{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118037,"rows_kept":118037,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778342820300,204.89,80526.44,0.0,0.47047,2e-05,32.08914]
[1778342820596,204.89,80539.53,0.0,0.47079,2e-05,32.09623]
[1778342821373,31.5,80539.53,0.0,0.12959,8e-05,17.02831]
[1778342826410,31.5,80540.07,0.0,0.12963,8e-05,17.03193]
[1778342831443,31.5,80540.66,0.0,0.12967,8e-05,17.03591]
[1778342836478,31.5,80542.33,0.0,0.12981,8e-05,17.0483]
[1778342842521,31.5,80546.89,0.0,0.13018,8e-05,17.08279]
[1778342847555,31.5,80546.38,0.0,0.13012,8e-05,17.07803]
[1778342852591,31.5,80549.76,0.0,0.13037,8e-05,17.09977]
[1778342857626,31.49,80551.79,0.0,0.13053,8e-05,17.11468]
[1778342862663,31.49,80543.5,0.0,0.12983,8e-05,17.0494]
[1778342867704,31.49,80543.45,0.0,0.12983,8e-05,17.04877]
[1778342872741,31.49,80545.28,0.0,0.12998,8e-05,17.06277]
[1778342878783,31.49,80546.51,0.0,0.13008,8e-05,17.07213]
[1778342883817,31.49,80547.19,0.0,0.13013,8e-05,17.07731]
[1778342888852,31.49,80546.75,0.0,0.1301,8e-05,17.0739]
[1778342890814,31.49,80547.09,0.0,0.13012,8e-05,17.07655]
[1778342890877,31.49,80547.56,0.0,0.13016,8e-05,17.08022]
[1778342892814,31.49,80547.56,0.0,0.13016,8e-05,17.08022]
[1778342892894,31.49,80548.08,0.0,0.13021,8e-05,17.0843]
[1778342898922,31.49,80548.86,0.0,0.13027,8e-05,17.09046]
[1778342903957,31.49,80552.81,0.0,0.1306,8e-05,17.12119]
[1778342909999,31.49,80557.11,0.0,0.13096,8e-05,17.1545]
[1778342915037,31.49,80558.19,0.0,0.13102,8e-05,17.15879]
[1778342920069,31.49,80557.08,0.0,0.13093,8e-05,17.14969]
[1778342927118,31.49,80557.36,0.0,0.13094,8e-05,17.15115]
[1778342932159,31.49,80557.25,0.0,0.13093,8e-05,17.14973]
[1778342937188,31.49,80556.92,0.0,0.13089,8e-05,17.14656]
[1778342942223,31.49,80554.19,0.0,0.13066,8e-05,17.12468]
[1778342947259,31.49,80551.12,0.0,0.13039,8e-05,17.10034]
[1778342952294,31.49,80546.94,0.0,0.13004,8e-05,17.06749]
[1778342957329,31.49,80547.14,0.0,0.13006,8e-05,17.06901]
[1778342962363,31.49,80546.2,0.0,0.12998,8e-05,17.06176]
[1778342967398,31.49,80548.01,0.0,0.13013,8e-05,17.07597]
[1778342970588,31.49,80548.01,0.0,0.13013,8e-05,17.07597]
[1778342970619,31.49,80563.41,0.0,0.13142,8e-05,17.19595]
[1778342974999,31.49,80572.63,0.0,0.13217,8e-05,17.26374]
[1778342975009,31.49,80571.5,0.0,0.13207,8e-05,17.25468]
[1778342980495,31.48,80572.14,0.0,0.13211,8e-05,17.2582]
[1778342985525,31.48,80574.35,0.0,0.13228,8e-05,17.27378]
[1778342991806,31.48,80576.07,0.0,0.1324,8e-05,17.2856]
[1778342997615,31.48,80578.8,0.0,0.13261,8e-05,17.30475]
[1778343004665,31.47,80580.08,0.0,0.13271,8e-05,17.31353]
[1778343010712,31.47,80579.46,0.0,0.13265,8e-05,17.30817]
[1778343015741,31.47,80584.66,0.0,0.13308,8e-05,17.34798]
[1778343020777,31.47,80584.19,0.0,0.13303,8e-05,17.34329]
[1778343025812,31.47,80582.25,0.0,0.13285,8e-05,17.32711]
[1778343030846,31.47,80580.65,0.0,0.13271,8e-05,17.3136]
[1778343035880,31.47,80579.85,0.0,0.1326,8e-05,17.30262]
[1778343041679,31.46,80580.4,0.0,0.13264,8e-05,17.3061]
[1778343042160,31.46,80580.4,0.0,0.13264,8e-05,17.3061]
[1778343046336,31.46,80590.21,0.0,0.13346,8e-05,17.38139]
[1778343052231,31.46,80588.87,0.0,0.13332,8e-05,17.36905]
[1778343055481,31.46,80589.72,0.0,0.13338,8e-05,17.3748]
[1778343056025,31.46,80597.83,0.0,0.13407,9e-05,17.43754]
[1778343058039,31.46,80607.07,0.0,0.13485,9e-05,17.50957]
[1778343060894,31.46,80607.28,0.0,0.13486,9e-05,17.51035]
[1778343061060,31.46,80607.55,0.0,0.13488,9e-05,17.51232]
[1778343064548,31.46,80614.5,0.0,0.13547,9e-05,17.56616]
[1778343064847,31.46,80614.5,0.0,0.13547,9e-05,17.56616]
[1778343065088,31.45,80607.36,0.0,0.13485,9e-05,17.5098]
[1778343070123,31.45,80600.41,0.0,0.13425,9e-05,17.45435]
[1778343075159,31.45,80596.55,0.0,0.13391,9e-05,17.42348]
[1778343080196,31.45,80592.85,0.0,0.13359,8e-05,17.39439]
[1778343085228,31.45,80593.14,0.0,0.13362,8e-05,17.39658]
[1778343090850,31.45,80596.23,0.0,0.13388,9e-05,17.4207]
[1778343090879,31.45,80596.23,0.0,0.13388,9e-05,17.4207]
[1778343090883,31.45,80596.23,0.0,0.13388,9e-05,17.4207]
[1778343091270,31.45,80597.01,0.0,0.13392,9e-05,17.42308]
[1778343096306,31.45,80599.81,0.0,0.13416,9e-05,17.44518]
[1778343102585,31.45,80600.83,0.0,0.13425,9e-05,17.45342]
[1778343109397,31.45,80600.9,0.0,0.13426,9e-05,17.45433]
[1778343114431,31.45,80604.59,0.0,0.13458,9e-05,17.48352]
[1778343119466,31.45,80606.64,0.0,0.13476,9e-05,17.4999]
[1778343124501,31.45,80604.27,0.0,0.13456,9e-05,17.48177]
[1778343128933,31.45,80599.49,0.0,0.13416,9e-05,17.44459]
[1778343128952,31.45,80598.86,0.0,0.1341,9e-05,17.43939]
[1778343130543,31.45,80589.16,0.0,0.13327,8e-05,17.36325]
[1778343135579,31.45,80587.04,0.0,0.13309,8e-05,17.34643]
[1778343140614,31.45,80584.98,0.0,0.13291,8e-05,17.32998]
[1778343145649,31.45,80587.23,0.0,0.1331,8e-05,17.34707]
[1778343150685,31.45,80582.5,0.0,0.13269,8e-05,17.30964]
[1778343155719,31.45,80573.84,0.0,0.13194,8e-05,17.23796]
[1778343160755,31.45,80573.37,0.0,0.1319,8e-05,17.23431]
[1778343165790,31.45,80573.4,0.0,0.1319,8e-05,17.23451]
[1778343170824,31.45,80572.92,0.0,0.13186,8e-05,17.23075]
[1778343175859,31.45,80573.49,0.0,0.1319,8e-05,17.23514]
[1778343182285,31.45,80573.68,0.0,0.13192,8e-05,17.2366]
[1778343187943,31.45,80573.58,0.0,0.1319,8e-05,17.2349]
[1778343193217,31.45,80573.22,0.0,0.13186,8e-05,17.23069]
[1778343199020,31.44,80574.46,0.0,0.13193,8e-05,17.2379]
[1778343204055,31.44,80574.68,0.0,0.13194,8e-05,17.23817]
[1778343209090,31.44,80575.59,0.0,0.13199,8e-05,17.24345]
[1778343216139,31.44,80575.21,0.0,0.1319,8e-05,17.23382]
[1778343221174,31.43,80582.19,0.0,0.13247,8e-05,17.28638]
[1778343226206,31.43,80582.23,0.0,0.13245,8e-05,17.28477]
[1778343231245,31.43,80583.15,0.0,0.13252,8e-05,17.29063]
[1778343234245,31.43,80587.66,0.0,0.1329,8e-05,17.32561]
[1778343234337,31.43,80588.41,0.0,0.13296,8e-05,17.33131]
[1778343238790,31.43,80589.13,0.0,0.13301,8e-05,17.33591]
[1778343239301,31.43,80588.63,0.0,0.13296,8e-05,17.33179]
[1778343240145,31.43,80588.63,0.0,0.13296,8e-05,17.33179]
[1778343240308,31.43,80585.33,0.0,0.13268,8e-05,17.30581]
[1778343245481,31.43,80579.82,0.0,0.13221,8e-05,17.26277]
[1778343245555,31.43,80578.81,0.0,0.13213,8e-05,17.25488]
[1778343246283,31.43,80578.81,0.0,0.13213,8e-05,17.25488]
[1778343246308,31.43,80578.81,0.0,0.13213,8e-05,17.25488]
[1778343252400,31.43,80569.09,0.0,0.13132,8e-05,17.17975]
[1778343257435,31.43,80569.88,0.0,0.13139,8e-05,17.18592]
[1778343263709,31.43,80572.36,0.0,0.13159,8e-05,17.20518]
[1778343269518,31.43,80576.46,0.0,0.13194,8e-05,17.23697]
[1778343274554,31.43,80578.94,0.0,0.13212,8e-05,17.25233]
[1778343279589,31.43,80576.79,0.0,0.13193,8e-05,17.23504]
[1778343284625,31.42,80576.43,0.0,0.1319,8e-05,17.23191]
[1778343289660,31.42,80577.15,0.0,0.13196,8e-05,17.23729]
[1778343294695,31.42,80577.38,0.0,0.13197,8e-05,17.23869]
[1778343296947,31.42,80578.6,0.0,0.13207,8e-05,17.24807]
[1778343297031,31.42,80579.82,0.0,0.13217,8e-05,17.25753]
[1778343299326,31.42,80579.82,0.0,0.13217,8e-05,17.25753]
[1778343299354,31.42,80584.71,0.0,0.13259,8e-05,17.29552]
[1778343304776,31.42,80583.92,0.0,0.13251,8e-05,17.28859]
[1778343309811,31.42,80589.16,0.0,0.13294,8e-05,17.32867]
[1778343314846,31.42,80589.57,0.0,0.13297,8e-05,17.33086]
[1778343319881,31.42,80588.17,0.0,0.13284,8e-05,17.31883]
[1778343324918,31.42,80593.35,0.0,0.13326,8e-05,17.35825]
[1778343329953,31.41,80592.62,0.0,0.13319,8e-05,17.35117]
[1778343334987,31.41,80590.23,0.0,0.13295,8e-05,17.32745]
[1778343338269,31.41,80589.66,0.0,0.13289,8e-05,17.32227]
[1778343338322,31.41,80589.09,0.0,0.13284,8e-05,17.31757]
[1778343344274,31.41,80587.84,0.0,0.13272,8e-05,17.30663]
[1778343350095,31.41,80592.95,0.0,0.13314,8e-05,17.34527]
[1778343352562,31.41,80593.93,0.0,0.13322,8e-05,17.35245]
[1778343352653,31.41,80594.92,0.0,0.1333,8e-05,17.35995]
[1778343358153,31.4,80601.51,0.0,0.13384,9e-05,17.40994]
[1778343360746,31.4,80602.88,0.0,0.13395,9e-05,17.42038]
[1778343361173,31.4,80604.11,0.0,0.13406,9e-05,17.42973]
[1778343366208,31.4,80605.78,0.0,0.13418,9e-05,17.44106]
[1778343366857,31.4,80605.78,0.0,0.13418,9e-05,17.44106]
[1778343367215,31.4,80608.96,0.0,0.13445,9e-05,17.46568]
[1778343369881,31.4,80610.44,0.0,0.13457,9e-05,17.47665]
[1778343370237,31.4,80610.72,0.0,0.13459,9e-05,17.47853]
[1778343376280,31.4,80612.22,0.0,0.13469,9e-05,17.48837]
[1778343381316,31.39,80612.77,0.0,0.13473,9e-05,17.49149]
[1778343386352,31.39,80613.68,0.0,0.13479,9e-05,17.49706]
[1778343391386,31.39,80615.43,0.0,0.1349,9e-05,17.50554]
[1778343396422,31.39,80622.3,0.0,0.13546,9e-05,17.55739]
[1778343401457,31.39,80626.29,0.0,0.13579,9e-05,17.58769]
[1778343406493,31.38,80627.54,0.0,0.1359,9e-05,17.59693]
[1778343407155,31.38,80627.54,0.0,0.1359,9e-05,17.59693]
[1778343407313,31.38,80627.54,0.0,0.1359,9e-05,17.59693]
[1778343412535,31.38,80622.78,0.0,0.13548,9e-05,17.5588]
[1778343417570,31.38,80626.87,0.0,0.13582,9e-05,17.59017]
[1778343422606,31.38,80628.77,0.0,0.13598,9e-05,17.60429]
[1778343425815,31.38,80629.5,0.0,0.13604,9e-05,17.60987]
[1778343425861,31.38,80629.82,0.0,0.13606,9e-05,17.61222]
[1778343426737,31.38,80627.02,0.0,0.13582,9e-05,17.59006]
[1778343428296,31.38,80627.02,0.0,0.13582,9e-05,17.5899]
[1778343428647,31.38,80628.1,0.0,0.13591,9e-05,17.59825]
[1778343433682,31.38,80630.46,0.0,0.1361,9e-05,17.6159]
[1778343438718,31.38,80630.73,0.0,0.13612,9e-05,17.6174]
[1778343445766,31.38,80631.5,0.0,0.13617,9e-05,17.62235]
[1778343450801,31.38,80634.2,0.0,0.13639,9e-05,17.64257]
[1778343454858,31.37,80638.65,0.0,0.13675,9e-05,17.6732]
[1778343455836,31.37,80639.93,0.0,0.13685,9e-05,17.68281]
[1778343460871,31.37,80640.28,0.0,0.13687,9e-05,17.68461]
[1778343463082,31.37,80640.09,0.0,0.13685,9e-05,17.68263]
[1778343463088,31.37,80640.09,0.0,0.13685,9e-05,17.68263]
[1778343463168,31.37,80654.34,0.0,0.13808,9e-05,17.79439]
[1778343468021,31.35,80661.09,0.0,0.13853,9e-05,17.83467]
[1778343468022,31.35,80661.09,0.0,0.13853,9e-05,17.83467]
[1778343468034,31.35,80657.96,0.0,0.13825,9e-05,17.80961]
[1778343469248,31.35,80657.96,0.0,0.13825,9e-05,17.80961]
[1778343469281,31.35,80657.96,0.0,0.13825,9e-05,17.80961]
[1778343469302,31.35,80657.96,0.0,0.13825,9e-05,17.80961]
[1778343469320,31.35,80659.31,0.0,0.13837,9e-05,17.82025]
[1778343470328,31.35,80659.31,0.0,0.13837,9e-05,17.82025]
[1778343470647,31.35,80659.31,0.0,0.13837,9e-05,17.82025]
[1778343470654,31.35,80659.31,0.0,0.13837,9e-05,17.82025]
[1778343470755,31.35,80660.13,0.0,0.13839,9e-05,17.82227]
[1778343477999,31.34,80655.42,0.0,0.1379,9e-05,17.77851]
[1778343483351,31.33,80654.92,0.0,0.13785,9e-05,17.77347]
[1778343486184,31.33,80643.79,0.0,0.13686,9e-05,17.6844]
[1778343493992,31.33,80645.96,0.0,0.13702,9e-05,17.69911]
[1778343496167,31.33,80657.72,0.0,0.13804,9e-05,17.79114]
[1778343505406,31.32,80655.96,0.0,0.13784,9e-05,17.77343]
[1778343511245,31.32,80657.64,0.0,0.13794,9e-05,17.78097]
[1778343516281,31.32,80658.31,0.0,0.13798,9e-05,17.78418]
[1778343521315,31.31,80658.95,0.0,0.13801,9e-05,17.78672]
[1778343526350,31.31,80658.06,0.0,0.13791,9e-05,17.77796]
[1778343531385,31.31,80650.63,0.0,0.13724,9e-05,17.7171]
[1778343538434,31.3,80651.91,0.0,0.13732,9e-05,17.72517]
[1778343543469,31.3,80648.21,0.0,0.13698,9e-05,17.69401]
[1778343549601,31.3,80646.67,0.0,0.13684,9e-05,17.68127]
[1778343549623,31.3,80646.39,0.0,0.1368,9e-05,17.67786]
[1778343550934,31.3,80646.39,0.0,0.1368,9e-05,17.67786]
[1778343551630,31.3,80642.35,0.0,0.13644,9e-05,17.64543]
[1778343553274,31.3,80642.35,0.0,0.13644,9e-05,17.64517]
[1778343553539,31.3,80642.01,0.0,0.13641,9e-05,17.64249]
[1778343554982,31.3,80637.12,0.0,0.13598,9e-05,17.60353]
[1778343555769,31.3,80634.48,0.0,0.13576,9e-05,17.58273]
[1778343561596,31.3,80635.17,0.0,0.13581,9e-05,17.58727]
[1778343566629,31.29,80635.68,0.0,0.13584,9e-05,17.59081]
[1778343571665,31.29,80633.9,0.0,0.13566,9e-05,17.57256]
[1778343576701,31.29,80634.88,0.0,0.13574,9e-05,17.58014]
[1778343581734,31.29,80637.98,0.0,0.13601,9e-05,17.60423]
[1778343589905,31.29,80638.05,0.0,0.13601,9e-05,17.60449]
[1778343595265,31.29,80637.6,0.0,0.13597,9e-05,17.60039]
[1778343595486,31.29,80637.6,0.0,0.13597,9e-05,17.60039]
[1778343595491,31.29,80637.6,0.0,0.13597,9e-05,17.60039]
[1778343595834,31.29,80637.07,0.0,0.13592,9e-05,17.59602]
[1778343596841,31.29,80654.86,0.0,0.13746,9e-05,17.73588]
[1778343600280,31.29,80654.41,0.0,0.13741,9e-05,17.73203]
[1778343600405,31.29,80654.41,0.0,0.13741,9e-05,17.73203]
[1778343600870,31.29,80654.59,0.0,0.13742,9e-05,17.73285]
[1778343601854,31.29,80654.59,0.0,0.13742,9e-05,17.73285]
[1778343601886,31.29,80654.59,0.0,0.13742,9e-05,17.73285]
[1778343601955,31.29,80655.12,0.0,0.13746,9e-05,17.73644]
[1778343602106,31.29,80655.12,0.0,0.13746,9e-05,17.73644]
[1778343602148,31.29,80655.12,0.0,0.13746,9e-05,17.73644]
[1778343602592,31.29,80655.12,0.0,0.13746,9e-05,17.73644]
[1778343602887,31.29,80655.12,0.0,0.13746,9e-05,17.73614]
[1778343603892,31.29,80655.12,0.0,0.13746,9e-05,17.73614]
[1778343603963,31.29,80655.88,0.0,0.13753,9e-05,17.74213]
[1778343609934,31.29,80648.73,0.0,0.13688,9e-05,17.68358]
[1778343613961,31.28,80658.35,0.0,0.1377,9e-05,17.75818]
[1778343618997,31.28,80660.78,0.0,0.13789,9e-05,17.77523]
[1778343624037,31.28,80662.7,0.0,0.13804,9e-05,17.78872]
[1778343624338,31.28,80662.52,0.0,0.13802,9e-05,17.78687]
[1778343624340,31.28,80662.52,0.0,0.13802,9e-05,17.78687]
[1778343625044,31.28,80671.11,0.0,0.13877,9e-05,17.85462]
[1778343625823,31.28,80671.11,0.0,0.13877,9e-05,17.85462]
[1778343626049,31.28,80681.92,0.0,0.13972,9e-05,17.93989]
[1778343629301,31.26,80682.18,0.0,0.13964,9e-05,17.93313]
[1778343630077,31.26,80681.92,0.0,0.13958,9e-05,17.92826]
[1778343630508,31.26,80681.92,0.0,0.13958,9e-05,17.92826]
[1778343630754,31.26,80681.92,0.0,0.13958,9e-05,17.92826]
[1778343630927,31.26,80681.92,0.0,0.13958,9e-05,17.92826]
[1778343631087,31.26,80682.1,0.0,0.13957,9e-05,17.92593]
[1778343631675,31.26,80682.1,0.0,0.13957,9e-05,17.92593]
[1778343631680,31.26,80682.1,0.0,0.13957,9e-05,17.92593]
[1778343631904,31.26,80682.1,0.0,0.13957,9e-05,17.92593]
[1778343631923,31.26,80682.1,0.0,0.13957,9e-05,17.92593]
[1778343632101,31.26,80742.65,0.0,0.14497,9e-05,18.40596]
[1778343633106,31.26,80757.55,0.0,0.14629,9e-05,18.52127]
[1778343634109,31.26,80751.56,0.0,0.14574,9e-05,18.47317]
[1778343635116,31.26,80737.53,0.0,0.14447,9e-05,18.36151]
[1778343636364,31.25,80714.42,0.0,0.14239,9e-05,18.17786]
[1778343640851,31.25,80706.05,0.0,0.14163,9e-05,18.1104]
[1778343640952,31.25,80716.4,0.0,0.14255,9e-05,18.19204]
[1778343642552,31.25,80716.44,0.0,0.14255,9e-05,18.19236]
[1778343642561,31.25,80716.44,0.0,0.14255,9e-05,18.19236]
[1778343642825,31.25,80716.44,0.0,0.14255,9e-05,18.19236]
[1778343642860,31.25,80707.13,0.0,0.14172,9e-05,18.11795]
[1778343646738,31.25,80701.88,0.0,0.14125,9e-05,18.07597]
[1778343646983,31.25,80701.88,0.0,0.14125,9e-05,18.07597]
[1778343647023,31.25,80694.08,0.0,0.14054,9e-05,18.01313]
[1778343648799,31.25,80694.08,0.0,0.14054,9e-05,18.01313]
[1778343648894,31.25,80694.08,0.0,0.14054,9e-05,18.01313]
[1778343648995,31.25,80686.72,0.0,0.13988,9e-05,17.95377]
[1778343650468,31.25,80686.72,0.0,0.13988,9e-05,17.95377]
[1778343650476,31.25,80686.72,0.0,0.13988,9e-05,17.95377]
[1778343650947,31.25,80677.89,0.0,0.13909,9e-05,17.88284]
[1778343656510,31.24,80690.99,0.0,0.14022,9e-05,17.98401]
[1778343658111,31.24,80690.99,0.0,0.14022,9e-05,17.98401]
[1778343658277,31.24,80693.3,0.0,0.14041,9e-05,18.00155]
[1778343663313,31.24,80697.32,0.0,0.14074,9e-05,18.03118]
[1778343666869,31.24,80691.7,0.0,0.14024,9e-05,17.98576]
[1778343666888,31.24,80691.7,0.0,0.14024,9e-05,17.98576]
[1778343666964,31.24,80682.14,0.0,0.13938,9e-05,17.90885]
[1778343672054,31.23,80679.96,0.0,0.13917,9e-05,17.89003]
[1778343674901,31.23,80699.72,0.0,0.14089,9e-05,18.04437]
[1778343676652,31.23,80709.12,0.0,0.14172,9e-05,18.11866]
[1778343682447,31.23,80702.24,0.0,0.14109,9e-05,18.0621]
[1778343687487,31.22,80709.05,0.0,0.14167,9e-05,18.11386]
[1778343689220,31.22,80710.49,0.0,0.14179,9e-05,18.12483]
[1778343696792,31.22,80691.77,0.0,0.14006,9e-05,17.96857]
[1778343701580,31.21,80681.62,0.0,0.13914,9e-05,17.88639]
[1778343706862,31.21,80680.05,0.0,0.13897,9e-05,17.87108]
[1778343712661,31.21,80676.95,0.0,0.13866,9e-05,17.8435]
[1778343717699,31.2,80677.94,0.0,0.13872,9e-05,17.84875]
[1778343720718,31.2,80687.33,0.0,0.13953,9e-05,17.9213]
[1778343725754,31.19,80691.67,0.0,0.13987,9e-05,17.95244]
[1778343730789,31.19,80693.61,0.0,0.14001,9e-05,17.96458]
[1778343733810,31.19,80678.36,0.0,0.13864,9e-05,17.84201]
[1778343738845,31.18,80674.74,0.0,0.1383,9e-05,17.81108]
[1778343743880,31.18,80684.3,0.0,0.13911,9e-05,17.88435]
[1778343748915,31.18,80681.93,0.0,0.13887,9e-05,17.86278]
[1778343753950,31.17,80678.0,0.0,0.13848,9e-05,17.8254]
[1778343758985,31.17,80678.65,0.0,0.1385,9e-05,17.82811]
[1778343764021,31.17,80680.84,0.0,0.13867,9e-05,17.84298]
[1778343769056,31.16,80687.53,0.0,0.13923,9e-05,17.89324]
[1778343771237,31.16,80687.72,0.0,0.13924,9e-05,17.89418]
[1778343771340,31.16,80687.46,0.0,0.13921,9e-05,17.89154]
[1778343774091,31.16,80697.96,0.0,0.14011,9e-05,17.97303]
[1778343779126,31.15,80702.11,0.0,0.14044,9e-05,18.00268]
[1778343785173,31.15,80704.7,0.0,0.14063,9e-05,18.01939]
[1778343790205,31.14,80705.56,0.0,0.14067,9e-05,18.02319]
[1778343795239,31.14,80708.97,0.0,0.14094,9e-05,18.04729]
[1778343797780,31.14,80707.84,0.0,0.14082,9e-05,18.03711]
[1778343801836,31.13,80705.04,0.0,0.14055,9e-05,18.01266]
[1778343805916,31.13,80704.76,0.0,0.1405,9e-05,18.00833]
[1778343811351,31.13,80703.65,0.0,0.14034,9e-05,17.99268]
[1778343816386,31.12,80703.95,0.0,0.14034,9e-05,17.99265]
[1778343821424,31.12,80704.11,0.0,0.14033,9e-05,17.99156]
[1778343826457,31.12,80702.97,0.0,0.1402,9e-05,17.98018]
[1778343833506,31.11,80707.71,0.0,0.14058,9e-05,18.01459]
[1778343838541,31.11,80707.75,0.0,0.14056,9e-05,18.01245]
[1778343843961,31.1,80709.03,0.0,0.14065,9e-05,18.02067]
[1778343844634,31.1,80714.61,0.0,0.14114,9e-05,18.06433]
[1778343848694,31.1,80720.09,0.0,0.14163,9e-05,18.10792]
[1778343854656,31.1,80719.92,0.0,0.14159,9e-05,18.10461]
[1778343856215,31.1,80719.92,0.0,0.14159,9e-05,18.10461]
[1778343856857,31.1,80719.34,0.0,0.14153,9e-05,18.09921]
[1778343862711,31.1,80709.88,0.0,0.14066,9e-05,18.02192]
[1778343867991,31.1,80712.17,0.0,0.14085,9e-05,18.03896]
[1778343873794,31.09,80720.3,0.0,0.14154,9e-05,18.09851]
[1778343879331,31.09,80720.45,0.0,0.14154,9e-05,18.09861]
[1778343880305,31.09,80720.0,0.0,0.1415,9e-05,18.09474]
[1778343881288,31.09,80720.49,0.0,0.14154,9e-05,18.09838]
[1778343881323,31.09,80720.28,0.0,0.14152,9e-05,18.09643]
[1778343882878,31.09,80720.28,0.0,0.14151,9e-05,18.09617]
[1778343883351,31.09,80720.28,0.0,0.14151,9e-05,18.09617]
[1778343883355,31.09,80720.28,0.0,0.14151,9e-05,18.09617]
[1778343883187,31.09,80722.81,0.0,0.14174,9e-05,18.11607]
[1778343883862,31.09,80722.81,0.0,0.14174,9e-05,18.11611]
[1778343884870,31.09,80737.45,0.0,0.14305,9e-05,18.23269]
[1778343889304,31.09,80736.95,0.0,0.143,9e-05,18.22826]
[1778343889312,31.09,80736.95,0.0,0.143,9e-05,18.22826]
[1778343889365,31.09,80736.95,0.0,0.143,9e-05,18.22826]
[1778343889386,31.09,80736.95,0.0,0.143,9e-05,18.22826]
[1778343889471,31.09,80736.95,0.0,0.143,9e-05,18.22811]
[1778343889473,31.09,80736.95,0.0,0.143,9e-05,18.22811]
[1778343889596,31.09,80736.95,0.0,0.143,9e-05,18.22811]
[1778343889617,31.09,80736.95,0.0,0.143,9e-05,18.22811]
[1778343889905,31.09,80736.15,0.0,0.14292,9e-05,18.22157]
[1778343891521,31.09,80735.88,0.0,0.1429,9e-05,18.21925]
[1778343891527,31.09,80735.88,0.0,0.1429,9e-05,18.21925]
[1778343891612,31.09,80735.88,0.0,0.1429,9e-05,18.21925]
[1778343891617,31.09,80735.88,0.0,0.1429,9e-05,18.21925]
[1778343891633,31.09,80735.88,0.0,0.1429,9e-05,18.21925]
[1778343891738,31.09,80735.88,0.0,0.1429,9e-05,18.21925]
[1778343891918,31.09,80735.89,0.0,0.14289,9e-05,18.21916]
[1778343893572,31.09,80735.26,0.0,0.14284,9e-05,18.21396]
[1778343893692,31.09,80735.26,0.0,0.14284,9e-05,18.21396]
[1778343893702,31.09,80735.26,0.0,0.14284,9e-05,18.21396]
[1778343893712,31.09,80735.26,0.0,0.14284,9e-05,18.21396]
[1778343893775,31.09,80735.26,0.0,0.14284,9e-05,18.21396]
[1778343893932,31.09,80734.97,0.0,0.14281,9e-05,18.21147]
[1778343895620,31.09,80733.87,0.0,0.14271,9e-05,18.20252]
[1778343895625,31.09,80733.87,0.0,0.14271,9e-05,18.20252]
[1778343895708,31.09,80733.87,0.0,0.14271,9e-05,18.20252]
[1778343895839,31.09,80733.87,0.0,0.14271,9e-05,18.20252]
[1778343895896,31.09,80733.87,0.0,0.14271,9e-05,18.20252]
[1778343895947,31.09,80733.32,0.0,0.14266,9e-05,18.19796]
[1778343897658,31.09,80730.91,0.0,0.14244,9e-05,18.17865]
[1778343898292,31.09,80730.91,0.0,0.14244,9e-05,18.17865]
[1778343898294,31.09,80730.91,0.0,0.14244,9e-05,18.17865]
[1778343898388,31.09,80728.52,0.0,0.14222,9e-05,18.15952]
[1778343904002,31.09,80730.05,0.0,0.14235,9e-05,18.17118]
[1778343909037,31.08,80730.33,0.0,0.14237,9e-05,18.17262]
[1778343914665,31.08,80729.21,0.0,0.14226,9e-05,18.163]
[1778343916086,31.08,80738.61,0.0,0.1431,9e-05,18.23729]
[1778343920690,31.08,80746.58,0.0,0.1438,9e-05,18.29934]
[1778343921121,31.08,80747.16,0.0,0.14385,9e-05,18.30358]
[1778343922261,31.08,80747.16,0.0,0.14385,9e-05,18.30358]
[1778343922376,31.08,80747.16,0.0,0.14385,9e-05,18.30358]
[1778343922380,31.08,80765.58,0.0,0.14551,9e-05,18.45014]
[1778343928411,31.07,80768.43,0.0,0.14573,9e-05,18.46989]
[1778343928414,31.07,80766.43,0.0,0.14555,9e-05,18.45329]
[1778343928467,31.07,80766.43,0.0,0.14555,9e-05,18.45329]
[1778343929177,31.07,80766.43,0.0,0.14554,9e-05,18.4527]
[1778343930439,31.07,80766.43,0.0,0.14554,9e-05,18.4527]
[1778343930483,31.07,80763.19,0.0,0.14524,9e-05,18.42624]
[1778343930491,31.07,80763.19,0.0,0.14524,9e-05,18.42624]
[1778343930588,31.07,80763.19,0.0,0.14524,9e-05,18.42624]
[1778343931194,31.07,80763.31,0.0,0.14522,9e-05,18.42287]
[1778343932107,31.07,80763.31,0.0,0.14522,9e-05,18.42287]
[1778343932116,31.07,80763.31,0.0,0.14522,9e-05,18.42287]
[1778343932208,31.07,80762.59,0.0,0.14515,9e-05,18.41655]
[1778343937233,31.07,80759.91,0.0,0.14487,9e-05,18.39244]
[1778343941263,31.06,80749.93,0.0,0.14394,9e-05,18.31086]
[1778343945289,31.06,80739.92,0.0,0.14302,9e-05,18.22945]
[1778343950324,31.06,80733.16,0.0,0.1424,9e-05,18.17398]
[1778343955360,31.06,80731.03,0.0,0.14217,9e-05,18.15417]
[1778343960393,31.05,80729.1,0.0,0.14196,9e-05,18.13562]
[1778343965432,31.05,80733.44,0.0,0.14233,9e-05,18.16847]
[1778343969750,31.05,80735.83,0.0,0.14253,9e-05,18.18609]
[1778343970468,31.05,80734.22,0.0,0.14238,9e-05,18.17287]
[1778343971475,31.04,80723.19,0.0,0.14139,9e-05,18.08433]
[1778343976510,31.04,80730.52,0.0,0.14202,9e-05,18.14037]
[1778343981545,31.04,80730.93,0.0,0.14202,9e-05,18.14099]
[1778343988841,31.03,80728.81,0.0,0.14178,9e-05,18.12]
[1778343996656,31.02,80724.54,0.0,0.14133,9e-05,18.07761]
[1778344002698,31.02,80727.0,0.0,0.14151,9e-05,18.09379]
[1778344005273,31.02,80727.3,0.0,0.14153,9e-05,18.09561]
[1778344005285,31.02,80727.3,0.0,0.14153,9e-05,18.09561]
[1778344005374,31.02,80725.8,0.0,0.14138,9e-05,18.08248]
[1778344007938,31.02,80723.24,0.0,0.14114,9e-05,18.06149]
[1778344008033,31.02,80717.7,0.0,0.14064,9e-05,18.01626]
[1778344012849,31.01,80714.5,0.0,0.14034,9e-05,17.98984]
[1778344012871,31.01,80713.84,0.0,0.14027,9e-05,17.98375]
[1778344013794,31.01,80713.84,0.0,0.14027,9e-05,17.98375]
[1778344017713,31.01,80700.88,0.0,0.13911,9e-05,17.87902]
[1778344019893,31.01,80701.69,0.0,0.13917,9e-05,17.88482]
[1778344021834,31.01,80685.0,0.0,0.13769,9e-05,17.75142]
[1778344026271,31.01,80683.24,0.0,0.13753,9e-05,17.73714]
[1778344031903,31.01,80687.63,0.0,0.13789,9e-05,17.76978]
[1778344036938,31.0,80687.09,0.0,0.13783,9e-05,17.76385]
[1778344041973,31.0,80689.64,0.0,0.13804,9e-05,17.78257]
[1778344047008,31.0,80691.91,0.0,0.13822,9e-05,17.79909]
[1778344053052,31.0,80692.24,0.0,0.1382,9e-05,17.79615]
[1778344059334,30.99,80692.96,0.0,0.13825,9e-05,17.8002]
[1778344069404,30.99,80693.29,0.0,0.13825,9e-05,17.80017]
[1778344079474,30.99,80696.81,0.0,0.13853,9e-05,17.82558]
[1778344086282,30.98,80697.08,0.0,0.13853,9e-05,17.82603]
[1778344091317,30.98,80697.71,0.0,0.13857,9e-05,17.82987]
[1778344096352,30.98,80698.28,0.0,0.13861,9e-05,17.83325]
[1778344101387,30.98,80698.74,0.0,0.13864,9e-05,17.83579]
[1778344106423,30.98,80696.75,0.0,0.13845,9e-05,17.81893]
[1778344113473,30.98,80697.43,0.0,0.13847,9e-05,17.81928]
[1778344119516,30.97,80696.64,0.0,0.13839,9e-05,17.8119]
[1778344124550,30.97,80697.1,0.0,0.13842,9e-05,17.81467]
[1778344129585,30.97,80697.62,0.0,0.13846,9e-05,17.81789]
[1778344134623,30.97,80695.6,0.0,0.13827,9e-05,17.8009]
[1778344139337,30.97,80693.52,0.0,0.13808,9e-05,17.78368]
[1778344141678,30.97,80673.85,0.0,0.13634,9e-05,17.62624]
[1778344144460,30.97,80668.65,0.0,0.13588,9e-05,17.58428]
[1778344144561,30.97,80668.95,0.0,0.1359,9e-05,17.58642]
[1778344149967,30.97,80665.38,0.0,0.13558,9e-05,17.5568]
[1778344155776,30.96,80668.18,0.0,0.1358,9e-05,17.57754]
[1778344160811,30.96,80668.48,0.0,0.13581,9e-05,17.57851]
[1778344166071,30.96,80664.12,0.0,0.13542,9e-05,17.54287]
[1778344169496,30.96,80663.43,0.0,0.13536,9e-05,17.53677]
[1778344169653,30.96,80663.43,0.0,0.13536,9e-05,17.53677]
[1778344171888,30.96,80655.78,0.0,0.13466,9e-05,17.47119]
[1778344176923,30.96,80654.08,0.0,0.1345,9e-05,17.4566]
[1778344181106,30.95,80652.94,0.0,0.13439,9e-05,17.44667]
[1778344181114,30.95,80652.94,0.0,0.13439,9e-05,17.44667]
[1778344181207,30.95,80649.51,0.0,0.13409,9e-05,17.4192]
[1778344188002,30.95,80657.98,0.0,0.13481,9e-05,17.48536]
[1778344193036,30.95,80656.41,0.0,0.13466,9e-05,17.47169]
[1778344198072,30.95,80657.35,0.0,0.13473,9e-05,17.47797]
[1778344200911,30.95,80659.44,0.0,0.1349,9e-05,17.4938]
[1778344201092,30.95,80659.44,0.0,0.1349,9e-05,17.4938]
[1778344202100,30.95,80649.22,0.0,0.13401,9e-05,17.41226]
[1778344206742,30.95,80650.27,0.0,0.1341,9e-05,17.42018]
[1778344210856,30.95,80650.21,0.0,0.13408,9e-05,17.41866]
[1778344214496,30.95,80650.95,0.0,0.13414,9e-05,17.42422]
[1778344214587,30.94,80651.88,0.0,0.13422,9e-05,17.43128]
[1778344220461,30.94,80653.68,0.0,0.13436,9e-05,17.44456]
[1778344226270,30.94,80656.52,0.0,0.1346,9e-05,17.46646]
[1778344231334,30.94,80657.27,0.0,0.13463,9e-05,17.46769]
[1778344236367,30.94,80657.12,0.0,0.13461,9e-05,17.46564]
[1778344241401,30.94,80657.83,0.0,0.13466,9e-05,17.47037]
[1778344245296,30.94,80657.27,0.0,0.1346,9e-05,17.46535]
[1778344245521,30.94,80656.97,0.0,0.13458,9e-05,17.46277]
[1778344250677,30.94,80654.18,0.0,0.13433,9e-05,17.43982]
[1778344254479,30.94,80649.15,0.0,0.13388,9e-05,17.39939]
[1778344254554,30.94,80649.15,0.0,0.13388,9e-05,17.39939]
[1778344254581,30.94,80649.15,0.0,0.13388,9e-05,17.39939]
[1778344254601,30.94,80643.94,0.0,0.13343,9e-05,17.35788]
[1778344256584,30.94,80643.94,0.0,0.13343,9e-05,17.35782]
[1778344256697,30.94,80643.94,0.0,0.13343,9e-05,17.35782]
[1778344256700,30.94,80642.43,0.0,0.1333,9e-05,17.34578]
[1778344258612,30.94,80642.43,0.0,0.1333,9e-05,17.34575]
[1778344258755,30.94,80642.43,0.0,0.1333,9e-05,17.34575]
[1778344258764,30.94,80642.43,0.0,0.1333,9e-05,17.34575]
[1778344258678,30.94,80641.2,0.0,0.13319,9e-05,17.33595]
[1778344258881,30.94,80641.2,0.0,0.13319,9e-05,17.33595]
[1778344259390,30.94,80641.2,0.0,0.13319,9e-05,17.33595]
[1778344259502,30.94,80641.2,0.0,0.13319,9e-05,17.33595]
[1778344259603,30.94,80640.94,0.0,0.13317,9e-05,17.33387]
[1778344260648,30.94,80640.94,0.0,0.13317,9e-05,17.33387]
[1778344260746,30.94,80640.94,0.0,0.13317,9e-05,17.33386]
[1778344262673,30.94,80640.94,0.0,0.13317,9e-05,17.33385]
[1778344262722,30.94,80643.14,0.0,0.13336,9e-05,17.35132]
[1778344268590,30.93,80644.08,0.0,0.13344,9e-05,17.35854]
[1778344273625,30.93,80645.61,0.0,0.13357,9e-05,17.37042]
[1778344275024,30.93,80645.35,0.0,0.13355,9e-05,17.36826]
[1778344275640,30.93,80644.71,0.0,0.13349,9e-05,17.36309]
[1778344280886,30.93,80641.0,0.0,0.13316,9e-05,17.33315]
[1778344286716,30.93,80638.52,0.0,0.13294,9e-05,17.31293]
[1778344291751,30.93,80639.8,0.0,0.13303,9e-05,17.31905]
[1778344296786,30.93,80642.02,0.0,0.13322,9e-05,17.33639]
[1778344301821,30.93,80641.34,0.0,0.13315,9e-05,17.33059]
[1778344306856,30.93,80644.41,0.0,0.13341,9e-05,17.35465]
[1778344311891,30.93,80639.59,0.0,0.13299,9e-05,17.31587]
[1778344316926,30.93,80639.88,0.0,0.13302,9e-05,17.31793]
[1778344321960,30.93,80637.52,0.0,0.13281,9e-05,17.29893]
[1778344326997,30.93,80638.1,0.0,0.13286,9e-05,17.30326]
[1778344332030,30.93,80638.22,0.0,0.13286,9e-05,17.30395]
[1778344337066,30.93,80638.11,0.0,0.13285,9e-05,17.30285]
[1778344342101,30.93,80638.25,0.0,0.13286,9e-05,17.30374]
[1778344347136,30.93,80635.95,0.0,0.13266,9e-05,17.28505]
[1778344353178,30.93,80636.17,0.0,0.13263,9e-05,17.28134]
[1778344358213,30.92,80637.53,0.0,0.13274,9e-05,17.29071]
[1778344363252,30.92,80637.61,0.0,0.13272,9e-05,17.28966]
[1778344368283,30.92,80637.74,0.0,0.13272,9e-05,17.28942]
[1778344373324,30.92,80645.57,0.0,0.13338,9e-05,17.3502]
[1778344378359,30.92,80643.12,0.0,0.13315,9e-05,17.32929]
[1778344383394,30.91,80637.24,0.0,0.13263,9e-05,17.28138]
[1778344388429,30.91,80636.77,0.0,0.13258,9e-05,17.27646]
[1778344395478,30.91,80637.34,0.0,0.13261,9e-05,17.27931]
[1778344400513,30.91,80638.23,0.0,0.13267,9e-05,17.28515]
[1778344405549,30.91,80637.82,0.0,0.13262,9e-05,17.28064]
[1778344410583,30.9,80637.2,0.0,0.13256,9e-05,17.27447]
[1778344415621,30.9,80636.1,0.0,0.13242,9e-05,17.26083]
[1778344420654,30.9,80635.55,0.0,0.13237,9e-05,17.25538]
[1778344425689,30.9,80635.83,0.0,0.13238,9e-05,17.25654]
[1778344430724,30.9,80647.78,0.0,0.1334,9e-05,17.35055]
[1778344435759,30.9,80646.08,0.0,0.13325,9e-05,17.33689]
[1778344439570,30.9,80646.65,0.0,0.1333,9e-05,17.34145]
[1778344439788,30.9,80646.33,0.0,0.13327,9e-05,17.33892]
[1778344440087,30.9,80646.33,0.0,0.13327,9e-05,17.33892]
[1778344441427,30.9,80642.85,0.0,0.13297,9e-05,17.31125]
[1778344441803,30.9,80638.73,0.0,0.13262,9e-05,17.27854]
[1778344446837,30.9,80637.69,0.0,0.13253,9e-05,17.2705]
[1778344451872,30.9,80638.36,0.0,0.13259,9e-05,17.27603]
[1778344456907,30.9,80635.57,0.0,0.13235,9e-05,17.2542]
[1778344461942,30.9,80629.35,0.0,0.13182,9e-05,17.20528]
[1778344462207,30.9,80629.35,0.0,0.13182,9e-05,17.20528]
[1778344462950,30.9,80629.6,0.0,0.13185,9e-05,17.20739]
[1778344467984,30.9,80625.63,0.0,0.13151,9e-05,17.17585]
[1778344470751,30.9,80626.41,0.0,0.13157,9e-05,17.18196]
[1778344471008,30.9,80627.18,0.0,0.13161,9e-05,17.18428]
[1778344477047,30.9,80630.4,0.0,0.1319,9e-05,17.21119]
[1778344482295,30.9,80629.35,0.0,0.13183,9e-05,17.20387]
[1778344488124,30.9,80631.04,0.0,0.13198,9e-05,17.21849]
[1778344493159,30.9,80628.1,0.0,0.13173,9e-05,17.19485]
[1778344495367,30.9,80630.91,0.0,0.13197,9e-05,17.2171]
[1778344495438,30.9,80635.05,0.0,0.13233,9e-05,17.25004]
[1778344501096,30.91,80635.18,0.0,0.13234,9e-05,17.25159]
[1778344501216,30.91,80635.29,0.0,0.13235,9e-05,17.25259]
[1778344506251,30.91,80637.57,0.0,0.13256,9e-05,17.27122]
[1778344511286,30.91,80639.47,0.0,0.13272,9e-05,17.28666]
[1778344517331,30.91,80638.73,0.0,0.13266,9e-05,17.28109]
[1778344522575,30.91,80637.06,0.0,0.13252,9e-05,17.26822]
[1778344528409,30.91,80635.38,0.0,0.13238,9e-05,17.25523]
[1778344533443,30.91,80633.35,0.0,0.13219,9e-05,17.23589]
[1778344534874,30.91,80633.35,0.0,0.13219,9e-05,17.23589]
[1778344534888,30.91,80633.35,0.0,0.13219,9e-05,17.23589]
[1778344534945,30.91,80631.81,0.0,0.13206,9e-05,17.2238]
[1778344541508,30.91,80633.76,0.0,0.13222,9e-05,17.23847]
[1778344546541,30.91,80633.82,0.0,0.13221,9e-05,17.23813]
[1778344551578,30.91,80639.12,0.0,0.13266,9e-05,17.27918]
[1778344552673,30.91,80639.12,0.0,0.13266,9e-05,17.27918]
[1778344552688,30.9,80638.51,0.0,0.1326,9e-05,17.27411]
[1778344558626,30.9,80639.41,0.0,0.13267,9e-05,17.27993]
[1778344563662,30.9,80639.21,0.0,0.13264,9e-05,17.27721]
[1778344568696,30.9,80634.33,0.0,0.13221,9e-05,17.23751]
[1778344573731,30.9,80635.48,0.0,0.13229,9e-05,17.24577]
[1778344578768,30.9,80635.04,0.0,0.13225,9e-05,17.24139]
[1778344584809,30.9,80635.26,0.0,0.13225,9e-05,17.24209]
[1778344593065,30.89,80635.83,0.0,0.13226,9e-05,17.24149]
[1778344598674,30.89,80635.5,0.0,0.13223,9e-05,17.23803]
[1778344598907,30.89,80635.51,0.0,0.13223,9e-05,17.23795]
[1778344603975,30.89,80630.69,0.0,0.1318,9e-05,17.19894]
[1778344609011,30.89,80621.73,0.0,0.13103,9e-05,17.12767]
[1778344614045,30.89,80633.78,0.0,0.13206,9e-05,17.22284]
[1778344614516,30.89,80633.78,0.0,0.13206,9e-05,17.22284]
[1778344615053,30.89,80635.85,0.0,0.13224,9e-05,17.23911]
[1778344620088,30.89,80643.48,0.0,0.13288,9e-05,17.29855]
[1778344625122,30.89,80645.49,0.0,0.13304,9e-05,17.31331]
[1778344630157,30.89,80645.85,0.0,0.13306,9e-05,17.31494]
[1778344638213,30.88,80646.98,0.0,0.13313,9e-05,17.32187]
[1778344643417,30.88,80646.14,0.0,0.13305,9e-05,17.31393]
[1778344649289,30.88,80644.62,0.0,0.1329,9e-05,17.30043]
[1778344655332,30.88,80644.39,0.0,0.13284,9e-05,17.29357]
[1778344661374,30.88,80643.94,0.0,0.13279,9e-05,17.28875]
[1778344667688,30.87,80644.18,0.0,0.1328,9e-05,17.29005]
[1778344673627,30.87,80650.23,0.0,0.13332,9e-05,17.33736]
[1778344679504,30.87,80651.1,0.0,0.1334,9e-05,17.3447]
[1778344690580,30.88,80650.51,0.0,0.13336,9e-05,17.34115]
[1778344695619,30.88,80650.77,0.0,0.13339,9e-05,17.34376]
[1778344700652,30.88,80651.72,0.0,0.13348,9e-05,17.35183]
[1778344711731,30.88,80651.55,0.0,0.13345,9e-05,17.3479]
[1778344716766,30.88,80651.25,0.0,0.13343,9e-05,17.34612]
[1778344720708,30.88,80648.47,0.0,0.1332,9e-05,17.32437]
[1778344720797,30.88,80648.47,0.0,0.1332,9e-05,17.32452]
[1778344724254,30.88,80647.9,0.0,0.13315,9e-05,17.32032]
[1778344724265,30.88,80647.9,0.0,0.13315,9e-05,17.32032]
[1778344724825,30.88,80647.84,0.0,0.13315,9e-05,17.32016]
[1778344731874,30.88,80646.22,0.0,0.13302,9e-05,17.3081]
[1778344736910,30.88,80637.97,0.0,0.13232,9e-05,17.24344]
[1778344742952,30.88,80636.8,0.0,0.13223,9e-05,17.23497]
[1778344747987,30.89,80637.37,0.0,0.13228,9e-05,17.2402]
[1778344753029,30.89,80628.75,0.0,0.13155,9e-05,17.17272]
[1778344755471,30.89,80627.96,0.0,0.13149,9e-05,17.1669]
[1778344756265,30.89,80627.59,0.0,0.13146,9e-05,17.1642]
[1778344756657,30.89,80627.59,0.0,0.13146,9e-05,17.1642]
[1778344757057,30.89,80627.59,0.0,0.13146,9e-05,17.16444]
[1778344757496,30.89,80627.59,0.0,0.13146,9e-05,17.16444]
[1778344757499,30.89,80627.59,0.0,0.13146,9e-05,17.16444]
[1778344758064,30.89,80627.63,0.0,0.13147,9e-05,17.165]
[1778344763101,30.89,80629.48,0.0,0.13164,9e-05,17.18052]
[1778344770148,30.89,80629.42,0.0,0.13163,9e-05,17.17962]
[1778344775183,30.89,80631.14,0.0,0.13175,9e-05,17.18943]
[1778344780218,30.89,80631.49,0.0,0.13179,9e-05,17.19316]
[1778344784640,30.89,80632.3,0.0,0.13187,9e-05,17.20032]
[1778344785254,30.89,80632.82,0.0,0.13192,9e-05,17.20462]
[1778344786155,30.89,80632.82,0.0,0.13192,9e-05,17.20462]
[1778344786290,30.89,80631.49,0.0,0.1318,9e-05,17.19423]
[1778344791296,30.89,80630.13,0.0,0.13168,9e-05,17.18301]
[1778344791852,30.89,80630.13,0.0,0.13168,9e-05,17.18301]
[1778344792303,30.89,80631.09,0.0,0.13176,9e-05,17.19057]
[1778344798344,30.89,80628.49,0.0,0.13154,9e-05,17.16986]
[1778344800857,30.89,80629.79,0.0,0.13166,9e-05,17.18068]
[1778344802511,30.89,80630.32,0.0,0.13171,9e-05,17.18515]
[1778344802583,30.89,80627.39,0.0,0.13146,9e-05,17.16214]
[1778344806147,30.89,80615.03,0.0,0.13041,9e-05,17.06533]
[1778344806620,30.89,80615.03,0.0,0.13041,9e-05,17.06533]
[1778344806721,30.89,80614.71,0.0,0.13039,9e-05,17.0628]
[1778344807737,30.89,80614.71,0.0,0.13039,9e-05,17.0628]
[1778344808662,30.9,80614.03,0.0,0.13034,9e-05,17.05824]
[1778344808755,30.9,80612.57,0.0,0.13021,9e-05,17.04667]
[1778344811210,30.9,80612.57,0.0,0.13022,9e-05,17.04709]
[1778344811216,30.9,80612.57,0.0,0.13022,9e-05,17.04709]
[1778344811224,30.9,80614.59,0.0,0.1304,9e-05,17.06399]
[1778344816470,30.9,80614.32,0.0,0.1304,9e-05,17.06392]
[1778344821505,30.9,80613.09,0.0,0.13032,9e-05,17.05621]
[1778344823165,30.9,80613.09,0.0,0.13032,9e-05,17.05621]
[1778344825073,30.9,80612.75,0.0,0.1303,9e-05,17.05433]
[1778344825146,30.91,80610.53,0.0,0.13012,9e-05,17.0373]
[1778344827184,30.91,80610.53,0.0,0.13012,9e-05,17.0373]
[1778344827190,30.91,80610.53,0.0,0.13012,9e-05,17.0373]
[1778344827235,30.91,80611.01,0.0,0.13016,9e-05,17.04142]
[1778344831954,30.91,80610.82,0.0,0.13015,9e-05,17.04051]
[1778344833254,30.91,80610.25,0.0,0.13008,9e-05,17.0324]
[1778344833274,30.91,80607.12,0.0,0.12982,8e-05,17.00776]
[1778344833659,30.91,80607.12,0.0,0.12982,8e-05,17.00776]
[1778344833737,30.91,80605.86,0.0,0.12971,8e-05,16.99778]
[1778344835306,30.91,80605.86,0.0,0.12971,8e-05,16.99778]
[1778344835392,30.91,80605.37,0.0,0.12967,8e-05,16.99427]
[1778344836670,30.91,80605.37,0.0,0.12967,8e-05,16.99427]
[1778344838416,30.91,80605.7,0.0,0.1297,8e-05,16.99725]
[1778344839405,30.91,80605.7,0.0,0.1297,8e-05,16.99725]
[1778344839643,30.91,80603.72,0.0,0.12954,8e-05,16.98193]
[1778344844339,30.91,80607.12,0.0,0.12983,8e-05,17.00937]
[1778344844365,30.91,80617.1,0.0,0.13069,9e-05,17.08864]
[1778344844445,30.91,80617.1,0.0,0.13069,9e-05,17.08864]
[1778344844834,30.91,80618.08,0.0,0.13077,9e-05,17.09643]
[1778344845522,30.91,80618.08,0.0,0.13077,9e-05,17.09643]
[1778344845642,30.91,80618.08,0.0,0.13077,9e-05,17.09643]
[1778344845653,30.91,80618.08,0.0,0.13077,9e-05,17.09643]
[1778344845747,30.91,80618.08,0.0,0.13077,9e-05,17.09643]
[1778344845754,30.91,80619.39,0.0,0.13088,9e-05,17.10681]
[1778344847616,30.91,80619.39,0.0,0.13088,9e-05,17.10682]
[1778344847700,30.91,80619.39,0.0,0.13088,9e-05,17.10682]
[1778344847708,30.91,80619.39,0.0,0.13088,9e-05,17.10682]
[1778344847805,30.91,80619.39,0.0,0.13088,9e-05,17.10682]
[1778344848013,30.91,80619.39,0.0,0.13088,9e-05,17.10682]
[1778344848219,30.91,80620.75,0.0,0.131,9e-05,17.11761]
[1778344849644,30.91,80620.75,0.0,0.131,9e-05,17.11761]
[1778344849715,30.91,80621.36,0.0,0.13105,9e-05,17.12244]
[1778344854904,30.91,80623.7,0.0,0.13125,9e-05,17.14097]
[1778344860789,30.91,80622.33,0.0,0.13113,9e-05,17.1302]
[1778344868049,30.91,80624.36,0.0,0.13131,9e-05,17.14646]
[1778344873694,30.91,80627.72,0.0,0.1316,9e-05,17.17355]
[1778344879924,30.91,80637.58,0.0,0.13245,9e-05,17.25166]
[1778344885116,30.91,80639.18,0.0,0.13258,9e-05,17.26416]
[1778344886496,30.91,80639.18,0.0,0.13258,9e-05,17.2641]
[1778344887060,30.91,80639.18,0.0,0.13258,9e-05,17.2641]
[1778344894111,30.91,80648.78,0.0,0.13338,9e-05,17.33564]
[1778344894696,30.91,80649.36,0.0,0.13342,9e-05,17.34005]
[1778344896065,30.91,80648.85,0.0,0.13338,9e-05,17.3358]
[1778344896788,30.91,80647.36,0.0,0.13325,9e-05,17.32376]
[1778344896898,30.91,80647.36,0.0,0.13325,9e-05,17.32376]
[1778344897048,30.91,80647.36,0.0,0.13324,9e-05,17.32358]
[1778344898808,30.91,80644.34,0.0,0.13298,9e-05,17.29942]
[1778344898898,30.91,80644.34,0.0,0.13298,9e-05,17.29942]
[1778344899061,30.91,80640.97,0.0,0.13269,9e-05,17.27252]
[1778344900863,30.91,80639.34,0.0,0.13255,9e-05,17.25947]
[1778344900998,30.91,80639.34,0.0,0.13255,9e-05,17.25947]
[1778344901007,30.91,80639.34,0.0,0.13255,9e-05,17.25947]
[1778344901082,30.91,80639.34,0.0,0.13255,9e-05,17.25947]
[1778344901099,30.91,80637.72,0.0,0.13241,9e-05,17.24651]
[1778344902900,30.91,80637.72,0.0,0.13241,9e-05,17.24643]
[1778344903014,30.91,80637.72,0.0,0.13241,9e-05,17.24643]
[1778344903026,30.91,80637.72,0.0,0.13241,9e-05,17.24643]
[1778344903161,30.91,80637.72,0.0,0.13241,9e-05,17.24643]
[1778344903237,30.91,80638.05,0.0,0.13243,9e-05,17.24896]
[1778344904136,30.91,80638.05,0.0,0.13243,9e-05,17.24896]
[1778344904144,30.91,80638.05,0.0,0.13243,9e-05,17.24896]
[1778344904148,30.91,80638.05,0.0,0.13243,9e-05,17.24896]
[1778344904237,30.91,80638.05,0.0,0.13243,9e-05,17.24887]
[1778344910310,30.91,80637.67,0.0,0.1324,9e-05,17.2454]
[1778344910437,30.91,80637.68,0.0,0.1324,9e-05,17.24539]
[1778344911116,30.91,80637.68,0.0,0.1324,9e-05,17.24539]
[1778344911132,30.91,80637.68,0.0,0.1324,9e-05,17.24539]
[1778344911217,30.91,80632.96,0.0,0.13199,9e-05,17.20781]
[1778344917186,30.9,80635.67,0.0,0.13222,9e-05,17.22896]
[1778344918361,30.9,80635.67,0.0,0.13222,9e-05,17.22896]
[1778344918368,30.9,80635.67,0.0,0.13222,9e-05,17.22896]
[1778344918376,30.9,80635.95,0.0,0.13224,9e-05,17.23112]
[1778344923393,30.9,80636.2,0.0,0.13226,9e-05,17.23278]
[1778344923399,30.9,80636.2,0.0,0.13226,9e-05,17.23278]
[1778344923491,30.9,80635.78,0.0,0.13222,9e-05,17.22936]
[1778344928041,30.9,80634.27,0.0,0.13209,9e-05,17.21702]
[1778344928050,30.9,80634.27,0.0,0.13209,9e-05,17.21702]
[1778344928110,30.9,80634.3,0.0,0.13209,9e-05,17.21703]
[1778344933298,30.9,80634.65,0.0,0.13211,9e-05,17.21922]
[1778344938333,30.9,80636.8,0.0,0.13229,9e-05,17.23573]
[1778344943368,30.9,80636.72,0.0,0.13228,9e-05,17.23463]
[1778344948403,30.9,80640.81,0.0,0.13262,9e-05,17.26643]
[1778344953438,30.9,80644.17,0.0,0.13288,9e-05,17.28863]
[1778344958473,30.9,80644.47,0.0,0.1329,9e-05,17.29007]
[1778344963509,30.9,80645.15,0.0,0.13294,9e-05,17.29454]
[1778344964891,30.9,80645.71,0.0,0.13299,9e-05,17.2988]
[1778344965523,30.9,80644.54,0.0,0.13289,9e-05,17.28927]
[1778344968134,30.9,80643.25,0.0,0.13277,9e-05,17.2788]
[1778344968141,30.9,80643.25,0.0,0.13277,9e-05,17.2788]
[1778344968151,30.89,80643.08,0.0,0.13275,9e-05,17.27705]
[1778344974589,30.89,80643.08,0.0,0.13274,9e-05,17.27588]
[1778344979623,30.89,80641.88,0.0,0.13263,9e-05,17.26551]
[1778344984706,30.89,80640.65,0.0,0.13251,9e-05,17.25509]
[1778344990701,30.89,80641.39,0.0,0.13257,9e-05,17.25978]
[1778344995894,30.89,80641.45,0.0,0.13256,9e-05,17.25941]
[1778345002785,30.89,80644.54,0.0,0.13281,9e-05,17.28261]
[1778345008828,30.88,80641.39,0.0,0.13253,9e-05,17.25626]
[1778345013862,30.88,80638.62,0.0,0.13225,9e-05,17.22947]
[1778345018899,30.88,80634.6,0.0,0.13189,9e-05,17.19635]
[1778345026104,30.88,80635.02,0.0,0.13192,9e-05,17.19842]
[1778345029197,30.88,80635.02,0.0,0.13192,9e-05,17.19842]
[1778345029283,30.88,80632.32,0.0,0.13168,9e-05,17.17643]
[1778345030312,30.88,80632.32,0.0,0.13168,9e-05,17.17643]
[1778345030404,30.88,80624.83,0.0,0.13103,9e-05,17.11678]
[1778345034419,30.88,80625.53,0.0,0.13109,9e-05,17.12208]
[1778345034423,30.88,80625.53,0.0,0.13109,9e-05,17.12208]
[1778345034513,30.88,80620.03,0.0,0.13062,9e-05,17.07835]
[1778345039045,30.88,80620.61,0.0,0.13067,9e-05,17.0829]
[1778345039055,30.88,80620.61,0.0,0.13067,9e-05,17.0829]
[1778345039141,30.88,80622.8,0.0,0.13086,9e-05,17.10024]
[1778345045086,30.88,80625.07,0.0,0.13105,9e-05,17.11813]
[1778345046705,30.88,80627.73,0.0,0.13128,9e-05,17.13921]
[1778345047093,30.88,80627.73,0.0,0.13127,9e-05,17.13915]
[1778345053135,30.88,80629.87,0.0,0.13145,9e-05,17.15579]
[1778345060184,30.88,80630.56,0.0,0.13151,9e-05,17.16084]
[1778345065219,30.88,80631.77,0.0,0.13161,9e-05,17.17013]
[1778345071261,30.88,80631.04,0.0,0.13152,9e-05,17.16025]
[1778345076454,30.88,80632.91,0.0,0.13168,9e-05,17.17482]
[1778345082338,30.87,80633.79,0.0,0.13175,9e-05,17.18146]
[1778345087374,30.87,80640.72,0.0,0.13234,9e-05,17.23592]
[1778345092971,30.87,80641.2,0.0,0.13237,9e-05,17.23916]
[1778345093415,30.87,80641.35,0.0,0.13238,9e-05,17.24005]
[1778345098452,30.87,80644.55,0.0,0.13265,9e-05,17.26463]
[1778345103486,30.87,80644.9,0.0,0.13267,9e-05,17.2664]
[1778345108524,30.87,80650.83,0.0,0.13317,9e-05,17.31264]
[1778345112224,30.87,80651.71,0.0,0.13324,9e-05,17.31938]
[1778345112550,30.87,80651.71,0.0,0.13324,9e-05,17.31939]
[1778345114281,30.87,80648.25,0.0,0.13294,9e-05,17.29191]
[1778345114564,30.87,80647.32,0.0,0.13286,9e-05,17.28457]
[1778345115935,30.87,80646.5,0.0,0.13279,9e-05,17.27811]
[1778345115943,30.87,80646.5,0.0,0.13279,9e-05,17.27811]
[1778345116577,30.87,80646.29,0.0,0.13278,9e-05,17.27651]
[1778345121613,30.87,80644.8,0.0,0.13264,9e-05,17.26416]
[1778345126806,30.87,80643.82,0.0,0.13255,9e-05,17.25536]
[1778345131457,30.87,80643.82,0.0,0.13254,9e-05,17.25458]
[1778345131468,30.87,80643.82,0.0,0.13254,9e-05,17.25458]
[1778345131681,30.87,80640.84,0.0,0.13226,9e-05,17.22693]
[1778345138731,30.86,80638.26,0.0,0.13202,9e-05,17.20547]
[1778345143772,30.86,80633.28,0.0,0.13159,9e-05,17.16541]
[1778345149719,30.86,80631.57,0.0,0.13144,9e-05,17.15166]
[1778345157021,30.86,80633.47,0.0,0.1316,9e-05,17.16634]
[1778345162928,30.86,80634.42,0.0,0.13168,9e-05,17.17359]
[1778345167963,30.86,80634.75,0.0,0.1317,9e-05,17.17594]
[1778345177162,30.86,80636.58,0.0,0.13185,9e-05,17.18987]
[1778345183068,30.86,80642.61,0.0,0.13237,9e-05,17.23737]
[1778345188634,30.86,80645.37,0.0,0.1326,9e-05,17.25874]
[1778345190122,30.86,80645.41,0.0,0.1326,9e-05,17.25914]
[1778345190130,30.86,80645.41,0.0,0.1326,9e-05,17.25914]
[1778345190163,30.86,80645.41,0.0,0.1326,9e-05,17.25914]
[1778345190176,30.86,80644.14,0.0,0.1325,9e-05,17.2492]
[1778345192185,30.86,80644.14,0.0,0.13247,9e-05,17.24555]
[1778345192237,30.86,80643.88,0.0,0.13245,9e-05,17.24358]
[1778345194689,30.86,80643.88,0.0,0.13245,9e-05,17.24368]
[1778345194699,30.86,80643.88,0.0,0.13245,9e-05,17.24368]
[1778345194790,30.86,80643.09,0.0,0.13238,9e-05,17.23721]
[1778345200187,30.86,80640.46,0.0,0.13215,9e-05,17.21531]
[1778345205223,30.86,80638.66,0.0,0.13198,9e-05,17.20041]
[1778345210257,30.86,80639.23,0.0,0.13203,9e-05,17.20437]
[1778345215292,30.86,80639.84,0.0,0.13207,9e-05,17.20866]
[1778345221335,30.86,80639.91,0.0,0.13207,9e-05,17.20856]
[1778345226547,30.85,80634.51,0.0,0.1316,9e-05,17.16529]
[1778345226565,30.85,80634.51,0.0,0.1316,9e-05,17.16529]
[1778345226616,30.85,80633.45,0.0,0.13151,9e-05,17.15684]
[1778345232413,30.85,80634.71,0.0,0.13162,9e-05,17.16662]
[1778345237584,30.85,80636.65,0.0,0.13178,9e-05,17.1818]
[1778345245504,30.85,80636.91,0.0,0.1318,9e-05,17.18332]
[1778345250539,30.85,80635.09,0.0,0.13164,9e-05,17.16857]
[1778345255575,30.85,80633.24,0.0,0.13145,9e-05,17.1499]
[1778345260609,30.85,80633.18,0.0,0.13145,9e-05,17.1493]
[1778345265645,30.85,80630.76,0.0,0.13124,9e-05,17.12997]
[1778345266572,30.85,80630.76,0.0,0.13124,9e-05,17.12997]
[1778345266666,30.85,80627.6,0.0,0.13097,9e-05,17.10483]
[1778345271669,30.85,80624.95,0.0,0.13074,9e-05,17.08387]
[1778345277689,30.85,80624.0,0.0,0.13066,9e-05,17.07642]
[1778345288815,30.85,80616.73,0.0,0.13004,9e-05,17.01881]
[1778345295863,30.85,80613.82,0.0,0.12979,9e-05,16.99571]
[1778345300897,30.85,80619.68,0.0,0.13029,9e-05,17.04219]
[1778345305932,30.85,80622.21,0.0,0.13051,9e-05,17.06208]
[1778345310967,30.85,80628.19,0.0,0.13101,9e-05,17.10925]
[1778345316105,30.85,80628.86,0.0,0.13105,9e-05,17.11057]
[1778345322043,30.85,80629.33,0.0,0.13108,9e-05,17.11375]
[1778345328221,30.85,80631.96,0.0,0.1313,9e-05,17.13424]
[1778345334129,30.85,80633.19,0.0,0.1314,9e-05,17.14355]
[1778345336921,30.85,80633.19,0.0,0.1314,9e-05,17.14355]
[1778345337150,30.85,80633.18,0.0,0.1314,9e-05,17.14322]
[1778345342188,30.85,80635.54,0.0,0.13159,9e-05,17.16146]
[1778345347224,30.85,80637.09,0.0,0.13172,9e-05,17.17314]
[1778345353268,30.85,80636.11,0.0,0.13163,9e-05,17.16474]
[1778345358432,30.85,80636.28,0.0,0.13164,9e-05,17.16562]
[1778345363620,30.85,80636.63,0.0,0.13167,9e-05,17.16803]
[1778345368867,30.85,80636.78,0.0,0.13168,9e-05,17.16904]
[1778345368958,30.84,80636.01,0.0,0.13161,9e-05,17.16255]
[1778345374415,30.84,80632.34,0.0,0.13126,9e-05,17.12937]
[1778345379450,30.84,80641.0,0.0,0.13201,9e-05,17.19803]
[1778345384486,30.84,80640.84,0.0,0.13199,9e-05,17.19642]
[1778345389520,30.84,80634.33,0.0,0.13143,9e-05,17.14445]
[1778345394556,30.84,80634.99,0.0,0.13148,9e-05,17.14971]
[1778345400597,30.84,80635.22,0.0,0.1315,9e-05,17.15152]
[1778345405632,30.84,80636.16,0.0,0.13158,9e-05,17.15894]
[1778345407604,30.84,80637.05,0.0,0.13166,9e-05,17.166]
[1778345409115,30.84,80638.38,0.0,0.13177,9e-05,17.17649]
[1778345409662,30.84,80636.81,0.0,0.13164,9e-05,17.16397]
[1778345412019,30.84,80636.81,0.0,0.13164,9e-05,17.16395]
[1778345412034,30.84,80636.81,0.0,0.13164,9e-05,17.16395]
[1778345412042,30.84,80636.87,0.0,0.13164,9e-05,17.16441]
[1778345417716,30.84,80636.86,0.0,0.13164,9e-05,17.16419]
[1778345422752,30.84,80638.14,0.0,0.13175,9e-05,17.17423]
[1778345426145,30.84,80639.06,0.0,0.13183,9e-05,17.18141]
[1778345427545,30.84,80638.75,0.0,0.1318,9e-05,17.17894]
[1778345432827,30.84,80637.94,0.0,0.1317,9e-05,17.16842]
[1778345435750,30.84,80637.89,0.0,0.1317,9e-05,17.16795]
[1778345436267,30.84,80633.25,0.0,0.1313,9e-05,17.13102]
[1778345442893,30.84,80630.33,0.0,0.13105,9e-05,17.10807]
[1778345449066,30.84,80633.52,0.0,0.13132,9e-05,17.13327]
[1778345454975,30.84,80637.29,0.0,0.13164,9e-05,17.16294]
[1778345458290,30.84,80637.3,0.0,0.13164,9e-05,17.16288]
[1778345458355,30.84,80637.19,0.0,0.13163,9e-05,17.16194]
[1778345464045,30.84,80635.42,0.0,0.13148,9e-05,17.14748]
[1778345466478,30.84,80635.42,0.0,0.13148,9e-05,17.14748]
[1778345466483,30.84,80635.42,0.0,0.13148,9e-05,17.14748]
[1778345467064,30.84,80635.37,0.0,0.13147,9e-05,17.14695]
[1778345472099,30.84,80635.67,0.0,0.13149,9e-05,17.14914]
[1778345479276,30.84,80635.69,0.0,0.13149,9e-05,17.14905]
[1778345486198,30.84,80635.74,0.0,0.13149,9e-05,17.14923]
[1778345491233,30.84,80633.62,0.0,0.13129,9e-05,17.1285]
[1778345496268,30.84,80632.64,0.0,0.1312,9e-05,17.12071]
[1778345501303,30.84,80632.14,0.0,0.13116,9e-05,17.11686]
[1778345507645,30.84,80632.61,0.0,0.1312,9e-05,17.12062]
[1778345507739,30.84,80633.44,0.0,0.13128,9e-05,17.12732]
[1778345511579,30.84,80632.82,0.0,0.13122,9e-05,17.12242]
[1778345511583,30.84,80632.73,0.0,0.13122,9e-05,17.12176]
[1778345517419,30.84,80627.08,0.0,0.13074,9e-05,17.07725]
[1778345522451,30.84,80627.31,0.0,0.13076,9e-05,17.07952]
[1778345527486,30.84,80628.64,0.0,0.13088,9e-05,17.09046]
[1778345530007,30.84,80630.46,0.0,0.13103,9e-05,17.105]
[1778345530105,30.84,80630.84,0.0,0.13107,9e-05,17.10809]
[1778345532071,30.84,80630.84,0.0,0.13107,9e-05,17.10809]
[1778345532087,30.84,80631.87,0.0,0.13116,9e-05,17.1164]
[1778345537558,30.84,80628.63,0.0,0.13089,9e-05,17.09111]
[1778345542591,30.84,80628.75,0.0,0.1309,9e-05,17.09272]
[1778345547628,30.84,80629.75,0.0,0.131,9e-05,17.1014]
[1778345552663,30.85,80628.63,0.0,0.13089,9e-05,17.08957]
[1778345557697,30.85,80630.49,0.0,0.13106,9e-05,17.10523]
[1778345565753,30.85,80630.79,0.0,0.1311,9e-05,17.10911]
[1778345573082,30.85,80632.03,0.0,0.13121,9e-05,17.11976]
[1778345573178,30.85,80632.98,0.0,0.1313,9e-05,17.12794]
[1778345577164,30.85,80633.81,0.0,0.13138,9e-05,17.13497]
[1778345577201,30.85,80633.82,0.0,0.13138,9e-05,17.13546]
[1778345582871,30.85,80633.72,0.0,0.13139,9e-05,17.1358]
[1778345590051,30.86,80634.79,0.0,0.13149,9e-05,17.14549]
[1778345595963,30.86,80633.84,0.0,0.13142,9e-05,17.13892]
[1778345600998,30.86,80633.8,0.0,0.13143,9e-05,17.13941]
[1778345606039,30.86,80636.77,0.0,0.13169,9e-05,17.16376]
[1778345611074,30.86,80636.45,0.0,0.13165,9e-05,17.15802]
[1778345621140,30.86,80636.51,0.0,0.13166,9e-05,17.15963]
[1778345630333,30.86,80636.02,0.0,0.13163,9e-05,17.1569]
[1778345638264,30.86,80635.5,0.0,0.1316,9e-05,17.15377]
[1778345648331,30.87,80634.91,0.0,0.13156,9e-05,17.15039]
[1778345655383,30.87,80635.14,0.0,0.13159,9e-05,17.15311]
[1778345660542,30.87,80634.41,0.0,0.13154,9e-05,17.14796]
[1778345667233,30.87,80633.86,0.0,0.1315,9e-05,17.14399]
[1778345667236,30.87,80633.86,0.0,0.1315,9e-05,17.14399]
[1778345667467,30.87,80633.83,0.0,0.1315,9e-05,17.1443]
[1778345669216,30.87,80633.83,0.0,0.1315,9e-05,17.1443]
[1778345669481,30.87,80627.13,0.0,0.13093,9e-05,17.09133]
[1778345674517,30.87,80625.04,0.0,0.13074,9e-05,17.07196]
[1778345675352,30.87,80625.04,0.0,0.13074,9e-05,17.07196]
[1778345675357,30.87,80625.04,0.0,0.13074,9e-05,17.07196]
[1778345676144,30.87,80622.28,0.0,0.1305,9e-05,17.05049]
[1778345677402,30.87,80622.28,0.0,0.1305,9e-05,17.05049]
[1778345680224,30.87,80611.18,0.0,0.12956,9e-05,16.96304]
[1778345681491,30.87,80610.44,0.0,0.12951,9e-05,16.95828]
[1778345686603,30.88,80608.96,0.0,0.12941,8e-05,16.94879]
[1778345692242,30.88,80617.5,0.0,0.13016,9e-05,17.01792]
[1778345697433,30.88,80617.53,0.0,0.13017,9e-05,17.0196]
[1778345697924,30.88,80617.53,0.0,0.13017,9e-05,17.0196]
[1778345698019,30.88,80632.85,0.0,0.13149,9e-05,17.14134]
[1778345701602,30.88,80640.6,0.0,0.13215,9e-05,17.20302]
[1778345703585,30.88,80640.56,0.0,0.13215,9e-05,17.20271]
[1778345703720,30.88,80640.46,0.0,0.13214,9e-05,17.20192]
[1778345706113,30.88,80641.84,0.0,0.13226,9e-05,17.21288]
[1778345706141,30.88,80646.36,0.0,0.13265,9e-05,17.24904]
[1778345714798,30.88,80645.82,0.0,0.13261,9e-05,17.2449]
[1778345720964,30.88,80644.77,0.0,0.13252,9e-05,17.23658]
[1778345722374,30.88,80644.77,0.0,0.13252,9e-05,17.23658]
[1778345722539,30.88,80644.77,0.0,0.13252,9e-05,17.23658]
[1778345722595,30.88,80644.77,0.0,0.13252,9e-05,17.23658]
[1778345722855,30.88,80644.77,0.0,0.13252,9e-05,17.23697]
[1778345724576,30.88,80638.87,0.0,0.13202,9e-05,17.19033]
[1778345724639,30.88,80638.87,0.0,0.13202,9e-05,17.19033]
[1778345724648,30.88,80638.87,0.0,0.13202,9e-05,17.19033]
[1778345724745,30.88,80638.87,0.0,0.13202,9e-05,17.19033]
[1778345724868,30.88,80638.24,0.0,0.13196,9e-05,17.18527]
[1778345726622,30.88,80638.24,0.0,0.13196,9e-05,17.18527]
[1778345726655,30.88,80638.24,0.0,0.13196,9e-05,17.18527]
[1778345726664,30.88,80638.24,0.0,0.13196,9e-05,17.18527]
[1778345726760,30.88,80638.24,0.0,0.13196,9e-05,17.18527]
[1778345726802,30.88,80637.5,0.0,0.1319,9e-05,17.17929]
[1778345728672,30.88,80637.5,0.0,0.1319,9e-05,17.17929]
[1778345728776,30.88,80637.5,0.0,0.1319,9e-05,17.17929]
[1778345728784,30.88,80637.5,0.0,0.1319,9e-05,17.17929]
[1778345728965,30.88,80637.5,0.0,0.1319,9e-05,17.17929]
[1778345729066,30.88,80637.5,0.0,0.1319,9e-05,17.1792]
[1778345730543,30.88,80637.5,0.0,0.1319,9e-05,17.1792]
[1778345730551,30.88,80637.5,0.0,0.1319,9e-05,17.1792]
[1778345730703,30.88,80637.5,0.0,0.1319,9e-05,17.1792]
[1778345730746,30.88,80637.5,0.0,0.1319,9e-05,17.17903]
[1778345736105,30.88,80636.79,0.0,0.13181,9e-05,17.16929]
[1778345736855,30.88,80633.8,0.0,0.13155,9e-05,17.14547]
[1778345736954,30.88,80632.09,0.0,0.1314,9e-05,17.13184]
[1778345741986,30.88,80630.87,0.0,0.1313,9e-05,17.12206]
[1778345747021,30.88,80631.82,0.0,0.13138,9e-05,17.12949]
[1778345752057,30.88,80632.58,0.0,0.13144,9e-05,17.13539]
[1778345757091,30.88,80633.06,0.0,0.13148,9e-05,17.13903]
[1778345764140,30.88,80633.43,0.0,0.13151,9e-05,17.14171]
[1778345771321,30.88,80632.17,0.0,0.1314,9e-05,17.13156]
[1778345773694,30.88,80633.29,0.0,0.13149,9e-05,17.1404]
[1778345773710,30.88,80633.29,0.0,0.13149,9e-05,17.1404]
[1778345773795,30.88,80633.33,0.0,0.1315,9e-05,17.14068]
[1778345775744,30.88,80633.33,0.0,0.1315,9e-05,17.14068]
[1778345775796,30.88,80633.33,0.0,0.1315,9e-05,17.14068]
[1778345776198,30.88,80633.33,0.0,0.1315,9e-05,17.14117]
[1778345777785,30.88,80633.33,0.0,0.1315,9e-05,17.14141]
[1778345777790,30.88,80633.33,0.0,0.1315,9e-05,17.14141]
[1778345777937,30.88,80633.33,0.0,0.1315,9e-05,17.14141]
[1778345778239,30.88,80632.32,0.0,0.13142,9e-05,17.13363]
[1778345779813,30.88,80631.92,0.0,0.13139,9e-05,17.13071]
[1778345779815,30.88,80631.92,0.0,0.13139,9e-05,17.13071]
[1778345779953,30.88,80631.92,0.0,0.13139,9e-05,17.13071]
[1778345779962,30.88,80631.92,0.0,0.13139,9e-05,17.13071]
[1778345780037,30.88,80631.92,0.0,0.13139,9e-05,17.13071]
[1778345780054,30.88,80631.62,0.0,0.13137,9e-05,17.12858]
[1778345781869,30.88,80631.62,0.0,0.13137,9e-05,17.12883]
[1778345781953,30.88,80631.62,0.0,0.13137,9e-05,17.12883]
[1778345782074,30.88,80631.62,0.0,0.13137,9e-05,17.12883]
[1778345782266,30.88,80631.62,0.0,0.13137,9e-05,17.12908]
[1778345783923,30.88,80630.64,0.0,0.13129,9e-05,17.12156]
[1778345783943,30.88,80630.64,0.0,0.13129,9e-05,17.12156]
[1778345783952,30.88,80630.64,0.0,0.13129,9e-05,17.12156]
[1778345784090,30.88,80630.64,0.0,0.13129,9e-05,17.12156]
[1778345784191,30.88,80630.72,0.0,0.1313,9e-05,17.12245]
[1778345785962,30.88,80630.72,0.0,0.1313,9e-05,17.1227]
[1778345786210,30.88,80630.72,0.0,0.1313,9e-05,17.1227]
[1778345786219,30.88,80630.72,0.0,0.1313,9e-05,17.1227]
[1778345786312,30.88,80629.92,0.0,0.13124,9e-05,17.11661]
[1778345791332,30.89,80631.17,0.0,0.13134,9e-05,17.12409]
[1778345792102,30.89,80631.17,0.0,0.13134,9e-05,17.12409]
[1778345792183,30.89,80631.17,0.0,0.13134,9e-05,17.12409]
[1778345792340,30.89,80631.03,0.0,0.13133,9e-05,17.12321]
[1778345794151,30.89,80630.89,0.0,0.13132,9e-05,17.12234]
[1778345794298,30.89,80630.89,0.0,0.13132,9e-05,17.12234]
[1778345794309,30.89,80630.89,0.0,0.13132,9e-05,17.12234]
[1778345794399,30.89,80630.62,0.0,0.1313,9e-05,17.12044]
[1778345794523,30.89,80630.62,0.0,0.1313,9e-05,17.12044]
[1778345796206,30.89,80630.62,0.0,0.1313,9e-05,17.12044]
[1778345796312,30.89,80630.62,0.0,0.1313,9e-05,17.12044]
[1778345796323,30.89,80630.62,0.0,0.1313,9e-05,17.12044]
[1778345796417,30.89,80630.62,0.0,0.1313,9e-05,17.12044]
[1778345796369,30.89,80630.62,0.0,0.1313,9e-05,17.1209]
[1778345796518,30.89,80630.62,0.0,0.1313,9e-05,17.1209]
[1778345798244,30.89,80630.62,0.0,0.1313,9e-05,17.1209]
[1778345798328,30.89,80630.62,0.0,0.1313,9e-05,17.1209]
[1778345798335,30.89,80630.62,0.0,0.1313,9e-05,17.1209]
[1778345798382,30.89,80630.62,0.0,0.13131,9e-05,17.12136]
[1778345798475,30.89,80630.62,0.0,0.13131,9e-05,17.12136]
[1778345799389,30.89,80630.27,0.0,0.13128,9e-05,17.11881]
[1778345800297,30.89,80630.27,0.0,0.13128,9e-05,17.11881]
[1778345800428,30.89,80630.27,0.0,0.13128,9e-05,17.11881]
[1778345800436,30.89,80630.09,0.0,0.13127,9e-05,17.1176]
[1778345800554,30.89,80630.09,0.0,0.13127,9e-05,17.1176]
[1778345802357,30.89,80630.09,0.0,0.13127,9e-05,17.1176]
[1778345801535,30.89,80630.09,0.0,0.13127,9e-05,17.11782]
[1778345802441,30.89,80630.09,0.0,0.13127,9e-05,17.11804]
[1778345806287,30.89,80630.09,0.0,0.13127,9e-05,17.11804]
[1778345806458,30.89,80630.09,0.0,0.13128,9e-05,17.11908]
[1778345808452,30.89,80630.09,0.0,0.13129,9e-05,17.11962]
[1778345813488,30.89,80623.94,0.0,0.13078,9e-05,17.07213]
[1778345821676,30.9,80620.43,0.0,0.1305,9e-05,17.04627]
[1778345824852,30.9,80622.45,0.0,0.13068,9e-05,17.06277]
[1778345824939,30.9,80622.45,0.0,0.13068,9e-05,17.06277]
[1778345824953,30.9,80624.3,0.0,0.13084,9e-05,17.07792]
[1778345826908,30.9,80624.3,0.0,0.13084,9e-05,17.07792]
[1778345827098,30.9,80624.3,0.0,0.13084,9e-05,17.07792]
[1778345827106,30.9,80624.3,0.0,0.13084,9e-05,17.07792]
[1778345827161,30.9,80624.3,0.0,0.13084,9e-05,17.07792]
[1778345827178,30.9,80624.75,0.0,0.13088,9e-05,17.08196]
[1778345828961,30.9,80624.75,0.0,0.13088,9e-05,17.08196]
[1778345829072,30.9,80624.75,0.0,0.13088,9e-05,17.08196]
[1778345829082,30.9,80624.75,0.0,0.13088,9e-05,17.08196]
[1778345829219,30.9,80624.75,0.0,0.13088,9e-05,17.08196]
[1778345829320,30.9,80625.63,0.0,0.13096,9e-05,17.08942]
[1778345830979,30.9,80625.63,0.0,0.13096,9e-05,17.08942]
[1778345831172,30.9,80625.63,0.0,0.13096,9e-05,17.08942]
[1778345831181,30.9,80625.63,0.0,0.13096,9e-05,17.08942]
[1778345831382,30.9,80625.63,0.0,0.13096,9e-05,17.08942]
[1778345831273,30.9,80625.93,0.0,0.131,9e-05,17.09229]
[1778345831745,30.9,80626.61,0.0,0.13106,9e-05,17.09794]
[1778345833035,30.9,80626.61,0.0,0.13106,9e-05,17.09794]
[1778345833188,30.9,80626.61,0.0,0.13106,9e-05,17.09794]
[1778345833196,30.9,80626.61,0.0,0.13106,9e-05,17.09794]
[1778345833293,30.9,80626.61,0.0,0.13106,9e-05,17.09794]
[1778345833394,30.9,80626.61,0.0,0.13106,9e-05,17.09819]
[1778345835090,30.9,80626.61,0.0,0.13106,9e-05,17.09819]
[1778345835191,30.9,80627.56,0.0,0.13115,9e-05,17.10624]
[1778345840677,30.9,80624.13,0.0,0.13087,9e-05,17.08036]
[1778345845712,30.91,80619.5,0.0,0.13049,9e-05,17.04528]
[1778345851885,30.91,80618.1,0.0,0.13037,9e-05,17.0329]
[1778345857797,30.91,80621.52,0.0,0.13069,9e-05,17.06202]
[1778345864846,30.91,80623.19,0.0,0.13085,9e-05,17.07721]
[1778345869881,30.92,80627.89,0.0,0.13127,9e-05,17.1161]
[1778345874917,30.92,80630.43,0.0,0.1315,9e-05,17.13745]
[1778345879951,30.92,80632.6,0.0,0.1317,9e-05,17.15579]
[1778345881719,30.92,80632.6,0.0,0.1317,9e-05,17.15579]
[1778345882132,30.92,80632.6,0.0,0.1317,9e-05,17.15579]
[1778345882191,30.92,80636.95,0.0,0.13208,9e-05,17.19074]
[1778345882613,30.92,80636.95,0.0,0.13208,9e-05,17.19074]
[1778345882624,30.92,80636.95,0.0,0.13208,9e-05,17.19074]
[1778345882972,30.92,80636.95,0.0,0.13209,9e-05,17.19121]
[1778345888008,30.92,80644.26,0.0,0.13274,9e-05,17.25133]
[1778345890342,30.93,80646.74,0.0,0.13296,9e-05,17.27138]
[1778345890357,30.93,80645.54,0.0,0.13286,9e-05,17.2622]
[1778345890742,30.93,80645.54,0.0,0.13286,9e-05,17.2622]
[1778345891029,30.93,80645.54,0.0,0.13286,9e-05,17.26257]
[1778345892386,30.93,80645.54,0.0,0.13286,9e-05,17.26257]
[1778345892421,30.93,80644.43,0.0,0.13277,9e-05,17.25413]
[1778345898496,30.93,80642.61,0.0,0.13264,9e-05,17.24158]
[1778345904292,30.93,80642.36,0.0,0.13264,9e-05,17.24151]
[1778345904392,30.93,80640.71,0.0,0.1325,9e-05,17.22917]
[1778345910161,30.94,80638.87,0.0,0.13237,9e-05,17.21683]
[1778345917210,30.94,80635.87,0.0,0.13212,9e-05,17.19192]
[1778345922398,30.94,80634.92,0.0,0.13205,9e-05,17.18624]
[1778345923162,30.94,80634.92,0.0,0.13205,9e-05,17.18624]
[1778345923252,30.94,80634.92,0.0,0.13206,9e-05,17.18661]
[1778345928287,30.94,80630.54,0.0,0.13169,9e-05,17.15291]
[1778345933322,30.95,80637.32,0.0,0.1323,9e-05,17.20847]
[1778345939364,30.95,80638.65,0.0,0.13243,9e-05,17.2211]
[1778345948427,30.95,80637.88,0.0,0.1324,9e-05,17.21819]
[1778345953462,30.96,80638.9,0.0,0.13251,9e-05,17.22805]
[1778345962529,30.96,80639.15,0.0,0.13255,9e-05,17.23141]
[1778345968571,30.96,80639.52,0.0,0.13258,9e-05,17.23467]
[1778345973606,30.96,80638.22,0.0,0.13245,9e-05,17.22095]
[1778345978000,30.96,80637.49,0.0,0.13239,9e-05,17.21533]
[1778345978080,30.96,80637.49,0.0,0.13239,9e-05,17.21533]
[1778345978501,30.96,80634.31,0.0,0.13212,9e-05,17.19038]
[1778345978986,30.96,80634.31,0.0,0.13212,9e-05,17.19038]
[1778345979072,30.96,80626.39,0.0,0.13144,9e-05,17.12775]
[1778345980542,30.96,80626.39,0.0,0.13144,9e-05,17.12775]
[1778345980545,30.96,80626.39,0.0,0.13144,9e-05,17.12775]
[1778345980656,30.96,80622.45,0.0,0.13111,9e-05,17.09676]
[1778345985692,30.96,80621.69,0.0,0.13106,9e-05,17.09204]
[1778345990726,30.96,80619.29,0.0,0.13087,9e-05,17.07457]
[1778345992816,30.96,80619.76,0.0,0.13091,9e-05,17.07829]
[1778345992823,30.96,80619.76,0.0,0.13091,9e-05,17.07829]
[1778345992871,30.96,80620.4,0.0,0.13096,9e-05,17.08335]
[1778345998782,30.96,80622.73,0.0,0.13116,9e-05,17.10172]
[1778346003819,30.96,80629.73,0.0,0.13176,9e-05,17.15697]
[1778346008853,30.96,80631.44,0.0,0.1319,9e-05,17.17011]
[1778346013687,30.96,80632.09,0.0,0.13195,9e-05,17.17478]
[1778346013889,30.96,80632.09,0.0,0.13195,9e-05,17.17478]
[1778346018926,30.96,80638.55,0.0,0.13251,9e-05,17.2259]
[1778346023958,30.96,80639.54,0.0,0.1326,9e-05,17.23435]
[1778346028994,30.96,80640.12,0.0,0.13264,9e-05,17.23807]
[1778346034029,30.96,80639.62,0.0,0.13256,9e-05,17.22947]
[1778346039065,30.96,80639.02,0.0,0.1325,9e-05,17.22371]
[1778346044105,30.96,80638.61,0.0,0.13246,9e-05,17.21983]
[1778346050146,30.96,80638.99,0.0,0.13248,9e-05,17.22173]
[1778346056188,30.96,80638.63,0.0,0.13244,9e-05,17.21793]
[1778346061222,30.96,80640.54,0.0,0.13259,9e-05,17.2323]
[1778346066257,30.95,80641.56,0.0,0.13267,9e-05,17.23946]
[1778346071293,30.95,80644.79,0.0,0.13295,9e-05,17.26498]
[1778346077335,30.96,80643.67,0.0,0.13287,9e-05,17.25807]
[1778346082369,30.96,80639.51,0.0,0.13252,9e-05,17.22552]
[1778346087404,30.96,80637.54,0.0,0.13235,9e-05,17.21032]
[1778346093596,30.96,80632.83,0.0,0.13193,9e-05,17.16981]
[1778346100497,30.96,80631.26,0.0,0.13181,9e-05,17.15813]
[1778346105532,30.96,80627.05,0.0,0.13145,9e-05,17.12542]
[1778346110567,30.96,80626.57,0.0,0.13142,9e-05,17.12229]
[1778346115284,30.96,80625.38,0.0,0.13132,9e-05,17.11342]
[1778346115602,30.96,80624.84,0.0,0.13128,9e-05,17.10928]
[1778346117896,30.96,80618.66,0.0,0.13075,9e-05,17.06076]
[1778346118623,30.96,80618.76,0.0,0.13076,9e-05,17.06176]
[1778346123658,30.96,80619.55,0.0,0.13084,9e-05,17.06907]
[1778346130708,30.97,80623.03,0.0,0.13116,9e-05,17.09808]
[1778346135742,30.97,80625.38,0.0,0.13137,9e-05,17.11771]
[1778346141784,30.97,80625.51,0.0,0.1314,9e-05,17.12009]
[1778346144860,30.97,80626.5,0.0,0.13149,9e-05,17.12838]
[1778346144870,30.97,80626.01,0.0,0.13145,9e-05,17.12473]
[1778346146564,30.97,80626.01,0.0,0.13145,9e-05,17.12473]
[1778346146659,30.97,80625.53,0.0,0.13141,9e-05,17.12138]
[1778346152697,30.97,80626.74,0.0,0.13152,9e-05,17.13145]
[1778346152753,30.97,80627.03,0.0,0.13153,9e-05,17.13093]
[1778346160909,30.98,80630.16,0.0,0.13182,9e-05,17.15727]
[1778346160934,30.98,80630.42,0.0,0.13185,9e-05,17.16012]
[1778346165952,30.98,80632.59,0.0,0.13204,9e-05,17.17804]
[1778346170986,30.98,80632.62,0.0,0.13205,9e-05,17.17881]
[1778346177029,30.98,80633.43,0.0,0.13213,9e-05,17.18576]
[1778346182064,30.98,80634.1,0.0,0.13219,9e-05,17.19149]
[1778346187743,30.98,80634.67,0.0,0.13224,9e-05,17.19644]
[1778346194299,30.98,80636.51,0.0,0.13239,9e-05,17.20994]
[1778346200190,30.98,80636.5,0.0,0.13238,9e-05,17.20935]
[1778346207239,30.98,80636.29,0.0,0.13237,9e-05,17.20864]
[1778346212278,30.98,80636.81,0.0,0.1324,9e-05,17.20958]
[1778346220335,30.98,80636.84,0.0,0.13242,9e-05,17.21074]
[1778346226376,30.98,80636.53,0.0,0.1324,9e-05,17.20899]
[1778346231415,30.98,80639.97,0.0,0.1327,9e-05,17.23678]
[1778346236446,30.98,80642.43,0.0,0.13291,9e-05,17.25653]
[1778346241492,30.99,80647.61,0.0,0.13337,9e-05,17.29855]
[1778346242804,30.99,80647.61,0.0,0.13337,9e-05,17.29855]
[1778346242826,30.99,80646.94,0.0,0.13332,9e-05,17.29351]
[1778346248536,30.99,80643.63,0.0,0.13304,9e-05,17.26819]
[1778346254719,30.99,80643.29,0.0,0.13301,9e-05,17.26576]
[1778346260622,30.99,80643.29,0.0,0.13302,9e-05,17.26618]
[1778346265657,30.99,80645.25,0.0,0.13319,9e-05,17.28195]
[1778346269381,30.99,80651.53,0.0,0.13374,9e-05,17.33211]
[1778346269389,30.99,80651.53,0.0,0.13374,9e-05,17.33211]
[1778346269685,30.99,80651.53,0.0,0.13374,9e-05,17.33236]
[1778346271425,30.99,80654.78,0.0,0.13403,9e-05,17.35837]
[1778346271626,30.99,80654.78,0.0,0.13403,9e-05,17.35837]
[1778346271678,30.99,80654.78,0.0,0.13403,9e-05,17.35837]
[1778346273450,30.99,80657.28,0.0,0.13422,9e-05,17.37486]
[1778346273663,30.99,80657.28,0.0,0.13422,9e-05,17.37486]
[1778346273764,30.99,80662.33,0.0,0.13467,9e-05,17.41515]
[1778346275500,30.99,80664.2,0.0,0.13483,9e-05,17.43016]
[1778346275658,30.99,80664.2,0.0,0.13483,9e-05,17.43016]
[1778346275667,30.99,80664.2,0.0,0.13483,9e-05,17.43016]
[1778346275742,30.99,80664.2,0.0,0.13483,9e-05,17.43016]
[1778346275851,30.99,80666.41,0.0,0.13502,9e-05,17.44785]
[1778346279599,30.99,80661.94,0.0,0.13464,9e-05,17.41272]
[1778346279753,30.99,80661.94,0.0,0.13464,9e-05,17.41272]
[1778346279768,30.99,80661.94,0.0,0.13464,9e-05,17.41272]
[1778346279921,30.99,80661.94,0.0,0.13464,9e-05,17.41272]
[1778346279810,30.99,80660.61,0.0,0.13452,9e-05,17.40233]
[1778346280056,30.99,80660.61,0.0,0.13452,9e-05,17.40233]
[1778346280786,30.99,80660.61,0.0,0.13453,9e-05,17.4025]
[1778346281642,30.99,80660.61,0.0,0.13453,9e-05,17.4025]
[1778346281788,30.99,80661.52,0.0,0.13461,9e-05,17.40989]
[1778346287829,30.99,80658.66,0.0,0.13437,9e-05,17.38822]
[1778346292868,31.0,80658.3,0.0,0.13435,9e-05,17.38649]
[1778346297901,31.0,80664.88,0.0,0.13494,9e-05,17.4398]
[1778346300090,31.0,80664.94,0.0,0.13495,9e-05,17.44061]
[1778346300922,31.0,80664.89,0.0,0.13494,9e-05,17.44038]
[1778346305957,31.0,80673.06,0.0,0.13567,9e-05,17.50608]
[1778346306167,31.0,80673.06,0.0,0.13567,9e-05,17.50608]
[1778346308184,31.0,80674.63,0.0,0.1358,9e-05,17.51863]
[1778346313635,31.0,80676.08,0.0,0.13593,9e-05,17.53028]
[1778346314326,31.0,80675.45,0.0,0.13588,9e-05,17.52522]
[1778346320056,31.0,80682.94,0.0,0.13653,9e-05,17.58435]
[1778346323877,31.0,80687.61,0.0,0.13694,9e-05,17.62131]
[1778346324066,31.0,80692.0,0.0,0.13732,9e-05,17.65594]
[1778346324450,31.0,80692.0,0.0,0.13732,9e-05,17.65594]
[1778346324468,31.0,80692.0,0.0,0.13732,9e-05,17.65594]
[1778346324508,31.0,80702.67,0.0,0.13826,9e-05,17.74091]
[1778346325232,31.0,80721.14,0.0,0.1399,9e-05,17.88812]
[1778346327113,31.0,80747.03,0.0,0.14224,9e-05,18.09562]
[1778346330974,31.0,80740.62,0.0,0.14166,9e-05,18.04467]
[1778346331602,31.0,80737.46,0.0,0.14138,9e-05,18.01966]
[1778346331607,31.0,80737.46,0.0,0.14138,9e-05,18.01966]
[1778346331770,31.0,80737.46,0.0,0.14138,9e-05,18.01966]
[1778346331791,31.0,80737.46,0.0,0.14138,9e-05,18.01966]
[1778346331871,31.0,80737.0,0.0,0.14132,9e-05,18.01272]
[1778346334608,31.0,80733.52,0.0,0.14101,9e-05,17.98521]
[1778346334615,31.0,80733.52,0.0,0.14101,9e-05,17.98521]
[1778346334794,31.0,80733.52,0.0,0.14101,9e-05,17.98521]
[1778346334836,31.0,80733.52,0.0,0.14101,9e-05,17.98521]
[1778346334874,31.0,80727.29,0.0,0.14046,9e-05,17.9356]
[1778346336591,31.0,80723.06,0.0,0.14008,9e-05,17.90184]
[1778346336601,31.0,80723.06,0.0,0.14008,9e-05,17.90184]
[1778346336602,31.0,80723.06,0.0,0.14008,9e-05,17.90184]
[1778346336932,31.0,80716.54,0.0,0.1395,9e-05,17.85006]
[1778346342221,31.0,80716.6,0.0,0.13951,9e-05,17.85154]
[1778346344143,31.0,80719.5,0.0,0.13978,9e-05,17.87487]
[1778346344304,31.0,80719.5,0.0,0.13978,9e-05,17.87487]
[1778346344395,31.0,80719.5,0.0,0.13978,9e-05,17.87487]
[1778346344402,31.0,80719.5,0.0,0.13978,9e-05,17.87487]
[1778346344496,31.0,80722.92,0.0,0.14008,9e-05,17.90232]
[1778346347068,31.0,80726.45,0.0,0.1404,9e-05,17.93057]
[1778346347256,31.0,80725.9,0.0,0.14035,9e-05,17.92626]
[1778346349146,31.0,80720.21,0.0,0.13984,9e-05,17.88095]
[1778346349347,31.0,80720.21,0.0,0.13984,9e-05,17.88095]
[1778346349356,31.0,80720.21,0.0,0.13984,9e-05,17.88095]
[1778346349452,31.0,80720.21,0.0,0.13984,9e-05,17.88095]
[1778346349553,31.0,80724.28,0.0,0.14021,9e-05,17.91332]
[1778346351181,31.0,80724.28,0.0,0.14021,9e-05,17.91346]
[1778346351260,31.0,80724.28,0.0,0.14021,9e-05,17.91346]
[1778346351267,31.0,80724.28,0.0,0.14021,9e-05,17.91346]
[1778346351363,31.0,80724.28,0.0,0.14021,9e-05,17.91346]
[1778346351408,31.0,80725.12,0.0,0.14028,9e-05,17.92026]
[1778346352239,31.0,80725.12,0.0,0.14028,9e-05,17.92026]
[1778346352263,31.0,80725.12,0.0,0.14028,9e-05,17.92026]
[1778346352340,31.0,80724.62,0.0,0.14024,9e-05,17.91636]
[1778346353242,31.0,80724.62,0.0,0.14024,9e-05,17.91636]
[1778346353248,31.0,80724.62,0.0,0.14024,9e-05,17.91636]
[1778346353818,31.0,80723.89,0.0,0.14018,9e-05,17.91071]
[1778346359291,31.0,80722.04,0.0,0.14002,9e-05,17.89631]
[1778346359953,31.0,80722.04,0.0,0.14002,9e-05,17.89631]
[1778346363475,31.0,80729.07,0.0,0.14065,9e-05,17.9529]
[1778346363477,31.0,80729.07,0.0,0.14065,9e-05,17.9529]
[1778346367577,31.01,80724.47,0.0,0.14024,9e-05,17.91628]
[1778346367619,31.01,80722.74,0.0,0.14009,9e-05,17.90256]
[1778346371114,31.01,80722.31,0.0,0.14005,9e-05,17.89939]
[1778346371154,31.01,80722.31,0.0,0.14005,9e-05,17.89939]
[1778346371589,31.01,80722.31,0.0,0.14005,9e-05,17.89939]
[1778346371756,31.01,80722.31,0.0,0.14005,9e-05,17.89939]
[1778346371834,31.01,80707.62,0.0,0.13875,9e-05,17.78252]
[1778346373706,31.01,80707.62,0.0,0.13875,9e-05,17.78252]
[1778346373732,31.01,80707.62,0.0,0.13875,9e-05,17.78252]
[1778346373745,31.01,80702.41,0.0,0.13829,9e-05,17.74112]
[1778346374892,31.01,80702.41,0.0,0.13829,9e-05,17.74112]
[1778346374993,31.01,80700.02,0.0,0.13807,9e-05,17.72218]
[1778346375747,31.01,80700.02,0.0,0.13807,9e-05,17.72218]
[1778346375838,31.01,80695.35,0.0,0.13766,9e-05,17.68511]
[1778346376878,31.01,80695.35,0.0,0.13766,9e-05,17.68511]
[1778346381865,31.01,80696.63,0.0,0.13778,9e-05,17.696]
[1778346381932,31.01,80698.82,0.0,0.13798,9e-05,17.71375]
[1778346387557,31.01,80697.64,0.0,0.13789,9e-05,17.70514]
[1778346393600,31.01,80691.15,0.0,0.1373,9e-05,17.6505]
[1778346398634,31.01,80692.4,0.0,0.13742,9e-05,17.66105]
[1778346400273,31.01,80692.4,0.0,0.13742,9e-05,17.66105]
[1778346400282,31.01,80692.16,0.0,0.1374,9e-05,17.65934]
[1778346405792,31.01,80693.26,0.0,0.1375,9e-05,17.66844]
[1778346411726,31.01,80698.14,0.0,0.13793,9e-05,17.70717]
[1778346416330,31.01,80700.57,0.0,0.13814,9e-05,17.72659]
[1778346416423,31.01,80700.57,0.0,0.13814,9e-05,17.72659]
[1778346416435,31.01,80700.57,0.0,0.13814,9e-05,17.72659]
[1778346416673,31.01,80700.57,0.0,0.13814,9e-05,17.72659]
[1778346416762,31.01,80700.57,0.0,0.13814,9e-05,17.72659]
[1778346418683,31.01,80706.15,0.0,0.13864,9e-05,17.77093]
[1778346418773,31.01,80706.15,0.0,0.13864,9e-05,17.77093]
[1778346418881,31.01,80707.77,0.0,0.13878,9e-05,17.78373]
[1778346420795,31.01,80707.77,0.0,0.13878,9e-05,17.78365]
[1778346420845,31.01,80708.46,0.0,0.13884,9e-05,17.78906]
[1778346421105,31.01,80708.46,0.0,0.13884,9e-05,17.78906]
[1778346421570,31.01,80708.46,0.0,0.13884,9e-05,17.78906]
[1778346422788,31.01,80708.76,0.0,0.13886,9e-05,17.79137]
[1778346422809,31.01,80708.76,0.0,0.13886,9e-05,17.79137]
[1778346422844,31.01,80708.76,0.0,0.13886,9e-05,17.79137]
[1778346422856,31.01,80721.27,0.0,0.13998,9e-05,17.89122]
[1778346423803,31.01,80721.27,0.0,0.13998,9e-05,17.89122]
[1778346423812,31.01,80719.94,0.0,0.13986,9e-05,17.88068]
[1778346424881,31.01,80719.94,0.0,0.13986,9e-05,17.88068]
[1778346424892,31.01,80719.94,0.0,0.13986,9e-05,17.88068]
[1778346424901,31.01,80720.37,0.0,0.1399,9e-05,17.88392]
[1778346426879,31.01,80722.4,0.0,0.14008,9e-05,17.89992]
[1778346426913,31.01,80722.4,0.0,0.14008,9e-05,17.89992]
[1778346426941,31.01,80722.4,0.0,0.14008,9e-05,17.89992]
[1778346426988,31.01,80722.4,0.0,0.14008,9e-05,17.89992]
[1778346427088,31.01,80724.69,0.0,0.14028,9e-05,17.91798]
[1778346427562,31.01,80724.69,0.0,0.14028,9e-05,17.91798]
[1778346427644,31.01,80724.69,0.0,0.14028,9e-05,17.91798]
[1778346427847,31.01,80724.69,0.0,0.14028,9e-05,17.91803]
[1778346430325,31.01,80725.8,0.0,0.14038,9e-05,17.92696]
[1778346430335,31.01,80725.8,0.0,0.14038,9e-05,17.92696]
[1778346430423,31.01,80725.8,0.0,0.14038,9e-05,17.92696]
[1778346430439,31.01,80725.8,0.0,0.14038,9e-05,17.92696]
[1778346430535,31.01,80725.8,0.0,0.14038,9e-05,17.92696]
[1778346431025,31.01,80725.8,0.0,0.14038,9e-05,17.92696]
[1778346430867,31.01,80736.04,0.0,0.1413,9e-05,18.00862]
[1778346431874,31.01,80738.91,0.0,0.14155,9e-05,18.03144]
[1778346433069,31.01,80738.91,0.0,0.14155,9e-05,18.03144]
[1778346433158,31.01,80735.32,0.0,0.14123,9e-05,18.00271]
[1778346433888,31.01,80734.23,0.0,0.14113,9e-05,17.99397]
[1778346435110,31.01,80732.03,0.0,0.14093,9e-05,17.97639]
[1778346435174,31.01,80732.03,0.0,0.14093,9e-05,17.97639]
[1778346435183,31.01,80732.03,0.0,0.14093,9e-05,17.97639]
[1778346435300,31.01,80732.03,0.0,0.14093,9e-05,17.97639]
[1778346436007,31.01,80729.71,0.0,0.14073,9e-05,17.95786]
[1778346437141,31.01,80729.71,0.0,0.14073,9e-05,17.95787]
[1778346437148,31.01,80729.71,0.0,0.14073,9e-05,17.95787]
[1778346437190,31.01,80729.71,0.0,0.14073,9e-05,17.95787]
[1778346437219,31.01,80729.71,0.0,0.14073,9e-05,17.95787]
[1778346437350,31.01,80729.71,0.0,0.14073,9e-05,17.95787]
[1778346437918,31.01,80727.54,0.0,0.14053,9e-05,17.94058]
[1778346439183,31.01,80726.25,0.0,0.14042,9e-05,17.93032]
[1778346440033,31.01,80728.74,0.0,0.14064,9e-05,17.95021]
[1778346446094,31.01,80722.89,0.0,0.14012,9e-05,17.90378]
[1778346452014,31.01,80725.74,0.0,0.14036,9e-05,17.92349]
[1778346456153,31.01,80724.92,0.0,0.14029,9e-05,17.91767]
[1778346457050,31.01,80724.33,0.0,0.14024,9e-05,17.91325]
[1778346458602,31.01,80724.18,0.0,0.14023,9e-05,17.91234]
[1778346458739,31.01,80724.18,0.0,0.14023,9e-05,17.91234]
[1778346464099,31.01,80706.2,0.0,0.13864,9e-05,17.76934]
[1778346467942,31.01,80710.34,0.0,0.13901,9e-05,17.80262]
[1778346467948,31.01,80710.34,0.0,0.13901,9e-05,17.80262]
[1778346468132,31.01,80714.11,0.0,0.13935,9e-05,17.83291]
[1778346472974,31.02,80719.81,0.0,0.13986,9e-05,17.87901]
[1778346473164,31.02,80724.68,0.0,0.1403,9e-05,17.918]
[1778346473625,31.02,80724.68,0.0,0.1403,9e-05,17.918]
[1778346473634,31.02,80724.68,0.0,0.1403,9e-05,17.918]
[1778346473731,31.02,80724.68,0.0,0.1403,9e-05,17.918]
[1778346474024,31.02,80724.68,0.0,0.1403,9e-05,17.918]
[1778346474078,31.02,80724.68,0.0,0.1403,9e-05,17.918]
[1778346474171,31.02,80727.12,0.0,0.14052,9e-05,17.93756]
[1778346474234,31.02,80727.12,0.0,0.14052,9e-05,17.93756]
[1778346474276,31.02,80727.12,0.0,0.14052,9e-05,17.93756]
[1778346475178,31.02,80726.35,0.0,0.14045,9e-05,17.93149]
[1778346476103,31.02,80726.35,0.0,0.14045,9e-05,17.93149]
[1778346476109,31.02,80726.35,0.0,0.14045,9e-05,17.93149]
[1778346476185,31.02,80726.1,0.0,0.14043,9e-05,17.92957]
[1778346476293,31.02,80726.1,0.0,0.14043,9e-05,17.92957]
[1778346476334,31.02,80726.1,0.0,0.14043,9e-05,17.92957]
[1778346476703,31.02,80726.1,0.0,0.14043,9e-05,17.92957]
[1778346478164,31.02,80727.79,0.0,0.14058,9e-05,17.94306]
[1778346478170,31.02,80727.79,0.0,0.14058,9e-05,17.94306]
[1778346478197,31.02,80727.79,0.0,0.14058,9e-05,17.94306]
[1778346478210,31.02,80727.79,0.0,0.14058,9e-05,17.94306]
[1778346478255,31.02,80733.14,0.0,0.14106,9e-05,17.98589]
[1778346480224,31.02,80733.14,0.0,0.14106,9e-05,17.98592]
[1778346480788,31.02,80733.14,0.0,0.14106,9e-05,17.98592]
[1778346480888,31.02,80735.75,0.0,0.1413,9e-05,18.00671]
[1778346481386,31.02,80735.75,0.0,0.1413,9e-05,18.00671]
[1778346481460,31.02,80735.75,0.0,0.1413,9e-05,18.00671]
[1778346481475,31.02,80733.81,0.0,0.14112,9e-05,17.99123]
[1778346482295,31.02,80733.81,0.0,0.14112,9e-05,17.99123]
[1778346482299,31.02,80733.81,0.0,0.14112,9e-05,17.99123]
[1778346482335,31.02,80732.02,0.0,0.14096,9e-05,17.97692]
[1778346488275,31.02,80732.23,0.0,0.14098,9e-05,17.97876]
[1778346492527,31.02,80728.9,0.0,0.14069,9e-05,17.95244]
[1778346492613,31.02,80730.71,0.0,0.14085,9e-05,17.96688]
[1778346493303,31.02,80730.71,0.0,0.14085,9e-05,17.96688]
[1778346493316,31.02,80730.71,0.0,0.14085,9e-05,17.96688]
[1778346493404,31.02,80732.0,0.0,0.14096,9e-05,17.97726]
[1778346498541,31.02,80728.57,0.0,0.14066,9e-05,17.95017]
[1778346498676,31.02,80728.57,0.0,0.14066,9e-05,17.95017]
[1778346498773,31.02,80728.99,0.0,0.1407,9e-05,17.95361]
[1778346504388,31.02,80731.77,0.0,0.14095,9e-05,17.97616]
[1778346506719,31.02,80731.07,0.0,0.14089,9e-05,17.9706]
[1778346506729,31.02,80731.07,0.0,0.14089,9e-05,17.9706]
[1778346506782,31.02,80729.87,0.0,0.14078,9e-05,17.96104]
[1778346508966,31.02,80729.87,0.0,0.14078,9e-05,17.96105]
[1778346510307,31.02,80729.05,0.0,0.14071,9e-05,17.95453]
[1778346510430,31.02,80728.76,0.0,0.14068,9e-05,17.95222]
[1778346512150,31.02,80728.76,0.0,0.14068,9e-05,17.95222]
[1778346514459,31.02,80714.63,0.0,0.1394,9e-05,17.83594]
[1778346518461,31.02,80714.53,0.0,0.1394,9e-05,17.8357]
[1778346518687,31.02,80730.78,0.0,0.14085,9e-05,17.96544]
[1778346524528,31.02,80735.1,0.0,0.14124,9e-05,17.99972]
[1778346529567,31.02,80735.45,0.0,0.14126,9e-05,18.00215]
[1778346534555,31.02,80735.36,0.0,0.14125,9e-05,18.00115]
[1778346534655,31.02,80735.96,0.0,0.1413,9e-05,18.00586]
[1778346535609,31.02,80735.96,0.0,0.1413,9e-05,18.00586]
[1778346535624,31.02,80735.96,0.0,0.1413,9e-05,18.00586]
[1778346535634,31.02,80746.62,0.0,0.14226,9e-05,18.09089]
[1778346537361,31.02,80750.39,0.0,0.1426,9e-05,18.12092]
[1778346537633,31.02,80750.23,0.0,0.14259,9e-05,18.11943]
[1778346540643,31.02,80760.24,0.0,0.14348,9e-05,18.1987]
[1778346545679,31.01,80753.09,0.0,0.14282,9e-05,18.1402]
[1778346550714,31.01,80752.28,0.0,0.14273,9e-05,18.13258]
[1778346555748,31.01,80754.36,0.0,0.14291,9e-05,18.14801]
[1778346560272,31.01,80753.97,0.0,0.14286,9e-05,18.14387]
[1778346560373,31.01,80753.83,0.0,0.14285,9e-05,18.1425]
[1778346565819,31.01,80754.99,0.0,0.14294,9e-05,18.15053]
[1778346570853,31.01,80753.05,0.0,0.14275,9e-05,18.13375]
[1778346577001,31.0,80753.35,0.0,0.14273,9e-05,18.13058]
[1778346582938,31.0,80747.5,0.0,0.14218,9e-05,18.08237]
[1778346586115,31.0,80743.48,0.0,0.14182,9e-05,18.04996]
[1778346592005,31.0,80745.08,0.0,0.14195,9e-05,18.06162]
[1778346595208,31.0,80740.73,0.0,0.14155,9e-05,18.0266]
[1778346595224,31.0,80748.19,0.0,0.14222,9e-05,18.08609]
[1778346601068,31.0,80757.41,0.0,0.14304,9e-05,18.15846]
[1778346602082,31.0,80757.41,0.0,0.14304,9e-05,18.15846]
[1778346602742,31.0,80759.01,0.0,0.14318,9e-05,18.17099]
[1778346602754,31.0,80759.01,0.0,0.14318,9e-05,18.17099]
[1778346602757,31.0,80759.01,0.0,0.14318,9e-05,18.17099]
[1778346603084,31.0,80759.01,0.0,0.14318,9e-05,18.17069]
[1778346607216,30.99,80759.65,0.0,0.14323,9e-05,18.17491]
[1778346607306,30.99,80758.79,0.0,0.14315,9e-05,18.16774]
[1778346613152,30.99,80752.15,0.0,0.14253,9e-05,18.11333]
[1778346618187,30.99,80750.09,0.0,0.14233,9e-05,18.09591]
[1778346623222,30.99,80748.07,0.0,0.14214,9e-05,18.07894]
[1778346628024,30.99,80746.81,0.0,0.14202,9e-05,18.06835]
[1778346628259,30.99,80750.95,0.0,0.14239,9e-05,18.10132]
[1778346633293,30.99,80752.63,0.0,0.14251,9e-05,18.11]
[1778346635723,30.99,80750.23,0.0,0.14229,9e-05,18.09043]
[1778346635732,30.99,80750.23,0.0,0.14229,9e-05,18.09043]
[1778346636314,30.99,80749.43,0.0,0.14221,9e-05,18.08386]
[1778346641350,30.99,80747.87,0.0,0.14207,9e-05,18.07063]
[1778346646393,30.98,80746.85,0.0,0.14197,9e-05,18.06179]
[1778346652434,30.98,80749.36,0.0,0.14218,9e-05,18.08108]
[1778346657571,30.98,80749.57,0.0,0.14219,9e-05,18.08201]
[1778346664349,30.98,80751.56,0.0,0.14236,9e-05,18.09711]
[1778346664368,30.98,80751.56,0.0,0.14236,9e-05,18.09711]
[1778346664606,30.98,80757.92,0.0,0.14293,9e-05,18.14757]
[1778346664680,30.98,80769.32,0.0,0.14397,9e-05,18.23881]
[1778346666795,30.98,80773.18,0.0,0.14432,9e-05,18.26946]
[1778346666803,30.98,80773.18,0.0,0.14432,9e-05,18.26946]
[1778346666860,30.98,80786.96,0.0,0.14557,9e-05,18.37949]
[1778346667645,30.98,80798.86,0.0,0.14667,9e-05,18.47476]
[1778346671992,30.98,80805.59,0.0,0.14729,9e-05,18.52854]
[1778346672073,30.98,80798.3,0.0,0.14661,9e-05,18.46979]
[1778346672490,30.98,80798.3,0.0,0.14661,9e-05,18.46979]
[1778346672537,30.98,80798.3,0.0,0.14661,9e-05,18.46979]
[1778346672559,30.98,80798.3,0.0,0.14661,9e-05,18.46979]
[1778346673148,30.98,80798.3,0.0,0.14661,9e-05,18.46979]
[1778346673369,30.98,80794.68,0.0,0.14628,9e-05,18.44071]
[1778346674547,30.98,80794.68,0.0,0.14628,9e-05,18.44071]
[1778346674593,30.98,80794.44,0.0,0.14625,9e-05,18.43876]
[1778346679811,30.98,80793.95,0.0,0.14621,9e-05,18.43472]
[1778346680748,30.98,80791.76,0.0,0.14601,9e-05,18.41713]
[1778346686676,30.98,80794.85,0.0,0.14629,9e-05,18.44192]
[1778346687783,30.98,80784.19,0.0,0.14531,9e-05,18.35645]
[1778346693726,30.98,80790.38,0.0,0.14584,9e-05,18.40082]
[1778346699312,30.97,80782.86,0.0,0.14513,9e-05,18.33937]
[1778346703410,30.97,80776.82,0.0,0.14457,9e-05,18.28989]
[1778346712861,30.97,80779.07,0.0,0.14474,9e-05,18.30477]
[1778346717994,30.97,80774.56,0.0,0.14431,9e-05,18.2671]
[1778346723938,30.96,80773.97,0.0,0.14423,9e-05,18.26055]
[1778346726815,30.96,80774.0,0.0,0.14423,9e-05,18.26016]
[1778346728093,30.96,80772.46,0.0,0.14408,9e-05,18.2475]
[1778346728102,30.96,80772.46,0.0,0.14408,9e-05,18.2475]
[1778346728171,30.96,80772.13,0.0,0.14405,9e-05,18.24424]
[1778346734007,30.96,80766.73,0.0,0.14354,9e-05,18.19956]
[1778346738560,30.96,80767.02,0.0,0.14355,9e-05,18.20061]
[1778346738567,30.96,80767.02,0.0,0.14355,9e-05,18.20061]
[1778346739044,30.96,80767.02,0.0,0.14355,9e-05,18.20061]
[1778346744078,30.95,80766.47,0.0,0.14348,9e-05,18.19478]
[1778346749114,30.95,80764.4,0.0,0.14328,9e-05,18.17661]
[1778346753632,30.95,80762.97,0.0,0.14311,9e-05,18.16038]
[1778346756140,30.95,80761.84,0.0,0.143,9e-05,18.15084]
[1778346756878,30.95,80760.74,0.0,0.1429,9e-05,18.1418]
[1778346762205,30.95,80762.74,0.0,0.14306,9e-05,18.15632]
[1778346767171,30.95,80762.7,0.0,0.14305,9e-05,18.15495]
[1778346772274,30.94,80761.08,0.0,0.14288,9e-05,18.14046]
[1778346775255,30.94,80759.35,0.0,0.14272,9e-05,18.12612]
[1778346779868,30.94,80745.96,0.0,0.1415,9e-05,18.01822]
[1778346784368,30.94,80755.19,0.0,0.14233,9e-05,18.09134]
[1778346789405,30.94,80754.9,0.0,0.14229,9e-05,18.08778]
[1778346794438,30.94,80756.55,0.0,0.14243,9e-05,18.10063]
[1778346799474,30.94,80752.99,0.0,0.14211,9e-05,18.07176]
[1778346802341,30.94,80747.69,0.0,0.14163,9e-05,18.02936]
[1778346802494,30.94,80747.93,0.0,0.14165,9e-05,18.03132]
[1778346807529,30.94,80741.64,0.0,0.14108,9e-05,17.98099]
[1778346812567,30.94,80738.32,0.0,0.14076,9e-05,17.95034]
[1778346817383,30.94,80738.91,0.0,0.14081,9e-05,17.95505]
[1778346817463,30.94,80741.18,0.0,0.14101,9e-05,17.97321]
[1778346820050,30.94,80740.61,0.0,0.14096,9e-05,17.96865]
[1778346820121,30.94,80741.4,0.0,0.14103,9e-05,17.97497]
[1778346827675,30.94,80746.42,0.0,0.14148,9e-05,18.01504]
[1778346834726,30.94,80748.56,0.0,0.14167,9e-05,18.0318]
[1778346839759,30.94,80748.68,0.0,0.14168,9e-05,18.03245]
[1778346844794,30.94,80749.2,0.0,0.14172,9e-05,18.03633]
[1778346849830,30.94,80749.94,0.0,0.14179,9e-05,18.04204]
[1778346854864,30.94,80749.01,0.0,0.1417,9e-05,18.03438]
[1778346859900,30.94,80746.84,0.0,0.14151,9e-05,18.01709]
[1778346867954,30.94,80749.61,0.0,0.14176,9e-05,18.0396]
[1778346871984,30.94,80742.64,0.0,0.14111,9e-05,17.98045]
[1778346874644,30.94,80742.09,0.0,0.14107,9e-05,17.97639]
[1778346875012,30.94,80742.08,0.0,0.14107,9e-05,17.97649]
[1778346876849,30.94,80742.08,0.0,0.14107,9e-05,17.97649]
[1778346876869,30.94,80741.59,0.0,0.14103,9e-05,17.97295]
[1778346882055,30.94,80741.03,0.0,0.14099,9e-05,17.96946]
[1778346889190,30.94,80740.95,0.0,0.141,9e-05,17.97036]
[1778346895146,30.94,80748.5,0.0,0.1417,9e-05,18.03201]
[1778346900181,30.94,80748.84,0.0,0.14173,9e-05,18.03545]
[1778346905218,30.95,80751.85,0.0,0.14201,9e-05,18.06012]
[1778346910250,30.95,80753.79,0.0,0.14219,9e-05,18.07606]
[1778346915286,30.95,80757.22,0.0,0.14251,9e-05,18.10382]
[1778346921328,30.95,80756.4,0.0,0.14243,9e-05,18.09731]
[1778346926363,30.95,80753.36,0.0,0.14216,9e-05,18.07298]
[1778346931398,30.95,80751.66,0.0,0.14198,9e-05,18.05565]
[1778346933193,30.95,80751.48,0.0,0.14197,9e-05,18.05421]
[1778346933198,30.95,80751.48,0.0,0.14197,9e-05,18.05421]
[1778346933414,30.95,80750.41,0.0,0.14187,9e-05,18.04566]
[1778346936151,30.95,80742.91,0.0,0.14119,9e-05,17.9858]
[1778346937098,30.95,80739.85,0.0,0.14092,9e-05,17.96147]
[1778346942476,30.95,80749.83,0.0,0.14183,9e-05,18.04203]
[1778346947511,30.95,80750.91,0.0,0.14193,9e-05,18.05103]
[1778346952546,30.95,80749.96,0.0,0.14185,9e-05,18.04383]
[1778346958588,30.95,80751.39,0.0,0.14199,9e-05,18.05586]
[1778346963624,30.95,80753.11,0.0,0.14215,9e-05,18.07015]
[1778346966100,30.95,80753.13,0.0,0.14215,9e-05,18.07041]
[1778346967834,30.95,80754.2,0.0,0.14225,9e-05,18.07924]
[1778346973694,30.95,80754.51,0.0,0.14228,9e-05,18.08228]
[1778346979825,30.95,80754.7,0.0,0.14231,9e-05,18.08435]
[1778346989896,30.95,80750.84,0.0,0.14197,9e-05,18.05432]
[1778346995848,30.96,80750.84,0.0,0.14195,9e-05,18.05109]
[1778347000883,30.96,80744.88,0.0,0.14142,9e-05,18.00393]
[1778347006189,30.96,80741.88,0.0,0.14115,9e-05,17.98034]
[1778347011960,30.96,80738.94,0.0,0.1409,9e-05,17.95801]
[1778347012880,30.96,80738.94,0.0,0.1409,9e-05,17.95801]
[1778347012981,30.96,80738.22,0.0,0.14084,9e-05,17.9524]
[1778347016963,30.96,80738.22,0.0,0.14084,9e-05,17.95272]
[1778347016966,30.96,80738.22,0.0,0.14084,9e-05,17.95272]
[1778347017064,30.96,80737.12,0.0,0.14075,9e-05,17.94425]
[1778347023062,30.96,80737.16,0.0,0.14076,9e-05,17.94557]
[1778347026135,30.96,80737.16,0.0,0.14076,9e-05,17.94557]
[1778347027228,30.96,80737.16,0.0,0.14077,9e-05,17.94607]
[1778347035146,30.96,80735.29,0.0,0.14062,9e-05,17.93278]
[1778347037471,30.96,80732.65,0.0,0.14039,9e-05,17.91188]
[1778347037491,30.97,80727.6,0.0,0.13994,9e-05,17.87204]
[1778347039963,30.97,80727.34,0.0,0.13992,9e-05,17.87024]
[1778347040183,30.97,80727.34,0.0,0.13992,9e-05,17.87024]
[1778347040327,30.97,80727.34,0.0,0.13992,9e-05,17.87024]
[1778347040344,30.97,80727.34,0.0,0.13992,9e-05,17.87024]
[1778347040451,30.97,80723.8,0.0,0.13961,9e-05,17.84224]
[1778347041598,30.97,80723.8,0.0,0.13961,9e-05,17.84224]
[1778347041604,30.97,80723.8,0.0,0.13961,9e-05,17.84224]
[1778347041685,30.97,80721.91,0.0,0.13944,9e-05,17.82741]
[1778347044637,30.97,80723.01,0.0,0.13954,9e-05,17.8362]
[1778347044737,30.97,80723.88,0.0,0.13962,9e-05,17.84316]
[1778347045694,30.97,80723.88,0.0,0.13962,9e-05,17.84316]
[1778347045791,30.97,80723.88,0.0,0.13962,9e-05,17.84316]
[1778347045800,30.97,80723.88,0.0,0.13962,9e-05,17.84316]
[1778347045812,30.97,80723.88,0.0,0.13962,9e-05,17.84316]
[1778347045790,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347046001,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347045892,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347047755,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347047757,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347047834,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347047996,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347048082,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347049783,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347049788,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347049802,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347049823,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347049255,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347049927,30.97,80724.24,0.0,0.13965,9e-05,17.84603]
[1778347050320,30.97,80733.71,0.0,0.1405,9e-05,17.92166]
[1778347051856,30.97,80733.71,0.0,0.14047,9e-05,17.91783]
[1778347051858,30.97,80733.71,0.0,0.14047,9e-05,17.91783]
[1778347052275,30.97,80732.96,0.0,0.1404,9e-05,17.91175]
[1778347057311,30.97,80732.93,0.0,0.1404,9e-05,17.91111]
[1778347062345,30.97,80735.58,0.0,0.14064,9e-05,17.93308]
[1778347067380,30.97,80735.19,0.0,0.14062,9e-05,17.93111]
[1778347072415,30.97,80734.22,0.0,0.14055,9e-05,17.92455]
[1778347080530,30.97,80731.86,0.0,0.14036,9e-05,17.90811]
[1778347085579,30.98,80731.19,0.0,0.14032,9e-05,17.90381]
[1778347086072,30.98,80731.19,0.0,0.14032,9e-05,17.90381]
[1778347086323,30.98,80731.19,0.0,0.14032,9e-05,17.90381]
[1778347086382,30.98,80731.19,0.0,0.14032,9e-05,17.90381]
[1778347086462,30.98,80731.19,0.0,0.14032,9e-05,17.90381]
[1778347086541,30.98,80730.75,0.0,0.14028,9e-05,17.90054]
[1778347087545,30.98,80720.36,0.0,0.13935,9e-05,17.81784]
[1778347092224,30.98,80729.2,0.0,0.14015,9e-05,17.88893]
[1778347092851,30.98,80729.2,0.0,0.14015,9e-05,17.88893]
[1778347092854,30.98,80729.2,0.0,0.14015,9e-05,17.88893]
[1778347092577,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347092999,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347093020,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347093088,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347093204,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347093478,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347093639,30.98,80729.69,0.0,0.1402,9e-05,17.89309]
[1778347093742,30.98,80732.94,0.0,0.14049,9e-05,17.91928]
[1778347097613,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098606,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098618,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098620,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098648,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098754,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098774,30.98,80743.81,0.0,0.14149,9e-05,18.00761]
[1778347098831,30.98,80747.87,0.0,0.14186,9e-05,18.04043]
[1778347098954,30.98,80747.87,0.0,0.14186,9e-05,18.04043]
[1778347099215,30.98,80747.87,0.0,0.14186,9e-05,18.04043]
[1778347099629,30.98,80747.87,0.0,0.14186,9e-05,18.04078]
[1778347101026,30.98,80743.46,0.0,0.14147,9e-05,18.00589]
[1778347101028,30.98,80743.46,0.0,0.14147,9e-05,18.00589]
[1778347101170,30.98,80743.46,0.0,0.14147,9e-05,18.00589]
[1778347101462,30.98,80743.46,0.0,0.14147,9e-05,18.00589]
[1778347101643,30.98,80743.46,0.0,0.14147,9e-05,18.00628]
[1778347103030,30.98,80740.36,0.0,0.14119,9e-05,17.98164]
[1778347103034,30.98,80740.36,0.0,0.14119,9e-05,17.98164]
[1778347103143,30.98,80740.36,0.0,0.14119,9e-05,17.98164]
[1778347103657,30.98,80737.81,0.0,0.14097,9e-05,17.96143]
[1778347104758,30.98,80737.81,0.0,0.14097,9e-05,17.96143]
[1778347104766,30.98,80737.81,0.0,0.14097,9e-05,17.96143]
[1778347104859,30.98,80740.23,0.0,0.14118,9e-05,17.98091]
[1778347110755,30.98,80743.98,0.0,0.14153,9e-05,18.01155]
[1778347116748,30.98,80746.27,0.0,0.14172,9e-05,18.02648]
[1778347121785,30.98,80749.99,0.0,0.14206,9e-05,18.0564]
[1778347126819,30.98,80751.48,0.0,0.14219,9e-05,18.06826]
[1778347130896,30.98,80728.33,0.0,0.14011,9e-05,17.88321]
[1778347136889,30.99,80725.16,0.0,0.13984,9e-05,17.8591]
[1778347141927,30.99,80721.6,0.0,0.13953,9e-05,17.83192]
[1778347146960,30.99,80721.32,0.0,0.13952,9e-05,17.83101]
[1778347152807,30.99,80720.43,0.0,0.13946,9e-05,17.825]
[1778347158039,30.99,80721.74,0.0,0.13959,9e-05,17.83735]
[1778347163074,30.99,80715.69,0.0,0.13906,9e-05,17.78985]
[1778347168109,31.0,80711.22,0.0,0.13867,9e-05,17.75474]
[1778347173144,31.0,80710.66,0.0,0.13861,9e-05,17.74713]
[1778347179186,31.0,80711.18,0.0,0.13866,9e-05,17.752]
[1778347184220,31.0,80715.72,0.0,0.13907,9e-05,17.78864]
[1778347185317,31.0,80715.72,0.0,0.13907,9e-05,17.78864]
[1778347191324,31.0,80728.06,0.0,0.14017,9e-05,17.88732]
[1778347197312,31.0,80726.6,0.0,0.14005,9e-05,17.87596]
[1778347202353,31.0,80724.76,0.0,0.13989,9e-05,17.86225]
[1778347207398,31.0,80726.35,0.0,0.14005,9e-05,17.87584]
[1778347212432,31.0,80724.2,0.0,0.13987,9e-05,17.85974]
[1778347218475,31.0,80725.49,0.0,0.14,9e-05,17.87141]
[1778347219132,31.0,80725.49,0.0,0.14,9e-05,17.87141]
[1778347224270,31.01,80718.0,0.0,0.13934,9e-05,17.81307]
[1778347226370,31.01,80717.86,0.0,0.13934,9e-05,17.8126]
[1778347230385,31.01,80715.77,0.0,0.13917,9e-05,17.79726]
[1778347233586,31.01,80707.44,0.0,0.13842,9e-05,17.7286]
[1778347235672,31.01,80707.44,0.0,0.13842,9e-05,17.7286]
[1778347235681,31.01,80707.44,0.0,0.13842,9e-05,17.7286]
[1778347235703,31.01,80707.66,0.0,0.13846,9e-05,17.7317]
[1778347241676,31.02,80699.85,0.0,0.1378,9e-05,17.6723]
[1778347242339,31.02,80699.85,0.0,0.1378,9e-05,17.6723]
[1778347242728,31.02,80699.85,0.0,0.1378,9e-05,17.6723]
[1778347242759,31.02,80692.69,0.0,0.13716,9e-05,17.61533]
[1778347246083,31.02,80688.0,0.0,0.13677,9e-05,17.57931]
[1778347246467,31.02,80688.0,0.0,0.13677,9e-05,17.57931]
[1778347246858,31.02,80687.77,0.0,0.13675,9e-05,17.57784]
[1778347252722,31.02,80686.4,0.0,0.13665,9e-05,17.569]
[1778347256686,31.02,80685.73,0.0,0.1366,9e-05,17.56467]
[1778347256694,31.02,80685.73,0.0,0.1366,9e-05,17.56467]
[1778347256770,31.02,80692.57,0.0,0.13721,9e-05,17.61934]
[1778347261820,31.03,80692.73,0.0,0.13724,9e-05,17.62171]
[1778347266821,31.03,80690.99,0.0,0.1371,9e-05,17.60891]
[1778347271917,31.03,80688.91,0.0,0.13692,9e-05,17.59319]
[1778347272128,31.03,80688.91,0.0,0.13692,9e-05,17.59319]
[1778347272032,31.03,80687.28,0.0,0.13678,9e-05,17.58044]
[1778347272222,31.03,80687.28,0.0,0.13678,9e-05,17.58044]
[1778347272490,31.03,80687.28,0.0,0.13678,9e-05,17.58044]
[1778347272539,31.03,80687.28,0.0,0.13678,9e-05,17.58044]
[1778347272876,31.03,80687.76,0.0,0.13682,9e-05,17.58426]
[1778347273883,31.03,80723.48,0.0,0.14,9e-05,17.86948]
[1778347274889,31.03,80734.94,0.0,0.14103,9e-05,17.96116]
[1778347277633,31.03,80741.07,0.0,0.14158,9e-05,18.01039]
[1778347277911,31.03,80741.07,0.0,0.14159,9e-05,18.0105]
[1778347279181,31.03,80741.54,0.0,0.14163,9e-05,18.01436]
[1778347279332,31.03,80741.54,0.0,0.14163,9e-05,18.01436]
[1778347279353,31.03,80741.54,0.0,0.14163,9e-05,18.01436]
[1778347279930,31.03,80742.79,0.0,0.14174,9e-05,18.02445]
[1778347281213,31.03,80742.79,0.0,0.14174,9e-05,18.02445]
[1778347281327,31.03,80742.79,0.0,0.14174,9e-05,18.02445]
[1778347281336,31.03,80742.79,0.0,0.14174,9e-05,18.02445]
[1778347281348,31.03,80742.79,0.0,0.14174,9e-05,18.02445]
[1778347281432,31.03,80742.79,0.0,0.14174,9e-05,18.02445]
[1778347281965,31.03,80745.34,0.0,0.14198,9e-05,18.04501]
[1778347282493,31.03,80745.34,0.0,0.14198,9e-05,18.04501]
[1778347282505,31.03,80745.34,0.0,0.14198,9e-05,18.04501]
[1778347282953,31.03,80745.34,0.0,0.14198,9e-05,18.04511]
[1778347283255,31.03,80745.34,0.0,0.14198,9e-05,18.04511]
[1778347284420,31.03,80746.07,0.0,0.14204,9e-05,18.0511]
[1778347290440,31.03,80745.86,0.0,0.14203,9e-05,18.05]
[1778347296040,31.03,80744.33,0.0,0.14186,9e-05,18.03338]
[1778347301075,31.03,80744.98,0.0,0.14192,9e-05,18.03815]
[1778347306110,31.03,80743.96,0.0,0.14182,9e-05,18.0296]
[1778347311145,31.03,80742.66,0.0,0.1417,9e-05,18.01888]
[1778347319202,31.03,80745.25,0.0,0.14192,9e-05,18.03883]
[1778347326252,31.03,80744.97,0.0,0.14189,9e-05,18.03588]
[1778347331286,31.03,80746.85,0.0,0.14206,9e-05,18.0505]
[1778347336321,31.03,80747.65,0.0,0.14212,9e-05,18.05663]
[1778347341355,31.03,80749.24,0.0,0.14227,9e-05,18.06904]
[1778347347397,31.03,80756.17,0.0,0.14288,9e-05,18.12379]
[1778347352467,31.03,80756.57,0.0,0.14289,9e-05,18.12262]
[1778347360489,31.02,80756.58,0.0,0.14288,9e-05,18.12174]
[1778347365524,31.02,80749.37,0.0,0.14222,9e-05,18.06372]
[1778347370559,31.02,80748.07,0.0,0.1421,9e-05,18.05307]
[1778347375593,31.02,80747.05,0.0,0.14201,9e-05,18.04464]
[1778347377348,31.02,80747.39,0.0,0.14204,9e-05,18.0473]
[1778347377355,31.02,80747.39,0.0,0.14204,9e-05,18.0473]
[1778347377448,31.02,80747.39,0.0,0.14204,9e-05,18.0473]
[1778347377761,31.02,80747.39,0.0,0.14204,9e-05,18.0473]
[1778347377788,31.02,80758.49,0.0,0.14304,9e-05,18.13591]
[1778347379518,31.02,80758.49,0.0,0.14304,9e-05,18.13586]
[1778347379622,31.02,80764.4,0.0,0.14357,9e-05,18.18296]
[1778347382012,31.02,80768.92,0.0,0.14398,9e-05,18.21891]
[1778347387675,31.02,80771.4,0.0,0.14419,9e-05,18.23715]
[1778347387681,31.02,80771.4,0.0,0.14419,9e-05,18.23715]
[1778347387783,31.02,80771.97,0.0,0.14424,9e-05,18.24143]
[1778347391766,31.02,80773.53,0.0,0.14437,9e-05,18.25305]
[1778347391861,31.02,80774.44,0.0,0.14445,9e-05,18.26028]
[1778347397749,31.02,80772.82,0.0,0.1443,9e-05,18.24699]
[1778347402819,31.02,80771.03,0.0,0.14414,9e-05,18.23246]
[1778347407819,31.02,80771.73,0.0,0.1442,9e-05,18.2379]
[1778347412889,31.02,80770.85,0.0,0.14409,9e-05,18.22687]
[1778347417889,31.02,80770.68,0.0,0.14408,9e-05,18.22536]
[1778347422960,31.02,80770.69,0.0,0.14407,9e-05,18.2253]
[1778347427960,31.02,80770.55,0.0,0.14406,9e-05,18.22403]
[1778347433031,31.02,80765.08,0.0,0.14356,9e-05,18.18047]
[1778347442057,31.02,80766.4,0.0,0.14369,9e-05,18.19152]
[1778347448099,31.02,80769.12,0.0,0.14394,9e-05,18.2135]
[1778347453171,31.02,80769.22,0.0,0.14395,9e-05,18.21443]
[1778347459176,31.02,80767.49,0.0,0.1438,9e-05,18.20074]
[1778347464210,31.02,80768.28,0.0,0.14387,9e-05,18.20721]
[1778347469245,31.02,80769.13,0.0,0.14395,9e-05,18.21412]
[1778347474281,31.02,80769.12,0.0,0.14392,9e-05,18.21034]
[1778347479316,31.02,80769.16,0.0,0.14393,9e-05,18.21074]
[1778347484351,31.02,80769.25,0.0,0.14394,9e-05,18.21158]
[1778347490392,31.02,80769.48,0.0,0.14396,9e-05,18.21355]
[1778347495431,31.02,80764.33,0.0,0.1435,9e-05,18.17269]
[1778347500467,31.02,80771.14,0.0,0.14412,9e-05,18.2274]
[1778347505505,31.02,80770.8,0.0,0.14409,9e-05,18.22472]
[1778347510573,31.02,80768.37,0.0,0.14387,9e-05,18.20561]
[1778347511492,31.02,80768.51,0.0,0.14389,9e-05,18.20735]
[1778347511588,31.02,80772.39,0.0,0.14424,9e-05,18.23838]
[1778347514563,31.02,80774.13,0.0,0.14441,9e-05,18.25286]
[1778347514663,31.02,80776.81,0.0,0.14466,9e-05,18.27454]
[1778347517144,31.02,80776.96,0.0,0.14468,9e-05,18.27622]
[1778347517147,31.02,80776.96,0.0,0.14468,9e-05,18.27622]
[1778347517161,31.02,80777.56,0.0,0.14473,9e-05,18.28124]
[1778347522003,31.02,80778.11,0.0,0.14479,9e-05,18.28631]
[1778347522083,31.03,80779.33,0.0,0.14491,9e-05,18.29649]
[1778347529682,31.03,80786.78,0.0,0.1456,9e-05,18.35721]
[1778347533662,31.03,80789.36,0.0,0.14582,9e-05,18.37444]
[1778347533712,31.03,80790.71,0.0,0.14595,9e-05,18.38537]
[1778347539083,31.03,80791.71,0.0,0.14604,9e-05,18.3936]
[1778347543846,31.03,80793.38,0.0,0.1462,9e-05,18.40765]
[1778347543859,31.03,80792.42,0.0,0.14612,9e-05,18.40003]
[1778347549820,31.03,80798.88,0.0,0.14671,9e-05,18.45193]
[1778347553912,31.03,80802.34,0.0,0.14703,9e-05,18.47954]
[1778347553922,31.03,80802.34,0.0,0.14703,9e-05,18.47954]
[1778347553996,31.03,80821.08,0.0,0.14877,9e-05,18.62962]
[1778347558149,31.03,80823.04,0.0,0.14894,9e-05,18.64457]
[1778347558155,31.03,80823.04,0.0,0.14894,9e-05,18.64457]
[1778347558233,31.03,80823.04,0.0,0.14894,9e-05,18.64457]
[1778347558338,31.03,80823.04,0.0,0.14894,9e-05,18.64457]
[1778347558329,31.03,80816.91,0.0,0.14836,9e-05,18.59496]
[1778347558882,31.03,80816.91,0.0,0.14836,9e-05,18.59496]
[1778347560531,31.03,80814.69,0.0,0.14816,9e-05,18.57699]
[1778347560536,31.03,80814.69,0.0,0.14816,9e-05,18.57699]
[1778347560691,31.03,80814.69,0.0,0.14816,9e-05,18.57699]
[1778347560699,31.03,80814.69,0.0,0.14816,9e-05,18.57699]
[1778347560711,31.03,80814.69,0.0,0.14816,9e-05,18.57699]
[1778347560942,31.03,80814.69,0.0,0.14816,9e-05,18.57699]
[1778347560990,31.03,80810.98,0.0,0.14781,9e-05,18.54711]
[1778347562595,31.03,80812.02,0.0,0.1479,9e-05,18.55531]
[1778347562604,31.03,80812.02,0.0,0.1479,9e-05,18.55531]
[1778347562622,31.03,80812.02,0.0,0.1479,9e-05,18.55531]
[1778347562643,31.03,80812.02,0.0,0.1479,9e-05,18.55531]
[1778347562910,31.03,80812.02,0.0,0.1479,9e-05,18.55519]
[1778347564646,31.03,80814.38,0.0,0.14812,9e-05,18.57397]
[1778347564651,31.03,80814.38,0.0,0.14812,9e-05,18.57397]
[1778347564806,31.03,80814.38,0.0,0.14812,9e-05,18.57397]
[1778347564814,31.03,80814.38,0.0,0.14812,9e-05,18.57397]
[1778347564911,31.03,80814.38,0.0,0.14812,9e-05,18.57397]
[1778347564932,31.03,80814.38,0.0,0.14812,9e-05,18.57397]
[1778347564986,31.03,80814.6,0.0,0.14814,9e-05,18.57561]
[1778347565710,31.03,80814.6,0.0,0.14814,9e-05,18.57561]
[1778347566208,31.03,80814.6,0.0,0.14814,9e-05,18.57561]
[1778347566218,31.03,80814.6,0.0,0.14814,9e-05,18.57561]
[1778347566220,31.03,80814.6,0.0,0.14814,9e-05,18.57561]
[1778347566240,31.03,80814.6,0.0,0.14814,9e-05,18.57561]
[1778347566379,31.03,80817.77,0.0,0.14843,9e-05,18.6007]
[1778347566700,31.03,80817.77,0.0,0.14843,9e-05,18.6007]
[1778347566704,31.03,80817.77,0.0,0.14843,9e-05,18.6007]
[1778347566938,31.03,80817.77,0.0,0.14843,9e-05,18.6007]
[1778347571973,31.02,80818.37,0.0,0.14847,9e-05,18.60447]
[1778347577009,31.02,80816.88,0.0,0.14832,9e-05,18.59146]
[1778347582044,31.02,80816.6,0.0,0.14828,9e-05,18.5879]
[1778347587079,31.02,80816.25,0.0,0.14823,9e-05,18.58403]
[1778347592114,31.02,80816.67,0.0,0.14824,9e-05,18.58254]
[1778347592477,31.02,80816.67,0.0,0.14824,9e-05,18.58254]
[1778347593122,31.02,80816.28,0.0,0.1482,9e-05,18.5792]
[1778347594166,31.02,80806.29,0.0,0.14727,9e-05,18.49901]
[1778347600172,31.02,80794.89,0.0,0.14622,9e-05,18.40731]
[1778347600653,31.02,80794.89,0.0,0.14622,9e-05,18.40731]
[1778347600668,31.02,80794.89,0.0,0.14622,9e-05,18.40731]
[1778347600670,31.02,80791.57,0.0,0.14591,9e-05,18.38073]
[1778347605873,31.02,80794.74,0.0,0.14621,9e-05,18.40639]
[1778347606176,31.02,80794.74,0.0,0.14621,9e-05,18.40639]
[1778347606277,31.02,80795.08,0.0,0.14624,9e-05,18.40914]
[1778347606954,31.02,80795.08,0.0,0.14624,9e-05,18.40914]
[1778347607225,31.02,80795.08,0.0,0.14624,9e-05,18.40917]
[1778347612259,31.02,80796.37,0.0,0.14635,9e-05,18.41937]
[1778347614097,31.02,80795.6,0.0,0.14628,9e-05,18.41315]
[1778347614306,31.02,80796.74,0.0,0.14639,9e-05,18.42222]
[1778347621322,31.02,80801.68,0.0,0.14685,9e-05,18.46237]
[1778347626357,31.02,80803.83,0.0,0.14706,9e-05,18.48059]
[1778347631391,31.02,80804.78,0.0,0.14716,9e-05,18.48926]
[1778347632579,31.02,80802.48,0.0,0.14695,9e-05,18.47105]
[1778347632603,31.02,80802.48,0.0,0.14695,9e-05,18.47105]
[1778347638441,31.02,80796.55,0.0,0.14643,9e-05,18.42546]
[1778347642544,31.02,80799.64,0.0,0.14672,9e-05,18.45107]
[1778347643481,31.03,80799.96,0.0,0.14675,9e-05,18.4539]
[1778347644489,31.03,80816.74,0.0,0.14831,9e-05,18.58855]
[1778347644882,31.03,80816.74,0.0,0.14831,9e-05,18.58855]
[1778347644904,31.03,80816.74,0.0,0.14831,9e-05,18.58855]
[1778347645498,31.03,80820.66,0.0,0.14867,9e-05,18.61975]
[1778347647476,31.02,80817.46,0.0,0.14837,9e-05,18.59384]
[1778347647510,31.02,80815.7,0.0,0.1482,9e-05,18.5795]
[1778347648179,31.02,80815.7,0.0,0.1482,9e-05,18.5795]
[1778347648953,31.02,80815.31,0.0,0.14816,9e-05,18.57615]
[1778347649710,31.02,80815.22,0.0,0.14815,9e-05,18.57521]
[1778347655566,31.02,80812.91,0.0,0.1479,9e-05,18.55161]
[1778347660601,31.02,80811.24,0.0,0.14773,9e-05,18.53723]
[1778347663316,31.02,80809.01,0.0,0.14752,9e-05,18.51917]
[1778347663372,31.02,80808.64,0.0,0.14749,9e-05,18.51587]
[1778347668658,31.02,80804.77,0.0,0.14712,9e-05,18.48427]
[1778347673693,31.02,80807.71,0.0,0.14739,9e-05,18.50739]
[1778347678729,31.02,80810.11,0.0,0.14761,9e-05,18.5262]
[1778347683763,31.02,80811.42,0.0,0.14772,9e-05,18.53629]
[1778347688561,31.02,80812.36,0.0,0.14781,9e-05,18.54352]
[1778347688810,31.02,80816.57,0.0,0.1482,9e-05,18.57719]
[1778347693848,31.02,80822.89,0.0,0.14877,9e-05,18.6272]
[1778347699884,31.01,80820.38,0.0,0.14853,9e-05,18.60596]
[1778347704941,31.01,80816.7,0.0,0.14817,9e-05,18.57549]
[1778347709953,31.01,80815.98,0.0,0.1481,9e-05,18.5687]
[1778347715011,31.01,80813.32,0.0,0.14781,9e-05,18.54252]
[1778347720025,31.01,80813.18,0.0,0.14779,9e-05,18.54037]
[1778347725084,31.01,80809.98,0.0,0.14748,9e-05,18.5137]
[1778347730094,31.0,80809.06,0.0,0.14738,9e-05,18.50534]
[1778347735154,31.0,80808.21,0.0,0.14729,9e-05,18.49753]
[1778347740164,31.0,80807.3,0.0,0.14719,9e-05,18.48924]
[1778347745223,31.0,80806.2,0.0,0.14708,9e-05,18.47943]
[1778347750234,31.0,80802.22,0.0,0.1467,9e-05,18.44668]
[1778347755295,31.0,80802.34,0.0,0.1467,9e-05,18.4468]
[1778347763332,31.0,80802.99,0.0,0.14675,9e-05,18.45084]
[1778347768409,30.99,80801.44,0.0,0.1466,9e-05,18.43775]
[1778347773445,30.99,80801.89,0.0,0.14661,9e-05,18.4369]
[1778347778479,30.99,80802.28,0.0,0.14664,9e-05,18.43938]
[1778347783514,30.99,80802.06,0.0,0.14661,9e-05,18.43699]
[1778347788548,30.99,80799.39,0.0,0.14636,9e-05,18.41504]
[1778347794591,30.99,80798.42,0.0,0.14626,9e-05,18.40677]
[1778347799626,30.99,80798.87,0.0,0.1463,9e-05,18.40999]
[1778347804662,30.99,80801.78,0.0,0.14656,9e-05,18.43285]
[1778347808672,30.99,80824.69,0.0,0.14869,9e-05,18.61685]
[1778347810548,30.99,80824.69,0.0,0.14869,9e-05,18.61685]
[1778347810966,30.99,80830.75,0.0,0.14926,9e-05,18.66597]
[1778347811058,30.99,80831.02,0.0,0.14928,9e-05,18.66814]
[1778347816751,30.99,80831.56,0.0,0.14935,9e-05,18.67385]
[1778347821786,30.99,80835.99,0.0,0.14977,9e-05,18.70957]
[1778347826230,30.99,80837.94,0.0,0.14995,9e-05,18.72487]
[1778347826252,30.99,80839.78,0.0,0.15012,9e-05,18.73952]
[1778347827246,30.99,80839.78,0.0,0.15012,9e-05,18.73952]
[1778347827342,30.99,80842.81,0.0,0.1504,9e-05,18.76373]
[1778347828256,30.99,80842.81,0.0,0.1504,9e-05,18.76373]
[1778347828281,30.99,80844.62,0.0,0.15057,9e-05,18.77814]
[1778347831171,30.99,80847.07,0.0,0.1508,9e-05,18.79758]
[1778347831481,30.99,80847.07,0.0,0.1508,9e-05,18.79758]
[1778347831519,30.99,80850.21,0.0,0.15106,9e-05,18.81879]
[1778347837623,30.99,80853.61,0.0,0.15139,9e-05,18.84633]
[1778347837898,30.99,80853.74,0.0,0.1514,9e-05,18.8476]
[1778347842933,30.99,80854.72,0.0,0.1515,9e-05,18.85596]
[1778347847968,30.99,80853.63,0.0,0.1514,9e-05,18.84769]
[1778347853004,30.99,80854.01,0.0,0.15145,9e-05,18.85132]
[1778347858039,30.99,80855.36,0.0,0.15158,9e-05,18.86267]
[1778347863074,31.0,80856.47,0.0,0.15169,9e-05,18.87196]
[1778347864394,31.0,80856.47,0.0,0.15169,9e-05,18.87196]
[1778347864404,31.0,80856.47,0.0,0.15169,9e-05,18.87196]
[1778347864492,30.99,80855.73,0.0,0.15162,9e-05,18.8659]
[1778347870123,30.99,80853.61,0.0,0.15141,9e-05,18.84795]
[1778347875158,30.99,80851.47,0.0,0.15119,9e-05,18.82988]
[1778347880193,30.99,80850.6,0.0,0.1511,9e-05,18.82208]
[1778347882854,30.99,80851.28,0.0,0.15116,9e-05,18.82721]
[1778347883215,30.99,80852.36,0.0,0.15126,9e-05,18.83572]
[1778347886762,30.99,80857.81,0.0,0.15177,9e-05,18.87913]
[1778347887243,30.99,80857.85,0.0,0.15177,9e-05,18.87898]
[1778347892470,30.99,80860.63,0.0,0.152,9e-05,18.89658]
[1778347892912,30.99,80862.14,0.0,0.15213,9e-05,18.90819]
[1778347893285,30.99,80862.14,0.0,0.15213,9e-05,18.90819]
[1778347898321,30.98,80864.76,0.0,0.15236,9e-05,18.92793]
[1778347904365,30.98,80866.08,0.0,0.15247,9e-05,18.93674]
[1778347909398,30.98,80865.4,0.0,0.15239,9e-05,18.92975]
[1778347914434,30.98,80864.65,0.0,0.1523,9e-05,18.9222]
[1778347919469,30.98,80860.92,0.0,0.15193,9e-05,18.89082]
[1778347925511,30.97,80862.41,0.0,0.15204,9e-05,18.9009]
[1778347930546,30.97,80861.3,0.0,0.15192,9e-05,18.89057]
[1778347935581,30.97,80861.08,0.0,0.15188,9e-05,18.88741]
[1778347940619,30.97,80860.75,0.0,0.15184,9e-05,18.88337]
[1778347945651,30.96,80861.32,0.0,0.15187,9e-05,18.88653]
[1778347952700,30.96,80860.97,0.0,0.15179,9e-05,18.87796]
[1778347957739,30.96,80854.34,0.0,0.15115,9e-05,18.82357]
[1778347962776,30.96,80850.63,0.0,0.1508,9e-05,18.79298]
[1778347967812,30.96,80851.4,0.0,0.15084,9e-05,18.79712]
[1778347972847,30.95,80851.57,0.0,0.15083,9e-05,18.79649]
[1778347976941,30.95,80850.66,0.0,0.15074,9e-05,18.78808]
[1778347976959,30.95,80850.57,0.0,0.15072,9e-05,18.78702]
[1778347978933,30.95,80850.57,0.0,0.15072,9e-05,18.78669]
[1778347978992,30.95,80845.91,0.0,0.15028,9e-05,18.7489]
[1778347985790,30.95,80846.4,0.0,0.15031,9e-05,18.75158]
[1778347985797,30.95,80846.4,0.0,0.15031,9e-05,18.75158]
[1778347985938,30.95,80850.87,0.0,0.15072,9e-05,18.78705]
[1778347991028,30.94,80854.88,0.0,0.15108,9e-05,18.81795]
[1778347997017,30.94,80854.86,0.0,0.15106,9e-05,18.81625]
[1778348002053,30.94,80854.19,0.0,0.15099,9e-05,18.80963]
[1778348007089,30.94,80852.36,0.0,0.1508,9e-05,18.79366]
[1778348012122,30.94,80850.23,0.0,0.15056,9e-05,18.77156]
[1778348017158,30.94,80846.92,0.0,0.15024,9e-05,18.74383]
[1778348022194,30.93,80844.56,0.0,0.15,9e-05,18.72401]
[1778348027228,30.93,80843.82,0.0,0.14993,9e-05,18.71731]
[1778348032263,30.93,80850.94,0.0,0.15059,9e-05,18.77389]
[1778348037297,30.93,80853.5,0.0,0.15082,9e-05,18.79359]
[1778348040121,30.93,80854.31,0.0,0.15089,9e-05,18.79971]
[1778348040319,30.93,80854.31,0.0,0.15089,9e-05,18.79951]
[1778348043340,30.93,80864.26,0.0,0.15182,9e-05,18.87888]
[1778348045832,30.93,80863.97,0.0,0.15179,9e-05,18.87623]
[1778348046179,30.93,80863.29,0.0,0.15171,9e-05,18.87012]
[1778348051449,30.92,80863.47,0.0,0.15171,9e-05,18.86987]
[1778348058445,30.92,80861.9,0.0,0.15153,9e-05,18.85471]
[1778348063480,30.92,80860.4,0.0,0.15137,9e-05,18.84072]
[1778348067809,30.92,80860.07,0.0,0.15132,9e-05,18.83696]
[1778348067908,30.92,80859.55,0.0,0.15126,9e-05,18.83208]
[1778348073551,30.91,80863.18,0.0,0.15156,9e-05,18.85584]
[1778348078585,30.91,80863.0,0.0,0.15153,9e-05,18.8527]
[1778348083620,30.91,80865.2,0.0,0.15171,9e-05,18.86837]
[1778348089662,30.9,80867.16,0.0,0.15187,9e-05,18.88207]
[1778348098725,30.9,80867.93,0.0,0.1519,9e-05,18.88516]
[1778348103760,30.9,80871.3,0.0,0.1522,9e-05,18.91059]
[1778348107925,30.89,80872.56,0.0,0.15231,9e-05,18.91965]
[1778348108796,30.89,80872.74,0.0,0.15232,9e-05,18.92037]
[1778348110344,30.89,80878.29,0.0,0.15284,0.0001,18.96474]
[1778348111336,30.89,80880.84,0.0,0.15308,0.0001,18.98487]
[1778348111876,30.89,80889.76,0.0,0.15392,0.0001,19.05634]
[1778348112016,30.89,80889.76,0.0,0.15392,0.0001,19.05634]
[1778348112828,30.89,80889.76,0.0,0.15392,0.0001,19.05613]
[1778348113318,30.89,80889.76,0.0,0.15392,0.0001,19.05613]
[1778348113536,30.89,80889.76,0.0,0.15392,0.0001,19.05613]
[1778348113591,30.89,80889.76,0.0,0.15392,0.0001,19.05613]
[1778348113835,30.89,80892.22,0.0,0.15415,0.0001,19.0757]
[1778348115416,30.89,80899.2,0.0,0.15482,0.0001,19.1317]
[1778348115848,30.89,80899.69,0.0,0.15486,0.0001,19.13527]
[1778348120883,30.89,80904.3,0.0,0.15528,0.0001,19.17043]
[1778348122291,30.89,80902.3,0.0,0.15508,0.0001,19.15381]
[1778348122896,30.89,80902.57,0.0,0.1551,0.0001,19.15553]
[1778348125917,30.88,80891.93,0.0,0.15406,0.0001,19.06851]
[1778348132015,30.88,80892.88,0.0,0.15409,0.0001,19.06882]
[1778348142086,30.87,80893.89,0.0,0.15411,0.0001,19.07114]
[1778348148080,30.86,80896.02,0.0,0.15428,0.0001,19.08486]
[1778348153115,30.86,80904.19,0.0,0.15503,0.0001,19.14815]
[1778348158152,30.86,80907.7,0.0,0.15534,0.0001,19.17466]
[1778348164193,30.85,80908.7,0.0,0.15541,0.0001,19.1805]
[1778348169229,30.85,80909.62,0.0,0.15548,0.0001,19.18605]
[1778348174264,30.85,80903.15,0.0,0.15483,0.0001,19.13194]
[1778348177151,30.85,80901.67,0.0,0.15468,0.0001,19.1194]
[1778348177752,30.85,80901.67,0.0,0.15468,0.0001,19.1194]
[1778348177888,30.85,80901.67,0.0,0.15468,0.0001,19.1194]
[1778348177904,30.85,80901.67,0.0,0.15468,0.0001,19.1194]
[1778348177916,30.85,80902.82,0.0,0.15479,0.0001,19.12842]
[1778348179307,30.85,80925.23,0.0,0.15695,0.0001,19.30922]
[1778348183004,30.85,80931.46,0.0,0.15754,0.0001,19.359]
[1778348183007,30.85,80931.46,0.0,0.15754,0.0001,19.359]
[1778348183337,30.84,80926.2,0.0,0.15703,0.0001,19.31588]
[1778348186107,30.84,80925.76,0.0,0.15698,0.0001,19.3118]
[1778348186111,30.84,80925.76,0.0,0.15698,0.0001,19.3118]
[1778348186280,30.84,80925.76,0.0,0.15698,0.0001,19.3118]
[1778348186406,30.84,80925.76,0.0,0.15698,0.0001,19.3118]
[1778348186463,30.84,80925.53,0.0,0.15695,0.0001,19.30969]
[1778348188165,30.84,80925.53,0.0,0.15695,0.0001,19.30944]
[1778348188171,30.84,80925.53,0.0,0.15695,0.0001,19.30944]
[1778348188180,30.84,80925.53,0.0,0.15695,0.0001,19.30944]
[1778348188216,30.84,80925.53,0.0,0.15695,0.0001,19.30944]
[1778348188397,30.84,80925.68,0.0,0.15696,0.0001,19.31041]
[1778348192450,30.84,80924.87,0.0,0.15685,0.0001,19.29938]
[1778348197683,30.84,80921.82,0.0,0.15655,0.0001,19.27397]
[1778348198466,30.84,80922.16,0.0,0.15657,0.0001,19.27625]
[1778348199783,30.84,80921.87,0.0,0.15654,0.0001,19.27391]
[1778348200517,30.84,80921.85,0.0,0.15654,0.0001,19.27343]
[1778348208513,30.84,80925.15,0.0,0.15684,0.0001,19.29855]
[1778348213548,30.84,80919.2,0.0,0.15625,0.0001,19.24952]
[1778348216362,30.84,80918.15,0.0,0.15615,0.0001,19.24067]
[1778348218962,30.83,80913.22,0.0,0.15567,0.0001,19.20045]
[1778348219046,30.83,80904.07,0.0,0.15478,0.0001,19.12633]
[1778348224630,30.83,80906.65,0.0,0.15503,0.0001,19.14702]
[1778348229697,30.83,80907.13,0.0,0.15507,0.0001,19.15066]
[1778348234701,30.83,80904.4,0.0,0.15481,0.0001,19.12842]
[1778348239735,30.83,80903.73,0.0,0.15474,0.0001,19.12287]
[1778348245701,30.83,80902.95,0.0,0.15466,0.0001,19.11647]
[1778348245793,30.83,80910.49,0.0,0.15539,0.0001,19.17736]
[1778348246374,30.83,80910.49,0.0,0.15539,0.0001,19.17736]
[1778348246873,30.83,80910.49,0.0,0.15539,0.0001,19.17736]
[1778348247651,30.83,80914.79,0.0,0.1558,0.0001,19.21198]
[1778348247792,30.83,80914.79,0.0,0.1558,0.0001,19.21198]
[1778348253833,30.83,80913.41,0.0,0.15563,0.0001,19.19587]
[1778348257184,30.83,80916.73,0.0,0.15594,0.0001,19.22186]
[1778348257862,30.83,80917.46,0.0,0.15601,0.0001,19.22753]
[1778348264910,30.83,80917.49,0.0,0.15599,0.0001,19.2262]
[1778348269049,30.83,80925.57,0.0,0.15677,0.0001,19.29087]
[1778348269098,30.83,80924.94,0.0,0.1567,0.0001,19.2855]
[1778348270984,30.82,80914.99,0.0,0.15573,0.0001,19.20449]
[1778348275988,30.82,80910.98,0.0,0.15534,0.0001,19.17136]
[1778348281057,30.82,80913.56,0.0,0.15558,0.0001,19.19172]
[1778348287069,30.82,80914.67,0.0,0.15568,0.0001,19.20013]
[1778348292104,30.82,80915.64,0.0,0.15577,0.0001,19.20753]
[1778348297139,30.82,80910.97,0.0,0.15531,0.0001,19.16956]
[1778348298967,30.82,80910.68,0.0,0.15529,0.0001,19.16718]
[1778348299153,30.82,80909.56,0.0,0.15518,0.0001,19.15809]
[1778348308216,30.82,80907.51,0.0,0.15498,0.0001,19.14143]
[1778348314258,30.82,80906.15,0.0,0.15482,0.0001,19.12659]
[1778348319295,30.82,80905.88,0.0,0.1548,0.0001,19.12442]
[1778348325458,30.82,80905.14,0.0,0.15473,0.0001,19.11845]
[1778348325946,30.82,80905.14,0.0,0.15473,0.0001,19.11845]
[1778348325985,30.82,80905.14,0.0,0.15473,0.0001,19.11845]
[1778348326035,30.82,80905.14,0.0,0.15473,0.0001,19.11845]
[1778348326075,30.82,80905.19,0.0,0.15473,0.0001,19.11891]
[1778348327349,30.82,80921.56,0.0,0.15631,0.0001,19.25129]
[1778348331308,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348331318,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348331537,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348331821,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348331825,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348332041,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348332062,30.82,80923.86,0.0,0.15653,0.0001,19.26954]
[1778348332100,30.82,80924.21,0.0,0.15656,0.0001,19.27179]
[1778348333855,30.82,80924.21,0.0,0.15656,0.0001,19.27179]
[1778348333859,30.82,80924.21,0.0,0.15656,0.0001,19.27179]
[1778348333952,30.82,80924.21,0.0,0.15656,0.0001,19.27179]
[1778348333973,30.82,80924.21,0.0,0.15656,0.0001,19.27179]
[1778348334053,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348335866,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348335867,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348335968,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348335978,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348335989,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348336052,30.82,80924.21,0.0,0.15655,0.0001,19.27141]
[1778348336069,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348337916,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348337920,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348337984,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348337992,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348338005,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348338089,30.82,80927.61,0.0,0.15688,0.0001,19.29853]
[1778348338192,30.82,80928.18,0.0,0.15693,0.0001,19.30268]
[1778348338775,30.82,80928.18,0.0,0.15693,0.0001,19.30268]
[1778348338908,30.82,80928.18,0.0,0.15693,0.0001,19.30268]
[1778348338988,30.82,80927.59,0.0,0.15687,0.0001,19.29768]
[1778348339952,30.82,80927.59,0.0,0.15687,0.0001,19.29768]
[1778348340050,30.82,80927.59,0.0,0.15686,0.0001,19.29744]
[1778348345487,30.82,80928.65,0.0,0.15695,0.0001,19.30481]
[1778348350524,30.81,80926.39,0.0,0.15672,0.0001,19.28535]
[1778348355559,30.81,80925.59,0.0,0.15663,0.0001,19.2778]
[1778348361626,30.81,80923.45,0.0,0.15641,0.0001,19.25929]
[1778348366634,30.81,80924.07,0.0,0.15645,0.0001,19.26336]
[1778348371696,30.81,80922.28,0.0,0.15624,0.0001,19.24413]
[1778348380754,30.81,80922.76,0.0,0.15628,0.0001,19.24749]
[1778348382962,30.8,80917.34,0.0,0.15575,0.0001,19.20242]
[1778348382973,30.8,80917.34,0.0,0.15575,0.0001,19.20242]
[1778348383015,30.8,80915.76,0.0,0.15559,0.0001,19.18935]
[1778348389795,30.8,80912.51,0.0,0.15527,0.0001,19.16254]
[1778348394830,30.8,80908.69,0.0,0.15489,0.0001,19.13046]
[1778348399868,30.8,80901.52,0.0,0.15418,0.0001,19.07096]
[1778348404906,30.8,80897.96,0.0,0.15382,0.0001,19.04087]
[1778348409941,30.8,80895.22,0.0,0.15354,0.0001,19.01745]
[1778348414977,30.79,80892.51,0.0,0.15327,0.0001,18.99434]
[1778348422047,30.79,80893.14,0.0,0.15333,0.0001,18.99943]
[1778348429076,30.79,80893.75,0.0,0.15339,0.0001,19.0044]
[1778348434110,30.79,80893.75,0.0,0.15337,0.0001,19.00062]
[1778348440152,30.79,80894.05,0.0,0.1534,0.0001,19.00313]
[1778348451226,30.79,80894.34,0.0,0.15343,0.0001,19.0056]
[1778348456264,30.79,80894.9,0.0,0.15348,0.0001,19.01017]
[1778348462329,30.79,80896.37,0.0,0.15362,0.0001,19.0221]
[1778348467340,30.79,80897.25,0.0,0.1537,0.0001,19.02917]
[1778348472376,30.79,80897.32,0.0,0.15371,0.0001,19.02968]
[1778348479426,30.79,80897.35,0.0,0.15371,0.0001,19.02983]
[1778348482468,30.79,80887.54,0.0,0.15277,0.0001,18.94989]
[1778348487481,30.79,80886.05,0.0,0.15261,0.0001,18.93703]
[1778348491661,30.79,80885.31,0.0,0.15254,0.0001,18.93057]
[1778348491674,30.79,80884.89,0.0,0.15247,0.0001,18.9232]
[1778348497552,30.79,80882.42,0.0,0.15223,0.0001,18.90233]
[1778348502608,30.79,80881.89,0.0,0.15217,0.0001,18.89732]
[1778348509639,30.79,80881.41,0.0,0.15211,0.0001,18.89241]
[1778348519713,30.78,80880.21,0.0,0.15198,0.0001,18.88125]
[1778348524748,30.78,80879.85,0.0,0.15193,0.0001,18.87763]
[1778348531701,30.78,80880.24,0.0,0.15197,0.0001,18.88048]
[1778348531797,30.78,80880.43,0.0,0.15198,0.0001,18.88126]
[1778348532607,30.78,80880.43,0.0,0.15198,0.0001,18.88126]
[1778348532818,30.78,80884.28,0.0,0.15234,0.0001,18.91225]
[1778348537839,30.78,80885.51,0.0,0.15246,0.0001,18.92253]
[1778348542889,30.78,80884.02,0.0,0.15232,0.0001,18.91077]
[1778348547909,30.78,80883.93,0.0,0.15232,0.0001,18.91018]
[1778348552960,30.78,80883.68,0.0,0.15226,0.0001,18.90346]
[1778348557980,30.78,80882.94,0.0,0.15217,0.0001,18.89638]
[1778348563031,30.78,80882.51,0.0,0.15212,0.0001,18.89185]
[1778348568051,30.78,80882.04,0.0,0.15206,0.0001,18.887]
[1778348569463,30.78,80882.04,0.0,0.15206,0.0001,18.887]
[1778348570065,30.78,80881.65,0.0,0.15202,0.0001,18.88343]
[1778348578121,30.77,80881.52,0.0,0.15199,0.0001,18.88076]
[1778348583172,30.77,80878.95,0.0,0.15173,0.0001,18.85902]
[1778348588192,30.77,80879.02,0.0,0.15173,0.0001,18.85855]
[1778348593242,30.77,80880.62,0.0,0.15187,0.0001,18.8706]
[1778348598262,30.77,80879.8,0.0,0.15178,0.0001,18.86306]
[1778348600121,30.77,80879.97,0.0,0.15179,0.0001,18.86425]
[1778348600275,30.77,80881.77,0.0,0.15196,0.0001,18.87863]
[1778348604232,30.77,80881.83,0.0,0.15196,0.0001,18.87851]
[1778348604333,30.77,80883.76,0.0,0.15214,0.0001,18.89393]
[1778348606411,30.77,80883.76,0.0,0.15214,0.0001,18.89372]
[1778348606475,30.77,80883.34,0.0,0.1521,0.0001,18.8901]
[1778348612359,30.76,80884.98,0.0,0.15222,0.0001,18.89886]
[1778348617499,30.76,80883.68,0.0,0.1521,0.0001,18.88829]
[1778348618401,30.76,80879.66,0.0,0.15171,0.0001,18.85575]
[1778348618629,30.76,80879.66,0.0,0.15171,0.0001,18.85575]
[1778348619482,30.76,80874.0,0.0,0.15118,9e-05,18.80998]
[1778348626456,30.76,80874.24,0.0,0.15119,9e-05,18.81137]
[1778348629858,30.76,80874.24,0.0,0.15119,9e-05,18.81137]
[1778348630486,30.76,80875.15,0.0,0.15127,9e-05,18.81815]
[1778348630895,30.76,80875.15,0.0,0.15127,9e-05,18.81815]
[1778348636527,30.76,80868.52,0.0,0.15064,9e-05,18.76398]
[1778348636797,30.76,80868.52,0.0,0.15064,9e-05,18.76398]
[1778348642569,30.76,80862.77,0.0,0.15009,9e-05,18.71724]
[1778348647604,30.76,80856.84,0.0,0.14953,9e-05,18.66932]
[1778348650138,30.76,80853.36,0.0,0.1492,9e-05,18.64123]
[1778348650147,30.76,80853.36,0.0,0.1492,9e-05,18.64123]
[1778348650234,30.76,80852.95,0.0,0.14917,9e-05,18.638]
[1778348653847,30.76,80852.39,0.0,0.14912,9e-05,18.63375]
[1778348657499,30.76,80842.38,0.0,0.14817,9e-05,18.5524]
[1778348662710,30.76,80835.96,0.0,0.14756,9e-05,18.49989]
[1778348667745,30.76,80837.24,0.0,0.14768,9e-05,18.51018]
[1778348672780,30.76,80837.09,0.0,0.14764,9e-05,18.5052]
[1778348674873,30.76,80834.87,0.0,0.14744,9e-05,18.48729]
[1778348678390,30.76,80824.95,0.0,0.14652,9e-05,18.40754]
[1778348683883,30.76,80821.14,0.0,0.14617,9e-05,18.37745]
[1778348689900,30.76,80816.26,0.0,0.14573,9e-05,18.33895]
[1778348691898,30.76,80814.46,0.0,0.14556,9e-05,18.32458]
[1778348691970,30.76,80812.99,0.0,0.14543,9e-05,18.31288]
[1778348693488,30.76,80812.99,0.0,0.14543,9e-05,18.31288]
[1778348696949,30.77,80801.2,0.0,0.14435,9e-05,18.21881]
[1778348702991,30.77,80801.16,0.0,0.14437,9e-05,18.22022]
[1778348708027,30.77,80800.35,0.0,0.14431,9e-05,18.2151]
[1778348713062,30.77,80799.44,0.0,0.14424,9e-05,18.2092]
[1778348719104,30.77,80799.56,0.0,0.14427,9e-05,18.21186]
[1778348724166,30.78,80799.84,0.0,0.14431,9e-05,18.21545]
[1778348729174,30.78,80799.68,0.0,0.14432,9e-05,18.21547]
[1778348734236,30.78,80798.46,0.0,0.14419,9e-05,18.20315]
[1778348739244,30.78,80798.26,0.0,0.14419,9e-05,18.2029]
[1778348744306,30.78,80798.19,0.0,0.1442,9e-05,18.20373]
[1778348749313,30.79,80798.01,0.0,0.1442,9e-05,18.20392]
[1778348754376,30.79,80796.58,0.0,0.14409,9e-05,18.19381]
[1778348759384,30.79,80797.12,0.0,0.14416,9e-05,18.19957]
[1778348764446,30.79,80801.71,0.0,0.14459,9e-05,18.23773]
[1778348769454,30.79,80801.97,0.0,0.14463,9e-05,18.24096]
[1778348774516,30.8,80802.96,0.0,0.14473,9e-05,18.25003]
[1778348776149,30.8,80802.96,0.0,0.14473,9e-05,18.25003]
[1778348778479,30.8,80802.96,0.0,0.14474,9e-05,18.25025]
[1778348778502,30.8,80802.96,0.0,0.14474,9e-05,18.2509]
[1778348780988,30.8,80806.62,0.0,0.14509,9e-05,18.28081]
[1778348781546,30.8,80809.38,0.0,0.14534,9e-05,18.30323]
[1778348786460,30.8,80812.31,0.0,0.14562,9e-05,18.32731]
[1778348786535,30.8,80812.31,0.0,0.14562,9e-05,18.32761]
[1778348791616,30.8,80817.6,0.0,0.1461,9e-05,18.36713]
[1778348799673,30.8,80817.98,0.0,0.14615,9e-05,18.37122]
[1778348804727,30.8,80819.58,0.0,0.1463,9e-05,18.38481]
[1778348809742,30.8,80820.98,0.0,0.14644,9e-05,18.39684]
[1778348814797,30.8,80821.45,0.0,0.14649,9e-05,18.40136]
[1778348819815,30.81,80821.87,0.0,0.14654,9e-05,18.4055]
[1778348824867,30.81,80820.81,0.0,0.14645,9e-05,18.39772]
[1778348829883,30.81,80820.94,0.0,0.14647,9e-05,18.39953]
[1778348834938,30.81,80819.36,0.0,0.14634,9e-05,18.38756]
[1778348839953,30.81,80820.06,0.0,0.14641,9e-05,18.39394]
[1778348845009,30.81,80821.02,0.0,0.14651,9e-05,18.40237]
[1778348850024,30.81,80816.49,0.0,0.1461,9e-05,18.3667]
[1778348855080,30.81,80815.79,0.0,0.14602,9e-05,18.35823]
[1778348860093,30.82,80815.51,0.0,0.146,9e-05,18.35695]
[1778348865150,30.82,80815.42,0.0,0.14601,9e-05,18.3572]
[1778348870163,30.82,80817.13,0.0,0.14618,9e-05,18.37193]
[1778348875220,30.82,80818.15,0.0,0.14628,9e-05,18.38108]
[1778348877268,30.82,80818.15,0.0,0.14629,9e-05,18.38126]
[1778348877337,30.82,80818.56,0.0,0.14633,9e-05,18.38475]
[1778348883269,30.82,80819.25,0.0,0.1464,9e-05,18.39141]
[1778348892333,30.82,80820.38,0.0,0.14653,9e-05,18.40216]
[1778348897367,30.83,80811.14,0.0,0.14568,9e-05,18.32889]
[1778348903410,30.83,80807.29,0.0,0.14535,9e-05,18.29944]
[1778348908448,30.83,80805.53,0.0,0.1452,9e-05,18.28659]
[1778348913483,30.83,80804.67,0.0,0.14511,9e-05,18.27715]
[1778348921539,30.84,80803.12,0.0,0.145,9e-05,18.26693]
[1778348926574,30.84,80802.52,0.0,0.14495,9e-05,18.26331]
[1778348934631,30.84,80801.18,0.0,0.14485,9e-05,18.25442]
[1778348944700,30.84,80800.69,0.0,0.14483,9e-05,18.25274]
[1778348950749,30.85,80799.88,0.0,0.14478,9e-05,18.24755]
[1778348955781,30.85,80799.59,0.0,0.14476,9e-05,18.2463]
[1778348960816,30.85,80796.28,0.0,0.14447,9e-05,18.22078]
[1778348965855,30.85,80792.29,0.0,0.14412,9e-05,18.19006]
[1778348970894,30.85,80791.67,0.0,0.14408,9e-05,18.18653]
[1778348975088,30.85,80785.45,0.0,0.1435,9e-05,18.13362]
[1778348975101,30.85,80785.45,0.0,0.1435,9e-05,18.13362]
[1778348975189,30.85,80785.28,0.0,0.14348,9e-05,18.13258]
[1778348981963,30.86,80785.84,0.0,0.14356,9e-05,18.13935]
[1778348986997,30.86,80779.0,0.0,0.14295,9e-05,18.08545]
[1778348992033,30.86,80780.7,0.0,0.14311,9e-05,18.09957]
[1778348998074,30.86,80784.22,0.0,0.14343,9e-05,18.1281]
[1778349003110,30.86,80792.21,0.0,0.14416,9e-05,18.19142]
[1778349008145,30.86,80794.46,0.0,0.14436,9e-05,18.20946]
[1778349013179,30.86,80795.19,0.0,0.14443,9e-05,18.21523]
[1778349018215,30.86,80796.29,0.0,0.14453,9e-05,18.22393]
[1778349024261,30.86,80798.71,0.0,0.14473,9e-05,18.24154]
[1778349029295,30.85,80798.64,0.0,0.1447,9e-05,18.23938]
[1778349035337,30.85,80802.7,0.0,0.14504,9e-05,18.26747]
[1778349040372,30.85,80802.63,0.0,0.14505,9e-05,18.2681]
[1778349045407,30.86,80803.0,0.0,0.1451,9e-05,18.27227]
[1778349050442,30.86,80803.14,0.0,0.14513,9e-05,18.27452]
[1778349055477,30.86,80802.43,0.0,0.14507,9e-05,18.26994]
[1778349061519,30.86,80801.65,0.0,0.14502,9e-05,18.26504]
[1778349066561,30.86,80801.1,0.0,0.14498,9e-05,18.26177]
[1778349073604,30.87,80800.54,0.0,0.14495,9e-05,18.25888]
[1778349079646,30.87,80800.6,0.0,0.14497,9e-05,18.26072]
[1778349086701,30.87,80800.15,0.0,0.14495,9e-05,18.25888]
[1778349091733,30.87,80799.25,0.0,0.14486,9e-05,18.24897]
[1778349096771,30.87,80797.2,0.0,0.14468,9e-05,18.23355]
[1778349101801,30.87,80792.15,0.0,0.14423,9e-05,18.19409]
[1778349102062,30.87,80792.15,0.0,0.14423,9e-05,18.19409]
[1778349102808,30.87,80792.39,0.0,0.14425,9e-05,18.19629]
[1778349108850,30.88,80789.9,0.0,0.14405,9e-05,18.17807]
[1778349116911,30.88,80789.83,0.0,0.14407,9e-05,18.18002]
[1778349119416,30.88,80789.83,0.0,0.14408,9e-05,18.18065]
[1778349119927,30.88,80791.9,0.0,0.14427,9e-05,18.1976]
[1778349120937,30.88,80791.9,0.0,0.14427,9e-05,18.1976]
[1778349121040,30.88,80792.02,0.0,0.14429,9e-05,18.19888]
[1778349121751,30.88,80792.02,0.0,0.14429,9e-05,18.19888]
[1778349121941,30.88,80792.02,0.0,0.14429,9e-05,18.19919]
[1778349126981,30.89,80799.41,0.0,0.14498,9e-05,18.25985]
[1778349132012,30.89,80801.41,0.0,0.14518,9e-05,18.27713]
[1778349137053,30.89,80802.49,0.0,0.1453,9e-05,18.28697]
[1778349142082,30.89,80801.21,0.0,0.14519,9e-05,18.27772]
[1778349147123,30.89,80800.72,0.0,0.14516,9e-05,18.27476]
[1778349152152,30.89,80800.32,0.0,0.14511,9e-05,18.26857]
[1778349157198,30.89,80799.93,0.0,0.14508,9e-05,18.26631]
[1778349162223,30.9,80799.99,0.0,0.1451,9e-05,18.26765]
[1778349167269,30.9,80799.35,0.0,0.14505,9e-05,18.2634]
[1778349173299,30.9,80799.29,0.0,0.14505,9e-05,18.26401]
[1778349181355,30.9,80799.22,0.0,0.14506,9e-05,18.26489]
[1778349187409,30.9,80798.71,0.0,0.14503,9e-05,18.26187]
[1778349192434,30.9,80798.69,0.0,0.14504,9e-05,18.26262]
[1778349197479,30.9,80798.75,0.0,0.14506,9e-05,18.26402]
[1778349202503,30.91,80799.9,0.0,0.14517,9e-05,18.27423]
[1778349207552,30.91,80801.32,0.0,0.14532,9e-05,18.28666]
[1778349213581,30.91,80801.54,0.0,0.14533,9e-05,18.2857]
[1778349218616,30.91,80800.93,0.0,0.14528,9e-05,18.28167]
[1778349223653,30.91,80800.06,0.0,0.14521,9e-05,18.27552]
[1778349224900,30.91,80800.06,0.0,0.14521,9e-05,18.27552]
[1778349224992,30.91,80796.6,0.0,0.14489,9e-05,18.24808]
[1778349225387,30.91,80796.6,0.0,0.14489,9e-05,18.24808]
[1778349225669,30.91,80796.64,0.0,0.1449,9e-05,18.2484]
[1778349230704,30.91,80792.56,0.0,0.14453,9e-05,18.21654]
[1778349236154,30.92,80788.58,0.0,0.14418,9e-05,18.18542]
[1778349241784,30.92,80788.55,0.0,0.14419,9e-05,18.18606]
[1778349247834,30.92,80791.63,0.0,0.14447,9e-05,18.21091]
[1778349252858,30.92,80792.53,0.0,0.14456,9e-05,18.21891]
[1778349257903,30.92,80793.86,0.0,0.1447,9e-05,18.23104]
[1778349262929,30.92,80795.24,0.0,0.14484,9e-05,18.24345]
[1778349267973,30.92,80794.22,0.0,0.14477,9e-05,18.23676]
[1778349274004,30.93,80795.14,0.0,0.14485,9e-05,18.24212]
[1778349279040,30.93,80795.59,0.0,0.14491,9e-05,18.24722]
[1778349284075,30.93,80796.92,0.0,0.14505,9e-05,18.25936]
[1778349289110,30.93,80798.15,0.0,0.14518,9e-05,18.27067]
[1778349294145,30.94,80793.61,0.0,0.14478,9e-05,18.23583]
[1778349298347,30.94,80788.73,0.0,0.14434,9e-05,18.19715]
[1778349299180,30.94,80788.73,0.0,0.14434,9e-05,18.1972]
[1778349305223,30.94,80784.92,0.0,0.144,9e-05,18.16739]
[1778349305266,30.94,80784.92,0.0,0.144,9e-05,18.16739]
[1778349306230,30.94,80785.47,0.0,0.14405,9e-05,18.17193]
[1778349307365,30.94,80785.86,0.0,0.14409,9e-05,18.17518]
[1778349308245,30.94,80783.09,0.0,0.14383,9e-05,18.1531]
[1778349313279,30.94,80782.85,0.0,0.14382,9e-05,18.15201]
[1778349318323,30.94,80781.82,0.0,0.14374,9e-05,18.14474]
[1778349323350,30.94,80783.27,0.0,0.14388,9e-05,18.15739]
[1778349328393,30.94,80785.67,0.0,0.1441,9e-05,18.17641]
[1778349333424,30.94,80787.17,0.0,0.14421,9e-05,18.18413]
[1778349338463,30.94,80786.69,0.0,0.14416,9e-05,18.17983]
[1778349343493,30.94,80785.24,0.0,0.14402,9e-05,18.16783]
[1778349348533,30.94,80785.35,0.0,0.14403,9e-05,18.16838]
[1778349353563,30.94,80781.93,0.0,0.14371,9e-05,18.14073]
[1778349358606,30.94,80779.51,0.0,0.14349,9e-05,18.12124]
[1778349363633,30.94,80777.98,0.0,0.14335,9e-05,18.1089]
[1778349368678,30.94,80778.04,0.0,0.14335,9e-05,18.10937]
[1778349373704,30.94,80776.91,0.0,0.14325,9e-05,18.10032]
[1778349378748,30.94,80776.39,0.0,0.1432,9e-05,18.09619]
[1778349388817,30.94,80774.97,0.0,0.14308,9e-05,18.0849]
[1778349393843,30.94,80774.55,0.0,0.14301,9e-05,18.07782]
[1778349398889,30.94,80773.88,0.0,0.14295,9e-05,18.07257]
[1778349406934,30.94,80773.88,0.0,0.14296,9e-05,18.07279]
[1778349414990,30.94,80770.86,0.0,0.14269,9e-05,18.04891]
[1778349424053,30.94,80769.88,0.0,0.1426,9e-05,18.04148]
[1778349429102,30.94,80767.62,0.0,0.1424,9e-05,18.02362]
[1778349434124,30.94,80766.82,0.0,0.14233,9e-05,18.0175]
[1778349439203,30.94,80766.51,0.0,0.1423,9e-05,18.01525]
[1778349439393,30.94,80766.51,0.0,0.1423,9e-05,18.01525]
[1778349439435,30.94,80766.51,0.0,0.1423,9e-05,18.01525]
[1778349439676,30.94,80765.99,0.0,0.14226,9e-05,18.01115]
[1778349439712,30.94,80765.99,0.0,0.14226,9e-05,18.01115]
[1778349440171,30.94,80765.99,0.0,0.14226,9e-05,18.01115]
[1778349440454,30.94,80765.99,0.0,0.14226,9e-05,18.01115]
[1778349441176,30.94,80746.73,0.0,0.14051,9e-05,17.85687]
[1778349444579,30.94,80738.2,0.0,0.13974,9e-05,17.78868]
[1778349444581,30.94,80738.2,0.0,0.13974,9e-05,17.78868]
[1778349445203,30.94,80738.09,0.0,0.13974,9e-05,17.78788]
[1778349446616,30.94,80736.73,0.0,0.13961,9e-05,17.77705]
[1778349446619,30.94,80736.73,0.0,0.13961,9e-05,17.77705]
[1778349446701,30.94,80736.73,0.0,0.13961,9e-05,17.77705]
[1778349446801,30.94,80736.73,0.0,0.13961,9e-05,17.77705]
[1778349447218,30.94,80736.51,0.0,0.1396,9e-05,17.77535]
[1778349448681,30.94,80734.83,0.0,0.13945,9e-05,17.76198]
[1778349449253,30.94,80734.4,0.0,0.13941,9e-05,17.75861]
[1778349454269,30.94,80732.23,0.0,0.13919,9e-05,17.73796]
[1778349459323,30.94,80728.36,0.0,0.13886,9e-05,17.70773]
[1778349464339,30.94,80725.24,0.0,0.13859,9e-05,17.68354]
[1778349467600,30.95,80723.92,0.0,0.13847,9e-05,17.67345]
[1778349467658,30.95,80723.92,0.0,0.13847,9e-05,17.67345]
[1778349468367,30.95,80723.61,0.0,0.13845,9e-05,17.67112]
[1778349469393,30.95,80737.46,0.0,0.13969,9e-05,17.78212]
[1778349474409,30.95,80734.19,0.0,0.13941,9e-05,17.75742]
[1778349475348,30.95,80734.19,0.0,0.13941,9e-05,17.75742]
[1778349475447,30.95,80733.71,0.0,0.13937,9e-05,17.75386]
[1778349477425,30.95,80735.47,0.0,0.13954,9e-05,17.76859]
[1778349477430,30.95,80735.47,0.0,0.13954,9e-05,17.76859]
[1778349477431,30.95,80743.27,0.0,0.14024,9e-05,17.83091]
[1778349478439,30.95,80746.08,0.0,0.1405,9e-05,17.85369]
[1778349480678,30.95,80745.26,0.0,0.14043,9e-05,17.84772]
[1778349480679,30.95,80745.26,0.0,0.14043,9e-05,17.84772]
[1778349481496,30.95,80745.26,0.0,0.14043,9e-05,17.84772]
[1778349481499,30.95,80745.26,0.0,0.14043,9e-05,17.84772]
[1778349481460,30.95,80742.42,0.0,0.14018,9e-05,17.82534]
[1778349481539,30.95,80742.42,0.0,0.14018,9e-05,17.82534]
[1778349481560,30.95,80742.42,0.0,0.14018,9e-05,17.82534]
[1778349482468,30.95,80740.65,0.0,0.14002,9e-05,17.81156]
[1778349483573,30.95,80740.26,0.0,0.13999,9e-05,17.80882]
[1778349483576,30.95,80740.26,0.0,0.13999,9e-05,17.80882]
[1778349483807,30.95,80740.26,0.0,0.13999,9e-05,17.80882]
[1778349483821,30.95,80740.26,0.0,0.13999,9e-05,17.80882]
[1778349483829,30.95,80740.26,0.0,0.13999,9e-05,17.80882]
[1778349483891,30.95,80740.26,0.0,0.13999,9e-05,17.80882]
[1778349484481,30.95,80741.04,0.0,0.14007,9e-05,17.81545]
[1778349484798,30.95,80741.04,0.0,0.14007,9e-05,17.81545]
[1778349485487,30.95,80741.46,0.0,0.14011,9e-05,17.81905]
[1778349485613,30.95,80741.46,0.0,0.14011,9e-05,17.81905]
[1778349486495,30.95,80742.17,0.0,0.14017,9e-05,17.82497]
[1778349490511,30.95,80742.51,0.0,0.14021,9e-05,17.82843]
[1778349490964,30.95,80741.05,0.0,0.14008,9e-05,17.81676]
[1778349490980,30.95,80741.05,0.0,0.14008,9e-05,17.81676]
[1778349491052,30.95,80744.02,0.0,0.14035,9e-05,17.84074]
[1778349491771,30.95,80744.02,0.0,0.14035,9e-05,17.84074]
[1778349491833,30.96,80775.39,0.0,0.1432,9e-05,18.09228]
[1778349493554,30.96,80789.27,0.0,0.14447,9e-05,18.2035]
[1778349498299,30.96,80792.32,0.0,0.14475,9e-05,18.22761]
[1778349498398,30.96,80794.2,0.0,0.14492,9e-05,18.24258]
[1778349499940,30.96,80794.2,0.0,0.14492,9e-05,18.24258]
[1778349499944,30.96,80794.2,0.0,0.14492,9e-05,18.24258]
[1778349499956,30.96,80794.2,0.0,0.14492,9e-05,18.24258]
[1778349499977,30.96,80794.2,0.0,0.14492,9e-05,18.24258]
[1778349500040,30.96,80794.1,0.0,0.14491,9e-05,18.24175]
[1778349501988,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349501993,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349502014,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349502029,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349502035,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349502161,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349502471,30.96,80794.1,0.0,0.14491,9e-05,18.24172]
[1778349502487,30.95,80797.28,0.0,0.1452,9e-05,18.26716]
[1778349504012,30.95,80797.28,0.0,0.1452,9e-05,18.26716]
[1778349504505,30.95,80798.68,0.0,0.14533,9e-05,18.27824]
[1778349509685,30.95,80799.16,0.0,0.14537,9e-05,18.28175]
[1778349511989,30.95,80799.16,0.0,0.14537,9e-05,18.28175]
[1778349512074,30.95,80799.16,0.0,0.14534,9e-05,18.27787]
[1778349517727,30.95,80803.38,0.0,0.14573,9e-05,18.31136]
[1778349522758,30.95,80809.15,0.0,0.14626,9e-05,18.35782]
[1778349528800,30.95,80806.74,0.0,0.14605,9e-05,18.33912]
[1778349534841,30.96,80803.92,0.0,0.1458,9e-05,18.31712]
[1778349539896,30.96,80802.12,0.0,0.14564,9e-05,18.30322]
[1778349544912,30.96,80802.59,0.0,0.14569,9e-05,18.30754]
[1778349549967,30.96,80800.45,0.0,0.14549,9e-05,18.29094]
[1778349556174,30.96,80800.09,0.0,0.14547,9e-05,18.28843]
[1778349562034,30.96,80796.91,0.0,0.14519,9e-05,18.26423]
[1778349567072,30.96,80796.0,0.0,0.14512,9e-05,18.25783]
[1778349572104,30.96,80795.4,0.0,0.14505,9e-05,18.25013]
[1778349577139,30.96,80794.48,0.0,0.14497,9e-05,18.24375]
[1778349584191,30.97,80794.47,0.0,0.14499,9e-05,18.2451]
[1778349589226,30.97,80795.07,0.0,0.14506,9e-05,18.25091]
[1778349594261,30.97,80795.07,0.0,0.14507,9e-05,18.2521]
[1778349600323,30.97,80795.28,0.0,0.1451,9e-05,18.25496]
[1778349602321,30.97,80798.17,0.0,0.14537,9e-05,18.27812]
[1778349602326,30.97,80798.17,0.0,0.14537,9e-05,18.27812]
[1778349602329,30.97,80810.22,0.0,0.14649,9e-05,18.37512]
[1778349607140,30.97,80808.38,0.0,0.14632,9e-05,18.3606]
[1778349607161,30.97,80808.38,0.0,0.14632,9e-05,18.3606]
[1778349607355,30.97,80808.38,0.0,0.14632,9e-05,18.3606]
[1778349608456,30.97,80808.38,0.0,0.14632,9e-05,18.3606]
[1778349608459,30.97,80808.38,0.0,0.14632,9e-05,18.3606]
[1778349608467,30.97,80808.24,0.0,0.14631,9e-05,18.35956]
[1778349608694,30.97,80808.24,0.0,0.14631,9e-05,18.35956]
[1778349608759,30.97,80808.24,0.0,0.14631,9e-05,18.35956]
[1778349609350,30.97,80808.24,0.0,0.14631,9e-05,18.35956]
[1778349609370,30.97,80808.24,0.0,0.14631,9e-05,18.35956]
[1778349609408,30.97,80808.06,0.0,0.14629,9e-05,18.35812]
[1778349610471,30.97,80808.06,0.0,0.14629,9e-05,18.35812]
[1778349610561,30.97,80808.06,0.0,0.14629,9e-05,18.3582]
[1778349616418,30.97,80806.93,0.0,0.14619,9e-05,18.34934]
[1778349621453,30.97,80806.44,0.0,0.14615,9e-05,18.34563]
[1778349626498,30.97,80812.98,0.0,0.14675,9e-05,18.39823]
[1778349632540,30.97,80814.89,0.0,0.14691,9e-05,18.40956]
[1778349637576,30.97,80813.28,0.0,0.14676,9e-05,18.39666]
[1778349642616,30.97,80819.25,0.0,0.14731,9e-05,18.44448]
[1778349647645,30.97,80820.0,0.0,0.14738,9e-05,18.45033]
[1778349652680,30.97,80817.74,0.0,0.14716,9e-05,18.43201]
[1778349657715,30.97,80815.2,0.0,0.14693,9e-05,18.41147]
[1778349662750,30.97,80815.41,0.0,0.14695,9e-05,18.41309]
[1778349667785,30.97,80819.68,0.0,0.14734,9e-05,18.44727]
[1778349672820,30.97,80824.15,0.0,0.14775,9e-05,18.48296]
[1778349678002,30.97,80830.43,0.0,0.14834,9e-05,18.53315]
[1778349678013,30.97,80830.43,0.0,0.14834,9e-05,18.53315]
[1778349678042,30.97,80840.25,0.0,0.14926,9e-05,18.61199]
[1778349682614,30.97,80841.98,0.0,0.14941,9e-05,18.62536]
[1778349682639,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349682740,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349682891,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684144,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684149,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684336,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684347,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684357,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684441,30.97,80841.59,0.0,0.14937,9e-05,18.62176]
[1778349684458,30.97,80842.69,0.0,0.14947,9e-05,18.63037]
[1778349685654,30.97,80842.69,0.0,0.14947,9e-05,18.63037]
[1778349685665,30.97,80842.69,0.0,0.14947,9e-05,18.63037]
[1778349686531,30.97,80843.51,0.0,0.14954,9e-05,18.63626]
[1778349691956,30.97,80847.67,0.0,0.14989,9e-05,18.66457]
[1778349696180,30.97,80853.67,0.0,0.15044,9e-05,18.71188]
[1778349696428,30.97,80853.67,0.0,0.15044,9e-05,18.71188]
[1778349696489,30.97,80858.22,0.0,0.15087,9e-05,18.74809]
[1778349697197,30.97,80858.22,0.0,0.15087,9e-05,18.74809]
[1778349703047,30.96,80857.98,0.0,0.15081,9e-05,18.74335]
[1778349708728,30.96,80859.28,0.0,0.15091,9e-05,18.75223]
[1778349708773,30.96,80859.27,0.0,0.15091,9e-05,18.75158]
[1778349714122,30.96,80858.4,0.0,0.15081,9e-05,18.74347]
[1778349714927,30.96,80858.4,0.0,0.15081,9e-05,18.74347]
[1778349715129,30.96,80859.12,0.0,0.15087,9e-05,18.74886]
[1778349719003,30.95,80860.15,0.0,0.15096,9e-05,18.75592]
[1778349719156,30.95,80859.04,0.0,0.15085,9e-05,18.74658]
[1778349724192,30.95,80855.07,0.0,0.15044,9e-05,18.71228]
[1778349729227,30.95,80851.39,0.0,0.15008,9e-05,18.68135]
[1778349734262,30.94,80851.72,0.0,0.15009,9e-05,18.6823]
[1778349739298,30.94,80853.13,0.0,0.1502,9e-05,18.69188]
[1778349745596,30.94,80853.22,0.0,0.15019,9e-05,18.69112]
[1778349745643,30.94,80854.25,0.0,0.15028,9e-05,18.69825]
[1778349751389,30.94,80854.37,0.0,0.15024,9e-05,18.69345]
[1778349756417,30.93,80854.34,0.0,0.15021,9e-05,18.69125]
[1778349761459,30.93,80854.23,0.0,0.15018,9e-05,18.68841]
[1778349766487,30.93,80854.08,0.0,0.15014,9e-05,18.68526]
[1778349771529,30.92,80853.6,0.0,0.15007,9e-05,18.67945]
[1778349775550,30.92,80842.03,0.0,0.14897,9e-05,18.58489]
[1778349781600,30.92,80842.72,0.0,0.14901,9e-05,18.58862]
[1778349786632,30.92,80843.07,0.0,0.14903,9e-05,18.59017]
[1778349791672,30.91,80844.96,0.0,0.14919,9e-05,18.60412]
[1778349796703,30.91,80845.48,0.0,0.14923,9e-05,18.60712]
[1778349799593,30.91,80845.82,0.0,0.14925,9e-05,18.6094]
[1778349804758,30.91,80840.78,0.0,0.14877,9e-05,18.56777]
[1778349806969,30.91,80840.83,0.0,0.14877,9e-05,18.56789]
[1778349807781,30.91,80835.87,0.0,0.1483,9e-05,18.52786]
[1778349814828,30.91,80831.5,0.0,0.14787,9e-05,18.48854]
[1778349819865,30.91,80827.8,0.0,0.14752,9e-05,18.45873]
[1778349824898,30.91,80825.23,0.0,0.14728,9e-05,18.43809]
[1778349829934,30.91,80824.74,0.0,0.14724,9e-05,18.43427]
[1778349834970,30.91,80824.99,0.0,0.14726,9e-05,18.43638]
[1778349840002,30.91,80824.35,0.0,0.1472,9e-05,18.43132]
[1778349846045,30.91,80823.58,0.0,0.14713,9e-05,18.42527]
[1778349852099,30.91,80823.22,0.0,0.1471,9e-05,18.42253]
[1778349857122,30.91,80822.71,0.0,0.14706,9e-05,18.41857]
[1778349862169,30.91,80822.5,0.0,0.14704,9e-05,18.41703]
[1778349867202,30.91,80822.39,0.0,0.14703,9e-05,18.4163]
[1778349872242,30.91,80834.6,0.0,0.14814,9e-05,18.51043]
[1778349877272,30.91,80836.28,0.0,0.14829,9e-05,18.52355]
[1778349879780,30.91,80839.56,0.0,0.1486,9e-05,18.54982]
[1778349879872,30.91,80842.99,0.0,0.14892,9e-05,18.57706]
[1778349885337,30.91,80846.01,0.0,0.14919,9e-05,18.60029]
[1778349886725,30.91,80846.01,0.0,0.14919,9e-05,18.60029]
[1778349892388,30.91,80841.78,0.0,0.14877,9e-05,18.56477]
[1778349894680,30.91,80838.69,0.0,0.14848,9e-05,18.53976]
[1778349899145,30.91,80829.1,0.0,0.14758,9e-05,18.46227]
[1778349906484,30.91,80824.61,0.0,0.14716,9e-05,18.42642]
[1778349911519,30.91,80823.96,0.0,0.14711,9e-05,18.42131]
[1778349916686,30.91,80821.81,0.0,0.14691,9e-05,18.40417]
[1778349922598,30.91,80820.47,0.0,0.14679,9e-05,18.39361]
[1778349928638,30.91,80820.46,0.0,0.14679,9e-05,18.3937]
[1778349939717,30.91,80821.56,0.0,0.14687,9e-05,18.39904]
[1778349947772,30.91,80823.71,0.0,0.14707,9e-05,18.41657]
[1778349952808,30.91,80825.02,0.0,0.14719,9e-05,18.42721]
[1778349962878,30.91,80825.72,0.0,0.14726,9e-05,18.43301]
[1778349967912,30.91,80828.49,0.0,0.14752,9e-05,18.45533]
[1778349972950,30.91,80828.48,0.0,0.14752,9e-05,18.45522]
[1778349973416,30.91,80828.48,0.0,0.14752,9e-05,18.45522]
[1778349973954,30.91,80828.57,0.0,0.14753,9e-05,18.45593]
[1778349978990,30.91,80824.89,0.0,0.14718,9e-05,18.4264]
[1778349984024,30.91,80824.68,0.0,0.14717,9e-05,18.42495]
[1778349991073,30.91,80824.23,0.0,0.14711,9e-05,18.418]
[1778349998121,30.91,80820.79,0.0,0.1468,9e-05,18.39105]
[1778350003164,30.91,80819.1,0.0,0.14665,9e-05,18.37803]
[1778350013237,30.91,80817.36,0.0,0.1465,9e-05,18.36535]
[1778350018263,30.91,80817.46,0.0,0.14652,9e-05,18.36684]
[1778350023307,30.91,80815.89,0.0,0.14638,9e-05,18.35491]
[1778350029339,30.92,80817.05,0.0,0.1465,9e-05,18.36516]
[1778350034377,30.92,80817.95,0.0,0.14659,9e-05,18.37317]
[1778350036813,30.92,80828.33,0.0,0.14756,9e-05,18.45688]
[1778350042431,30.92,80830.6,0.0,0.14778,9e-05,18.47543]
[1778350046306,30.92,80831.29,0.0,0.14784,9e-05,18.48111]
[1778350046337,30.92,80831.43,0.0,0.14786,9e-05,18.48228]
[1778350051509,30.92,80832.68,0.0,0.14795,9e-05,18.48876]
[1778350054746,30.92,80832.97,0.0,0.14798,9e-05,18.4912]
[1778350054753,30.92,80833.77,0.0,0.14805,9e-05,18.49769]
[1778350057540,30.92,80845.32,0.0,0.14914,9e-05,18.59068]
[1778350062572,30.92,80847.31,0.0,0.14932,9e-05,18.60631]
[1778350067606,30.92,80848.09,0.0,0.14939,9e-05,18.61202]
[1778350080701,30.91,80849.36,0.0,0.14948,9e-05,18.62026]
[1778350085735,30.91,80851.6,0.0,0.14968,9e-05,18.63728]
[1778350091792,30.91,80843.7,0.0,0.14893,9e-05,18.57298]
[1778350098826,30.91,80846.32,0.0,0.14917,9e-05,18.59353]
[1778350106897,30.91,80849.02,0.0,0.14942,9e-05,18.61477]
[1778350111917,30.91,80855.17,0.0,0.14997,9e-05,18.66017]
[1778350116952,30.91,80857.3,0.0,0.15016,9e-05,18.67673]
[1778350121987,30.91,80856.27,0.0,0.15006,9e-05,18.66797]
[1778350128043,30.91,80856.07,0.0,0.15003,9e-05,18.66588]
[1778350134073,30.91,80849.53,0.0,0.14942,9e-05,18.61295]
[1778350139106,30.91,80845.42,0.0,0.14903,9e-05,18.57996]
[1778350148184,30.91,80843.53,0.0,0.14886,9e-05,18.56515]
[1778350153205,30.91,80841.55,0.0,0.14867,9e-05,18.54948]
[1778350158253,30.91,80845.71,0.0,0.14907,9e-05,18.5831]
[1778350164282,30.91,80844.93,0.0,0.149,9e-05,18.57698]
[1778350169318,30.91,80844.77,0.0,0.14898,9e-05,18.57587]
[1778350175360,30.91,80844.62,0.0,0.14895,9e-05,18.57113]
[1778350183069,30.91,80844.61,0.0,0.14895,9e-05,18.57127]
[1778350186211,30.91,80830.9,0.0,0.14767,9e-05,18.46164]
[1778350192479,30.91,80825.93,0.0,0.14723,9e-05,18.42291]
[1778350198538,30.91,80816.01,0.0,0.14632,9e-05,18.34447]
[1778350203558,30.92,80812.86,0.0,0.14604,9e-05,18.32039]
[1778350208610,30.92,80803.31,0.0,0.14518,9e-05,18.24522]
[1778350214637,30.92,80800.98,0.0,0.14499,9e-05,18.2285]
[1778350222693,30.93,80800.64,0.0,0.14498,9e-05,18.22835]
[1778350227729,30.93,80802.4,0.0,0.14516,9e-05,18.24399]
[1778350234778,30.93,80804.93,0.0,0.1454,9e-05,18.2625]
[1778350239813,30.93,80805.76,0.0,0.14549,9e-05,18.27057]
[1778350244848,30.93,80804.75,0.0,0.14541,9e-05,18.26388]
[1778350249883,30.94,80804.51,0.0,0.14541,9e-05,18.2634]
[1778350254918,30.94,80804.36,0.0,0.14541,9e-05,18.26351]
[1778350261968,30.94,80804.11,0.0,0.14541,9e-05,18.26327]
[1778350269034,30.94,80801.92,0.0,0.14523,9e-05,18.24745]
[1778350274055,30.95,80800.37,0.0,0.1451,9e-05,18.23629]
[1778350279105,30.95,80800.1,0.0,0.14509,9e-05,18.23565]
[1778350289175,30.95,80799.68,0.0,0.14508,9e-05,18.23475]
[1778350296208,30.95,80799.54,0.0,0.14507,9e-05,18.23153]
[1778350301243,30.96,80796.69,0.0,0.14482,9e-05,18.20999]
[1778350309315,30.96,80796.16,0.0,0.1448,9e-05,18.20788]
[1778350314331,30.96,80796.16,0.0,0.14481,9e-05,18.2092]
[1778350319385,30.96,80796.81,0.0,0.14489,9e-05,18.21569]
[1778350325414,30.97,80796.9,0.0,0.14491,9e-05,18.21792]
[1778350330446,30.97,80796.26,0.0,0.14487,9e-05,18.21403]
[1778350338518,30.97,80796.31,0.0,0.1449,9e-05,18.21643]
[1778350348590,30.97,80796.77,0.0,0.14497,9e-05,18.22257]
[1778350353607,30.98,80797.16,0.0,0.14499,9e-05,18.22309]
[1778350358661,30.98,80796.38,0.0,0.14494,9e-05,18.21809]
[1778350363677,30.98,80795.91,0.0,0.14491,9e-05,18.21556]
[1778350368731,30.98,80792.8,0.0,0.14463,9e-05,18.1913]
[1778350373747,30.98,80793.38,0.0,0.14468,9e-05,18.19584]
[1778350378801,30.98,80794.05,0.0,0.14474,9e-05,18.20111]
[1778350383817,30.98,80794.41,0.0,0.14478,9e-05,18.20392]
[1778350388871,30.98,80788.39,0.0,0.14422,9e-05,18.15563]
[1778350393887,30.98,80779.49,0.0,0.14341,9e-05,18.08463]
[1778350394615,30.98,80779.49,0.0,0.14341,9e-05,18.08463]
[1778350394626,30.98,80779.49,0.0,0.14341,9e-05,18.08463]
[1778350394716,30.98,80779.5,0.0,0.14341,9e-05,18.08481]
[1778350399930,30.98,80778.58,0.0,0.14333,9e-05,18.07791]
[1778350404964,30.98,80778.29,0.0,0.14331,9e-05,18.07596]
[1778350409999,30.98,80776.87,0.0,0.14319,9e-05,18.06489]
[1778350415034,30.98,80773.57,0.0,0.14286,9e-05,18.03489]
[1778350420069,30.98,80773.51,0.0,0.14286,9e-05,18.03471]
[1778350425104,30.98,80773.58,0.0,0.14287,9e-05,18.0355]
[1778350431148,30.98,80774.18,0.0,0.14293,9e-05,18.04049]
[1778350436183,30.98,80777.13,0.0,0.1432,9e-05,18.06419]
[1778350443232,30.98,80785.29,0.0,0.14394,9e-05,18.12946]
[1778350449292,30.98,80787.46,0.0,0.14414,9e-05,18.14699]
[1778350454310,30.98,80788.4,0.0,0.14423,9e-05,18.15496]
[1778350459363,30.99,80787.74,0.0,0.14418,9e-05,18.15027]
[1778350464380,30.99,80790.27,0.0,0.14442,9e-05,18.17123]
[1778350469433,30.99,80790.63,0.0,0.14446,9e-05,18.17459]
[1778350474456,30.99,80793.05,0.0,0.14466,9e-05,18.19064]
[1778350477476,30.99,80802.41,0.0,0.14553,9e-05,18.2658]
[1778350482512,30.99,80802.68,0.0,0.14555,9e-05,18.26787]
[1778350487547,30.99,80805.65,0.0,0.14583,9e-05,18.29189]
[1778350492584,30.99,80806.76,0.0,0.14594,9e-05,18.30148]
[1778350494186,30.99,80806.76,0.0,0.14594,9e-05,18.30148]
[1778350494249,30.99,80807.07,0.0,0.14597,9e-05,18.30409]
[1778350495770,30.99,80807.07,0.0,0.14597,9e-05,18.30419]
[1778350495869,30.99,80808.55,0.0,0.14611,9e-05,18.31615]
[1778350496821,30.99,80808.55,0.0,0.14611,9e-05,18.31615]
[1778350497326,30.99,80810.59,0.0,0.1463,9e-05,18.33258]
[1778350498624,30.99,80822.35,0.0,0.14739,9e-05,18.42703]
[1778350503660,30.99,80827.81,0.0,0.1479,9e-05,18.47061]
[1778350508696,30.99,80835.88,0.0,0.14864,9e-05,18.53479]
[1778350513730,30.99,80831.57,0.0,0.14823,9e-05,18.4993]
[1778350517758,30.99,80821.99,0.0,0.14733,9e-05,18.42216]
[1778350523800,30.99,80818.91,0.0,0.14704,9e-05,18.39719]
[1778350529859,30.99,80814.32,0.0,0.14662,9e-05,18.3602]
[1778350536888,30.99,80814.32,0.0,0.14659,9e-05,18.35623]
[1778350541926,30.99,80809.6,0.0,0.14615,9e-05,18.31828]
[1778350548203,30.99,80809.51,0.0,0.14614,9e-05,18.31746]
[1778350554010,30.98,80808.27,0.0,0.14602,9e-05,18.30698]
[1778350559045,30.98,80808.83,0.0,0.14607,9e-05,18.31121]
[1778350564084,30.98,80808.76,0.0,0.14606,9e-05,18.31028]
[1778350569118,30.98,80808.23,0.0,0.14601,9e-05,18.30566]
[1778350574153,30.98,80811.43,0.0,0.1463,9e-05,18.3309]
[1778350580217,30.98,80810.98,0.0,0.14625,9e-05,18.32661]
[1778350585230,30.98,80809.22,0.0,0.14608,9e-05,18.31196]
[1778350590287,30.98,80808.11,0.0,0.14597,9e-05,18.30256]
[1778350599328,30.98,80808.11,0.0,0.14594,9e-05,18.29789]
[1778350605372,30.98,80811.47,0.0,0.14624,9e-05,18.32428]
[1778350610427,30.98,80807.5,0.0,0.14587,9e-05,18.29214]
[1778350616063,30.98,80807.5,0.0,0.14587,9e-05,18.29212]
[1778350623497,30.98,80804.69,0.0,0.14561,9e-05,18.26953]
[1778350630567,30.98,80801.67,0.0,0.14533,9e-05,18.24541]
[1778350635581,30.98,80801.5,0.0,0.14532,9e-05,18.24409]
[1778350642631,30.98,80801.88,0.0,0.14535,9e-05,18.24717]
[1778350647669,30.98,80801.85,0.0,0.14535,9e-05,18.2469]
[1778350652701,30.98,80802.7,0.0,0.1454,9e-05,18.24983]
[1778350657736,30.98,80809.49,0.0,0.14603,9e-05,18.30414]
[1778350662075,30.98,80814.69,0.0,0.1465,9e-05,18.34545]
[1778350663567,30.98,80816.87,0.0,0.1467,9e-05,18.36282]
[1778350663778,30.98,80820.11,0.0,0.147,9e-05,18.38868]
[1778350667664,30.98,80827.51,0.0,0.14769,9e-05,18.44771]
[1778350667679,30.98,80828.46,0.0,0.14777,9e-05,18.45497]
[1778350672841,30.97,80832.46,0.0,0.14814,9e-05,18.48616]
[1778350678883,30.97,80834.63,0.0,0.14833,9e-05,18.50259]
[1778350683059,30.97,80838.47,0.0,0.14868,9e-05,18.53296]
[1778350683160,30.97,80842.84,0.0,0.14909,9e-05,18.5679]
[1778350688160,30.97,80845.26,0.0,0.14931,9e-05,18.58679]
[1778350695016,30.97,80847.45,0.0,0.14949,9e-05,18.60256]
[1778350703052,30.97,80850.74,0.0,0.14978,9e-05,18.62727]
[1778350715156,30.96,80860.1,0.0,0.1506,9e-05,18.69591]
[1778350723802,30.96,80860.01,0.0,0.15059,9e-05,18.69449]
[1778350723968,30.96,80859.52,0.0,0.15053,9e-05,18.68948]
[1778350727025,30.96,80854.56,0.0,0.15005,9e-05,18.64901]
[1778350733264,30.96,80853.0,0.0,0.1499,9e-05,18.63553]
[1778350738304,30.96,80848.59,0.0,0.14947,9e-05,18.59945]
[1778350743335,30.95,80844.52,0.0,0.14908,9e-05,18.56623]
[1778350748369,30.95,80844.02,0.0,0.14903,9e-05,18.56172]
[1778350755472,30.95,80841.97,0.0,0.14883,9e-05,18.5445]
[1778350761460,30.95,80840.07,0.0,0.14864,9e-05,18.52857]
[1778350767502,30.95,80839.85,0.0,0.14862,9e-05,18.52615]
[1778350769361,30.95,80839.85,0.0,0.14862,9e-05,18.52615]
[1778350774552,30.95,80830.92,0.0,0.14775,9e-05,18.45007]
[1778350776657,30.95,80827.36,0.0,0.14742,9e-05,18.42151]
[1778350782610,30.95,80821.12,0.0,0.14684,9e-05,18.37176]
[1778350788651,30.95,80818.17,0.0,0.14657,9e-05,18.34854]
[1778350793686,30.95,80812.66,0.0,0.14607,9e-05,18.30481]
[1778350798723,30.95,80809.93,0.0,0.14582,9e-05,18.28347]
[1778350803756,30.95,80806.17,0.0,0.14548,9e-05,18.25396]
[1778350812819,30.96,80806.03,0.0,0.14549,9e-05,18.25416]
[1778350817854,30.96,80809.65,0.0,0.14583,9e-05,18.28388]
[1778350822889,30.96,80807.76,0.0,0.14566,9e-05,18.26943]
[1778350827923,30.96,80805.85,0.0,0.14549,9e-05,18.25484]
[1778350834974,30.96,80804.87,0.0,0.14539,9e-05,18.24418]
[1778350842023,30.96,80803.42,0.0,0.14527,9e-05,18.23358]
[1778350849073,30.96,80806.85,0.0,0.1456,9e-05,18.26209]
[1778350850583,30.96,80806.85,0.0,0.1456,9e-05,18.26209]
[1778350850600,30.96,80806.85,0.0,0.1456,9e-05,18.26209]
[1778350850708,30.96,80806.85,0.0,0.1456,9e-05,18.26209]
[1778350850764,30.96,80809.14,0.0,0.14581,9e-05,18.28074]
[1778350853100,30.96,80795.6,0.0,0.14457,9e-05,18.17259]
[1778350859143,30.97,80796.12,0.0,0.14464,9e-05,18.17848]
[1778350864177,30.97,80796.21,0.0,0.14466,9e-05,18.1806]
[1778350869212,30.97,80796.88,0.0,0.14474,9e-05,18.18731]
[1778350874247,30.97,80796.88,0.0,0.14476,9e-05,18.18861]
[1778350879284,30.97,80801.1,0.0,0.14516,9e-05,18.22367]
[1778350884317,30.98,80800.88,0.0,0.14515,9e-05,18.22294]
[1778350890359,30.98,80800.12,0.0,0.1451,9e-05,18.21808]
[1778350895394,30.98,80799.45,0.0,0.14502,9e-05,18.20992]
[1778350900429,30.98,80798.36,0.0,0.14493,9e-05,18.20225]
[1778350906526,30.98,80797.48,0.0,0.14487,9e-05,18.19653]
[1778350916596,30.99,80797.79,0.0,0.14492,9e-05,18.20121]
[1778350923593,30.99,80797.87,0.0,0.14495,9e-05,18.20335]
[1778350929636,30.99,80797.21,0.0,0.1449,9e-05,18.19937]
[1778350934668,30.99,80797.46,0.0,0.14494,9e-05,18.20243]
[1778350939704,30.99,80797.49,0.0,0.14495,9e-05,18.20373]
[1778350946807,31.0,80797.47,0.0,0.14497,9e-05,18.20523]
[1778350952794,31.0,80797.53,0.0,0.14497,9e-05,18.20313]
[1778350957829,31.0,80797.85,0.0,0.14501,9e-05,18.20671]
[1778350962864,31.0,80798.52,0.0,0.14508,9e-05,18.21307]
[1778350969913,31.0,80798.56,0.0,0.1451,9e-05,18.21473]
[1778350975957,31.0,80798.63,0.0,0.14512,9e-05,18.21642]
[1778350987087,31.01,80798.95,0.0,0.14517,9e-05,18.22096]
[1778350993074,31.01,80798.46,0.0,0.14514,9e-05,18.21807]
[1778350998111,31.01,80797.52,0.0,0.14507,9e-05,18.21144]
[1778351004151,31.01,80795.73,0.0,0.14491,9e-05,18.1983]
[1778351009186,31.01,80797.49,0.0,0.14509,9e-05,18.21338]
[1778351014221,31.01,80806.9,0.0,0.14594,9e-05,18.28543]
[1778351019260,31.01,80808.12,0.0,0.14605,9e-05,18.2955]
[1778351024292,31.02,80807.87,0.0,0.14603,9e-05,18.29373]
[1778351029327,31.02,80807.94,0.0,0.14604,9e-05,18.29453]
[1778351034363,31.02,80813.29,0.0,0.14654,9e-05,18.33754]
[1778351040404,31.02,80812.33,0.0,0.14645,9e-05,18.32985]
[1778351047514,31.02,80816.07,0.0,0.1468,9e-05,18.35979]
[1778351052490,31.02,80826.15,0.0,0.14773,9e-05,18.44048]
[1778351057583,31.02,80832.66,0.0,0.14834,9e-05,18.49229]
[1778351063566,31.01,80834.88,0.0,0.14854,9e-05,18.50943]
[1778351068602,31.01,80832.62,0.0,0.14832,9e-05,18.49089]
[1778351073637,31.01,80831.2,0.0,0.14816,9e-05,18.47566]
[1778351075708,31.01,80826.68,0.0,0.14774,9e-05,18.43945]
[1778351076166,31.01,80822.31,0.0,0.14734,9e-05,18.40462]
[1778351079854,31.01,80822.26,0.0,0.14734,9e-05,18.40446]
[1778351079934,31.01,80821.04,0.0,0.14722,9e-05,18.39481]
[1778351085721,31.01,80827.66,0.0,0.14785,9e-05,18.44826]
[1778351090756,31.02,80829.2,0.0,0.14799,9e-05,18.46074]
[1778351094785,31.02,80840.97,0.0,0.14909,9e-05,18.555]
[1778351100974,31.01,80841.89,0.0,0.14917,9e-05,18.56209]
[1778351106204,31.01,80852.31,0.0,0.15014,9e-05,18.64492]
[1778351107899,31.01,80865.37,0.0,0.15137,9e-05,18.74939]
[1778351108122,31.01,80865.37,0.0,0.15137,9e-05,18.74939]
[1778351108215,31.01,80866.39,0.0,0.15146,9e-05,18.75707]
[1778351113920,31.01,80864.21,0.0,0.15123,9e-05,18.73779]
[1778351118384,31.01,80871.23,0.0,0.15188,9e-05,18.79227]
[1778351118957,31.01,80871.23,0.0,0.15188,9e-05,18.79227]
[1778351122082,31.01,80873.13,0.0,0.15205,9e-05,18.80721]
[1778351122484,31.01,80874.4,0.0,0.15217,9e-05,18.81724]
[1778351122986,31.01,80874.4,0.0,0.15217,9e-05,18.81728]
[1778351125713,31.01,80875.2,0.0,0.15225,0.0001,18.82377]
[1778351126084,31.01,80875.2,0.0,0.15225,0.0001,18.82377]
[1778351131656,31.01,80876.29,0.0,0.15233,0.0001,18.82858]
[1778351138089,31.01,80880.45,0.0,0.15272,0.0001,18.86174]
[1778351143124,31.0,80882.21,0.0,0.15288,0.0001,18.87542]
[1778351146855,31.0,80884.1,0.0,0.15305,0.0001,18.88974]
[1778351147098,31.0,80884.1,0.0,0.15305,0.0001,18.88974]
[1778351150757,31.0,80884.38,0.0,0.15306,0.0001,18.89078]
[1778351150997,31.0,80884.38,0.0,0.15306,0.0001,18.89078]
[1778351151234,31.0,80884.38,0.0,0.15306,0.0001,18.89078]
[1778351151265,31.0,80890.79,0.0,0.15367,0.0001,18.94196]
[1778351151318,31.0,80890.79,0.0,0.15367,0.0001,18.94196]
[1778351152188,31.0,80890.79,0.0,0.15367,0.0001,18.94191]
[1778351153266,31.0,80890.79,0.0,0.15367,0.0001,18.94191]
[1778351153194,31.0,80900.46,0.0,0.15459,0.0001,19.01951]
[1778351153328,31.0,80900.46,0.0,0.15459,0.0001,19.01951]
[1778351153727,31.0,80900.46,0.0,0.15459,0.0001,19.01951]
[1778351154201,31.0,80900.8,0.0,0.15462,0.0001,19.02204]
[1778351155323,31.0,80905.36,0.0,0.15506,0.0001,19.05849]
[1778351155329,31.0,80905.36,0.0,0.15506,0.0001,19.05849]
[1778351155430,31.0,80905.36,0.0,0.15506,0.0001,19.05849]
[1778351156215,31.0,80906.76,0.0,0.15519,0.0001,19.0695]
[1778351156368,31.0,80906.76,0.0,0.15519,0.0001,19.0695]
[1778351157282,31.0,80907.7,0.0,0.15528,0.0001,19.07681]
[1778351157350,31.0,80907.7,0.0,0.15528,0.0001,19.07681]
[1778351157360,31.0,80907.7,0.0,0.15528,0.0001,19.07681]
[1778351157384,31.0,80907.7,0.0,0.15528,0.0001,19.07681]
[1778351158229,31.0,80907.7,0.0,0.15527,0.0001,19.07655]
[1778351160888,31.0,80908.07,0.0,0.1553,0.0001,19.07901]
[1778351160890,31.0,80908.07,0.0,0.1553,0.0001,19.07901]
[1778351160895,31.0,80908.07,0.0,0.1553,0.0001,19.07901]
[1778351160972,31.0,80908.07,0.0,0.1553,0.0001,19.07901]
[1778351161250,31.0,80906.96,0.0,0.15519,0.0001,19.06982]
[1778351161335,31.0,80906.96,0.0,0.15519,0.0001,19.06982]
[1778351161542,31.0,80906.96,0.0,0.15519,0.0001,19.06982]
[1778351161682,31.0,80906.96,0.0,0.15519,0.0001,19.06982]
[1778351162110,31.0,80906.96,0.0,0.15519,0.0001,19.06982]
[1778351162266,31.0,80906.96,0.0,0.15519,0.0001,19.06982]
[1778351162264,31.0,80908.74,0.0,0.15537,0.0001,19.08414]
[1778351162983,31.0,80908.74,0.0,0.15537,0.0001,19.08414]
[1778351163269,31.0,80937.63,0.0,0.15816,0.0001,19.31599]
[1778351163682,31.0,80937.63,0.0,0.15816,0.0001,19.31599]
[1778351164281,31.0,80954.41,0.0,0.1598,0.0001,19.4512]
[1778351167299,31.0,80970.0,0.0,0.16133,0.0001,19.57682]
[1778351169645,31.0,80971.74,0.0,0.1615,0.0001,19.59074]
[1778351169695,31.0,80971.74,0.0,0.1615,0.0001,19.59074]
[1778351169703,31.0,80971.74,0.0,0.1615,0.0001,19.59074]
[1778351169785,31.0,80971.78,0.0,0.16151,0.0001,19.59085]
[1778351175367,31.0,80971.29,0.0,0.16145,0.0001,19.58636]
[1778351179163,31.0,80975.74,0.0,0.16189,0.0001,19.62183]
[1778351179173,31.0,80975.74,0.0,0.16189,0.0001,19.62183]
[1778351179251,31.0,80981.73,0.0,0.16248,0.0001,19.66987]
[1778351184723,30.99,80980.88,0.0,0.16238,0.0001,19.66228]
[1778351184724,30.99,80980.88,0.0,0.16238,0.0001,19.66228]
[1778351184824,30.99,80973.45,0.0,0.16164,0.0001,19.60206]
[1778351185949,30.99,80973.45,0.0,0.16164,0.0001,19.60206]
[1778351186017,30.99,80976.58,0.0,0.16195,0.0001,19.62711]
[1778351187530,30.99,81024.63,0.0,0.16674,0.0001,20.0136]
[1778351188468,30.99,81024.04,0.0,0.16668,0.0001,20.0087]
[1778351189475,30.99,80999.13,0.0,0.16418,0.0001,19.80811]
[1778351190482,30.99,80985.25,0.0,0.1628,0.0001,19.69599]
[1778351193503,30.99,80998.31,0.0,0.16406,0.0001,19.79674]
[1778351196524,30.99,80983.17,0.0,0.16255,0.0001,19.67432]
[1778351198773,30.99,80980.13,0.0,0.16225,0.0001,19.6496]
[1778351198872,30.99,80979.18,0.0,0.16215,0.0001,19.64151]
[1778351200435,30.99,80979.18,0.0,0.16215,0.0001,19.64151]
[1778351200440,30.99,80979.18,0.0,0.16215,0.0001,19.64151]
[1778351200494,30.99,80979.18,0.0,0.16215,0.0001,19.64151]
[1778351200515,30.99,80979.18,0.0,0.16215,0.0001,19.64151]
[1778351200552,30.99,80977.81,0.0,0.16201,0.0001,19.63028]
[1778351202036,30.99,80977.81,0.0,0.16201,0.0001,19.63028]
[1778351202132,30.99,80977.81,0.0,0.16201,0.0001,19.63028]
[1778351202137,30.99,80977.81,0.0,0.16201,0.0001,19.63028]
[1778351202153,30.99,80977.81,0.0,0.16201,0.0001,19.63028]
[1778351202300,30.99,80977.81,0.0,0.16201,0.0001,19.63028]
[1778351202228,30.99,80972.96,0.0,0.16153,0.0001,19.59088]
[1778351202488,30.99,80972.96,0.0,0.16153,0.0001,19.59088]
[1778351202490,30.99,80972.96,0.0,0.16153,0.0001,19.59088]
[1778351202532,30.99,80972.96,0.0,0.16153,0.0001,19.59088]
[1778351202552,30.99,80972.96,0.0,0.16153,0.0001,19.59088]
[1778351202577,30.99,80971.45,0.0,0.16138,0.0001,19.57873]
[1778351203464,30.99,80971.45,0.0,0.16138,0.0001,19.57873]
[1778351203595,30.99,80971.45,0.0,0.16138,0.0001,19.57873]
[1778351203678,30.99,80971.08,0.0,0.16134,0.0001,19.57561]
[1778351204552,30.99,80971.08,0.0,0.16134,0.0001,19.57561]
[1778351204556,30.99,80971.08,0.0,0.16134,0.0001,19.57561]
[1778351204647,30.99,80971.05,0.0,0.16133,0.0001,19.57526]
[1778351209619,30.99,80980.72,0.0,0.16228,0.0001,19.65247]
[1778351212402,30.99,80980.41,0.0,0.16224,0.0001,19.64938]
[1778351212409,30.99,80980.41,0.0,0.16224,0.0001,19.64938]
[1778351212642,30.99,80981.16,0.0,0.16232,0.0001,19.65542]
[1778351213646,30.99,80996.34,0.0,0.16383,0.0001,19.7777]
[1778351214653,30.99,81012.42,0.0,0.16543,0.0001,19.90706]
[1778351216668,30.99,81022.02,0.0,0.16639,0.0001,19.98384]
[1778351219478,30.98,81025.58,0.0,0.16674,0.0001,20.01182]
[1778351219583,30.98,81025.58,0.0,0.16674,0.0001,20.01182]
[1778351219689,30.98,81023.76,0.0,0.16655,0.0001,19.9968]
[1778351223043,30.98,81020.06,0.0,0.16617,0.0001,19.96633]
[1778351223046,30.98,81020.06,0.0,0.16617,0.0001,19.96633]
[1778351223132,30.98,81020.06,0.0,0.16617,0.0001,19.96633]
[1778351223153,30.98,81020.06,0.0,0.16617,0.0001,19.96633]
[1778351223233,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225072,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225077,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225149,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225159,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225169,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225253,30.98,81019.48,0.0,0.16611,0.0001,19.96104]
[1778351225260,30.98,81023.85,0.0,0.16654,0.0001,19.99554]
[1778351227141,30.98,81023.85,0.0,0.16654,0.0001,19.99554]
[1778351227164,30.98,81023.85,0.0,0.16654,0.0001,19.99554]
[1778351227171,30.98,81023.85,0.0,0.16654,0.0001,19.99554]
[1778351227206,30.98,81023.85,0.0,0.16654,0.0001,19.99554]
[1778351227269,30.98,81023.85,0.0,0.16654,0.0001,19.99554]
[1778351227224,30.98,81020.39,0.0,0.16618,0.0001,19.96696]
[1778351227810,30.98,81018.64,0.0,0.166,0.0001,19.95254]
[1778351229186,30.98,81018.64,0.0,0.166,0.0001,19.95254]
[1778351229285,30.98,81018.64,0.0,0.166,0.0001,19.95254]
[1778351229298,30.98,81018.64,0.0,0.166,0.0001,19.95254]
[1778351229306,30.98,81018.64,0.0,0.166,0.0001,19.95254]
[1778351229279,30.98,81018.55,0.0,0.16599,0.0001,19.95149]
[1778351229432,30.98,81018.55,0.0,0.16599,0.0001,19.95149]
[1778351230176,30.98,81018.55,0.0,0.16599,0.0001,19.95149]
[1778351230230,30.98,81018.55,0.0,0.16599,0.0001,19.95149]
[1778351230352,30.98,81018.01,0.0,0.16593,0.0001,19.94682]
[1778351231156,30.98,81018.01,0.0,0.16593,0.0001,19.94682]
[1778351231280,30.98,81015.68,0.0,0.16569,0.0001,19.92775]
[1778351232771,30.98,81015.68,0.0,0.16569,0.0001,19.92746]
[1778351232825,30.98,81013.79,0.0,0.16549,0.0001,19.91196]
[1778351235326,30.98,80995.96,0.0,0.16371,0.0001,19.76799]
[1778351237880,30.97,81005.22,0.0,0.16462,0.0001,19.84202]
[1778351241852,30.97,81014.76,0.0,0.16557,0.0001,19.91797]
[1778351246886,30.97,81016.88,0.0,0.16576,0.0001,19.93372]
[1778351251922,30.97,81019.39,0.0,0.16597,0.0001,19.94872]
[1778351256957,30.97,81018.76,0.0,0.16589,0.0001,19.94234]
[1778351261992,30.97,81016.37,0.0,0.16564,0.0001,19.92192]
[1778351266021,30.96,81006.73,0.0,0.16466,0.0001,19.8435]
[1778351271057,30.96,81000.25,0.0,0.16401,0.0001,19.79091]
[1778351276092,30.96,80996.69,0.0,0.16365,0.0001,19.76194]
[1778351281126,30.96,80994.77,0.0,0.16346,0.0001,19.74619]
[1778351286162,30.96,80988.6,0.0,0.16284,0.0001,19.69622]
[1778351291196,30.96,80986.59,0.0,0.16264,0.0001,19.68012]
[1778351296265,30.96,80984.59,0.0,0.16244,0.0001,19.66411]
[1778351301298,30.96,80989.94,0.0,0.16298,0.0001,19.70738]
[1778351306333,30.96,80987.68,0.0,0.16275,0.0001,19.68914]
[1778351311367,30.96,80985.57,0.0,0.16252,0.0001,19.66828]
[1778351316402,30.96,80984.88,0.0,0.16245,0.0001,19.66269]
[1778351321437,30.96,80989.28,0.0,0.16288,0.0001,19.69796]
[1778351326472,30.96,80988.95,0.0,0.16285,0.0001,19.69499]
[1778351328048,30.96,80988.95,0.0,0.16285,0.0001,19.69499]
[1778351329585,30.96,80994.84,0.0,0.16343,0.0001,19.74231]
[1778351329609,30.96,80994.84,0.0,0.16343,0.0001,19.74231]
[1778351329762,30.96,80999.95,0.0,0.16394,0.0001,19.78339]
[1778351335625,30.96,81003.72,0.0,0.1643,0.0001,19.81279]
[1778351335741,30.96,81003.72,0.0,0.1643,0.0001,19.81279]
[1778351335752,30.96,81003.72,0.0,0.1643,0.0001,19.81279]
[1778351335783,30.96,81011.63,0.0,0.16509,0.0001,19.87628]
[1778351337775,30.96,81011.63,0.0,0.16509,0.0001,19.87604]
[1778351337795,30.96,81011.63,0.0,0.16509,0.0001,19.87604]
[1778351340040,30.96,81019.59,0.0,0.16589,0.0001,19.94003]
[1778351341869,30.96,81020.74,0.0,0.16599,0.0001,19.94881]
[1778351341970,30.96,81021.46,0.0,0.16606,0.0001,19.9541]
[1778351345751,30.96,81022.07,0.0,0.16611,0.0001,19.95849]
[1778351345982,30.96,81022.07,0.0,0.16611,0.0001,19.95849]
[1778351346188,30.96,81025.07,0.0,0.16641,0.0001,19.98212]
[1778351347154,30.96,81025.07,0.0,0.16641,0.0001,19.98212]
[1778351347204,30.96,81025.07,0.0,0.16641,0.0001,19.98212]
[1778351347284,30.96,81027.12,0.0,0.16661,0.0001,19.99833]
[1778351350170,30.95,81026.98,0.0,0.1666,0.0001,19.99696]
[1778351350253,30.95,81028.3,0.0,0.16672,0.0001,20.00708]
[1778351356209,30.95,81028.71,0.0,0.16675,0.0001,20.00933]
[1778351361639,30.95,81023.22,0.0,0.16617,0.0001,19.96332]
[1778351362167,30.95,81023.22,0.0,0.16617,0.0001,19.96332]
[1778351362180,30.95,81023.22,0.0,0.16617,0.0001,19.96332]
[1778351362488,30.95,81023.22,0.0,0.16617,0.0001,19.96332]
[1778351362197,30.95,81020.58,0.0,0.16591,0.0001,19.94185]
[1778351364552,30.95,81027.97,0.0,0.16665,0.0001,20.00123]
[1778351364760,30.95,81032.25,0.0,0.16708,0.0001,20.03548]
[1778351366642,30.95,81034.97,0.0,0.16735,0.0001,20.05708]
[1778351366775,30.95,81034.97,0.0,0.16735,0.0001,20.05708]
[1778351372416,30.95,81034.45,0.0,0.16728,0.0001,20.05192]
[1778351372421,30.95,81034.45,0.0,0.16728,0.0001,20.05192]
[1778351372423,30.95,81034.45,0.0,0.16728,0.0001,20.05192]
[1778351372817,30.95,81034.64,0.0,0.16727,0.0001,20.04899]
[1778351377852,30.94,81036.06,0.0,0.16739,0.0001,20.05883]
[1778351382887,30.94,81036.98,0.0,0.16746,0.0001,20.06427]
[1778351387922,30.94,81039.65,0.0,0.16771,0.0001,20.0841]
[1778351389306,30.94,81039.65,0.0,0.16771,0.0001,20.0841]
[1778351389385,30.94,81040.18,0.0,0.16776,0.0001,20.08803]
[1778351395978,30.93,81037.72,0.0,0.16748,0.0001,20.06628]
[1778351401014,30.93,81039.24,0.0,0.16762,0.0001,20.07737]
[1778351406053,30.93,81041.35,0.0,0.16782,0.0001,20.09332]
[1778351410698,30.93,81041.46,0.0,0.16782,0.0001,20.09336]
[1778351411088,30.93,81042.32,0.0,0.16791,0.0001,20.10007]
[1778351415115,30.93,81051.83,0.0,0.16886,0.0001,20.17564]
[1778351417697,30.93,81052.2,0.0,0.16889,0.0001,20.17847]
[1778351417836,30.93,81052.2,0.0,0.16889,0.0001,20.17847]
[1778351418385,30.93,81052.2,0.0,0.16889,0.0001,20.17847]
[1778351418437,30.93,81065.33,0.0,0.17023,0.0001,20.28416]
[1778351418967,30.93,81065.33,0.0,0.17023,0.0001,20.28416]
[1778351419159,30.93,81072.09,0.0,0.17092,0.0001,20.33843]
[1778351423222,30.92,81069.24,0.0,0.17062,0.0001,20.31484]
[1778351423368,30.92,81069.24,0.0,0.17062,0.0001,20.31484]
[1778351423391,30.92,81069.12,0.0,0.17061,0.0001,20.3137]
[1778351424341,30.92,81069.12,0.0,0.17061,0.0001,20.3137]
[1778351424347,30.92,81069.12,0.0,0.17061,0.0001,20.3137]
[1778351424417,30.92,81069.12,0.0,0.17061,0.0001,20.3137]
[1778351424438,30.92,81069.12,0.0,0.17061,0.0001,20.3137]
[1778351424448,30.92,81068.89,0.0,0.17058,0.0001,20.31167]
[1778351426401,30.92,81068.89,0.0,0.17058,0.0001,20.31149]
[1778351426414,30.92,81068.89,0.0,0.17058,0.0001,20.31149]
[1778351426559,30.92,81068.89,0.0,0.17058,0.0001,20.31149]
[1778351426502,30.92,81068.85,0.0,0.17057,0.0001,20.31098]
[1778351426581,30.92,81068.85,0.0,0.17057,0.0001,20.31098]
[1778351427199,30.92,81068.52,0.0,0.17054,0.0001,20.30814]
[1778351428511,30.92,81068.52,0.0,0.17054,0.0001,20.30814]
[1778351428542,30.92,81056.48,0.0,0.1693,0.0001,20.21067]
[1778351428638,30.92,81056.48,0.0,0.1693,0.0001,20.21067]
[1778351428659,30.92,81056.48,0.0,0.1693,0.0001,20.21067]
[1778351429230,30.92,81055.05,0.0,0.16915,0.0001,20.19896]
[1778351430041,30.92,81055.05,0.0,0.16915,0.0001,20.19896]
[1778351430053,30.92,81055.05,0.0,0.16915,0.0001,20.19896]
[1778351430056,30.92,81055.05,0.0,0.16915,0.0001,20.19896]
[1778351430232,30.92,81055.23,0.0,0.16917,0.0001,20.20031]
[1778351435255,30.92,81049.78,0.0,0.16858,0.0001,20.15171]
[1778351440289,30.92,81049.21,0.0,0.16851,0.0001,20.14611]
[1778351445326,30.92,81040.7,0.0,0.16763,0.0001,20.0765]
[1778351450361,30.92,81044.48,0.0,0.168,0.0001,20.10588]
[1778351455395,30.91,81038.25,0.0,0.16736,0.0001,20.05475]
[1778351460431,30.91,81038.0,0.0,0.16732,0.0001,20.05199]
[1778351465466,30.91,81040.69,0.0,0.16758,0.0001,20.07282]
[1778351470501,30.91,81039.63,0.0,0.16746,0.0001,20.06333]
[1778351475535,30.91,81037.51,0.0,0.16724,0.0001,20.04535]
[1778351480570,30.91,81037.61,0.0,0.16724,0.0001,20.0453]
[1778351486079,30.91,81036.69,0.0,0.16714,0.0001,20.03739]
[1778351494259,30.9,81036.97,0.0,0.16715,0.0001,20.03865]
[1778351494324,30.9,81036.97,0.0,0.16715,0.0001,20.03865]
[1778351494526,30.9,81036.97,0.0,0.16712,0.0001,20.03396]
[1778351496560,30.9,81036.97,0.0,0.16712,0.0001,20.03396]
[1778351495749,30.9,81019.22,0.0,0.16533,0.0001,19.89057]
[1778351496755,30.9,81017.31,0.0,0.16513,0.0001,19.87517]
[1778351498795,30.9,81006.63,0.0,0.16406,0.0001,19.78912]
[1778351500124,30.9,81006.63,0.0,0.16406,0.0001,19.78912]
[1778351500222,30.9,81005.63,0.0,0.16397,0.0001,19.78132]
[1778351505818,30.9,81002.31,0.0,0.16364,0.0001,19.75515]
[1778351510853,30.91,81001.3,0.0,0.16355,0.0001,19.74757]
[1778351515888,30.91,81002.43,0.0,0.16367,0.0001,19.75724]
[1778351520923,30.91,81010.09,0.0,0.16443,0.0001,19.81835]
[1778351525968,30.9,81010.32,0.0,0.16444,0.0001,19.81955]
[1778351525996,30.9,81010.23,0.0,0.16443,0.0001,19.81864]
[1778351530596,30.9,81019.53,0.0,0.16535,0.0001,19.89283]
[1778351536155,30.9,81025.83,0.0,0.16597,0.0001,19.94272]
[1778351540067,30.9,81016.23,0.0,0.16499,0.0001,19.86377]
[1778351541549,30.9,81016.23,0.0,0.16499,0.0001,19.86377]
[1778351541632,30.9,81016.13,0.0,0.16498,0.0001,19.8628]
[1778351542543,30.9,81026.97,0.0,0.16607,0.0001,19.95012]
[1778351547108,30.9,81037.79,0.0,0.16715,0.0001,20.03655]
[1778351552142,30.9,81039.9,0.0,0.16733,0.0001,20.04932]
[1778351557180,30.9,81038.73,0.0,0.16721,0.0001,20.03932]
[1778351562215,30.89,81034.9,0.0,0.16681,0.0001,20.00757]
[1778351567251,30.89,81036.49,0.0,0.16696,0.0001,20.01963]
[1778351572285,30.89,81036.65,0.0,0.16696,0.0001,20.02011]
[1778351577320,30.89,81034.84,0.0,0.16677,0.0001,20.00473]
[1778351583362,30.89,81034.01,0.0,0.16668,0.0001,19.99716]
[1778351588397,30.89,81034.16,0.0,0.16668,0.0001,19.99764]
[1778351593434,30.89,81033.92,0.0,0.16665,0.0001,19.99495]
[1778351599477,30.89,81033.11,0.0,0.16655,0.0001,19.98754]
[1778351602585,30.88,81032.3,0.0,0.16647,0.0001,19.98073]
[1778351602649,30.88,81025.48,0.0,0.16578,0.0001,19.92544]
[1778351606784,30.88,81025.91,0.0,0.16582,0.0001,19.92844]
[1778351607533,30.88,81026.78,0.0,0.1659,0.0001,19.93517]
[1778351612569,30.88,81023.91,0.0,0.16558,0.0001,19.9076]
[1778351615195,30.88,81025.4,0.0,0.16573,0.0001,19.91944]
[1778351615589,30.88,81025.97,0.0,0.16578,0.0001,19.92395]
[1778351618610,30.88,81037.64,0.0,0.16696,0.0001,20.01789]
[1778351623649,30.88,81039.12,0.0,0.1671,0.0001,20.02896]
[1778351628680,30.88,81038.1,0.0,0.16698,0.0001,20.0197]
[1778351633715,30.88,81038.3,0.0,0.16699,0.0001,20.02024]
[1778351638750,30.87,81037.62,0.0,0.1669,0.0001,20.01366]
[1778351647813,30.87,81036.41,0.0,0.16676,0.0001,20.00209]
[1778351652860,30.87,81031.74,0.0,0.16627,0.0001,19.96352]
[1778351657894,30.87,81030.59,0.0,0.16615,0.0001,19.95359]
[1778351659530,30.87,81030.59,0.0,0.16615,0.0001,19.95359]
[1778351659606,30.87,81028.07,0.0,0.16589,0.0001,19.93299]
[1778351664945,30.87,81029.07,0.0,0.16599,0.0001,19.9406]
[1778351666122,30.87,81029.07,0.0,0.16599,0.0001,19.9406]
[1778351666223,30.87,81028.93,0.0,0.16597,0.0001,19.93931]
[1778351671997,30.87,81030.39,0.0,0.16609,0.0001,19.94687]
[1778351677029,30.87,81031.56,0.0,0.1662,0.0001,19.95594]
[1778351682479,30.87,81033.64,0.0,0.16641,0.0001,19.97241]
[1778351682490,30.87,81034.18,0.0,0.16646,0.0001,19.9766]
[1778351688610,30.87,81036.91,0.0,0.16673,0.0001,19.99821]
[1778351688711,30.86,81035.26,0.0,0.16656,0.0001,19.98465]
[1778351694148,30.86,81035.1,0.0,0.16654,0.0001,19.98289]
[1778351699183,30.86,81036.21,0.0,0.16665,0.0001,19.99139]
[1778351703932,30.86,81036.63,0.0,0.16668,0.0001,19.99438]
[1778351703944,30.86,81036.63,0.0,0.16668,0.0001,19.99438]
[1778351703982,30.86,81036.63,0.0,0.16668,0.0001,19.99438]
[1778351704555,30.86,81027.62,0.0,0.16577,0.0001,19.92138]
[1778351706232,30.86,81016.82,0.0,0.16468,0.0001,19.83411]
[1778351707023,30.86,81016.82,0.0,0.16468,0.0001,19.83411]
[1778351707047,30.86,81016.82,0.0,0.16468,0.0001,19.83411]
[1778351707239,30.86,81016.46,0.0,0.16465,0.0001,19.8313]
[1778351712275,30.86,81010.99,0.0,0.1641,0.0001,19.78724]
[1778351717309,30.86,81011.01,0.0,0.1641,0.0001,19.78701]
[1778351722346,30.86,81012.01,0.0,0.16419,0.0001,19.79469]
[1778351723323,30.86,81012.01,0.0,0.16419,0.0001,19.79469]
[1778351723405,30.86,81008.74,0.0,0.16386,0.0001,19.76819]
[1778351729393,30.86,81007.0,0.0,0.16369,0.0001,19.7538]
[1778351733685,30.86,81003.17,0.0,0.16328,0.0001,19.71875]
[1778351733786,30.86,81003.17,0.0,0.16327,0.0001,19.71861]
[1778351736451,30.86,80989.2,0.0,0.16188,0.0001,19.60542]
[1778351741488,30.86,80985.54,0.0,0.16152,0.0001,19.5759]
[1778351746515,30.86,80985.67,0.0,0.16153,0.0001,19.57708]
[1778351751558,30.86,80982.96,0.0,0.16126,0.0001,19.55484]
[1778351756584,30.86,80975.83,0.0,0.16055,0.0001,19.49701]
[1778351761685,30.86,80974.62,0.0,0.16043,0.0001,19.48733]
[1778351767179,30.86,80965.91,0.0,0.15958,0.0001,19.41757]
[1778351772701,30.86,80965.89,0.0,0.15959,0.0001,19.41812]
[1778351777801,30.86,80962.92,0.0,0.1593,0.0001,19.3946]
[1778351783784,30.86,80972.27,0.0,0.16023,0.0001,19.47059]
[1778351788819,30.86,80970.76,0.0,0.16008,0.0001,19.4585]
[1778351793854,30.86,80972.01,0.0,0.16018,0.0001,19.4649]
[1778351798889,30.86,80982.83,0.0,0.16125,0.0001,19.55242]
[1778351803924,30.86,80982.41,0.0,0.16122,0.0001,19.54952]
[1778351807952,30.86,80972.96,0.0,0.16028,0.0001,19.47275]
[1778351812987,30.86,80976.72,0.0,0.16065,0.0001,19.50305]
[1778351819030,30.86,80976.61,0.0,0.16063,0.0001,19.50201]
[1778351824065,30.86,80973.78,0.0,0.16035,0.0001,19.47903]
[1778351829679,30.86,80973.02,0.0,0.16028,0.0001,19.47298]
[1778351835143,30.86,80974.51,0.0,0.16043,0.0001,19.48515]
[1778351840178,30.86,80980.53,0.0,0.16103,0.0001,19.53399]
[1778351845214,30.86,80974.71,0.0,0.16045,0.0001,19.487]
[1778351850249,30.86,80973.66,0.0,0.16035,0.0001,19.47882]
[1778351855285,30.86,80973.45,0.0,0.16031,0.0001,19.47366]
[1778351860324,30.87,80972.94,0.0,0.16027,0.0001,19.46996]
[1778351865358,30.87,80973.0,0.0,0.16028,0.0001,19.4709]
[1778351870398,30.87,80960.05,0.0,0.15901,0.0001,19.36707]
[1778351875428,30.87,80968.93,0.0,0.15989,0.0001,19.43913]
[1778351880463,30.87,80968.29,0.0,0.15983,0.0001,19.43436]
[1778351885498,30.87,80965.38,0.0,0.15955,0.0001,19.41122]
[1778351890537,30.87,80964.1,0.0,0.15943,0.0001,19.40124]
[1778351895568,30.87,80969.0,0.0,0.1599,0.0001,19.44021]
[1778351900605,30.87,80969.27,0.0,0.15991,0.0001,19.44121]
[1778351905639,30.87,80968.05,0.0,0.15978,0.0001,19.43021]
[1778351912705,30.86,80966.44,0.0,0.15958,0.0001,19.41185]
[1778351918730,30.86,80965.18,0.0,0.15944,0.0001,19.4004]
[1778351923767,30.86,80964.1,0.0,0.15932,0.0001,19.39065]
[1778351930815,30.86,80962.32,0.0,0.15913,0.0001,19.37493]
[1778351935850,30.86,80953.34,0.0,0.15824,0.0001,19.30155]
[1778351941893,30.86,80955.25,0.0,0.15842,0.0001,19.31661]
[1778351946927,30.86,80954.74,0.0,0.15837,0.0001,19.31306]
[1778351951964,30.86,80958.37,0.0,0.15874,0.0001,19.34297]
[1778351956998,30.86,80964.6,0.0,0.15935,0.0001,19.39357]
[1778351962034,30.86,80963.22,0.0,0.15922,0.0001,19.38256]
[1778351968076,30.86,80963.4,0.0,0.15924,0.0001,19.38422]
[1778351973128,30.86,80963.04,0.0,0.15918,0.0001,19.37766]
[1778351978146,30.86,80955.2,0.0,0.15842,0.0001,19.3146]
[1778351983198,30.86,80949.6,0.0,0.15788,0.0001,19.27]
[1778351988216,30.86,80951.49,0.0,0.15807,0.0001,19.2862]
[1778351993271,30.86,80952.04,0.0,0.15814,0.0001,19.29154]
[1778351998648,30.86,80949.17,0.0,0.15787,0.0001,19.2691]
[1778351998705,30.86,80949.17,0.0,0.15787,0.0001,19.2691]
[1778351998721,30.86,80943.8,0.0,0.15734,0.0001,19.22575]
[1778352003894,30.86,80940.61,0.0,0.15702,0.0001,19.19944]
[1778352009366,30.86,80943.63,0.0,0.1573,0.0001,19.22266]
[1778352012079,30.86,80945.13,0.0,0.15745,0.0001,19.23463]
[1778352012180,30.86,80944.92,0.0,0.15742,0.0001,19.23265]
[1778352017422,30.86,80945.41,0.0,0.15746,0.0001,19.23602]
[1778352023484,30.86,80942.25,0.0,0.15715,0.0001,19.2098]
[1778352026911,30.86,80941.97,0.0,0.15712,0.0001,19.20734]
[1778352026998,30.86,80941.89,0.0,0.15711,0.0001,19.20651]
[1778352033554,30.86,80940.4,0.0,0.15693,0.0001,19.18999]
[1778352040582,30.86,80940.39,0.0,0.15692,0.0001,19.18935]
[1778352045619,30.86,80943.0,0.0,0.15717,0.0001,19.20984]
[1778352050653,30.85,80943.6,0.0,0.15722,0.0001,19.21414]
[1778352058710,30.85,80942.47,0.0,0.1571,0.0001,19.20417]
[1778352063765,30.85,80941.14,0.0,0.15696,0.0001,19.19293]
[1778352068780,30.85,80941.02,0.0,0.15695,0.0001,19.19144]
[1778352073835,30.85,80938.41,0.0,0.15668,0.0001,19.16975]
[1778352080864,30.85,80938.79,0.0,0.15671,0.0001,19.17208]
[1778352085899,30.85,80938.76,0.0,0.1567,0.0001,19.17133]
[1778352090934,30.85,80939.63,0.0,0.15678,0.0001,19.17784]
[1778352098990,30.85,80942.32,0.0,0.15701,0.0001,19.19487]
[1778352104045,30.85,80946.38,0.0,0.1574,0.0001,19.2271]
[1778352109060,30.84,80947.51,0.0,0.1575,0.0001,19.23563]
[1778352114115,30.84,80948.63,0.0,0.1576,0.0001,19.24411]
[1778352119131,30.84,80948.72,0.0,0.1576,0.0001,19.24428]
[1778352122471,30.84,80949.62,0.0,0.15769,0.0001,19.25123]
[1778352126149,30.84,80940.31,0.0,0.15678,0.0001,19.17574]
[1778352128005,30.84,80937.77,0.0,0.15653,0.0001,19.15522]
[1778352128019,30.84,80937.77,0.0,0.15653,0.0001,19.15522]
[1778352128194,30.84,80938.46,0.0,0.1566,0.0001,19.16081]
[1778352133230,30.84,80932.97,0.0,0.15606,0.0001,19.11655]
[1778352136600,30.84,80930.21,0.0,0.1558,0.0001,19.09437]
[1778352136738,30.84,80930.21,0.0,0.1558,0.0001,19.09437]
[1778352136971,30.84,80930.21,0.0,0.1558,0.0001,19.09437]
[1778352137014,30.84,80930.21,0.0,0.1558,0.0001,19.09437]
[1778352137258,30.84,80929.78,0.0,0.15576,0.0001,19.09095]
[1778352138264,30.84,80908.15,0.0,0.15367,0.0001,18.91628]
[1778352138806,30.84,80908.15,0.0,0.15367,0.0001,18.91628]
[1778352138902,30.84,80908.15,0.0,0.15367,0.0001,18.91628]
[1778352139271,30.84,80902.82,0.0,0.15316,0.0001,18.8735]
[1778352143058,30.84,80897.94,0.0,0.1527,0.0001,18.83509]
[1778352143301,30.84,80896.99,0.0,0.15262,0.0001,18.82779]
[1778352144947,30.85,80891.07,0.0,0.15205,0.0001,18.78039]
[1778352144950,30.85,80891.07,0.0,0.15205,0.0001,18.78039]
[1778352144990,30.85,80891.07,0.0,0.15205,0.0001,18.78039]
[1778352145091,30.85,80891.9,0.0,0.15214,0.0001,18.78754]
[1778352146739,30.85,80891.9,0.0,0.15214,0.0001,18.78754]
[1778352146744,30.85,80891.9,0.0,0.15214,0.0001,18.78754]
[1778352146974,30.85,80891.9,0.0,0.15214,0.0001,18.78754]
[1778352147015,30.85,80894.8,0.0,0.15243,0.0001,18.81181]
[1778352152366,30.85,80895.39,0.0,0.15247,0.0001,18.81343]
[1778352157399,30.85,80896.45,0.0,0.15258,0.0001,18.82268]
[1778352162434,30.85,80899.74,0.0,0.1529,0.0001,18.84985]
[1778352164821,30.85,80899.56,0.0,0.15288,0.0001,18.84851]
[1778352165173,30.85,80904.61,0.0,0.15337,0.0001,18.88948]
[1778352170491,30.85,80910.18,0.0,0.15391,0.0001,18.9346]
[1778352176135,30.85,80914.9,0.0,0.15436,0.0001,18.97269]
[1778352179681,30.85,80917.57,0.0,0.15462,0.0001,18.99414]
[1778352180171,30.85,80917.57,0.0,0.15462,0.0001,18.99414]
[1778352187610,30.85,80918.13,0.0,0.15467,0.0001,18.99841]
[1778352193652,30.85,80922.6,0.0,0.1551,0.0001,19.03429]
[1778352198692,30.85,80924.74,0.0,0.15531,0.0001,19.0514]
[1778352204749,30.85,80927.94,0.0,0.15561,0.0001,19.07691]
[1778352209765,30.85,80929.23,0.0,0.15573,0.0001,19.08707]
[1778352214819,30.85,80928.02,0.0,0.15559,0.0001,19.07329]
[1778352222855,30.85,80928.78,0.0,0.15566,0.0001,19.07919]
[1778352227894,30.85,80930.14,0.0,0.15579,0.0001,19.09002]
[1778352232925,30.85,80929.29,0.0,0.15571,0.0001,19.08303]
[1778352237960,30.85,80927.57,0.0,0.15554,0.0001,19.06914]
[1778352244002,30.85,80928.75,0.0,0.15565,0.0001,19.07865]
[1778352249037,30.85,80929.1,0.0,0.15569,0.0001,19.08147]
[1778352254072,30.85,80929.84,0.0,0.15576,0.0001,19.08746]
[1778352262276,30.85,80929.45,0.0,0.15572,0.0001,19.08433]
[1778352262343,30.85,80929.87,0.0,0.15576,0.0001,19.08779]
[1778352268171,30.85,80922.73,0.0,0.15508,0.0001,19.03045]
[1778352269789,30.85,80922.73,0.0,0.15508,0.0001,19.03045]
[1778352270185,30.85,80922.39,0.0,0.15504,0.0001,19.02787]
[1778352275269,30.85,80919.52,0.0,0.15475,0.0001,19.00131]
[1778352277982,30.85,80919.52,0.0,0.15475,0.0001,19.00151]
[1778352278242,30.85,80918.88,0.0,0.15469,0.0001,18.99644]
[1778352283279,30.85,80917.2,0.0,0.15453,0.0001,18.98342]
[1778352288311,30.85,80917.67,0.0,0.15459,0.0001,18.98774]
[1778352293347,30.85,80917.94,0.0,0.15462,0.0001,18.99043]
[1778352298382,30.85,80916.94,0.0,0.15453,0.0001,18.98292]
[1778352303416,30.85,80915.04,0.0,0.15435,0.0001,18.96824]
[1778352314266,30.85,80914.97,0.0,0.15435,0.0001,18.96794]
[1778352314367,30.86,80914.97,0.0,0.15437,0.0001,18.96915]
[1778352321543,30.86,80909.45,0.0,0.15385,0.0001,18.92568]
[1778352327312,30.86,80904.4,0.0,0.15337,0.0001,18.88559]
[1778352329095,30.86,80903.47,0.0,0.15328,0.0001,18.87844]
[1778352329183,30.86,80899.8,0.0,0.15293,0.0001,18.84893]
[1778352335696,30.86,80895.04,0.0,0.15245,0.0001,18.80641]
[1778352341683,30.86,80889.83,0.0,0.15195,0.0001,18.76414]
[1778352346717,30.86,80888.89,0.0,0.15186,0.0001,18.75634]
[1778352351752,30.86,80884.24,0.0,0.15141,0.0001,18.71864]
[1778352356789,30.86,80883.64,0.0,0.15135,0.0001,18.71373]
[1778352361823,30.86,80882.98,0.0,0.15129,0.0001,18.70829]
[1778352365753,30.86,80881.45,0.0,0.15114,0.0001,18.69588]
[1778352365912,30.86,80879.94,0.0,0.151,0.0001,18.68369]
[1778352370015,30.86,80877.84,0.0,0.1508,0.0001,18.66673]
[1778352370098,30.86,80876.7,0.0,0.15069,0.0001,18.65757]
[1778352374017,30.86,80872.35,0.0,0.15028,9e-05,18.62265]
[1778352374095,30.86,80869.37,0.0,0.15,9e-05,18.59871]
[1778352378199,30.86,80868.64,0.0,0.14993,9e-05,18.59307]
[1778352379132,30.86,80866.62,0.0,0.14974,9e-05,18.57706]
[1778352381032,30.86,80866.91,0.0,0.14977,9e-05,18.57964]
[1778352386405,30.86,80859.28,0.0,0.14905,9e-05,18.51808]
[1778352388470,30.86,80863.72,0.0,0.14947,9e-05,18.55418]
[1778352390550,30.86,80864.29,0.0,0.14953,9e-05,18.55893]
[1778352391027,30.86,80863.83,0.0,0.14947,9e-05,18.55185]
[1778352393040,30.86,80876.97,0.0,0.15071,0.0001,18.65786]
[1778352398074,30.86,80875.66,0.0,0.15059,9e-05,18.64738]
[1778352400765,30.86,80875.33,0.0,0.15056,9e-05,18.64473]
[1778352400775,30.86,80875.33,0.0,0.15056,9e-05,18.64473]
[1778352401096,30.86,80875.11,0.0,0.15054,9e-05,18.64306]
[1778352405349,30.86,80874.61,0.0,0.1505,9e-05,18.63931]
[1778352406926,30.86,80873.86,0.0,0.15043,9e-05,18.63345]
[1778352406991,30.86,80873.86,0.0,0.15043,9e-05,18.63354]
[1778352413186,30.86,80872.97,0.0,0.15035,9e-05,18.62687]
[1778352413796,30.86,80872.97,0.0,0.15035,9e-05,18.62687]
[1778352413803,30.86,80872.97,0.0,0.15035,9e-05,18.62687]
[1778352414192,30.86,80872.42,0.0,0.1503,9e-05,18.62252]
[1778352419222,30.86,80871.61,0.0,0.15023,9e-05,18.61638]
[1778352426334,30.86,80870.33,0.0,0.15011,9e-05,18.60659]
[1778352432313,30.87,80869.86,0.0,0.15007,9e-05,18.60326]
[1778352437348,30.87,80869.41,0.0,0.15003,9e-05,18.6]
[1778352442383,30.87,80869.11,0.0,0.15001,9e-05,18.59794]
[1778352447481,30.87,80870.24,0.0,0.15012,9e-05,18.6074]
[1778352453464,30.87,80870.41,0.0,0.15012,9e-05,18.60533]
[1778352458558,30.87,80872.27,0.0,0.1503,9e-05,18.62065]
[1778352464541,30.87,80876.19,0.0,0.15067,9e-05,18.65257]
[1778352472106,30.87,80876.56,0.0,0.15071,9e-05,18.65567]
[1778352474402,30.87,80881.21,0.0,0.15115,0.0001,18.69328]
[1778352474612,30.87,80883.59,0.0,0.15138,0.0001,18.71245]
[1778352476581,30.87,80883.36,0.0,0.15136,0.0001,18.71054]
[1778352476625,30.87,80884.85,0.0,0.1515,0.0001,18.7225]
[1778352478501,30.87,80887.64,0.0,0.15177,0.0001,18.74492]
[1778352483674,30.87,80886.14,0.0,0.15161,0.0001,18.73214]
[1778352488771,30.87,80885.25,0.0,0.15152,0.0001,18.72436]
[1778352495760,30.87,80885.16,0.0,0.1515,0.0001,18.72274]
[1778352508914,30.86,80883.71,0.0,0.15134,0.0001,18.7094]
[1778352514893,30.86,80883.56,0.0,0.1513,0.0001,18.70358]
[1778352520935,30.86,80885.0,0.0,0.15142,0.0001,18.71434]
[1778352525970,30.86,80884.27,0.0,0.15134,0.0001,18.70774]
[1778352532015,30.86,80883.62,0.0,0.15127,0.0001,18.70166]
[1778352536042,30.86,80867.59,0.0,0.14974,9e-05,18.57197]
[1778352541077,30.86,80866.47,0.0,0.14964,9e-05,18.56325]
[1778352546113,30.86,80868.46,0.0,0.14983,9e-05,18.57952]
[1778352554169,30.86,80869.13,0.0,0.1499,9e-05,18.58525]
[1778352556185,30.86,80879.15,0.0,0.15085,0.0001,18.66604]
[1778352562231,30.86,80883.4,0.0,0.15125,0.0001,18.69999]
[1778352567262,30.86,80883.84,0.0,0.15129,0.0001,18.70328]
[1778352576327,30.86,80886.38,0.0,0.1515,0.0001,18.71918]
[1778352582368,30.86,80886.4,0.0,0.15149,0.0001,18.71872]
[1778352584978,30.86,80887.12,0.0,0.15156,0.0001,18.72431]
[1778352585388,30.86,80887.13,0.0,0.15156,0.0001,18.72427]
[1778352590423,30.86,80889.74,0.0,0.15182,0.0001,18.74585]
[1778352596471,30.86,80890.01,0.0,0.15185,0.0001,18.74878]
[1778352601500,30.86,80892.78,0.0,0.15212,0.0001,18.77177]
[1778352608550,30.86,80893.61,0.0,0.15221,0.0001,18.77935]
[1778352614591,30.86,80893.71,0.0,0.15223,0.0001,18.78096]
[1778352619693,30.86,80897.06,0.0,0.15256,0.0001,18.80857]
[1778352626682,30.86,80896.06,0.0,0.15247,0.0001,18.80132]
[1778352631713,30.86,80891.12,0.0,0.15199,0.0001,18.7584]
[1778352635961,30.86,80891.12,0.0,0.15199,0.0001,18.7584]
[1778352636748,30.87,80891.09,0.0,0.15199,0.0001,18.75897]
[1778352643797,30.87,80889.1,0.0,0.15182,0.0001,18.74411]
[1778352649903,30.87,80891.15,0.0,0.15203,0.0001,18.76169]
[1778352655881,30.87,80891.98,0.0,0.15212,0.0001,18.7694]
[1778352660464,30.87,80892.24,0.0,0.15215,0.0001,18.77183]
[1778352660485,30.87,80892.36,0.0,0.15216,0.0001,18.77328]
[1778352665951,30.87,80895.16,0.0,0.15244,0.0001,18.79661]
[1778352668671,30.87,80895.78,0.0,0.1525,0.0001,18.80172]
[1778352668764,30.87,80896.08,0.0,0.15253,0.0001,18.80436]
[1778352676024,30.87,80898.38,0.0,0.15276,0.0001,18.82369]
[1778352681057,30.87,80901.05,0.0,0.15303,0.0001,18.84577]
[1778352686092,30.88,80900.39,0.0,0.15297,0.0001,18.84108]
[1778352699180,30.88,80903.73,0.0,0.15329,0.0001,18.86579]
[1778352710323,30.88,80908.57,0.0,0.15377,0.0001,18.90631]
[1778352716303,30.88,80909.33,0.0,0.15385,0.0001,18.91318]
[1778352724360,30.88,80910.13,0.0,0.15394,0.0001,18.92058]
[1778352730466,30.88,80911.08,0.0,0.15404,0.0001,18.92896]
[1778352736445,30.89,80911.26,0.0,0.15407,0.0001,18.93113]
[1778352742486,30.89,80911.58,0.0,0.15411,0.0001,18.93443]
[1778352747522,30.89,80911.88,0.0,0.15414,0.0001,18.93743]
[1778352753564,30.89,80912.23,0.0,0.15416,0.0001,18.93711]
[1778352759607,30.89,80912.4,0.0,0.15419,0.0001,18.93919]
[1778352765712,30.89,80912.69,0.0,0.15422,0.0001,18.94222]
[1778352772694,30.89,80912.69,0.0,0.15423,0.0001,18.94302]
[1778352779748,30.89,80912.05,0.0,0.15418,0.0001,18.93866]
[1778352785852,30.89,80912.06,0.0,0.15419,0.0001,18.93941]
[1778352791830,30.89,80923.25,0.0,0.15528,0.0001,19.03019]
[1778352791998,30.89,80923.25,0.0,0.15528,0.0001,19.03019]
[1778352792837,30.89,80922.8,0.0,0.15523,0.0001,19.02655]
[1778352794496,30.9,80925.97,0.0,0.15554,0.0001,19.05239]
[1778352794852,30.9,80927.2,0.0,0.15567,0.0001,19.06253]
[1778352799886,30.9,80924.9,0.0,0.15546,0.0001,19.04502]
[1778352804921,30.9,80919.02,0.0,0.1549,0.0001,18.99881]
[1778352809956,30.9,80918.98,0.0,0.15491,0.0001,18.99977]
[1778352814992,30.9,80916.31,0.0,0.15465,0.0001,18.97566]
[1778352822046,30.91,80915.92,0.0,0.15463,0.0001,18.97421]
[1778352827082,30.91,80914.6,0.0,0.15452,0.0001,18.96469]
[1778352833123,30.91,80913.98,0.0,0.15447,0.0001,18.96108]
[1778352838159,30.91,80910.27,0.0,0.15413,0.0001,18.93239]
[1778352846275,30.91,80909.25,0.0,0.15406,0.0001,18.92659]
[1778352856343,30.92,80910.43,0.0,0.15421,0.0001,18.93889]
[1778352863336,30.92,80910.49,0.0,0.15424,0.0001,18.94135]
[1778352869380,30.92,80911.08,0.0,0.15432,0.0001,18.94781]
[1778352876483,30.93,80911.4,0.0,0.15435,0.0001,18.94882]
[1778352882471,30.93,80911.38,0.0,0.15437,0.0001,18.95039]
[1778352887506,30.93,80909.1,0.0,0.15417,0.0001,18.93363]
[1778352896623,30.94,80910.44,0.0,0.15434,0.0001,18.9473]
[1778352902610,30.94,80911.04,0.0,0.15442,0.0001,18.954]
[1778352907645,30.94,80911.55,0.0,0.15449,0.0001,18.95962]
[1778352912680,30.95,80911.54,0.0,0.1545,0.0001,18.96105]
[1778352919729,30.95,80912.07,0.0,0.15458,0.0001,18.96738]
[1778352924764,30.95,80911.44,0.0,0.15454,0.0001,18.96375]
[1778352931813,30.95,80911.09,0.0,0.15451,0.0001,18.95918]
[1778352936905,30.96,80911.08,0.0,0.15452,0.0001,18.96061]
[1778352942891,30.96,80911.08,0.0,0.15454,0.0001,18.96238]
[1778352947941,30.96,80908.42,0.0,0.15431,0.0001,18.9424]
[1778352949942,30.96,80897.97,0.0,0.15331,0.0001,18.859]
[1778352954976,30.96,80900.9,0.0,0.15361,0.0001,18.88447]
[1778352960022,30.97,80900.74,0.0,0.15362,0.0001,18.88482]
[1778352965049,30.97,80898.31,0.0,0.15341,0.0001,18.86686]
[1778352972097,30.97,80896.76,0.0,0.15329,0.0001,18.85676]
[1778352977133,30.98,80896.94,0.0,0.15332,0.0001,18.85985]
[1778352982168,30.98,80895.95,0.0,0.15325,0.0001,18.85351]
[1778352987264,30.98,80895.44,0.0,0.15322,0.0001,18.85099]
[1778352994252,30.98,80895.44,0.0,0.15322,0.0001,18.84934]
[1778352999287,30.99,80895.75,0.0,0.15327,0.0001,18.85332]
[1778353004325,30.99,80894.88,0.0,0.1532,0.0001,18.84774]
[1778353010367,30.99,80895.24,0.0,0.15326,0.0001,18.85226]
[1778353016154,30.99,80894.66,0.0,0.15321,0.0001,18.84814]
[1778353021444,31.0,80893.89,0.0,0.15317,0.0001,18.84436]
[1778353027620,31.0,80893.77,0.0,0.15317,0.0001,18.84471]
[1778353033532,31.0,80893.99,0.0,0.15321,0.0001,18.84828]
[1778353040581,31.0,80893.64,0.0,0.1532,0.0001,18.84713]
[1778353045615,31.0,80893.1,0.0,0.15317,0.0001,18.84418]
[1778353050650,31.01,80893.12,0.0,0.15318,0.0001,18.84547]
[1778353057761,31.01,80893.24,0.0,0.15319,0.0001,18.84419]
[1778353063741,31.01,80893.06,0.0,0.15319,0.0001,18.84411]
[1778353068776,31.01,80892.65,0.0,0.15316,0.0001,18.84197]
[1778353076214,31.01,80892.15,0.0,0.15312,0.0001,18.83842]
[1778353083662,31.02,80891.34,0.0,0.15307,0.0001,18.83404]
[1778353092944,31.02,80891.94,0.0,0.15316,0.0001,18.84192]
[1778353098041,31.02,80892.21,0.0,0.1532,0.0001,18.84522]
[1778353108111,31.03,80892.19,0.0,0.15323,0.0001,18.8472]
[1778353115099,31.03,80892.25,0.0,0.15323,0.0001,18.84532]
[1778353123155,31.03,80892.43,0.0,0.15326,0.0001,18.84845]
[1778353128251,31.03,80892.29,0.0,0.15326,0.0001,18.84836]
[1778353138323,31.04,80892.44,0.0,0.1533,0.0001,18.85151]
[1778353146316,31.04,80892.42,0.0,0.15332,0.0001,18.85281]
[1778353151352,31.04,80892.45,0.0,0.15333,0.0001,18.85389]
[1778353156386,31.04,80900.23,0.0,0.15409,0.0001,18.91714]
[1778353161422,31.04,80903.74,0.0,0.15443,0.0001,18.94552]
[1778353166457,31.04,80904.35,0.0,0.15449,0.0001,18.95073]
[1778353174542,31.04,80904.9,0.0,0.15454,0.0001,18.95525]
[1778353174551,31.04,80904.9,0.0,0.15454,0.0001,18.95525]
[1778353174598,31.04,80904.9,0.0,0.15452,0.0001,18.95172]
[1778353176272,31.04,80904.9,0.0,0.15452,0.0001,18.95172]
[1778353176278,31.04,80902.96,0.0,0.15434,0.0001,18.93625]
[1778353179335,31.04,80902.96,0.0,0.15434,0.0001,18.93625]
[1778353179343,31.04,80902.96,0.0,0.15434,0.0001,18.93625]
[1778353179548,31.04,80902.96,0.0,0.15434,0.0001,18.93645]
[1778353185591,31.04,80901.1,0.0,0.15417,0.0001,18.92204]
[1778353191636,31.04,80899.49,0.0,0.15402,0.0001,18.90973]
[1778353198745,31.05,80898.76,0.0,0.15396,0.0001,18.90468]
[1778353206739,31.05,80901.75,0.0,0.15425,0.0001,18.92916]
[1778353216808,31.05,80900.26,0.0,0.15412,0.0001,18.91786]
[1778353223858,31.05,80896.21,0.0,0.15374,0.0001,18.88593]
[1778353226133,31.05,80898.33,0.0,0.15394,0.0001,18.90314]
[1778353227305,31.05,80900.68,0.0,0.15417,0.0001,18.92208]
[1778353227341,31.05,80902.0,0.0,0.1543,0.0001,18.93272]
[1778353229351,31.05,80902.0,0.0,0.1543,0.0001,18.93306]
[1778353230462,31.05,80902.51,0.0,0.15436,0.0001,18.93783]
[1778353230464,31.05,80902.51,0.0,0.15436,0.0001,18.93783]
[1778353230910,31.05,80902.76,0.0,0.15439,0.0001,18.94017]
[1778353235948,31.05,80912.12,0.0,0.15528,0.0001,19.0129]
[1778353240979,31.05,80912.1,0.0,0.15529,0.0001,19.01406]
[1778353246019,31.06,80912.12,0.0,0.15531,0.0001,19.01517]
[1778353251049,31.06,80911.46,0.0,0.15524,0.0001,19.00961]
[1778353259168,31.06,80911.02,0.0,0.15519,0.0001,19.00569]
[1778353264140,31.06,80899.94,0.0,0.15413,0.0001,18.9167]
[1778353269238,31.06,80898.88,0.0,0.15403,0.0001,18.90852]
[1778353277232,31.06,80900.48,0.0,0.15419,0.0001,18.92191]
[1778353283273,31.06,80900.57,0.0,0.1542,0.0001,18.92305]
[1778353288308,31.06,80900.56,0.0,0.15421,0.0001,18.92336]
[1778353299449,31.06,80899.38,0.0,0.15408,0.0001,18.91103]
[1778353305428,31.06,80899.95,0.0,0.15414,0.0001,18.91618]
[1778353310463,31.06,80900.17,0.0,0.15417,0.0001,18.91843]
[1778353315498,31.06,80906.5,0.0,0.15479,0.0001,18.96973]
[1778353320538,31.06,80909.35,0.0,0.15507,0.0001,18.99313]
[1778353326580,31.06,80909.25,0.0,0.15507,0.0001,18.99295]
[1778353331615,31.06,80910.56,0.0,0.1552,0.0001,19.00403]
[1778353336652,31.07,80911.39,0.0,0.15528,0.0001,19.01122]
[1778353342697,31.07,80913.64,0.0,0.15551,0.0001,19.02985]
[1778353349800,31.07,80915.16,0.0,0.15566,0.0001,19.04259]
[1778353355785,31.07,80915.95,0.0,0.15572,0.0001,19.04556]
[1778353360821,31.07,80916.58,0.0,0.15579,0.0001,19.05102]
[1778353365856,31.07,80916.74,0.0,0.15581,0.0001,19.0527]
[1778353372904,31.07,80916.98,0.0,0.15584,0.0001,19.05518]
[1778353377939,31.07,80917.12,0.0,0.15586,0.0001,19.05679]
[1778353382974,31.07,80917.43,0.0,0.15589,0.0001,19.05966]
[1778353385689,31.07,80919.96,0.0,0.15614,0.0001,19.08006]
[1778353385694,31.07,80919.96,0.0,0.15614,0.0001,19.08006]
[1778353385995,31.07,80921.8,0.0,0.15631,0.0001,19.09485]
[1778353391029,31.07,80917.46,0.0,0.1559,0.0001,19.06021]
[1778353398079,31.07,80914.54,0.0,0.15562,0.0001,19.03707]
[1778353400097,31.07,80908.12,0.0,0.155,0.0001,18.98564]
[1778353400165,31.07,80904.16,0.0,0.15462,0.0001,18.95397]
[1778353402464,31.07,80901.17,0.0,0.15434,0.0001,18.93009]
[1778353402487,31.07,80892.5,0.0,0.15351,0.0001,18.86069]
[1778353406353,31.07,80878.58,0.0,0.15219,0.0001,18.75005]
[1778353413187,31.08,80872.23,0.0,0.15158,9e-05,18.69721]
[1778353420303,31.08,80874.82,0.0,0.15185,9e-05,18.71986]
[1778353426282,31.08,80874.82,0.0,0.15187,9e-05,18.72145]
[1778353433331,31.08,80877.53,0.0,0.15215,0.0001,18.74481]
[1778353438366,31.09,80878.3,0.0,0.15224,0.0001,18.75206]
[1778353443401,31.09,80879.45,0.0,0.15236,0.0001,18.76227]
[1778353449443,31.09,80879.56,0.0,0.15239,0.0001,18.7647]
[1778353455486,31.09,80880.23,0.0,0.15247,0.0001,18.77156]
[1778353460588,31.09,80879.7,0.0,0.15243,0.0001,18.76852]
[1778353466563,31.1,80880.32,0.0,0.15251,0.0001,18.77492]
[1778353478644,31.1,80880.48,0.0,0.15254,0.0001,18.77508]
[1778353485697,31.1,80879.97,0.0,0.15251,0.0001,18.7726]
[1778353490731,31.11,80878.32,0.0,0.15236,0.0001,18.7606]
[1778353495766,31.11,80878.94,0.0,0.15244,0.0001,18.76683]
[1778353500872,31.11,80879.91,0.0,0.15255,0.0001,18.7758]
[1778353506842,31.11,80878.72,0.0,0.15245,0.0001,18.76764]
[1778353511879,31.11,80880.0,0.0,0.15259,0.0001,18.77931]
[1778353516913,31.12,80883.04,0.0,0.1529,0.0001,18.80512]
[1778353521948,31.12,80883.54,0.0,0.15296,0.0001,18.8106]
[1778353523696,31.12,80883.54,0.0,0.15296,0.0001,18.8106]
[1778353523703,31.12,80883.54,0.0,0.15296,0.0001,18.8106]
[1778353523754,31.12,80892.55,0.0,0.15383,0.0001,18.88332]
[1778353527994,31.12,80904.39,0.0,0.15498,0.0001,18.97895]
[1778353529165,31.12,80904.39,0.0,0.15498,0.0001,18.97895]
[1778353529264,31.12,80910.44,0.0,0.15556,0.0001,19.02761]
[1778353529825,31.12,80910.44,0.0,0.15556,0.0001,19.02761]
[1778353529833,31.12,80910.44,0.0,0.15556,0.0001,19.02761]
[1778353529940,31.12,80910.44,0.0,0.15556,0.0001,19.02761]
[1778353529962,31.12,80910.44,0.0,0.15556,0.0001,19.02761]
[1778353530041,31.12,80909.72,0.0,0.15549,0.0001,19.02185]
[1778353531863,31.12,80908.69,0.0,0.15537,0.0001,19.00982]
[1778353531870,31.12,80908.69,0.0,0.15537,0.0001,19.00982]
[1778353531935,31.12,80908.69,0.0,0.15537,0.0001,19.00982]
[1778353531946,31.12,80908.69,0.0,0.15537,0.0001,19.00982]
[1778353531977,31.12,80908.69,0.0,0.15537,0.0001,19.00982]
[1778353532061,31.12,80908.69,0.0,0.15537,0.0001,19.00982]
[1778353532162,31.12,80906.47,0.0,0.15516,0.0001,18.99217]
[1778353532967,31.12,80906.47,0.0,0.15516,0.0001,18.99217]
[1778353532977,31.12,80906.47,0.0,0.15516,0.0001,18.99217]
[1778353533133,31.12,80906.51,0.0,0.15516,0.0001,18.99258]
[1778353540080,31.12,80907.35,0.0,0.15525,0.0001,18.99995]
[1778353545115,31.12,80903.04,0.0,0.15484,0.0001,18.96592]
[1778353551218,31.12,80899.44,0.0,0.1545,0.0001,18.93775]
[1778353556407,31.12,80893.15,0.0,0.15391,0.0001,18.88793]
[1778353556443,31.12,80893.26,0.0,0.15392,0.0001,18.88896]
[1778353562233,31.13,80892.02,0.0,0.15381,0.0001,18.87991]
[1778353568274,31.13,80890.84,0.0,0.15371,0.0001,18.87138]
[1778353571955,31.13,80889.49,0.0,0.15359,0.0001,18.86107]
[1778353572303,31.13,80889.49,0.0,0.15359,0.0001,18.86124]
[1778353574316,31.13,80873.31,0.0,0.15205,9e-05,18.73225]
[1778353576323,31.13,80867.96,0.0,0.15155,9e-05,18.68982]
[1778353576331,31.13,80867.96,0.0,0.15155,9e-05,18.68982]
[1778353576404,31.13,80868.92,0.0,0.15165,9e-05,18.69786]
[1778353581428,31.13,80870.75,0.0,0.15184,9e-05,18.71423]
[1778353583071,31.13,80870.75,0.0,0.15184,9e-05,18.71423]
[1778353583100,31.13,80870.75,0.0,0.15185,9e-05,18.71457]
[1778353589421,31.14,80871.2,0.0,0.15192,9e-05,18.72039]
[1778353594456,31.14,80872.03,0.0,0.15199,9e-05,18.72456]
[1778353601569,31.14,80871.99,0.0,0.15201,9e-05,18.72608]
[1778353610568,31.15,80872.25,0.0,0.15206,9e-05,18.73045]
[1778353615603,31.15,80872.23,0.0,0.15207,9e-05,18.73151]
[1778353621709,31.15,80872.78,0.0,0.15214,9e-05,18.73729]
[1778353626744,31.15,80873.99,0.0,0.15227,9e-05,18.74803]
[1778353635744,31.15,80873.99,0.0,0.15229,9e-05,18.74988]
[1778353640780,31.15,80874.1,0.0,0.15231,9e-05,18.75174]
[1778353645814,31.16,80873.79,0.0,0.1523,9e-05,18.75022]
[1778353651857,31.16,80873.95,0.0,0.1523,9e-05,18.74879]
[1778353656892,31.16,80873.03,0.0,0.15222,9e-05,18.7424]
[1778353661926,31.16,80872.39,0.0,0.15218,9e-05,18.73828]
[1778353666963,31.16,80872.94,0.0,0.15224,9e-05,18.74365]
[1778353671997,31.16,80873.26,0.0,0.15228,9e-05,18.74714]
[1778353678106,31.17,80872.19,0.0,0.15219,9e-05,18.73973]
[1778353684855,31.17,80877.83,0.0,0.15274,0.0001,18.78576]
[1778353684875,31.17,80880.61,0.0,0.15301,0.0001,18.80828]
[1778353687106,31.17,80890.3,0.0,0.15394,0.0001,18.88596]
[1778353692141,31.17,80889.88,0.0,0.1539,0.0001,18.88275]
[1778353694228,31.17,80889.88,0.0,0.1539,0.0001,18.88275]
[1778353694291,31.17,80888.42,0.0,0.15376,0.0001,18.87119]
[1778353701204,31.17,80886.71,0.0,0.1536,0.0001,18.85813]
[1778353708321,31.17,80884.34,0.0,0.15339,0.0001,18.8399]
[1778353715304,31.17,80883.52,0.0,0.15329,0.0001,18.83011]
[1778353722352,31.17,80881.75,0.0,0.15313,0.0001,18.81687]
[1778353727387,31.17,80880.79,0.0,0.15305,0.0001,18.80979]
[1778353732422,31.17,80880.11,0.0,0.15299,0.0001,18.80497]
[1778353733068,31.17,80880.11,0.0,0.15299,0.0001,18.80497]
[1778353733429,31.17,80880.57,0.0,0.15304,0.0001,18.80877]
[1778353738569,31.18,80873.56,0.0,0.15238,9e-05,18.75371]
[1778353748640,31.18,80874.28,0.0,0.15247,9e-05,18.76086]
[1778353758710,31.18,80874.85,0.0,0.15254,0.0001,18.7664]
[1778353764647,31.18,80875.01,0.0,0.15256,0.0001,18.76825]
[1778353769681,31.18,80875.53,0.0,0.15261,0.0001,18.77285]
[1778353775724,31.18,80875.65,0.0,0.15261,0.0001,18.77048]
[1778353781766,31.18,80876.03,0.0,0.15265,0.0001,18.77404]
[1778353786801,31.18,80874.73,0.0,0.15253,9e-05,18.7641]
[1778353792948,31.18,80874.0,0.0,0.15247,9e-05,18.75889]
[1778353799892,31.19,80872.89,0.0,0.15237,9e-05,18.75078]
[1778353807948,31.19,80872.42,0.0,0.15234,9e-05,18.74792]
[1778353812984,31.19,80863.54,0.0,0.15151,9e-05,18.67778]
[1778353818023,31.19,80855.42,0.0,0.15076,9e-05,18.61428]
[1778353820287,31.19,80855.03,0.0,0.15073,9e-05,18.61184]
[1778353821042,31.19,80854.88,0.0,0.15072,9e-05,18.61099]
[1778353826077,31.19,80858.5,0.0,0.15108,9e-05,18.6418]
[1778353831111,31.2,80860.83,0.0,0.1513,9e-05,18.65811]
[1778353836145,31.2,80859.51,0.0,0.15119,9e-05,18.6489]
[1778353841184,31.2,80858.68,0.0,0.15112,9e-05,18.6435]
[1778353846219,31.2,80857.0,0.0,0.15098,9e-05,18.63132]
[1778353853373,31.21,80856.24,0.0,0.15093,9e-05,18.62688]
[1778353860030,31.21,80855.91,0.0,0.15091,9e-05,18.62513]
[1778353860038,31.21,80855.91,0.0,0.15091,9e-05,18.62513]
[1778353860048,31.21,80855.6,0.0,0.15089,9e-05,18.62327]
[1778353865356,31.21,80853.63,0.0,0.15071,9e-05,18.60859]
[1778353870313,31.21,80853.94,0.0,0.15075,9e-05,18.61189]
[1778353870317,31.21,80853.94,0.0,0.15075,9e-05,18.61189]
[1778353870412,31.21,80853.9,0.0,0.15075,9e-05,18.61177]
[1778353877440,31.21,80854.31,0.0,0.15081,9e-05,18.61638]
[1778353883583,31.21,80853.99,0.0,0.15079,9e-05,18.61508]
[1778353891537,31.22,80853.78,0.0,0.15076,9e-05,18.61093]
[1778353896573,31.22,80853.67,0.0,0.15076,9e-05,18.61088]
[1778353901611,31.22,80855.46,0.0,0.15094,9e-05,18.62606]
[1778353913797,31.22,80854.66,0.0,0.15089,9e-05,18.62123]
[1778353921747,31.22,80854.93,0.0,0.15092,9e-05,18.62413]
[1778353927789,31.22,80854.57,0.0,0.15089,9e-05,18.62184]
[1778353932824,31.22,80853.54,0.0,0.1508,9e-05,18.61411]
[1778353939873,31.23,80853.81,0.0,0.15084,9e-05,18.61699]
[1778353944908,31.23,80853.91,0.0,0.15086,9e-05,18.61855]
[1778353954077,31.23,80853.62,0.0,0.15082,9e-05,18.61375]
[1778353964147,31.23,80853.51,0.0,0.15083,9e-05,18.61438]
[1778353971091,31.23,80853.44,0.0,0.15083,9e-05,18.61483]
[1778353976127,31.23,80855.41,0.0,0.15103,9e-05,18.63123]
[1778353982170,31.23,80865.21,0.0,0.15196,9e-05,18.70975]
[1778353987204,31.24,80868.86,0.0,0.15231,9e-05,18.73915]
[1778353994359,31.24,80869.94,0.0,0.15242,9e-05,18.74836]
[1778354000300,31.24,80871.57,0.0,0.15258,9e-05,18.76181]
[1778354005329,31.24,80873.07,0.0,0.15272,9e-05,18.77403]
[1778354010365,31.24,80874.18,0.0,0.15283,9e-05,18.78314]
[1778354016407,31.24,80874.17,0.0,0.15281,9e-05,18.77958]
[1778354021442,31.24,80875.18,0.0,0.15291,0.0001,18.78799]
[1778354027484,31.24,80877.78,0.0,0.15316,0.0001,18.80902]
[1778354033526,31.24,80879.36,0.0,0.15332,0.0001,18.82186]
[1778354038561,31.24,80878.86,0.0,0.15327,0.0001,18.81809]
[1778354044710,31.24,80878.84,0.0,0.15327,0.0001,18.8183]
[1778354050645,31.24,80878.99,0.0,0.15329,0.0001,18.8198]
[1778354055681,31.24,80878.4,0.0,0.15324,0.0001,18.81553]
[1778354060717,31.24,80879.34,0.0,0.15334,0.0001,18.82339]
[1778354065751,31.24,80879.81,0.0,0.15338,0.0001,18.82749]
[1778354070786,31.24,80880.02,0.0,0.15341,0.0001,18.82952]
[1778354077835,31.24,80880.48,0.0,0.15343,0.0001,18.82984]
[1778354082870,31.24,80880.62,0.0,0.15345,0.0001,18.83132]
[1778354087909,31.25,80880.59,0.0,0.15345,0.0001,18.83145]
[1778354092941,31.25,80880.63,0.0,0.15346,0.0001,18.83214]
[1778354103011,31.25,80880.74,0.0,0.15348,0.0001,18.83378]
[1778354108046,31.25,80881.18,0.0,0.15353,0.0001,18.83765]
[1778354113081,31.25,80881.3,0.0,0.15354,0.0001,18.83897]
[1778354117109,31.25,80869.61,0.0,0.15243,9e-05,18.74532]
[1778354122144,31.25,80868.46,0.0,0.15232,9e-05,18.73604]
[1778354127684,31.25,80869.32,0.0,0.1524,9e-05,18.74291]
[1778354135341,31.25,80871.0,0.0,0.15254,9e-05,18.75264]
[1778354141277,31.25,80872.43,0.0,0.15267,9e-05,18.76428]
[1778354146312,31.25,80872.65,0.0,0.1527,9e-05,18.76629]
[1778354155481,31.25,80875.11,0.0,0.15294,0.0001,18.78645]
[1778354162425,31.25,80875.73,0.0,0.153,0.0001,18.79182]
[1778354169473,31.25,80876.34,0.0,0.15307,0.0001,18.79714]
[1778354175621,31.25,80877.02,0.0,0.15314,0.0001,18.80298]
[1778354181568,31.25,80877.63,0.0,0.1532,0.0001,18.8083]
[1778354188606,31.25,80877.91,0.0,0.15323,0.0001,18.81106]
[1778354193641,31.25,80877.94,0.0,0.15322,0.0001,18.80785]
[1778354198678,31.25,80877.84,0.0,0.15321,0.0001,18.80751]
[1778354201698,31.25,80867.29,0.0,0.15221,9e-05,18.72374]
[1778354206732,31.26,80865.51,0.0,0.15206,9e-05,18.71061]
[1778354212776,31.26,80863.73,0.0,0.1519,9e-05,18.69755]
[1778354217809,31.26,80863.17,0.0,0.15186,9e-05,18.69389]
[1778354223852,31.26,80861.76,0.0,0.15174,9e-05,18.68367]
[1778354228886,31.26,80859.24,0.0,0.15152,9e-05,18.6648]
[1778354232519,31.26,80857.86,0.0,0.15139,9e-05,18.65404]
[1778354232626,31.26,80848.76,0.0,0.15054,9e-05,18.58205]
[1778354232915,31.26,80848.59,0.0,0.15052,9e-05,18.58069]
[1778354234929,31.26,80838.79,0.0,0.14961,9e-05,18.50318]
[1778354235793,31.26,80838.79,0.0,0.14961,9e-05,18.50318]
[1778354236250,31.26,80836.93,0.0,0.14944,9e-05,18.48848]
[1778354240165,31.26,80837.54,0.0,0.1495,9e-05,18.49357]
[1778354240175,31.26,80837.54,0.0,0.1495,9e-05,18.49357]
[1778354240266,31.26,80835.92,0.0,0.14934,9e-05,18.48074]
[1778354246024,31.27,80831.3,0.0,0.14892,9e-05,18.44432]
[1778354246248,31.27,80829.17,0.0,0.14872,9e-05,18.42745]
[1778354248030,31.27,80829.17,0.0,0.14872,9e-05,18.42752]
[1778354248078,31.27,80829.17,0.0,0.14872,9e-05,18.42752]
[1778354248126,31.27,80828.81,0.0,0.14869,9e-05,18.42472]
[1778354255070,31.27,80826.74,0.0,0.14847,9e-05,18.40481]
[1778354260105,31.27,80823.69,0.0,0.14819,9e-05,18.38081]
[1778354265139,31.27,80822.87,0.0,0.14812,9e-05,18.37453]
[1778354270175,31.27,80812.15,0.0,0.14713,9e-05,18.28972]
[1778354275212,31.27,80810.32,0.0,0.14697,9e-05,18.2758]
[1778354280247,31.27,80814.06,0.0,0.14732,9e-05,18.30612]
[1778354283083,31.27,80812.43,0.0,0.14717,9e-05,18.29334]
[1778354283209,31.27,80812.43,0.0,0.14717,9e-05,18.29334]
[1778354283222,31.27,80812.43,0.0,0.14717,9e-05,18.29334]
[1778354283276,31.27,80817.66,0.0,0.14766,9e-05,18.33498]
[1778354286171,31.27,80820.08,0.0,0.14788,9e-05,18.35426]
[1778354286934,31.27,80819.7,0.0,0.14785,9e-05,18.35123]
[1778354287022,31.27,80819.7,0.0,0.14785,9e-05,18.35151]
[1778354288102,31.27,80819.7,0.0,0.14785,9e-05,18.35151]
[1778354288109,31.27,80819.7,0.0,0.14785,9e-05,18.35151]
[1778354288302,31.27,80819.7,0.0,0.14785,9e-05,18.35179]
[1778354295744,31.27,80818.73,0.0,0.14777,9e-05,18.34463]
[1778354302400,31.28,80819.28,0.0,0.14786,9e-05,18.35197]
[1778354307436,31.28,80821.54,0.0,0.14808,9e-05,18.37099]
[1778354313478,31.28,80822.64,0.0,0.14817,9e-05,18.37703]
[1778354318513,31.28,80823.52,0.0,0.14826,9e-05,18.38464]
[1778354326570,31.28,80823.46,0.0,0.14825,9e-05,18.38333]
[1778354332610,31.28,80825.11,0.0,0.14839,9e-05,18.39602]
[1778354338652,31.28,80825.6,0.0,0.14843,9e-05,18.39946]
[1778354343691,31.28,80826.22,0.0,0.14849,9e-05,18.40399]
[1778354348722,31.28,80826.47,0.0,0.14851,9e-05,18.40556]
[1778354356914,31.28,80827.07,0.0,0.14855,9e-05,18.40967]
[1778354362820,31.27,80829.15,0.0,0.14874,9e-05,18.42568]
[1778354367855,31.27,80836.93,0.0,0.14946,9e-05,18.48706]
[1778354371340,31.27,80854.03,0.0,0.15104,9e-05,18.61906]
[1778354377056,31.27,80864.19,0.0,0.152,9e-05,18.69957]
[1778354381956,31.27,80880.32,0.0,0.15352,0.0001,18.82769]
[1778354387131,31.27,80874.63,0.0,0.15298,0.0001,18.78218]
[1778354393033,31.27,80873.45,0.0,0.15287,9e-05,18.77287]
[1778354398067,31.27,80874.47,0.0,0.15296,0.0001,18.78098]
[1778354407272,31.27,80881.39,0.0,0.15362,0.0001,18.83576]
[1778354413172,31.27,80879.71,0.0,0.15346,0.0001,18.82219]
[1778354424249,31.27,80868.55,0.0,0.1524,9e-05,18.73365]
[1778354429285,31.27,80862.47,0.0,0.15183,9e-05,18.6854]
[1778354435327,31.27,80862.64,0.0,0.15182,9e-05,18.68336]
[1778354440361,31.27,80866.3,0.0,0.15217,9e-05,18.71287]
[1778354445396,31.27,80869.04,0.0,0.15244,9e-05,18.73492]
[1778354450431,31.27,80870.43,0.0,0.15257,9e-05,18.74619]
[1778354456474,31.27,80870.57,0.0,0.15259,9e-05,18.7476]
[1778354461528,31.27,80872.1,0.0,0.15274,9e-05,18.76003]
[1778354466563,31.28,80873.61,0.0,0.15288,9e-05,18.77227]
[1778354476629,31.28,80873.69,0.0,0.1529,9e-05,18.77336]
[1778354487833,31.28,80876.36,0.0,0.15316,0.0001,18.79509]
[1778354493751,31.28,80876.07,0.0,0.15311,0.0001,18.78919]
[1778354497779,31.28,80891.52,0.0,0.15458,0.0001,18.91239]
[1778354500171,31.28,80896.27,0.0,0.15503,0.0001,18.94995]
[1778354500733,31.28,80895.74,0.0,0.15498,0.0001,18.94555]
[1778354505835,31.28,80894.84,0.0,0.15488,0.0001,18.93752]
[1778354516912,31.27,80895.74,0.0,0.15495,0.0001,18.94313]
[1778354521947,31.27,80900.86,0.0,0.15543,0.0001,18.9833]
[1778354526982,31.27,80902.24,0.0,0.15556,0.0001,18.99364]
[1778354532018,31.27,80903.33,0.0,0.15565,0.0001,19.00173]
[1778354538184,31.27,80903.04,0.0,0.15562,0.0001,18.99862]
[1778354544101,31.27,80902.96,0.0,0.1556,0.0001,18.99719]
[1778354549137,31.27,80905.74,0.0,0.15586,0.0001,19.01867]
[1778354554171,31.27,80906.14,0.0,0.15586,0.0001,19.01729]
[1778354559207,31.26,80905.69,0.0,0.15581,0.0001,19.01301]
[1778354564243,31.26,80903.48,0.0,0.15559,0.0001,18.99457]
[1778354574309,31.26,80903.37,0.0,0.15556,0.0001,18.99237]
[1778354579347,31.26,80903.6,0.0,0.15557,0.0001,18.99358]
[1778354585389,31.26,80904.66,0.0,0.15567,0.0001,19.00131]
[1778354590425,31.26,80906.05,0.0,0.15579,0.0001,19.01176]
[1778354591016,31.26,80906.05,0.0,0.15579,0.0001,19.01176]
[1778354591432,31.26,80907.14,0.0,0.1559,0.0001,19.02033]
[1778354596467,31.26,80907.83,0.0,0.15596,0.0001,19.02517]
[1778354603516,31.25,80908.34,0.0,0.15599,0.0001,19.02836]
[1778354608674,31.25,80908.7,0.0,0.15602,0.0001,19.03061]
[1778354617614,31.25,80908.89,0.0,0.156,0.0001,19.02718]
[1778354625670,31.25,80910.59,0.0,0.15615,0.0001,19.03973]
[1778354635741,31.25,80910.31,0.0,0.15611,0.0001,19.03627]
[1778354640779,31.25,80904.53,0.0,0.15555,0.0001,18.98961]
[1778354648958,31.25,80904.48,0.0,0.15554,0.0001,18.98884]
[1778354651465,31.25,80904.48,0.0,0.15554,0.0001,18.98884]
[1778354651858,31.25,80905.64,0.0,0.15565,0.0001,18.99791]
[1778354653262,31.25,80897.94,0.0,0.15491,0.0001,18.9364]
[1778354653871,31.25,80895.63,0.0,0.15468,0.0001,18.91796]
[1778354658905,31.25,80894.31,0.0,0.15456,0.0001,18.90767]
[1778354664947,31.25,80896.57,0.0,0.15478,0.0001,18.92603]
[1778354669317,31.25,80897.41,0.0,0.15486,0.0001,18.9329]
[1778354669657,31.25,80897.41,0.0,0.15486,0.0001,18.9329]
[1778354673005,31.25,80890.4,0.0,0.15417,0.0001,18.87355]
[1778354673753,31.25,80890.4,0.0,0.15417,0.0001,18.87355]
[1778354674010,31.25,80891.79,0.0,0.15431,0.0001,18.88477]
[1778354678795,31.25,80898.41,0.0,0.15494,0.0001,18.93774]
[1778354678803,31.25,80898.41,0.0,0.15494,0.0001,18.93774]
[1778354678882,31.25,80895.54,0.0,0.15467,0.0001,18.91491]
[1778354683362,31.25,80886.99,0.0,0.15385,0.0001,18.84694]
[1778354683370,31.25,80886.99,0.0,0.15385,0.0001,18.84694]
[1778354683386,31.25,80887.65,0.0,0.15392,0.0001,18.85241]
[1778354689115,31.25,80882.38,0.0,0.15342,0.0001,18.8109]
[1778354695157,31.25,80880.35,0.0,0.15324,0.0001,18.79551]
[1778354700193,31.25,80875.42,0.0,0.15278,0.0001,18.75703]
[1778354705229,31.25,80876.94,0.0,0.15294,0.0001,18.76996]
[1778354710207,31.26,80876.94,0.0,0.15294,0.0001,18.77041]
[1778354710265,31.26,80877.04,0.0,0.15295,0.0001,18.7715]
[1778354711273,31.26,80865.6,0.0,0.15187,9e-05,18.68049]
[1778354712281,31.26,80853.14,0.0,0.1507,9e-05,18.58152]
[1778354715189,31.26,80852.1,0.0,0.15061,9e-05,18.57406]
[1778354715301,31.26,80853.08,0.0,0.15071,9e-05,18.58229]
[1778354721344,31.26,80856.46,0.0,0.15106,9e-05,18.61172]
[1778354726377,31.26,80854.76,0.0,0.15091,9e-05,18.5996]
[1778354730405,31.27,80844.2,0.0,0.14993,9e-05,18.51663]
[1778354733548,31.27,80835.61,0.0,0.14911,9e-05,18.44535]
[1778354739469,31.27,80827.31,0.0,0.14837,9e-05,18.38182]
[1778354744503,31.27,80821.57,0.0,0.14786,9e-05,18.33804]
[1778354749538,31.27,80815.35,0.0,0.14729,9e-05,18.28938]
[1778354753216,31.28,80811.81,0.0,0.14697,9e-05,18.26184]
[1778354753224,31.28,80811.81,0.0,0.14697,9e-05,18.26184]
[1778354753687,31.28,80811.29,0.0,0.14692,9e-05,18.2579]
[1778354762636,31.28,80809.22,0.0,0.14675,9e-05,18.24318]
[1778354767671,31.28,80807.32,0.0,0.14659,9e-05,18.22899]
[1778354773828,31.28,80803.63,0.0,0.14626,9e-05,18.20089]
[1778354779756,31.28,80804.81,0.0,0.14638,9e-05,18.21145]
[1778354785656,31.28,80805.52,0.0,0.14646,9e-05,18.21776]
[1778354791839,31.29,80805.39,0.0,0.14644,9e-05,18.21416]
[1778354799003,31.29,80804.65,0.0,0.14638,9e-05,18.20942]
[1778354804930,31.29,80802.17,0.0,0.14616,9e-05,18.19077]
[1778354811981,31.29,80801.85,0.0,0.14615,9e-05,18.18952]
[1778354817019,31.29,80800.89,0.0,0.14607,9e-05,18.18282]
[1778354820246,31.29,80794.38,0.0,0.14548,9e-05,18.13181]
[1778354821047,31.29,80794.38,0.0,0.14548,9e-05,18.13204]
[1778354823151,31.29,80793.01,0.0,0.14536,9e-05,18.12142]
[1778354828160,31.3,80782.72,0.0,0.14443,9e-05,18.04107]
[1778354834140,31.3,80783.44,0.0,0.14454,9e-05,18.04993]
[1778354839175,31.3,80771.63,0.0,0.14348,9e-05,17.95856]
[1778354844211,31.31,80768.56,0.0,0.14324,9e-05,17.93718]
[1778354849354,31.31,80767.02,0.0,0.14313,9e-05,17.92762]
[1778354855288,31.32,80765.2,0.0,0.14297,9e-05,17.91173]
[1778354860323,31.32,80765.88,0.0,0.14305,9e-05,17.91898]
[1778354865468,31.32,80767.33,0.0,0.14321,9e-05,17.93242]
[1778354871400,31.33,80769.81,0.0,0.14346,9e-05,17.95442]
[1778354873414,31.33,80780.61,0.0,0.14445,9e-05,18.04067]
[1778354878449,31.33,80783.05,0.0,0.1447,9e-05,18.0617]
[1778354883484,31.33,80790.45,0.0,0.14539,9e-05,18.12187]
[1778354888520,31.34,80791.85,0.0,0.14555,9e-05,18.13513]
[1778354895681,31.34,80791.09,0.0,0.14552,9e-05,18.1323]
[1778354901883,31.34,80791.24,0.0,0.14555,9e-05,18.13497]
[1778354901959,31.34,80790.82,0.0,0.14552,9e-05,18.13231]
[1778354903413,31.34,80794.02,0.0,0.14582,9e-05,18.158]
[1778354903625,31.34,80794.02,0.0,0.14582,9e-05,18.15829]
[1778354904609,31.34,80794.02,0.0,0.14582,9e-05,18.15829]
[1778354904700,31.34,80798.72,0.0,0.14626,9e-05,18.19578]
[1778354910676,31.35,80805.92,0.0,0.14693,9e-05,18.25391]
[1778354915821,31.35,80804.66,0.0,0.14681,9e-05,18.24126]
[1778354924772,31.35,80801.46,0.0,0.14653,9e-05,18.21786]
[1778354935362,31.35,80801.62,0.0,0.14656,9e-05,18.21972]
[1778354935962,31.35,80799.39,0.0,0.14637,9e-05,18.20385]
[1778354941893,31.36,80800.32,0.0,0.14647,9e-05,18.21246]
[1778354946927,31.36,80801.64,0.0,0.14661,9e-05,18.22399]
[1778354948816,31.36,80801.64,0.0,0.14661,9e-05,18.22399]
[1778354948941,31.36,80801.53,0.0,0.1466,9e-05,18.22353]
[1778354954983,31.36,80807.28,0.0,0.14716,9e-05,18.27128]
[1778354962033,31.37,80805.75,0.0,0.14705,9e-05,18.26146]
[1778354967068,31.37,80804.41,0.0,0.14693,9e-05,18.2516]
[1778354972103,31.37,80803.94,0.0,0.14687,9e-05,18.24479]
[1778354972955,31.37,80803.94,0.0,0.14687,9e-05,18.24479]
[1778354973023,31.37,80803.47,0.0,0.14683,9e-05,18.24122]
[1778354975004,31.37,80803.47,0.0,0.14683,9e-05,18.24138]
[1778354975018,31.37,80803.16,0.0,0.14681,9e-05,18.23909]
[1778354979099,31.37,80802.65,0.0,0.14676,9e-05,18.23554]
[1778354979106,31.37,80802.65,0.0,0.14676,9e-05,18.23554]
[1778354979171,31.37,80802.49,0.0,0.14675,9e-05,18.23444]
[1778354984187,31.37,80803.68,0.0,0.14687,9e-05,18.24439]
[1778354986093,31.37,80803.29,0.0,0.14683,9e-05,18.24145]
[1778354987281,31.37,80802.07,0.0,0.14672,9e-05,18.23195]
[1778354993399,31.37,80801.64,0.0,0.14669,9e-05,18.22946]
[1778354994256,31.37,80801.93,0.0,0.14672,9e-05,18.23191]
[1778354999292,31.37,80801.36,0.0,0.14667,9e-05,18.2278]
[1778355001563,31.37,80801.03,0.0,0.14665,9e-05,18.22526]
[1778355002315,31.37,80801.1,0.0,0.14665,9e-05,18.22599]
[1778355003588,31.37,80801.5,0.0,0.14669,9e-05,18.22924]
[1778355004327,31.37,80801.58,0.0,0.1467,9e-05,18.22995]
[1778355009366,31.37,80801.81,0.0,0.14673,9e-05,18.23217]
[1778355009729,31.37,80801.81,0.0,0.14673,9e-05,18.23217]
[1778355010373,31.37,80801.31,0.0,0.14668,9e-05,18.2283]
[1778355011776,31.37,80801.31,0.0,0.14668,9e-05,18.2283]
[1778355011873,31.37,80801.64,0.0,0.14671,9e-05,18.23108]
[1778355018430,31.38,80801.94,0.0,0.14675,9e-05,18.23394]
[1778355023465,31.38,80800.47,0.0,0.14662,9e-05,18.22274]
[1778355029624,31.38,80800.59,0.0,0.14663,9e-05,18.22423]
[1778355037560,31.38,80800.59,0.0,0.14662,9e-05,18.22109]
[1778355041592,31.38,80788.12,0.0,0.14548,9e-05,18.12284]
[1778355046627,31.38,80789.53,0.0,0.14562,9e-05,18.13505]
[1778355049913,31.38,80790.27,0.0,0.14569,9e-05,18.14131]
[1778355050001,31.38,80789.29,0.0,0.14561,9e-05,18.13395]
[1778355050672,31.38,80789.29,0.0,0.14561,9e-05,18.13395]
[1778355050705,31.38,80786.21,0.0,0.14532,9e-05,18.10958]
[1778355053340,31.38,80786.21,0.0,0.14533,9e-05,18.1098]
[1778355053378,31.38,80785.87,0.0,0.1453,9e-05,18.10763]
[1778355054755,31.38,80785.48,0.0,0.14527,9e-05,18.10481]
[1778355054767,31.38,80782.78,0.0,0.14502,9e-05,18.08373]
[1778355057733,31.38,80782.25,0.0,0.14498,9e-05,18.0796]
[1778355057807,31.38,80782.84,0.0,0.14503,9e-05,18.08443]
[1778355065759,31.38,80786.74,0.0,0.1454,9e-05,18.11582]
[1778355070795,31.38,80788.85,0.0,0.14559,9e-05,18.13271]
[1778355075184,31.38,80790.14,0.0,0.14571,9e-05,18.14301]
[1778355080315,31.38,80800.03,0.0,0.14662,9e-05,18.22138]
[1778355081791,31.39,80800.2,0.0,0.14665,9e-05,18.22328]
[1778355086202,31.39,80790.52,0.0,0.14577,9e-05,18.14783]
[1778355091942,31.39,80790.85,0.0,0.1458,9e-05,18.14859]
[1778355096977,31.39,80791.87,0.0,0.14591,9e-05,18.15802]
[1778355100176,31.39,80791.48,0.0,0.14588,9e-05,18.15521]
[1778355106040,31.4,80794.54,0.0,0.14618,9e-05,18.1814]
[1778355111075,31.4,80794.7,0.0,0.1462,9e-05,18.18287]
[1778355112447,31.4,80794.7,0.0,0.1462,9e-05,18.18287]
[1778355122689,31.4,80795.97,0.0,0.14631,9e-05,18.19266]
[1778355128194,31.4,80797.02,0.0,0.1464,9e-05,18.20058]
[1778355135243,31.39,80797.61,0.0,0.14645,9e-05,18.20477]
[1778355137393,31.39,80802.69,0.0,0.14692,9e-05,18.24491]
[1778355145313,31.39,80801.19,0.0,0.14677,9e-05,18.23197]
[1778355150465,31.39,80799.37,0.0,0.1466,9e-05,18.21711]
[1778355160419,31.39,80798.98,0.0,0.14653,9e-05,18.20952]
[1778355165453,31.39,80798.77,0.0,0.1465,9e-05,18.2076]
[1778355170488,31.39,80799.05,0.0,0.14653,9e-05,18.20959]
[1778355176529,31.39,80799.05,0.0,0.14653,9e-05,18.20954]
[1778355181790,31.39,80799.12,0.0,0.14653,9e-05,18.20971]
[1778355188623,31.39,80798.44,0.0,0.14646,9e-05,18.20407]
[1778355193659,31.39,80798.59,0.0,0.14647,9e-05,18.20512]
[1778355199701,31.39,80798.1,0.0,0.14643,9e-05,18.20108]
[1778355204735,31.39,80798.37,0.0,0.14645,9e-05,18.20313]
[1778355206350,31.39,80798.37,0.0,0.14645,9e-05,18.20313]
[1778355211785,31.39,80801.77,0.0,0.14674,9e-05,18.22603]
[1778355216821,31.39,80800.31,0.0,0.1466,9e-05,18.21428]
[1778355221853,31.39,80797.12,0.0,0.14631,9e-05,18.18895]
[1778355226737,31.39,80797.79,0.0,0.14637,9e-05,18.19423]
[1778355233938,31.39,80797.73,0.0,0.14636,9e-05,18.19372]
[1778355236953,31.39,80797.61,0.0,0.14635,9e-05,18.19276]
[1778355244011,31.39,80798.61,0.0,0.14644,9e-05,18.20058]
[1778355247195,31.39,80798.81,0.0,0.14646,9e-05,18.20215]
[1778355256093,31.39,80798.36,0.0,0.14642,9e-05,18.19842]
[1778355261241,31.39,80798.36,0.0,0.14642,9e-05,18.19836]
[1778355268182,31.39,80798.18,0.0,0.1464,9e-05,18.19687]
[1778355273217,31.39,80797.93,0.0,0.14635,9e-05,18.19102]
[1778355280266,31.39,80797.88,0.0,0.14635,9e-05,18.19061]
[1778355286310,31.39,80796.67,0.0,0.14623,9e-05,18.18106]
[1778355291451,31.39,80797.92,0.0,0.14635,9e-05,18.19099]
[1778355298393,31.39,80797.64,0.0,0.14632,9e-05,18.18877]
[1778355304435,31.39,80797.68,0.0,0.14633,9e-05,18.1891]
[1778355309470,31.39,80797.71,0.0,0.14633,9e-05,18.18936]
[1778355314505,31.39,80797.84,0.0,0.14634,9e-05,18.19039]
[1778355319540,31.39,80797.66,0.0,0.14633,9e-05,18.18899]
[1778355324577,31.39,80794.96,0.0,0.14608,9e-05,18.16771]
[1778355330618,31.39,80794.6,0.0,0.14605,9e-05,18.16512]
[1778355331865,31.39,80794.6,0.0,0.14605,9e-05,18.16512]
[1778355337669,31.39,80795.88,0.0,0.14615,9e-05,18.17189]
[1778355342702,31.39,80798.5,0.0,0.14639,9e-05,18.19282]
[1778355347737,31.39,80798.61,0.0,0.1464,9e-05,18.19381]
[1778355352772,31.39,80798.86,0.0,0.14643,9e-05,18.19588]
[1778355357870,31.39,80796.28,0.0,0.14619,9e-05,18.17555]
[1778355363658,31.39,80795.8,0.0,0.14615,9e-05,18.17194]
[1778355364005,31.39,80796.03,0.0,0.14617,9e-05,18.17383]
[1778355368079,31.39,80796.11,0.0,0.14618,9e-05,18.17457]
[1778355373921,31.39,80796.71,0.0,0.14624,9e-05,18.17954]
[1778355378314,31.39,80796.71,0.0,0.14624,9e-05,18.17954]
[1778355378404,31.39,80796.75,0.0,0.14624,9e-05,18.18001]
[1778355383992,31.39,80796.16,0.0,0.14619,9e-05,18.17552]
[1778355388539,31.39,80796.15,0.0,0.14619,9e-05,18.17556]
[1778355388545,31.39,80796.15,0.0,0.14619,9e-05,18.17556]
[1778355388603,31.39,80796.33,0.0,0.14621,9e-05,18.17707]
[1778355394690,31.39,80796.5,0.0,0.1462,9e-05,18.17473]
[1778355400104,31.39,80796.31,0.0,0.14619,9e-05,18.17357]
[1778355405139,31.39,80796.66,0.0,0.14622,9e-05,18.17658]
[1778355407588,31.39,80796.66,0.0,0.14622,9e-05,18.17658]
[1778355407613,31.39,80796.8,0.0,0.14624,9e-05,18.17779]
[1778355409589,31.39,80796.8,0.0,0.14624,9e-05,18.17779]
[1778355409617,31.39,80796.8,0.0,0.14624,9e-05,18.17788]
[1778355414652,31.39,80792.82,0.0,0.14585,9e-05,18.14408]
[1778355420244,31.39,80792.39,0.0,0.14579,9e-05,18.13959]
[1778355425281,31.39,80792.42,0.0,0.14579,9e-05,18.13905]
[1778355427378,31.39,80792.68,0.0,0.14581,9e-05,18.14097]
[1778355427407,31.39,80792.68,0.0,0.14581,9e-05,18.14084]
[1778355432434,31.39,80793.86,0.0,0.14591,9e-05,18.14982]
[1778355439377,31.38,80794.93,0.0,0.146,9e-05,18.15743]
[1778355444413,31.38,80795.46,0.0,0.14604,9e-05,18.16103]
[1778355451462,31.38,80795.02,0.0,0.14597,9e-05,18.15297]
[1778355456496,31.38,80795.42,0.0,0.146,9e-05,18.15563]
[1778355461531,31.38,80796.32,0.0,0.14607,9e-05,18.16221]
[1778355471601,31.38,80796.51,0.0,0.14608,9e-05,18.16265]
[1778355476636,31.38,80799.35,0.0,0.14633,9e-05,18.18461]
[1778355481696,31.38,80800.66,0.0,0.14645,9e-05,18.19442]
[1778355481775,31.38,80800.18,0.0,0.1464,9e-05,18.19052]
[1778355483574,31.38,80802.51,0.0,0.14662,9e-05,18.20886]
[1778355483693,31.38,80804.07,0.0,0.14676,9e-05,18.2211]
[1778355488722,31.38,80805.17,0.0,0.14687,9e-05,18.23029]
[1778355494762,31.38,80805.6,0.0,0.14691,9e-05,18.23409]
[1778355499797,31.38,80804.77,0.0,0.14684,9e-05,18.2278]
[1778355504832,31.38,80802.86,0.0,0.14667,9e-05,18.21295]
[1778355510875,31.38,80802.34,0.0,0.14662,9e-05,18.20916]
[1778355515910,31.38,80801.48,0.0,0.14652,9e-05,18.19878]
[1778355520945,31.38,80800.97,0.0,0.14648,9e-05,18.19502]
[1778355526987,31.38,80800.32,0.0,0.14642,9e-05,18.19021]
[1778355533138,31.38,80800.2,0.0,0.14641,9e-05,18.18957]
[1778355543209,31.38,80799.55,0.0,0.14636,9e-05,18.18499]
[1778355553279,31.38,80799.45,0.0,0.14636,9e-05,18.18471]
[1778355556612,31.38,80799.45,0.0,0.14636,9e-05,18.18481]
[1778355556702,31.38,80799.45,0.0,0.14636,9e-05,18.1846]
[1778355559965,31.38,80798.9,0.0,0.1463,9e-05,18.17989]
[1778355559972,31.38,80798.9,0.0,0.1463,9e-05,18.17989]
[1778355560221,31.38,80799.01,0.0,0.14631,9e-05,18.18076]
[1778355566267,31.38,80798.73,0.0,0.14629,9e-05,18.1789]
[1778355573420,31.38,80799.27,0.0,0.14632,9e-05,18.17961]
[1778355579359,31.38,80799.13,0.0,0.14631,9e-05,18.17874]
[1778355587416,31.38,80798.45,0.0,0.14625,9e-05,18.17372]
[1778355593560,31.38,80798.78,0.0,0.14628,9e-05,18.17657]
[1778355599499,31.38,80799.7,0.0,0.14637,9e-05,18.18405]
[1778355602523,31.39,80809.17,0.0,0.14725,9e-05,18.25932]
[1778355604999,31.39,80811.04,0.0,0.14743,9e-05,18.27442]
[1778355605541,31.39,80810.75,0.0,0.1474,9e-05,18.27226]
[1778355608423,31.39,80809.81,0.0,0.14732,9e-05,18.26509]
[1778355608506,31.39,80809.53,0.0,0.14729,9e-05,18.26302]
[1778355609725,31.39,80809.53,0.0,0.14729,9e-05,18.26302]
[1778355609822,31.39,80809.63,0.0,0.1473,9e-05,18.26395]
[1778355615879,31.39,80809.06,0.0,0.14726,9e-05,18.26011]
[1778355623770,31.39,80807.2,0.0,0.1471,9e-05,18.24653]
[1778355624651,31.39,80807.2,0.0,0.1471,9e-05,18.24653]
[1778355624679,31.39,80807.0,0.0,0.14708,9e-05,18.24507]
[1778355629961,31.39,80811.67,0.0,0.14752,9e-05,18.28238]
[1778355635037,31.39,80812.51,0.0,0.14758,9e-05,18.28559]
[1778355642800,31.39,80817.69,0.0,0.14806,9e-05,18.32682]
[1778355648842,31.39,80815.9,0.0,0.14789,9e-05,18.31225]
[1778355653982,31.39,80814.62,0.0,0.14776,9e-05,18.30088]
[1778355659920,31.39,80814.4,0.0,0.14772,9e-05,18.29784]
[1778355664954,31.39,80815.1,0.0,0.14778,9e-05,18.30302]
[1778355672005,31.39,80814.45,0.0,0.14771,9e-05,18.29737]
[1778355679053,31.38,80812.37,0.0,0.14752,9e-05,18.28046]
[1778355684194,31.38,80811.74,0.0,0.14745,9e-05,18.275]
[1778355690130,31.38,80811.01,0.0,0.14737,9e-05,18.26775]
[1778355695164,31.38,80810.52,0.0,0.14728,9e-05,18.25882]
[1778355702214,31.38,80810.1,0.0,0.14722,9e-05,18.25387]
[1778355707249,31.38,80809.85,0.0,0.14719,9e-05,18.25075]
[1778355712284,31.37,80804.56,0.0,0.14668,9e-05,18.20773]
[1778355715638,31.37,80798.15,0.0,0.14609,9e-05,18.15647]
[1778355716014,31.37,80798.15,0.0,0.14609,9e-05,18.15647]
[1778355721347,31.37,80797.21,0.0,0.14599,9e-05,18.14845]
[1778355726382,31.37,80798.14,0.0,0.14607,9e-05,18.15536]
[1778355731417,31.37,80798.13,0.0,0.14607,9e-05,18.15478]
[1778355736452,31.37,80797.97,0.0,0.14605,9e-05,18.15314]
[1778355743502,31.37,80797.9,0.0,0.14604,9e-05,18.15214]
[1778355748536,31.37,80797.12,0.0,0.14596,9e-05,18.14572]
[1778355753572,31.37,80796.97,0.0,0.14592,9e-05,18.14048]
[1778355764758,31.37,80797.58,0.0,0.14597,9e-05,18.14492]
[1778355769503,31.37,80797.59,0.0,0.14597,9e-05,18.14487]
[1778355769517,31.37,80797.59,0.0,0.14597,9e-05,18.14487]
[1778355769686,31.37,80797.59,0.0,0.14597,9e-05,18.14484]
[1778355772946,31.37,80797.64,0.0,0.14597,9e-05,18.14518]
[1778355772952,31.37,80797.64,0.0,0.14597,9e-05,18.14518]
[1778355772953,31.37,80797.61,0.0,0.14597,9e-05,18.14491]
[1778355778750,31.37,80795.41,0.0,0.14577,9e-05,18.1274]
[1778355783785,31.37,80795.71,0.0,0.1458,9e-05,18.12977]
[1778355788820,31.37,80796.43,0.0,0.14586,9e-05,18.13545]
[1778355794968,31.37,80796.43,0.0,0.14586,9e-05,18.13539]
[1778355800903,31.37,80797.02,0.0,0.14591,9e-05,18.13998]
[1778355805939,31.37,80796.59,0.0,0.14587,9e-05,18.13651]
[1778355810974,31.37,80796.3,0.0,0.14585,9e-05,18.13419]
[1778355816013,31.37,80796.54,0.0,0.14584,9e-05,18.13224]
[1778355823166,31.37,80796.65,0.0,0.14585,9e-05,18.13311]
[1778355829100,31.37,80797.3,0.0,0.14591,9e-05,18.13824]
[1778355834243,31.37,80797.67,0.0,0.14595,9e-05,18.14113]
[1778355840180,31.37,80797.72,0.0,0.14595,9e-05,18.14147]
[1778355845214,31.37,80797.98,0.0,0.14597,9e-05,18.14348]
[1778355850247,31.37,80797.24,0.0,0.14591,9e-05,18.13762]
[1778355851285,31.37,80797.24,0.0,0.14591,9e-05,18.13762]
[1778355851333,31.37,80798.56,0.0,0.14603,9e-05,18.14807]
[1778355853344,31.37,80798.56,0.0,0.14603,9e-05,18.14806]
[1778355853418,31.37,80807.11,0.0,0.14682,9e-05,18.21575]
[1778355859310,31.37,80811.96,0.0,0.14726,9e-05,18.25348]
[1778355864453,31.36,80813.43,0.0,0.14738,9e-05,18.26426]
[1778355870387,31.36,80816.49,0.0,0.14767,9e-05,18.28851]
[1778355875426,31.36,80818.81,0.0,0.14786,9e-05,18.30303]
[1778355880462,31.36,80820.94,0.0,0.14806,9e-05,18.32]
[1778355886192,31.37,80822.62,0.0,0.14822,9e-05,18.33349]
[1778355891537,31.37,80824.0,0.0,0.14835,9e-05,18.34464]
[1778355896572,31.37,80824.05,0.0,0.14835,9e-05,18.34526]
[1778355901607,31.37,80819.96,0.0,0.14798,9e-05,18.31318]
[1778355906642,31.37,80815.7,0.0,0.14759,9e-05,18.2799]
[1778355910655,31.37,80814.39,0.0,0.14747,9e-05,18.26984]
[1778355910747,31.37,80814.39,0.0,0.14747,9e-05,18.26995]
[1778355916113,31.37,80812.56,0.0,0.14731,9e-05,18.25588]
[1778355926137,31.37,80811.01,0.0,0.14717,9e-05,18.24413]
[1778355933831,31.37,80808.82,0.0,0.14696,9e-05,18.22438]
[1778355939979,31.37,80809.96,0.0,0.14707,9e-05,18.23401]
[1778355947929,31.37,80812.0,0.0,0.14727,9e-05,18.25096]
[1778355952965,31.37,80809.45,0.0,0.14704,9e-05,18.23125]
[1778355959008,31.38,80808.35,0.0,0.14695,9e-05,18.22312]
[1778355965054,31.38,80807.04,0.0,0.14683,9e-05,18.2133]
[1778355970195,31.38,80806.01,0.0,0.14674,9e-05,18.20561]
[1778355978144,31.38,80805.42,0.0,0.1467,9e-05,18.20169]
[1778355980133,31.38,80807.45,0.0,0.14688,9e-05,18.21787]
[1778355980234,31.38,80808.06,0.0,0.14694,9e-05,18.2228]
[1778355981701,31.38,80808.06,0.0,0.14694,9e-05,18.2228]
[1778355986253,31.38,80810.91,0.0,0.1472,9e-05,18.24515]
[1778355986279,31.38,80811.48,0.0,0.14725,9e-05,18.24952]
[1778355990341,31.38,80811.48,0.0,0.14725,9e-05,18.24952]
[1778355990442,31.38,80814.22,0.0,0.1475,9e-05,18.27067]
[1778355996270,31.38,80815.55,0.0,0.14759,9e-05,18.27653]
[1778356007348,31.37,80815.28,0.0,0.14755,9e-05,18.27302]
[1778356012385,31.37,80817.23,0.0,0.14772,9e-05,18.28785]
[1778356014399,31.37,80801.7,0.0,0.14628,9e-05,18.16467]
[1778356019434,31.37,80800.02,0.0,0.14613,9e-05,18.15141]
[1778356025476,31.37,80801.48,0.0,0.14626,9e-05,18.16293]
[1778356030617,31.37,80809.24,0.0,0.14698,9e-05,18.22415]
[1778356032125,31.37,80809.24,0.0,0.14698,9e-05,18.22415]
[1778356032136,31.37,80809.24,0.0,0.14698,9e-05,18.22415]
[1778356032215,31.37,80810.62,0.0,0.1471,9e-05,18.23493]
[1778356033352,31.37,80810.62,0.0,0.1471,9e-05,18.23493]
[1778356033391,31.37,80810.55,0.0,0.1471,9e-05,18.23429]
[1778356038567,31.37,80810.4,0.0,0.14708,9e-05,18.23265]
[1778356042815,31.37,80809.31,0.0,0.14697,9e-05,18.22364]
[1778356042826,31.37,80810.05,0.0,0.14704,9e-05,18.22941]
[1778356044611,31.37,80821.04,0.0,0.14806,9e-05,18.31638]
[1778356045634,31.37,80821.04,0.0,0.14806,9e-05,18.31638]
[1778356045685,31.37,80823.99,0.0,0.14833,9e-05,18.33956]
[1778356047666,31.37,80823.99,0.0,0.14832,9e-05,18.33911]
[1778356047767,31.37,80823.99,0.0,0.14832,9e-05,18.33889]
[1778356049717,31.37,80823.99,0.0,0.14832,9e-05,18.33889]
[1778356049768,31.37,80826.48,0.0,0.14855,9e-05,18.35818]
[1778356057700,31.37,80829.88,0.0,0.14882,9e-05,18.37967]
[1778356064749,31.36,80831.61,0.0,0.14896,9e-05,18.39157]
[1778356070179,31.36,80833.97,0.0,0.14917,9e-05,18.40938]
[1778356070280,31.36,80835.16,0.0,0.14928,9e-05,18.41858]
[1778356075826,31.36,80830.2,0.0,0.1488,9e-05,18.37815]
[1778356080968,31.36,80831.56,0.0,0.14892,9e-05,18.38833]
[1778356086903,31.36,80833.12,0.0,0.14906,9e-05,18.40002]
[1778356091938,31.36,80834.51,0.0,0.14918,9e-05,18.41052]
[1778356096974,31.36,80838.33,0.0,0.14953,9e-05,18.4403]
[1778356102009,31.35,80840.15,0.0,0.14969,9e-05,18.45408]
[1778356110064,31.35,80839.83,0.0,0.14965,9e-05,18.4506]
[1778356113254,31.35,80840.56,0.0,0.14969,9e-05,18.45231]
[1778356113306,31.35,80840.65,0.0,0.1497,9e-05,18.45292]
[1778356119127,31.35,80841.15,0.0,0.14974,9e-05,18.45626]
[1778356127183,31.35,80841.83,0.0,0.14978,9e-05,18.45967]
[1778356132222,31.35,80850.99,0.0,0.15063,9e-05,18.5316]
[1778356139276,31.35,80853.89,0.0,0.15089,9e-05,18.55329]
[1778356144310,31.34,80857.6,0.0,0.15122,9e-05,18.58163]
[1778356149346,31.34,80857.95,0.0,0.15124,9e-05,18.58308]
[1778356156395,31.34,80857.04,0.0,0.15113,9e-05,18.57394]
[1778356160552,31.34,80857.22,0.0,0.15114,9e-05,18.5751]
[1778356161534,31.34,80857.35,0.0,0.15114,9e-05,18.57501]
[1778356171501,31.33,80857.51,0.0,0.1511,9e-05,18.56955]
[1778356176537,31.33,80858.2,0.0,0.15115,9e-05,18.57356]
[1778356177295,31.33,80858.2,0.0,0.15115,9e-05,18.57356]
[1778356177543,31.33,80858.72,0.0,0.15119,9e-05,18.57739]
[1778356183589,31.33,80858.53,0.0,0.15115,9e-05,18.57406]
[1778356190638,31.32,80857.76,0.0,0.15105,9e-05,18.56585]
[1778356198694,31.32,80858.22,0.0,0.15107,9e-05,18.56711]
[1778356203730,31.32,80864.04,0.0,0.1516,9e-05,18.61182]
[1778356211886,31.31,80870.82,0.0,0.1522,9e-05,18.66251]
[1778356217827,31.31,80874.2,0.0,0.15249,9e-05,18.68705]
[1778356223871,31.3,80873.8,0.0,0.15242,9e-05,18.6814]
[1778356229912,31.3,80874.3,0.0,0.15244,9e-05,18.68246]
[1778356234946,31.3,80874.27,0.0,0.15239,9e-05,18.67702]
[1778356237381,31.3,80877.84,0.0,0.15273,0.0001,18.70521]
[1778356237393,31.3,80877.84,0.0,0.15273,0.0001,18.70521]
[1778356237440,31.3,80878.0,0.0,0.15274,0.0001,18.70624]
[1778356239831,31.3,80877.04,0.0,0.15264,0.0001,18.69812]
[1778356239981,31.3,80876.23,0.0,0.15256,0.0001,18.69143]
[1778356244924,31.29,80879.86,0.0,0.1529,0.0001,18.71924]
[1778356245022,31.29,80879.75,0.0,0.15288,0.0001,18.71807]
[1778356250059,31.29,80881.89,0.0,0.15307,0.0001,18.73369]
[1778356255093,31.29,80883.48,0.0,0.15321,0.0001,18.74531]
[1778356261135,31.29,80883.95,0.0,0.15323,0.0001,18.74764]
[1778356267177,31.29,80882.97,0.0,0.15311,0.0001,18.73767]
[1778356274230,31.28,80879.33,0.0,0.15274,0.0001,18.70612]
[1778356279261,31.28,80876.53,0.0,0.15245,0.0001,18.6821]
[1778356284296,31.28,80876.18,0.0,0.1524,0.0001,18.67773]
[1778356289331,31.27,80876.9,0.0,0.15244,0.0001,18.68188]
[1778356294366,31.27,80870.67,0.0,0.15179,9e-05,18.62542]
[1778356299401,31.27,80872.9,0.0,0.15198,9e-05,18.64113]
[1778356301603,31.27,80873.08,0.0,0.15199,9e-05,18.64233]
[1778356302423,31.26,80871.7,0.0,0.15185,9e-05,18.63085]
[1778356303633,31.26,80871.7,0.0,0.15185,9e-05,18.63085]
[1778356303654,31.26,80877.02,0.0,0.15236,0.0001,18.67297]
[1778356309471,31.26,80877.46,0.0,0.15237,0.0001,18.67406]
[1778356314506,31.26,80877.97,0.0,0.15238,0.0001,18.67508]
[1778356324579,31.25,80878.94,0.0,0.1524,0.0001,18.67676]
[1778356329614,31.24,80878.09,0.0,0.15228,0.0001,18.66699]
[1778356336500,31.24,80877.75,0.0,0.15222,0.0001,18.66192]
[1778356336601,31.24,80878.71,0.0,0.15229,0.0001,18.6678]
[1778356342711,31.23,80878.63,0.0,0.15224,0.0001,18.66363]
[1778356348747,31.22,80878.69,0.0,0.1522,0.0001,18.66061]
[1778356353782,31.22,80878.72,0.0,0.15214,0.0001,18.6541]
[1778356358816,31.22,80878.76,0.0,0.15211,0.0001,18.65157]
[1778356364056,31.21,80878.83,0.0,0.15209,0.0001,18.64987]
[1778356364150,31.21,80878.86,0.0,0.15208,0.0001,18.64898]
[1778356365177,31.21,80878.86,0.0,0.15208,0.0001,18.64898]
[1778356365267,31.21,80881.49,0.0,0.15232,0.0001,18.6694]
[1778356371162,31.21,80884.72,0.0,0.15261,0.0001,18.69369]
[1778356371237,31.2,80885.43,0.0,0.15266,0.0001,18.69755]
[1778356377950,31.2,80889.77,0.0,0.15305,0.0001,18.73026]
[1778356383992,31.2,80890.62,0.0,0.15311,0.0001,18.73517]
[1778356389730,31.2,80893.29,0.0,0.15335,0.0001,18.75523]
[1778356389791,31.2,80896.4,0.0,0.15364,0.0001,18.77945]
[1778356395069,31.19,80896.16,0.0,0.1536,0.0001,18.77648]
[1778356402219,31.19,80892.75,0.0,0.15325,0.0001,18.74735]
[1778356408160,31.19,80893.38,0.0,0.15329,0.0001,18.75059]
[1778356413195,31.19,80894.7,0.0,0.15337,0.0001,18.75583]
[1778356419237,31.18,80896.47,0.0,0.15352,0.0001,18.76821]
[1778356427293,31.18,80896.76,0.0,0.15352,0.0001,18.76834]
[1778356432430,31.18,80898.61,0.0,0.15368,0.0001,18.78179]
[1778356434409,31.18,80898.61,0.0,0.15368,0.0001,18.78152]
[1778356434542,31.18,80899.64,0.0,0.15377,0.0001,18.78919]
[1778356440384,31.17,80903.81,0.0,0.15415,0.0001,18.8204]
[1778356445419,31.17,80904.0,0.0,0.15414,0.0001,18.82028]
[1778356450455,31.17,80907.38,0.0,0.15445,0.0001,18.84561]
[1778356455490,31.17,80915.35,0.0,0.1552,0.0001,18.90788]
[1778356460526,31.16,80917.68,0.0,0.15541,0.0001,18.9255]
[1778356461632,31.16,80917.68,0.0,0.15541,0.0001,18.9255]
[1778356461713,31.16,80920.39,0.0,0.15567,0.0001,18.94694]
[1778356462640,31.16,80930.59,0.0,0.15665,0.0001,19.02827]
[1778356463436,31.16,80930.59,0.0,0.15665,0.0001,19.02827]
[1778356463438,31.16,80930.59,0.0,0.15665,0.0001,19.02827]
[1778356463546,31.16,80931.41,0.0,0.15673,0.0001,19.03456]
[1778356464288,31.16,80931.41,0.0,0.15673,0.0001,19.03456]
[1778356464553,31.16,80938.43,0.0,0.15741,0.0001,19.09066]
[1778356466645,31.16,80940.97,0.0,0.15766,0.0001,19.11085]
[1778356466654,31.16,80940.97,0.0,0.15766,0.0001,19.11085]
[1778356466656,31.16,80940.97,0.0,0.15766,0.0001,19.11085]
[1778356466754,31.16,80948.16,0.0,0.15835,0.0001,19.16794]
[1778356467968,31.16,80948.4,0.0,0.15837,0.0001,19.16939]
[1778356469532,31.16,80949.22,0.0,0.15845,0.0001,19.17544]
[1778356469812,31.16,80949.22,0.0,0.15845,0.0001,19.17544]
[1778356469818,31.16,80949.22,0.0,0.15845,0.0001,19.17544]
[1778356469846,31.16,80950.33,0.0,0.15855,0.0001,19.18408]
[1778356470825,31.16,80950.33,0.0,0.15855,0.0001,19.18408]
[1778356470907,31.16,80943.2,0.0,0.15785,0.0001,19.12678]
[1778356472710,31.16,80933.33,0.0,0.15685,0.0001,19.04297]
[1778356473204,31.16,80933.33,0.0,0.15685,0.0001,19.04297]
[1778356473617,31.16,80933.22,0.0,0.15684,0.0001,19.04193]
[1778356476636,31.16,80923.95,0.0,0.15594,0.0001,18.96752]
[1778356481637,31.16,80918.29,0.0,0.15539,0.0001,18.92223]
[1778356487999,31.16,80912.77,0.0,0.15486,0.0001,18.87815]
[1778356488721,31.16,80911.83,0.0,0.15476,0.0001,18.87039]
[1778356490125,31.16,80910.14,0.0,0.1546,0.0001,18.85674]
[1778356490735,31.16,80909.2,0.0,0.15451,0.0001,18.84908]
[1778356492077,31.16,80908.46,0.0,0.15444,0.0001,18.84303]
[1778356492850,31.16,80906.54,0.0,0.15425,0.0001,18.82754]
[1778356496175,31.16,80904.63,0.0,0.15406,0.0001,18.8119]
[1778356496779,31.16,80912.89,0.0,0.15485,0.0001,18.87784]
[1778356501815,31.15,80918.8,0.0,0.15541,0.0001,18.92406]
[1778356502341,31.15,80918.8,0.0,0.15541,0.0001,18.92406]
[1778356502348,31.15,80918.8,0.0,0.15541,0.0001,18.92406]
[1778356502921,31.15,80928.94,0.0,0.15639,0.0001,19.00515]
[1778356503715,31.15,80928.94,0.0,0.15639,0.0001,19.00515]
[1778356503837,31.15,80928.94,0.0,0.15639,0.0001,19.00505]
[1778356506441,31.15,80931.07,0.0,0.1566,0.0001,19.02183]
[1778356506446,31.15,80931.07,0.0,0.1566,0.0001,19.02183]
[1778356506907,31.15,80932.25,0.0,0.15671,0.0001,19.03114]
[1778356509415,31.15,80936.37,0.0,0.15711,0.0001,19.06383]
[1778356510344,31.15,80937.31,0.0,0.15719,0.0001,19.07118]
[1778356510935,31.15,80938.76,0.0,0.15734,0.0001,19.0829]
[1778356512569,31.15,80940.6,0.0,0.15752,0.0001,19.09772]
[1778356512949,31.15,80946.62,0.0,0.15811,0.0001,19.14598]
[1778356517983,31.15,80945.05,0.0,0.15795,0.0001,19.13333]
[1778356522773,31.15,80941.98,0.0,0.15765,0.0001,19.10868]
[1778356522789,31.15,80941.98,0.0,0.15765,0.0001,19.10868]
[1778356522832,31.15,80942.26,0.0,0.15767,0.0001,19.11053]
[1778356526052,31.15,80952.57,0.0,0.15868,0.0001,19.19322]
[1778356531075,31.15,80953.29,0.0,0.15873,0.0001,19.19497]
[1778356535103,31.15,80943.42,0.0,0.15776,0.0001,19.11588]
[1778356540138,31.15,80942.92,0.0,0.1577,0.0001,19.11101]
[1778356545173,31.15,80945.57,0.0,0.15795,0.0001,19.13137]
[1778356550209,31.15,80948.22,0.0,0.1582,0.0001,19.15169]
[1778356555249,31.15,80948.93,0.0,0.15825,0.0001,19.15631]
[1778356560283,31.15,80950.21,0.0,0.15837,0.0001,19.1657]
[1778356565314,31.14,80952.13,0.0,0.15854,0.0001,19.18019]
[1778356571358,31.14,80953.32,0.0,0.15865,0.0001,19.18866]
[1778356576394,31.14,80954.33,0.0,0.15874,0.0001,19.19587]
[1778356582436,31.14,80955.71,0.0,0.15886,0.0001,19.20585]
[1778356589485,31.14,80956.32,0.0,0.1589,0.0001,19.20945]
[1778356594519,31.14,80956.96,0.0,0.15893,0.0001,19.2098]
[1778356599554,31.13,80956.68,0.0,0.15889,0.0001,19.20669]
[1778356604588,31.13,80956.81,0.0,0.15889,0.0001,19.2069]
[1778356608865,31.13,80956.66,0.0,0.15887,0.0001,19.20538]
[1778356608942,31.13,80956.7,0.0,0.15887,0.0001,19.20538]
[1778356611797,31.13,80954.72,0.0,0.15867,0.0001,19.1892]
[1778356611807,31.13,80954.72,0.0,0.15867,0.0001,19.1892]
[1778356611853,31.13,80944.23,0.0,0.15765,0.0001,19.10505]
[1778356612914,31.13,80944.23,0.0,0.15765,0.0001,19.10505]
[1778356613014,31.13,80942.84,0.0,0.15751,0.0001,19.09381]
[1778356613405,31.13,80942.84,0.0,0.15751,0.0001,19.09381]
[1778356613698,31.13,80938.57,0.0,0.15709,0.0001,19.05957]
[1778356614949,31.13,80938.57,0.0,0.15709,0.0001,19.05957]
[1778356615048,31.13,80933.95,0.0,0.15664,0.0001,19.02253]
[1778356623767,31.13,80924.27,0.0,0.15571,0.0001,18.94553]
[1778356631778,31.13,80915.57,0.0,0.15488,0.0001,18.8766]
[1778356636813,31.13,80907.39,0.0,0.1541,0.0001,18.81166]
[1778356641848,31.13,80904.47,0.0,0.15382,0.0001,18.78889]
[1778356646934,31.14,80906.15,0.0,0.15399,0.0001,18.80305]
[1778356652928,31.14,80912.42,0.0,0.15458,0.0001,18.85022]
[1778356658011,31.14,80915.88,0.0,0.15492,0.0001,18.87858]
[1778356663349,31.14,80918.57,0.0,0.15519,0.0001,18.90067]
[1778356664010,31.14,80915.23,0.0,0.15487,0.0001,18.87406]
[1778356669046,31.14,80908.86,0.0,0.15427,0.0001,18.82387]
[1778356674076,31.14,80902.82,0.0,0.15369,0.0001,18.77625]
[1778356679111,31.14,80899.21,0.0,0.15335,0.0001,18.74761]
[1778356684146,31.14,80894.73,0.0,0.15293,0.0001,18.71217]
[1778356689182,31.14,80892.19,0.0,0.15269,0.0001,18.69236]
[1778356694216,31.14,80890.35,0.0,0.15252,0.0001,18.67824]
[1778356699251,31.15,80888.85,0.0,0.15239,0.0001,18.6669]
[1778356704286,31.15,80886.31,0.0,0.15215,0.0001,18.64731]
[1778356709321,31.15,80885.5,0.0,0.15208,0.0001,18.6416]
[1778356714399,31.15,80885.24,0.0,0.15204,0.0001,18.63597]
[1778356714459,31.15,80881.98,0.0,0.15174,0.0001,18.61054]
[1778356716400,31.15,80881.98,0.0,0.15174,0.0001,18.61054]
[1778356716473,31.15,80880.21,0.0,0.15157,0.0001,18.5966]
[1778356722413,31.15,80877.75,0.0,0.15134,0.0001,18.57772]
[1778356723751,31.15,80877.75,0.0,0.15134,0.0001,18.57772]
[1778356723783,31.15,80877.26,0.0,0.1513,0.0001,18.57392]
[1778356729462,31.15,80874.08,0.0,0.15102,9e-05,18.55007]
[1778356734498,31.15,80878.01,0.0,0.15141,0.0001,18.58283]
[1778356741546,31.16,80882.41,0.0,0.15185,0.0001,18.61983]
[1778356745192,31.16,80885.83,0.0,0.15218,0.0001,18.64765]
[1778356746091,31.16,80885.83,0.0,0.15218,0.0001,18.64765]
[1778356746192,31.16,80892.77,0.0,0.15285,0.0001,18.70361]
[1778356747896,31.16,80892.77,0.0,0.15285,0.0001,18.70377]
[1778356747997,31.16,80898.26,0.0,0.15338,0.0001,18.74762]
[1778356750647,31.16,80897.81,0.0,0.15333,0.0001,18.74398]
[1778356750652,31.16,80897.81,0.0,0.15333,0.0001,18.74398]
[1778356750714,31.16,80898.47,0.0,0.1534,0.0001,18.74971]
[1778356756651,31.16,80902.84,0.0,0.15384,0.0001,18.78598]
[1778356761687,31.16,80903.82,0.0,0.15394,0.0001,18.79472]
[1778356766721,31.17,80905.99,0.0,0.15416,0.0001,18.81299]
[1778356771756,31.17,80907.19,0.0,0.15427,0.0001,18.81974]
[1778356776791,31.17,80902.3,0.0,0.15381,0.0001,18.78179]
[1778356782015,31.17,80899.07,0.0,0.15351,0.0001,18.75691]
[1778356787868,31.17,80896.78,0.0,0.15331,0.0001,18.7402]
[1778356792904,31.17,80903.8,0.0,0.154,0.0001,18.79723]
[1778356794918,31.17,80913.98,0.0,0.15498,0.0001,18.87875]
[1778356799016,31.17,80925.96,0.0,0.15614,0.0001,18.97476]
[1778356799381,31.17,80925.96,0.0,0.15614,0.0001,18.97476]
[1778356799393,31.17,80925.96,0.0,0.15614,0.0001,18.97476]
[1778356799961,31.17,80925.96,0.0,0.15614,0.0001,18.97506]
[1778356804988,31.18,80922.16,0.0,0.15579,0.0001,18.94586]
[1778356810024,31.18,80921.2,0.0,0.1557,0.0001,18.93857]
[1778356815059,31.18,80923.12,0.0,0.15589,0.0001,18.95399]
[1778356820094,31.18,80922.76,0.0,0.15585,0.0001,18.95113]
[1778356826136,31.18,80922.76,0.0,0.15585,0.0001,18.95113]
[1778356831171,31.18,80922.95,0.0,0.15585,0.0001,18.94877]
[1778356836206,31.18,80918.5,0.0,0.15542,0.0001,18.91325]
[1778356843257,31.18,80916.12,0.0,0.15519,0.0001,18.8946]
[1778356846244,31.18,80915.5,0.0,0.15513,0.0001,18.88977]
[1778356847285,31.18,80915.48,0.0,0.15513,0.0001,18.88974]
[1778356850281,31.18,80913.51,0.0,0.15495,0.0001,18.87414]
[1778356850306,31.18,80913.43,0.0,0.15494,0.0001,18.87359]
[1778356855341,31.18,80911.86,0.0,0.15479,0.0001,18.86108]
[1778356861204,31.18,80911.13,0.0,0.15472,0.0001,18.85539]
[1778356862549,31.18,80910.38,0.0,0.15465,0.0001,18.84947]
[1778356862631,31.18,80908.77,0.0,0.15449,0.0001,18.8367]
[1778356868504,31.18,80906.14,0.0,0.15425,0.0001,18.81607]
[1778356874738,31.18,80903.94,0.0,0.15404,0.0001,18.79912]
[1778356881525,31.18,80900.79,0.0,0.15375,0.0001,18.77458]
[1778356888644,31.18,80897.81,0.0,0.15346,0.0001,18.75043]
[1778356898714,31.18,80900.2,0.0,0.15366,0.0001,18.76557]
[1778356900660,31.18,80909.68,0.0,0.15457,0.0001,18.8413]
[1778356906702,31.18,80911.61,0.0,0.15476,0.0001,18.85665]
[1778356911738,31.18,80912.55,0.0,0.15485,0.0001,18.86415]
[1778356918854,31.18,80916.15,0.0,0.1552,0.0001,18.89291]
[1778356928924,31.18,80920.76,0.0,0.15564,0.0001,18.92972]
[1778356937924,31.18,80920.76,0.0,0.15566,0.0001,18.93147]
[1778356940945,31.18,80930.26,0.0,0.15659,0.0001,19.00793]
[1778356945980,31.19,80934.88,0.0,0.15704,0.0001,19.0454]
[1778356951015,31.19,80933.29,0.0,0.15687,0.0001,19.02925]
[1778356956051,31.19,80923.72,0.0,0.15595,0.0001,18.95328]
[1778356961086,31.19,80915.1,0.0,0.15513,0.0001,18.88523]
[1778356966121,31.19,80910.07,0.0,0.15465,0.0001,18.84593]
[1778356971156,31.19,80911.25,0.0,0.15478,0.0001,18.85623]
[1778356976192,31.19,80909.01,0.0,0.15457,0.0001,18.83919]
[1778356983241,31.19,80902.15,0.0,0.15393,0.0001,18.78556]
[1778356987269,31.19,80892.82,0.0,0.15304,0.0001,18.7116]
[1778356992303,31.2,80888.83,0.0,0.15267,0.0001,18.68104]
[1778356998347,31.2,80887.87,0.0,0.1526,0.0001,18.67495]
[1778357003383,31.2,80885.03,0.0,0.15235,0.0001,18.65364]
[1778357009485,31.2,80885.18,0.0,0.15238,0.0001,18.65644]
[1778357015466,31.21,80881.8,0.0,0.15205,0.0001,18.6272]
[1778357022723,31.21,80879.58,0.0,0.15186,0.0001,18.61069]
[1778357029318,31.21,80880.05,0.0,0.15192,0.0001,18.61594]
[1778357036053,31.21,80872.52,0.0,0.15122,9e-05,18.55714]
[1778357041648,31.21,80871.18,0.0,0.15111,9e-05,18.54761]
[1778357046683,31.22,80871.79,0.0,0.15118,9e-05,18.55331]
[1778357051718,31.22,80878.13,0.0,0.15179,0.0001,18.60482]
[1778357056754,31.22,80883.37,0.0,0.1523,0.0001,18.6475]
[1778357061788,31.22,80884.65,0.0,0.15243,0.0001,18.6582]
[1778357066824,31.22,80889.63,0.0,0.15291,0.0001,18.69849]
[1778357071858,31.22,80895.16,0.0,0.15342,0.0001,18.739]
[1778357076893,31.22,80892.72,0.0,0.15319,0.0001,18.71975]
[1778357081928,31.22,80890.32,0.0,0.15296,0.0001,18.70086]
[1778357086964,31.22,80888.06,0.0,0.15275,0.0001,18.68306]
[1778357094013,31.22,80884.51,0.0,0.15241,0.0001,18.65522]
[1778357099048,31.22,80882.53,0.0,0.15223,0.0001,18.63978]
[1778357105090,31.22,80883.87,0.0,0.15236,0.0001,18.65093]
[1778357110187,31.22,80886.21,0.0,0.15259,0.0001,18.67001]
[1778357117174,31.22,80889.27,0.0,0.15289,0.0001,18.69505]
[1778357123216,31.23,80890.43,0.0,0.15301,0.0001,18.70477]
[1778357130327,31.23,80893.22,0.0,0.15329,0.0001,18.72818]
[1778357138321,31.23,80894.25,0.0,0.15339,0.0001,18.73486]
[1778357146377,31.23,80894.88,0.0,0.15348,0.0001,18.74221]
[1778357152420,31.24,80896.25,0.0,0.15363,0.0001,18.75497]
[1778357156448,31.24,80886.28,0.0,0.1527,0.0001,18.67686]
[1778357162493,31.24,80885.46,0.0,0.15265,0.0001,18.67284]
[1778357169542,31.25,80883.81,0.0,0.15253,0.0001,18.66259]
[1778357175584,31.25,80881.22,0.0,0.15231,0.0001,18.64447]
[1778357181627,31.26,80878.22,0.0,0.15206,0.0001,18.62317]
[1778357186661,31.26,80877.76,0.0,0.15204,0.0001,18.62172]
[1778357190835,31.26,80878.34,0.0,0.15211,0.0001,18.62724]
[1778357190858,31.26,80878.3,0.0,0.15212,0.0001,18.62782]
[1778357192704,31.26,80870.4,0.0,0.15135,9e-05,18.56195]
[1778357197738,31.27,80864.88,0.0,0.15086,9e-05,18.52071]
[1778357198774,31.27,80864.88,0.0,0.15086,9e-05,18.52071]
[1778357198875,31.27,80863.43,0.0,0.15073,9e-05,18.5097]
[1778357204787,31.27,80871.03,0.0,0.15149,9e-05,18.57296]
[1778357207165,31.27,80872.96,0.0,0.15167,9e-05,18.58874]
[1778357207213,31.27,80873.98,0.0,0.15178,9e-05,18.59763]
[1778357210215,31.28,80867.02,0.0,0.15113,9e-05,18.5426]
[1778357210289,31.28,80866.52,0.0,0.15109,9e-05,18.53947]
[1778357215864,31.28,80864.72,0.0,0.15094,9e-05,18.52731]
[1778357220959,31.28,80862.15,0.0,0.15073,9e-05,18.5095]
[1778357226950,31.29,80860.65,0.0,0.15062,9e-05,18.50024]
[1778357232988,31.29,80866.8,0.0,0.15123,9e-05,18.5514]
[1778357238024,31.29,80865.58,0.0,0.15114,9e-05,18.54344]
[1778357247090,31.3,80864.38,0.0,0.15106,9e-05,18.53694]
[1778357252125,31.3,80862.99,0.0,0.15093,9e-05,18.52366]
[1778357257213,31.3,80861.47,0.0,0.1508,9e-05,18.51318]
[1778357263202,31.31,80860.2,0.0,0.15071,9e-05,18.50499]
[1778357268237,31.31,80860.13,0.0,0.15072,9e-05,18.50599]
[1778357273272,31.31,80857.22,0.0,0.15046,9e-05,18.48454]
[1778357278307,31.31,80856.1,0.0,0.15038,9e-05,18.47741]
[1778357284348,31.32,80856.29,0.0,0.15043,9e-05,18.48112]
[1778357289384,31.32,80852.67,0.0,0.15011,9e-05,18.45431]
[1778357294420,31.32,80851.07,0.0,0.14998,9e-05,18.4437]
[1778357299454,31.33,80847.18,0.0,0.14965,9e-05,18.41517]
[1778357304489,31.33,80848.56,0.0,0.1498,9e-05,18.42848]
[1778357309524,31.33,80848.1,0.0,0.14979,9e-05,18.42717]
[1778357315566,31.34,80848.47,0.0,0.14983,9e-05,18.42906]
[1778357322615,31.34,80849.09,0.0,0.14993,9e-05,18.43722]
[1778357327704,31.35,80850.36,0.0,0.15008,9e-05,18.44955]
[1778357333692,31.35,80849.93,0.0,0.15007,9e-05,18.44875]
[1778357338729,31.35,80857.93,0.0,0.15085,9e-05,18.51417]
[1778357343762,31.36,80858.63,0.0,0.15093,9e-05,18.52147]
[1778357348798,31.36,80857.74,0.0,0.15087,9e-05,18.51605]
[1778357356853,31.36,80857.49,0.0,0.15088,9e-05,18.51668]
[1778357361889,31.37,80856.62,0.0,0.15082,9e-05,18.51138]
[1778357367986,31.37,80855.17,0.0,0.1507,9e-05,18.50183]
[1778357376993,31.37,80855.17,0.0,0.15072,9e-05,18.50088]
[1778357383035,31.38,80855.02,0.0,0.15072,9e-05,18.50162]
[1778357388126,31.38,80854.61,0.0,0.15071,9e-05,18.50027]
[1778357396128,31.38,80854.61,0.0,0.15074,9e-05,18.50279]
[1778357402171,31.39,80854.55,0.0,0.15076,9e-05,18.50416]
[1778357408266,31.39,80854.21,0.0,0.15075,9e-05,18.5033]
[1778357414548,31.39,80853.74,0.0,0.15072,9e-05,18.5008]
[1778357414722,31.39,80853.74,0.0,0.15072,9e-05,18.5008]
[1778357414728,31.39,80853.74,0.0,0.15072,9e-05,18.5008]
[1778357414737,31.39,80853.74,0.0,0.15073,9e-05,18.50141]
[1778357416739,31.39,80853.74,0.0,0.15073,9e-05,18.50171]
[1778357416755,31.39,80853.74,0.0,0.15073,9e-05,18.50171]
[1778357418491,31.39,80854.14,0.0,0.15077,9e-05,18.50548]
[1778357418500,31.39,80854.14,0.0,0.15077,9e-05,18.50548]
[1778357418592,31.39,80854.26,0.0,0.15079,9e-05,18.50673]
[1778357424325,31.4,80853.68,0.0,0.15076,9e-05,18.50391]
[1778357430367,31.4,80853.12,0.0,0.15073,9e-05,18.50127]
[1778357436434,31.4,80853.54,0.0,0.15076,9e-05,18.50251]
[1778357443483,31.41,80853.47,0.0,0.15078,9e-05,18.50401]
[1778357448547,31.41,80853.21,0.0,0.15077,9e-05,18.50339]
[1778357456574,31.41,80853.21,0.0,0.1508,9e-05,18.50568]
[1778357464633,31.41,80853.51,0.0,0.15086,9e-05,18.51028]
[1778357469665,31.42,80853.18,0.0,0.15084,9e-05,18.50903]
[1778357474700,31.42,80853.12,0.0,0.15085,9e-05,18.50993]
[1778357486784,31.42,80852.83,0.0,0.15087,9e-05,18.51095]
[1778357491819,31.43,80853.04,0.0,0.15088,9e-05,18.51012]
[1778357496854,31.43,80853.33,0.0,0.15092,9e-05,18.51379]
[1778357504910,31.43,80853.25,0.0,0.15094,9e-05,18.51531]
[1778357509948,31.43,80853.27,0.0,0.15096,9e-05,18.5168]
[1778357514982,31.44,80845.66,0.0,0.15026,9e-05,18.45812]
[1778357521025,31.44,80846.57,0.0,0.15037,9e-05,18.46737]
[1778357526060,31.44,80847.47,0.0,0.15047,9e-05,18.47503]
[1778357533109,31.44,80847.61,0.0,0.15048,9e-05,18.47653]
[1778357539180,31.44,80848.94,0.0,0.15062,9e-05,18.48759]
[1778357541401,31.44,80848.94,0.0,0.15062,9e-05,18.48759]
[1778357541409,31.44,80847.4,0.0,0.15047,9e-05,18.47566]
[1778357543181,31.44,80838.05,0.0,0.1496,9e-05,18.40176]
[1778357547038,31.44,80838.11,0.0,0.14962,9e-05,18.40365]
[1778357552249,31.45,80836.66,0.0,0.14949,9e-05,18.39107]
[1778357559320,31.45,80835.09,0.0,0.14938,9e-05,18.38177]
[1778357565340,31.46,80836.37,0.0,0.14952,9e-05,18.39308]
[1778357574403,31.46,80837.55,0.0,0.14965,9e-05,18.40405]
[1778357579460,31.46,80839.52,0.0,0.14984,9e-05,18.42045]
[1778357584839,31.46,80840.26,0.0,0.14992,9e-05,18.42693]
[1778357589822,31.46,80829.49,0.0,0.14892,9e-05,18.34195]
[1778357589994,31.46,80829.49,0.0,0.14892,9e-05,18.34195]
[1778357592050,31.46,80829.33,0.0,0.1489,9e-05,18.34058]
[1778357592529,31.46,80828.63,0.0,0.14883,9e-05,18.33497]
[1778357597565,31.46,80825.64,0.0,0.14855,9e-05,18.31125]
[1778357602600,31.46,80822.99,0.0,0.14831,9e-05,18.29033]
[1778357607668,31.46,80822.51,0.0,0.14826,9e-05,18.28659]
[1778357608409,31.46,80822.04,0.0,0.14822,9e-05,18.28293]
[1778357608440,31.46,80822.04,0.0,0.14822,9e-05,18.28296]
[1778357613831,31.46,80822.04,0.0,0.14822,9e-05,18.28298]
[1778357618620,31.46,80822.04,0.0,0.1482,9e-05,18.2793]
[1778357618711,31.46,80819.94,0.0,0.148,9e-05,18.26285]
[1778357628815,31.46,80819.6,0.0,0.14798,9e-05,18.2609]
[1778357636874,31.46,80816.65,0.0,0.14772,9e-05,18.23873]
[1778357641909,31.46,80813.77,0.0,0.14747,9e-05,18.21692]
[1778357646947,31.47,80813.34,0.0,0.14744,9e-05,18.21452]
[1778357660036,31.47,80815.05,0.0,0.14763,9e-05,18.23062]
[1778357666077,31.47,80818.23,0.0,0.14794,9e-05,18.25694]
[1778357671114,31.47,80819.34,0.0,0.14803,9e-05,18.26287]
[1778357678163,31.48,80821.96,0.0,0.14829,9e-05,18.285]
[1778357683199,31.48,80822.54,0.0,0.14836,9e-05,18.2906]
[1778357688235,31.48,80823.79,0.0,0.14848,9e-05,18.30148]
[1778357692814,31.48,80824.15,0.0,0.14852,9e-05,18.30478]
[1778357692909,31.48,80824.26,0.0,0.14854,9e-05,18.30595]
[1778357694343,31.48,80824.26,0.0,0.14854,9e-05,18.30595]
[1778357694437,31.48,80819.64,0.0,0.14811,9e-05,18.26979]
[1778357700319,31.48,80817.32,0.0,0.14791,9e-05,18.25246]
[1778357703080,31.48,80817.32,0.0,0.14791,9e-05,18.25246]
[1778357703093,31.48,80817.32,0.0,0.14791,9e-05,18.25246]
[1778357703181,31.48,80815.5,0.0,0.14775,9e-05,18.23868]
[1778357705462,31.48,80814.32,0.0,0.14764,9e-05,18.22956]
[1778357705469,31.48,80814.32,0.0,0.14764,9e-05,18.22956]
[1778357705563,31.48,80810.14,0.0,0.14726,9e-05,18.19699]
[1778357711396,31.49,80811.53,0.0,0.1474,9e-05,18.20924]
[1778357712745,31.49,80811.53,0.0,0.1474,9e-05,18.20924]
[1778357712844,31.49,80810.27,0.0,0.14729,9e-05,18.19982]
[1778357714801,31.49,80810.27,0.0,0.14729,9e-05,18.20008]
[1778357714902,31.49,80809.78,0.0,0.14725,9e-05,18.19647]
[1778357720445,31.49,80807.75,0.0,0.14708,9e-05,18.18178]
[1778357722980,31.49,80807.75,0.0,0.14708,9e-05,18.18178]
[1778357723081,31.49,80806.32,0.0,0.14696,9e-05,18.17131]
[1778357729522,31.49,80803.63,0.0,0.14673,9e-05,18.15207]
[1778357737578,31.5,80802.2,0.0,0.1466,9e-05,18.13923]
[1778357743620,31.5,80801.01,0.0,0.14651,9e-05,18.13155]
[1778357747167,31.5,80800.63,0.0,0.14649,9e-05,18.12911]
[1778357747220,31.5,80800.67,0.0,0.14649,9e-05,18.12971]
[1778357752683,31.5,80796.74,0.0,0.14615,9e-05,18.10056]
[1778357757718,31.51,80797.24,0.0,0.14622,9e-05,18.10604]
[1778357762753,31.51,80796.51,0.0,0.14617,9e-05,18.10181]
[1778357770796,31.51,80797.9,0.0,0.14632,9e-05,18.11506]
[1778357771685,31.51,80797.9,0.0,0.14632,9e-05,18.11506]
[1778357777860,31.51,80801.83,0.0,0.14671,9e-05,18.14781]
[1778357780879,31.52,80811.41,0.0,0.1476,9e-05,18.22389]
[1778357783917,31.52,80814.37,0.0,0.14788,9e-05,18.2475]
[1778357783956,31.52,80814.41,0.0,0.14788,9e-05,18.24793]
[1778357784452,31.52,80814.41,0.0,0.14788,9e-05,18.24793]
[1778357784907,31.52,80816.23,0.0,0.14805,9e-05,18.26242]
[1778357788518,31.52,80820.38,0.0,0.14844,9e-05,18.29549]
[1778357788935,31.52,80820.98,0.0,0.1485,9e-05,18.30032]
[1778357796991,31.52,80824.25,0.0,0.14879,9e-05,18.32298]
[1778357802029,31.52,80828.11,0.0,0.14915,9e-05,18.35392]
[1778357807071,31.52,80825.8,0.0,0.14895,9e-05,18.33631]
[1778357812099,31.52,80825.69,0.0,0.14895,9e-05,18.33624]
[1778357817133,31.52,80834.18,0.0,0.14975,9e-05,18.4039]
[1778357822169,31.52,80836.78,0.0,0.14999,9e-05,18.42482]
[1778357831228,31.52,80836.14,0.0,0.14994,9e-05,18.42054]
[1778357836266,31.52,80838.26,0.0,0.15015,9e-05,18.4377]
[1778357841301,31.53,80838.99,0.0,0.15022,9e-05,18.44386]
[1778357846336,31.53,80840.13,0.0,0.15033,9e-05,18.45326]
[1778357851371,31.53,80840.35,0.0,0.15033,9e-05,18.45154]
[1778357856406,31.53,80840.35,0.0,0.15034,9e-05,18.45193]
[1778357861445,31.53,80841.61,0.0,0.15046,9e-05,18.46226]
[1778357866477,31.53,80841.84,0.0,0.15049,9e-05,18.46444]
[1778357871512,31.53,80841.77,0.0,0.15048,9e-05,18.46426]
[1778357876546,31.53,80842.47,0.0,0.15055,9e-05,18.47014]
[1778357881585,31.53,80841.75,0.0,0.15049,9e-05,18.46479]
[1778357886616,31.53,80841.69,0.0,0.15049,9e-05,18.46473]
[1778357891655,31.53,80840.79,0.0,0.15041,9e-05,18.45799]
[1778357896687,31.53,80840.64,0.0,0.1504,9e-05,18.4572]
[1778357901119,31.53,80841.43,0.0,0.15048,9e-05,18.46367]
[1778357901188,31.53,80840.42,0.0,0.15038,9e-05,18.45578]
[1778357906757,31.53,80841.01,0.0,0.15045,9e-05,18.46093]
[1778357911793,31.53,80840.4,0.0,0.15037,9e-05,18.45269]
[1778357917833,31.53,80840.39,0.0,0.15038,9e-05,18.45318]
[1778357923875,31.54,80838.88,0.0,0.15024,9e-05,18.44185]
[1778357927906,31.54,80829.64,0.0,0.14939,9e-05,18.36963]
[1778357932938,31.54,80823.41,0.0,0.14882,9e-05,18.32148]
[1778357933861,31.54,80823.41,0.0,0.14882,9e-05,18.32148]
[1778357937940,31.54,80820.67,0.0,0.14857,9e-05,18.30074]
[1778357939990,31.54,80818.74,0.0,0.1484,9e-05,18.28596]
[1778357946198,31.54,80817.83,0.0,0.14833,9e-05,18.2799]
[1778357948198,31.54,80817.83,0.0,0.14833,9e-05,18.28034]
[1778357955092,31.55,80818.04,0.0,0.14838,9e-05,18.28406]
[1778357960127,31.55,80815.55,0.0,0.14816,9e-05,18.26563]
[1778357965162,31.55,80820.9,0.0,0.14867,9e-05,18.30911]
[1778357970197,31.55,80819.1,0.0,0.14852,9e-05,18.29593]
[1778357975232,31.55,80815.34,0.0,0.14816,9e-05,18.26346]
[1778357981274,31.55,80811.52,0.0,0.14782,9e-05,18.23465]
[1778357986309,31.56,80807.83,0.0,0.14749,9e-05,18.20674]
[1778357991360,31.56,80807.45,0.0,0.14747,9e-05,18.20489]
[1778358002479,31.56,80805.91,0.0,0.14736,9e-05,18.1952]
[1778358007491,31.56,80804.38,0.0,0.14723,9e-05,18.18425]
[1778358012549,31.57,80803.55,0.0,0.14716,9e-05,18.17881]
[1778358017002,31.57,80803.27,0.0,0.14715,9e-05,18.17746]
[1778358017565,31.57,80803.11,0.0,0.14714,9e-05,18.17641]
[1778358022619,31.57,80808.17,0.0,0.14762,9e-05,18.21727]
[1778358029652,31.57,80812.84,0.0,0.14807,9e-05,18.25548]
[1778358035582,31.57,80817.82,0.0,0.14851,9e-05,18.29159]
[1778358036095,31.57,80819.34,0.0,0.14866,9e-05,18.30371]
[1778358036318,31.57,80820.59,0.0,0.14878,9e-05,18.31385]
[1778358038140,31.57,80820.59,0.0,0.14878,9e-05,18.31385]
[1778358038201,31.57,80821.01,0.0,0.14882,9e-05,18.31745]
[1778358049797,31.58,80822.92,0.0,0.14902,9e-05,18.33421]
[1778358058857,31.58,80827.81,0.0,0.14949,9e-05,18.374]
[1778358063892,31.58,80830.9,0.0,0.14978,9e-05,18.39889]
[1778358068928,31.58,80830.59,0.0,0.14976,9e-05,18.397]
[1778358074970,31.58,80831.29,0.0,0.14983,9e-05,18.40317]
[1778358083040,31.58,80832.08,0.0,0.14992,9e-05,18.41025]
[1778358093110,31.58,80833.83,0.0,0.15007,9e-05,18.42122]
[1778358099137,31.58,80834.43,0.0,0.15013,9e-05,18.42654]
[1778358104173,31.58,80833.85,0.0,0.15009,9e-05,18.42248]
[1778358109209,31.59,80833.48,0.0,0.15006,9e-05,18.4201]
[1778358118271,31.59,80834.0,0.0,0.15012,9e-05,18.4252]
[1778358123309,31.59,80834.13,0.0,0.15014,9e-05,18.42676]
[1778358128342,31.59,80833.97,0.0,0.15013,9e-05,18.42605]
[1778358133390,31.59,80834.0,0.0,0.15014,9e-05,18.42686]
[1778358142437,31.59,80834.0,0.0,0.15015,9e-05,18.42787]
[1778358147476,31.59,80834.61,0.0,0.15022,9e-05,18.43324]
[1778358152515,31.59,80834.66,0.0,0.1502,9e-05,18.43032]
[1778358158557,31.59,80834.73,0.0,0.15022,9e-05,18.43156]
[1778358163606,31.59,80831.88,0.0,0.14996,9e-05,18.40954]
[1778358168628,31.59,80831.1,0.0,0.14988,9e-05,18.40296]
[1778358173679,31.59,80832.5,0.0,0.15,9e-05,18.4136]
[1778358178704,31.59,80832.45,0.0,0.14999,9e-05,18.41278]
[1778358183749,31.59,80833.0,0.0,0.15004,9e-05,18.41667]
[1778358193819,31.59,80833.71,0.0,0.1501,9e-05,18.42138]
[1778358203889,31.59,80834.22,0.0,0.15013,9e-05,18.42448]
[1778358210922,31.59,80834.65,0.0,0.15016,9e-05,18.42709]
[1778358216127,31.59,80833.73,0.0,0.15005,9e-05,18.41584]
[1778358216499,31.59,80833.73,0.0,0.15005,9e-05,18.41584]
[1778358216521,31.59,80832.26,0.0,0.14991,9e-05,18.40443]
[1778358221999,31.59,80830.77,0.0,0.14979,9e-05,18.39381]
[1778358227034,31.59,80826.92,0.0,0.14944,9e-05,18.36451]
[1778358233076,31.59,80825.88,0.0,0.14936,9e-05,18.35773]
[1778358238113,31.6,80824.0,0.0,0.1492,9e-05,18.34416]
[1778358243148,31.6,80819.13,0.0,0.14877,9e-05,18.30717]
[1778358251379,31.6,80812.2,0.0,0.14813,9e-05,18.25366]
[1778358257244,31.6,80803.96,0.0,0.14741,9e-05,18.19195]
[1778358262282,31.61,80801.84,0.0,0.14722,9e-05,18.17607]
[1778358267333,31.61,80799.87,0.0,0.14705,9e-05,18.16139]
[1778358272262,31.61,80796.74,0.0,0.14675,9e-05,18.1336]
[1778358272350,31.61,80786.79,0.0,0.14583,9e-05,18.05559]
[1778358277384,31.61,80779.79,0.0,0.14521,9e-05,18.00215]
[1778358282419,31.61,80784.63,0.0,0.14567,9e-05,18.04183]
[1778358287454,31.62,80787.24,0.0,0.14593,9e-05,18.06377]
[1778358294503,31.62,80788.81,0.0,0.1461,9e-05,18.07815]
[1778358299538,31.62,80785.24,0.0,0.14579,9e-05,18.05172]
[1778358304574,31.62,80779.78,0.0,0.14531,9e-05,18.01075]
[1778358309608,31.63,80778.16,0.0,0.14519,9e-05,17.9999]
[1778358314643,31.63,80773.58,0.0,0.14479,9e-05,17.96583]
[1778358319679,31.63,80771.32,0.0,0.14462,9e-05,17.95044]
[1778358325741,31.64,80768.9,0.0,0.14444,9e-05,17.93507]
[1778358330757,31.64,80767.34,0.0,0.14433,9e-05,17.92577]
[1778358335811,31.65,80764.69,0.0,0.1441,9e-05,17.90407]
[1778358342842,31.65,80764.59,0.0,0.14414,9e-05,17.90732]
[1778358347877,31.66,80768.31,0.0,0.14451,9e-05,17.93919]
[1778358353919,31.66,80771.98,0.0,0.14488,9e-05,17.97089]
[1778358364997,31.67,80772.74,0.0,0.14501,9e-05,17.98205]
[1778358370033,31.67,80783.56,0.0,0.14603,9e-05,18.06915]
[1778358375069,31.68,80784.99,0.0,0.14618,9e-05,18.08229]
[1778358381112,31.68,80785.86,0.0,0.14629,9e-05,18.09175]
[1778358386145,31.68,80787.67,0.0,0.14648,9e-05,18.10779]
[1778358393195,31.69,80790.64,0.0,0.14676,9e-05,18.1297]
[1778358398258,31.69,80792.96,0.0,0.14699,9e-05,18.14963]
[1778358403266,31.69,80794.68,0.0,0.14717,9e-05,18.16479]
[1778358408328,31.69,80795.87,0.0,0.1473,9e-05,18.17569]
[1778358413335,31.7,80795.87,0.0,0.14732,9e-05,18.17725]
[1778358418398,31.7,80801.62,0.0,0.14787,9e-05,18.22368]
[1778358423405,31.7,80797.46,0.0,0.1475,9e-05,18.19242]
[1778358428468,31.7,80792.3,0.0,0.14704,9e-05,18.15361]
[1778358433475,31.71,80791.62,0.0,0.147,9e-05,18.15006]
[1778358438538,31.71,80793.85,0.0,0.14723,9e-05,18.16928]
[1778358443545,31.71,80794.7,0.0,0.14733,9e-05,18.1776]
[1778358448608,31.71,80794.67,0.0,0.14734,9e-05,18.17899]
[1778358458678,31.72,80797.24,0.0,0.14759,9e-05,18.19829]
[1778358464692,31.72,80797.65,0.0,0.14765,9e-05,18.2032]
[1778358469728,31.72,80797.65,0.0,0.14767,9e-05,18.20459]
[1778358475770,31.73,80797.71,0.0,0.14769,9e-05,18.20669]
[1778358483828,31.73,80797.21,0.0,0.14767,9e-05,18.20489]
[1778358488888,31.73,80797.37,0.0,0.1477,9e-05,18.20745]
[1778358496919,31.73,80797.86,0.0,0.14777,9e-05,18.21334]
[1778358501954,31.74,80800.63,0.0,0.14804,9e-05,18.23627]
[1778358506989,31.74,80799.63,0.0,0.14796,9e-05,18.22951]
[1778358512024,31.74,80797.93,0.0,0.1478,9e-05,18.2135]
[1778358519099,31.74,80796.83,0.0,0.14772,9e-05,18.20659]
[1778358524109,31.74,80796.96,0.0,0.14774,9e-05,18.20881]
[1778358529142,31.75,80796.73,0.0,0.14774,9e-05,18.20816]
[1778358535187,31.75,80796.94,0.0,0.14777,9e-05,18.21118]
[1778358540223,31.75,80796.73,0.0,0.14777,9e-05,18.21066]
[1778358545259,31.75,80796.48,0.0,0.14776,9e-05,18.21005]
[1778358553314,31.75,80796.16,0.0,0.14775,9e-05,18.20909]
[1778358559382,31.76,80796.0,0.0,0.14775,9e-05,18.20936]
[1778358564395,31.76,80795.36,0.0,0.14771,9e-05,18.20544]
[1778358569452,31.76,80795.81,0.0,0.14776,9e-05,18.21004]
[1778358574467,31.76,80795.71,0.0,0.14774,9e-05,18.20644]
[1778358579522,31.76,80795.59,0.0,0.14774,9e-05,18.20655]
[1778358584536,31.77,80795.58,0.0,0.14775,9e-05,18.20751]
[1778358589592,31.77,80795.0,0.0,0.14771,9e-05,18.20402]
[1778358594606,31.77,80795.03,0.0,0.14773,9e-05,18.2053]
[1778358599663,31.77,80794.87,0.0,0.14773,9e-05,18.20508]
[1778358602663,31.77,80804.68,0.0,0.14864,9e-05,18.28233]
[1778358607697,31.77,80804.96,0.0,0.14867,9e-05,18.28482]
[1778358613743,31.77,80804.07,0.0,0.14859,9e-05,18.27809]
[1778358618779,31.77,80799.9,0.0,0.1482,9e-05,18.24555]
[1778358623813,31.77,80798.53,0.0,0.14808,9e-05,18.23509]
[1778358629205,31.77,80794.39,0.0,0.1477,9e-05,18.20308]
[1778358634890,31.77,80791.57,0.0,0.14743,9e-05,18.1783]
[1778358639943,31.78,80793.5,0.0,0.14762,9e-05,18.19429]
[1778358644961,31.78,80793.63,0.0,0.14764,9e-05,18.19618]
[1778358650013,31.78,80795.47,0.0,0.14782,9e-05,18.21142]
[1778358660083,31.78,80795.68,0.0,0.14786,9e-05,18.21475]
[1778358665101,31.78,80796.22,0.0,0.14792,9e-05,18.21983]
[1778358670154,31.78,80796.49,0.0,0.14796,9e-05,18.22281]
[1778358675171,31.79,80796.25,0.0,0.14795,9e-05,18.2218]
[1778358680224,31.79,80796.57,0.0,0.14799,9e-05,18.22515]
[1778358685241,31.79,80796.57,0.0,0.148,9e-05,18.22598]
[1778358690296,31.79,80796.13,0.0,0.14797,9e-05,18.22339]
[1778358695311,31.79,80796.44,0.0,0.14798,9e-05,18.2228]
[1778358700346,31.79,80798.65,0.0,0.14819,9e-05,18.24088]
[1778358706388,31.79,80797.95,0.0,0.14814,9e-05,18.23633]
[1778358711448,31.79,80798.11,0.0,0.14816,9e-05,18.23839]
[1778358716460,31.8,80798.09,0.0,0.14817,9e-05,18.23903]
[1778358721519,31.8,80795.91,0.0,0.14798,9e-05,18.22303]
[1778358726530,31.8,80796.3,0.0,0.14803,9e-05,18.22699]
[1778358731589,31.8,80797.14,0.0,0.14812,9e-05,18.23439]
[1778358737608,31.8,80797.14,0.0,0.14813,9e-05,18.23537]
[1778358742643,31.8,80796.65,0.0,0.1481,9e-05,18.23236]
[1778358749691,31.8,80796.94,0.0,0.14814,9e-05,18.23574]
[1778358755733,31.81,80796.42,0.0,0.14807,9e-05,18.22877]
[1778358761800,31.81,80796.26,0.0,0.14807,9e-05,18.22848]
[1778358766812,31.81,80795.87,0.0,0.14805,9e-05,18.22622]
[1778358771870,31.81,80796.08,0.0,0.14807,9e-05,18.22864]
[1778358776881,31.81,80796.3,0.0,0.1481,9e-05,18.23113]
[1778358781940,31.81,80796.34,0.0,0.14812,9e-05,18.23217]
[1778358786951,31.81,80796.07,0.0,0.1481,9e-05,18.23078]
[1778358792014,31.81,80789.84,0.0,0.14754,9e-05,18.18284]
[1778358797021,31.82,80783.83,0.0,0.14699,9e-05,18.13664]
[1778358802081,31.82,80784.88,0.0,0.14709,9e-05,18.14518]
[1778358808098,31.82,80784.88,0.0,0.14711,9e-05,18.14634]
[1778358814140,31.82,80786.97,0.0,0.1473,9e-05,18.16073]
[1778358820183,31.82,80788.59,0.0,0.14747,9e-05,18.1754]
[1778358825217,31.83,80789.78,0.0,0.1476,9e-05,18.18641]
[1778358830252,31.83,80777.51,0.0,0.14649,9e-05,18.09207]
[1778358835290,31.83,80770.76,0.0,0.14589,9e-05,18.04056]
[1778358840326,31.83,80768.66,0.0,0.14571,9e-05,18.02535]
[1778358849388,31.84,80763.88,0.0,0.1453,9e-05,17.99007]
[1778358851272,31.84,80762.84,0.0,0.14521,9e-05,17.98218]
[1778358851408,31.84,80753.27,0.0,0.14435,9e-05,17.90778]
[1778358851496,31.84,80753.27,0.0,0.14435,9e-05,17.90778]
[1778358851580,31.84,80753.27,0.0,0.14435,9e-05,17.90778]
[1778358851645,31.84,80753.27,0.0,0.14435,9e-05,17.90778]
[1778358852445,31.84,80748.13,0.0,0.14388,9e-05,17.86794]
[1778358856823,31.84,80743.77,0.0,0.14349,9e-05,17.8341]
[1778358857446,31.84,80742.3,0.0,0.14336,9e-05,17.8227]
[1778358858398,31.84,80742.3,0.0,0.14336,9e-05,17.8227]
[1778358858452,31.84,80742.43,0.0,0.14337,9e-05,17.82378]
[1778358858854,31.84,80742.43,0.0,0.14337,9e-05,17.82378]
[1778358858857,31.84,80742.43,0.0,0.14337,9e-05,17.82378]
[1778358859465,31.84,80742.7,0.0,0.1434,9e-05,17.82594]
[1778358859614,31.84,80742.7,0.0,0.1434,9e-05,17.82594]
[1778358864986,31.84,80737.75,0.0,0.14296,9e-05,17.78782]
[1778358868486,31.84,80737.55,0.0,0.14295,9e-05,17.78699]
[1778358868493,31.84,80737.55,0.0,0.14295,9e-05,17.78699]
[1778358868508,31.84,80736.39,0.0,0.14285,9e-05,17.77868]
[1778358869009,31.84,80736.39,0.0,0.14285,9e-05,17.77868]
[1778358869124,31.84,80736.39,0.0,0.14285,9e-05,17.77868]
[1778358872603,31.84,80748.27,0.0,0.14391,9e-05,17.86858]
[1778358877311,31.84,80746.56,0.0,0.14377,9e-05,17.85601]
[1778358877380,31.84,80747.13,0.0,0.14382,9e-05,17.86098]
[1778358882676,31.85,80748.6,0.0,0.14398,9e-05,17.87402]
[1778358888664,31.85,80749.41,0.0,0.14407,9e-05,17.88194]
[1778358890679,31.85,80749.41,0.0,0.14407,9e-05,17.88194]
[1778358890689,31.85,80749.41,0.0,0.14407,9e-05,17.88194]
[1778358890729,31.85,80748.97,0.0,0.14404,9e-05,17.87907]
[1778358893690,31.85,80744.13,0.0,0.1436,9e-05,17.84196]
[1778358893703,31.85,80744.13,0.0,0.14361,9e-05,17.84228]
[1778358897151,31.85,80744.2,0.0,0.14362,9e-05,17.84348]
[1778358897241,31.85,80744.84,0.0,0.14368,9e-05,17.84878]
[1778358902816,31.86,80742.39,0.0,0.14349,9e-05,17.83167]
[1778358912886,31.86,80741.83,0.0,0.14348,9e-05,17.83069]
[1778358918880,31.86,80743.72,0.0,0.14367,9e-05,17.84742]
[1778358921382,31.86,80743.78,0.0,0.14368,9e-05,17.84823]
[1778358921402,31.87,80743.26,0.0,0.14364,9e-05,17.84453]
[1778358926391,31.87,80753.18,0.0,0.14455,9e-05,17.92319]
[1778358928950,31.87,80763.94,0.0,0.14553,9e-05,18.00754]
[1778358933986,31.87,80758.64,0.0,0.14503,9e-05,17.96292]
[1778358939020,31.87,80757.1,0.0,0.1449,9e-05,17.95137]
[1778358950098,31.87,80754.31,0.0,0.14466,9e-05,17.93033]
[1778358955132,31.87,80755.48,0.0,0.14476,9e-05,17.9396]
[1778358960169,31.87,80757.15,0.0,0.14492,9e-05,17.95269]
[1778358965203,31.87,80750.15,0.0,0.14428,9e-05,17.89836]
[1778358969492,31.87,80748.17,0.0,0.14411,9e-05,17.8832]
[1778358969529,31.87,80748.2,0.0,0.14411,9e-05,17.88353]
[1778358976123,31.87,80749.46,0.0,0.14424,9e-05,17.89425]
[1778358981317,31.88,80749.25,0.0,0.14424,9e-05,17.89414]
[1778358986351,31.88,80750.38,0.0,0.14435,9e-05,17.90407]
[1778358991386,31.88,80748.56,0.0,0.14418,9e-05,17.88715]
[1778358996421,31.88,80744.4,0.0,0.14381,9e-05,17.85591]
[1778359001754,31.88,80742.64,0.0,0.14366,9e-05,17.84291]
[1778359007497,31.88,80739.99,0.0,0.14344,9e-05,17.82349]
[1778359012534,31.88,80738.96,0.0,0.14335,9e-05,17.81612]
[1778359020590,31.89,80738.92,0.0,0.14336,9e-05,17.81688]
[1778359026632,31.89,80741.74,0.0,0.14362,9e-05,17.83953]
[1778359031667,31.89,80747.68,0.0,0.14417,9e-05,17.88612]
[1778359038716,31.89,80746.41,0.0,0.14405,9e-05,17.87651]
[1778359043809,31.89,80747.2,0.0,0.14413,9e-05,17.88274]
[1778359049793,31.89,80750.8,0.0,0.14445,9e-05,17.91078]
[1778359054828,31.89,80753.36,0.0,0.14466,9e-05,17.92683]
[1778359059863,31.89,80753.74,0.0,0.14469,9e-05,17.92976]
[1778359063949,31.89,80763.25,0.0,0.14555,9e-05,18.00359]
[1778359069933,31.89,80766.99,0.0,0.14589,9e-05,18.03231]
[1778359074968,31.89,80767.43,0.0,0.14592,9e-05,18.03534]
[1778359080016,31.89,80776.3,0.0,0.14673,9e-05,18.10392]
[1778359086052,31.88,80781.26,0.0,0.14717,9e-05,18.14166]
[1778359094162,31.88,80784.86,0.0,0.14748,9e-05,18.16843]
[1778359103169,31.88,80785.39,0.0,0.14752,9e-05,18.17114]
[1778359114301,31.88,80791.89,0.0,0.14807,9e-05,18.21622]
[1778359119305,31.88,80791.99,0.0,0.14807,9e-05,18.21624]
[1778359124373,31.88,80794.71,0.0,0.14831,9e-05,18.23665]
[1778359129374,31.87,80795.42,0.0,0.14836,9e-05,18.2414]
[1778359134443,31.87,80795.87,0.0,0.1484,9e-05,18.24413]
[1778359139444,31.87,80795.68,0.0,0.14837,9e-05,18.24189]
[1778359144519,31.87,80795.32,0.0,0.14833,9e-05,18.23838]
[1778359154589,31.87,80795.58,0.0,0.14833,9e-05,18.23906]
[1778359160591,31.87,80796.79,0.0,0.14844,9e-05,18.24776]
[1778359166634,31.87,80797.24,0.0,0.14847,9e-05,18.25045]
[1778359171670,31.87,80796.92,0.0,0.14841,9e-05,18.24343]
[1778359176704,31.86,80795.5,0.0,0.14827,9e-05,18.23176]
[1778359182746,31.86,80795.05,0.0,0.14822,9e-05,18.2276]
[1778359194828,31.86,80794.43,0.0,0.14815,9e-05,18.22151]
[1778359201880,31.86,80793.46,0.0,0.14805,9e-05,18.21326]
[1778359206923,31.86,80792.26,0.0,0.14793,9e-05,18.20344]
[1778359214976,31.86,80791.49,0.0,0.14785,9e-05,18.19674]
[1778359221020,31.86,80787.97,0.0,0.14752,9e-05,18.16868]
[1778359226058,31.86,80779.18,0.0,0.14671,9e-05,18.09976]
[1778359231093,31.85,80778.48,0.0,0.14661,9e-05,18.08894]
[1778359236125,31.85,80781.86,0.0,0.1469,9e-05,18.11412]
[1778359242167,31.85,80784.03,0.0,0.1471,9e-05,18.13087]
[1778359247203,31.85,80788.36,0.0,0.14749,9e-05,18.16442]
[1778359253244,31.85,80788.74,0.0,0.14752,9e-05,18.16698]
[1778359259326,31.85,80789.32,0.0,0.14757,9e-05,18.17111]
[1778359265329,31.85,80789.16,0.0,0.14755,9e-05,18.16948]
[1778359270362,31.85,80787.49,0.0,0.1474,9e-05,18.15619]
[1778359275399,31.85,80785.78,0.0,0.14724,9e-05,18.14262]
[1778359284500,31.85,80783.82,0.0,0.14705,9e-05,18.12695]
[1778359291669,31.85,80783.74,0.0,0.14704,9e-05,18.1262]
[1778359305648,31.85,80781.88,0.0,0.14684,9e-05,18.10696]
[1778359311653,31.85,80784.65,0.0,0.14709,9e-05,18.12817]
[1778359316688,31.85,80784.42,0.0,0.14706,9e-05,18.12587]
[1778359325790,31.84,80783.58,0.0,0.14697,9e-05,18.11835]
[1778359331795,31.84,80781.84,0.0,0.1468,9e-05,18.10412]
[1778359336830,31.84,80778.53,0.0,0.14649,9e-05,18.0778]
[1778359344887,31.84,80778.32,0.0,0.14647,9e-05,18.07555]
[1778359353950,31.84,80778.53,0.0,0.14645,9e-05,18.07265]
[1778359358985,31.84,80781.61,0.0,0.14673,9e-05,18.09622]
[1778359364019,31.84,80781.57,0.0,0.14672,9e-05,18.09539]
[1778359371069,31.84,80780.55,0.0,0.14662,9e-05,18.08674]
[1778359376149,31.84,80780.01,0.0,0.14656,9e-05,18.08195]
[1778359385167,31.84,80779.91,0.0,0.14654,9e-05,18.08044]
[1778359390202,31.84,80779.26,0.0,0.14648,9e-05,18.07483]
[1778359395238,31.83,80779.08,0.0,0.14646,9e-05,18.07301]
[1778359403294,31.83,80778.79,0.0,0.14642,9e-05,18.07009]
[1778359405307,31.83,80789.54,0.0,0.14741,9e-05,18.15412]
[1778359410348,31.83,80789.45,0.0,0.1474,9e-05,18.15361]
[1778359415385,31.83,80791.77,0.0,0.14759,9e-05,18.16801]
[1778359421426,31.83,80792.62,0.0,0.14767,9e-05,18.17479]
[1778359426500,31.83,80794.24,0.0,0.14782,9e-05,18.18758]
[1778359436571,31.84,80794.81,0.0,0.14788,9e-05,18.19225]
[1778359442573,31.84,80796.79,0.0,0.14806,9e-05,18.20783]
[1778359447822,31.84,80804.85,0.0,0.14881,9e-05,18.27077]
[1778359453651,31.83,80801.34,0.0,0.14847,9e-05,18.24268]
[1778359459694,31.83,80802.08,0.0,0.14854,9e-05,18.24813]
[1778359465716,31.83,80811.14,0.0,0.14937,9e-05,18.31871]
[1778359471692,31.83,80811.14,0.0,0.14937,9e-05,18.31849]
[1778359476851,31.83,80806.47,0.0,0.1489,9e-05,18.27736]
[1778359482854,31.83,80796.6,0.0,0.14799,9e-05,18.1999]
[1778359489836,31.83,80795.49,0.0,0.14789,9e-05,18.19129]
[1778359494938,31.83,80795.0,0.0,0.14784,9e-05,18.1876]
[1778359499975,31.83,80795.06,0.0,0.14785,9e-05,18.18814]
[1778359507093,31.83,80795.91,0.0,0.14793,9e-05,18.19482]
[1778359513067,31.83,80796.36,0.0,0.14797,9e-05,18.19832]
[1778359518101,31.83,80793.12,0.0,0.14767,9e-05,18.17307]
[1778359527239,31.83,80793.05,0.0,0.14767,9e-05,18.17272]
[1778359535221,31.83,80793.67,0.0,0.1477,9e-05,18.17383]
[1778359544284,31.83,80793.77,0.0,0.14771,9e-05,18.17469]
[1778359549320,31.83,80792.36,0.0,0.14758,9e-05,18.16375]
[1778359556372,31.83,80792.69,0.0,0.14762,9e-05,18.16657]
[1778359561405,31.83,80794.31,0.0,0.14777,9e-05,18.17945]
[1778359567520,31.83,80794.32,0.0,0.14777,9e-05,18.17982]
[1778359573488,31.83,80794.35,0.0,0.14778,9e-05,18.18041]
[1778359578523,31.83,80795.09,0.0,0.14785,9e-05,18.18649]
[1778359583558,31.84,80795.71,0.0,0.14791,9e-05,18.19166]
[1778359591615,31.84,80793.36,0.0,0.14768,9e-05,18.17018]
[1778359597731,31.84,80794.95,0.0,0.14783,9e-05,18.18315]
[1778359604705,31.84,80796.07,0.0,0.14795,9e-05,18.19252]
[1778359609740,31.84,80796.03,0.0,0.14795,9e-05,18.19266]
[1778359617871,31.84,80796.51,0.0,0.148,9e-05,18.19715]
[1778359623838,31.84,80796.79,0.0,0.14803,9e-05,18.19988]
[1778359629880,31.84,80797.51,0.0,0.14811,9e-05,18.20601]
[1778359638011,31.84,80798.07,0.0,0.14816,9e-05,18.21102]
[1778359647000,31.84,80798.07,0.0,0.14817,9e-05,18.2117]
[1778359656062,31.84,80798.11,0.0,0.14816,9e-05,18.20883]
[1778359661097,31.85,80797.39,0.0,0.1481,9e-05,18.20364]
[1778359667140,31.85,80797.97,0.0,0.14816,9e-05,18.20868]
[1778359673182,31.85,80798.03,0.0,0.14817,9e-05,18.20963]
[1778359678296,31.85,80794.42,0.0,0.14784,9e-05,18.18185]
[1778359685267,31.85,80791.44,0.0,0.14757,9e-05,18.15915]
[1778359691309,31.85,80789.75,0.0,0.14743,9e-05,18.14642]
[1778359698436,31.85,80788.41,0.0,0.14731,9e-05,18.1365]
[1778359708506,31.85,80787.46,0.0,0.14723,9e-05,18.12982]
[1778359714469,31.85,80785.26,0.0,0.14701,9e-05,18.10921]
[1778359719505,31.85,80784.81,0.0,0.14697,9e-05,18.10608]
[1778359725546,31.85,80784.95,0.0,0.14699,9e-05,18.10768]
[1778359731589,31.85,80784.47,0.0,0.14695,9e-05,18.10436]
[1778359738716,31.85,80784.15,0.0,0.14693,9e-05,18.10231]
[1778359745683,31.86,80784.15,0.0,0.14693,9e-05,18.10275]
[1778359750724,31.86,80783.52,0.0,0.14688,9e-05,18.09815]
[1778359758857,31.86,80783.24,0.0,0.14686,9e-05,18.09646]
[1778359767840,31.86,80782.87,0.0,0.14683,9e-05,18.09412]
[1778359772874,31.86,80782.92,0.0,0.14682,9e-05,18.09095]
[1778359777910,31.86,80782.7,0.0,0.1468,9e-05,18.08954]
[1778359784959,31.86,80781.82,0.0,0.14672,9e-05,18.08314]
[1778359789994,31.86,80781.79,0.0,0.14673,9e-05,18.08325]
[1778359799137,31.86,80782.01,0.0,0.14675,9e-05,18.08554]
[1778359805102,31.86,80781.99,0.0,0.14676,9e-05,18.08576]
[1778359815172,31.86,80782.01,0.0,0.14676,9e-05,18.08652]
[1778359820206,31.86,80782.33,0.0,0.1468,9e-05,18.0893]
[1778359826248,31.86,80782.51,0.0,0.14682,9e-05,18.09103]
[1778359836315,31.86,80782.38,0.0,0.14679,9e-05,18.08668]
[1778359846385,31.86,80782.24,0.0,0.14678,9e-05,18.08616]
[1778359852442,31.87,80782.15,0.0,0.14678,9e-05,18.0858]
[1778359857465,31.87,80794.59,0.0,0.14792,9e-05,18.18305]
[1778359862499,31.87,80795.03,0.0,0.14796,9e-05,18.18614]
[1778359867535,31.86,80797.75,0.0,0.1482,9e-05,18.20694]
[1778359872571,31.86,80796.91,0.0,0.14812,9e-05,18.19994]
[1778359879702,31.86,80795.93,0.0,0.14802,9e-05,18.19172]
[1778359886670,31.86,80796.61,0.0,0.14808,9e-05,18.19649]
[1778359891705,31.86,80796.92,0.0,0.14808,9e-05,18.19467]
[1778359894127,31.86,80797.15,0.0,0.1481,9e-05,18.19638]
[1778359894148,31.86,80799.26,0.0,0.14829,9e-05,18.21268]
[1778359899844,31.86,80799.0,0.0,0.14826,9e-05,18.21005]
[1778359906811,31.86,80798.22,0.0,0.14818,9e-05,18.20326]
[1778359911845,31.86,80796.95,0.0,0.14806,9e-05,18.19291]
[1778359916881,31.86,80796.71,0.0,0.14803,9e-05,18.19059]
[1778359922923,31.86,80795.57,0.0,0.14792,9e-05,18.18115]
[1778359928046,31.86,80794.99,0.0,0.14786,9e-05,18.17618]
[1778359934000,31.86,80794.29,0.0,0.14779,9e-05,18.17018]
[1778359939123,31.85,80793.09,0.0,0.14767,9e-05,18.16039]
[1778359945079,31.85,80792.43,0.0,0.14761,9e-05,18.15485]
[1778359952127,31.85,80792.29,0.0,0.14757,9e-05,18.14961]
[1778359959265,31.85,80792.73,0.0,0.1476,9e-05,18.15281]
[1778359966125,31.85,80793.34,0.0,0.14766,9e-05,18.15745]
[1778359974282,31.85,80793.95,0.0,0.14771,9e-05,18.16187]
[1778359979405,31.85,80794.11,0.0,0.14772,9e-05,18.16298]
[1778359986201,31.85,80794.11,0.0,0.14772,9e-05,18.16295]
[1778359994423,31.85,80794.36,0.0,0.14774,9e-05,18.16454]
[1778359999547,31.85,80795.89,0.0,0.14788,9e-05,18.17635]
[1778360005500,31.85,80796.22,0.0,0.14791,9e-05,18.1787]
[1778360012549,31.85,80796.16,0.0,0.14788,9e-05,18.17406]
[1778360017584,31.85,80795.79,0.0,0.14784,9e-05,18.171]
[1778360022620,31.85,80795.93,0.0,0.14785,9e-05,18.17192]
[1778360030677,31.85,80795.9,0.0,0.14784,9e-05,18.17141]
[1778360044865,31.85,80795.3,0.0,0.14778,9e-05,18.16626]
[1778360051828,31.85,80794.63,0.0,0.14772,9e-05,18.16088]
[1778360057869,31.85,80794.61,0.0,0.14772,9e-05,18.1606]
[1778360062910,31.85,80794.51,0.0,0.14771,9e-05,18.15969]
[1778360067940,31.85,80794.37,0.0,0.14769,9e-05,18.15852]
[1778360072975,31.85,80792.34,0.0,0.14748,9e-05,18.13884]
[1778360080027,31.85,80791.43,0.0,0.1474,9e-05,18.13196]
[1778360085146,31.85,80789.6,0.0,0.14724,9e-05,18.11801]
[1778360091102,31.85,80785.78,0.0,0.14689,9e-05,18.08875]
[1778360094123,31.85,80774.33,0.0,0.14585,9e-05,18.0]
[1778360099158,31.85,80768.95,0.0,0.14537,9e-05,17.95935]
[1778360104193,31.85,80770.31,0.0,0.14551,9e-05,17.97128]
[1778360107214,31.86,80783.03,0.0,0.14668,9e-05,18.07099]
[1778360112249,31.86,80786.99,0.0,0.14705,9e-05,18.10235]
[1778360118292,31.86,80787.87,0.0,0.14714,9e-05,18.10961]
[1778360123325,31.86,80795.65,0.0,0.14785,9e-05,18.17038]
[1778360133396,31.86,80805.1,0.0,0.14869,9e-05,18.23955]
[1778360138432,31.86,80803.88,0.0,0.14857,9e-05,18.22961]
[1778360145566,31.85,80804.44,0.0,0.14862,9e-05,18.23347]
[1778360148502,31.85,80794.8,0.0,0.14773,9e-05,18.15807]
[1778360153538,31.85,80793.48,0.0,0.14761,9e-05,18.14807]
[1778360158572,31.86,80792.41,0.0,0.14752,9e-05,18.14008]
[1778360163607,31.86,80792.74,0.0,0.14755,9e-05,18.14309]
[1778360168643,31.86,80793.68,0.0,0.14764,9e-05,18.15085]
[1778360174687,31.86,80794.74,0.0,0.14775,9e-05,18.15957]
[1778360179722,31.86,80795.39,0.0,0.14781,9e-05,18.16501]
[1778360184758,31.86,80800.55,0.0,0.14829,9e-05,18.20558]
[1778360189793,31.86,80801.95,0.0,0.14842,9e-05,18.21664]
[1778360194829,31.86,80802.72,0.0,0.14847,9e-05,18.21887]
[1778360200871,31.86,80802.63,0.0,0.14846,9e-05,18.2183]
[1778360205986,31.86,80803.95,0.0,0.14859,9e-05,18.22873]
[1778360211947,31.86,80803.75,0.0,0.14857,9e-05,18.22728]
[1778360216982,31.86,80803.7,0.0,0.14857,9e-05,18.227]
[1778360222017,31.86,80804.12,0.0,0.14861,9e-05,18.23039]
[1778360227053,31.86,80804.18,0.0,0.14861,9e-05,18.23097]
[1778360232088,31.86,80803.18,0.0,0.14852,9e-05,18.22332]
[1778360238130,31.86,80801.79,0.0,0.1484,9e-05,18.21276]
[1778360244172,31.86,80801.87,0.0,0.14841,9e-05,18.2137]
[1778360250214,31.86,80801.35,0.0,0.14836,9e-05,18.20997]
[1778360255249,31.86,80801.61,0.0,0.14837,9e-05,18.20843]
[1778360261291,31.86,80801.75,0.0,0.14839,9e-05,18.2099]
[1778360266408,31.86,80802.13,0.0,0.14842,9e-05,18.21318]
[1778360276477,31.86,80802.19,0.0,0.14844,9e-05,18.21426]
[1778360282438,31.86,80802.46,0.0,0.14847,9e-05,18.21672]
[1778360288480,31.87,80802.58,0.0,0.14848,9e-05,18.21801]
[1778360294523,31.87,80802.64,0.0,0.14849,9e-05,18.21882]
[1778360300565,31.87,80802.76,0.0,0.14851,9e-05,18.2201]
[1778360306688,31.87,80802.8,0.0,0.14851,9e-05,18.22075]
[1778360311723,31.87,80802.8,0.0,0.14849,9e-05,18.21715]
[1778360321793,31.87,80802.8,0.0,0.1485,9e-05,18.21773]
[1778360328761,31.87,80802.87,0.0,0.14851,9e-05,18.21869]
[1778360332059,31.87,80802.92,0.0,0.14852,9e-05,18.21925]
[1778360332069,31.87,80802.92,0.0,0.14852,9e-05,18.21925]
[1778360333796,31.87,80802.92,0.0,0.14852,9e-05,18.21936]
[1778360336005,31.87,80803.03,0.0,0.14853,9e-05,18.22028]
[1778360336620,31.87,80803.03,0.0,0.14853,9e-05,18.22028]
[1778360336628,31.87,80803.06,0.0,0.14853,9e-05,18.22062]
[1778360341937,31.87,80801.91,0.0,0.14843,9e-05,18.21193]
[1778360347896,31.87,80798.2,0.0,0.14809,9e-05,18.18338]
[1778360352930,31.87,80798.17,0.0,0.1481,9e-05,18.18359]
[1778360358977,31.87,80797.87,0.0,0.14808,9e-05,18.18178]
[1778360364013,31.87,80798.18,0.0,0.14811,9e-05,18.18462]
[1778360369049,31.87,80798.19,0.0,0.14811,9e-05,18.18508]
[1778360379118,31.87,80798.12,0.0,0.14809,9e-05,18.18143]
[1778360387173,31.88,80797.99,0.0,0.14809,9e-05,18.18102]
[1778360392287,31.88,80797.99,0.0,0.14809,9e-05,18.18147]
[1778360398250,31.88,80801.91,0.0,0.14846,9e-05,18.21244]
[1778360401311,31.88,80802.4,0.0,0.14851,9e-05,18.21629]
[1778360401413,31.88,80802.4,0.0,0.14851,9e-05,18.21629]
[1778360402165,31.88,80809.71,0.0,0.14918,9e-05,18.27339]
[1778360402278,31.88,80809.71,0.0,0.14918,9e-05,18.27339]
[1778360403187,31.88,80809.71,0.0,0.14918,9e-05,18.27339]
[1778360403290,31.88,80814.41,0.0,0.14961,9e-05,18.30942]
[1778360406256,31.87,80814.09,0.0,0.14957,9e-05,18.30621]
[1778360406339,31.87,80814.33,0.0,0.14959,9e-05,18.30773]
[1778360408317,31.87,80814.46,0.0,0.14959,9e-05,18.30812]
[1778360408324,31.87,80814.46,0.0,0.14959,9e-05,18.30812]
[1778360408362,31.87,80814.28,0.0,0.14957,9e-05,18.30608]
[1778360416134,31.87,80814.76,0.0,0.14958,9e-05,18.30666]
[1778360423425,31.86,80814.97,0.0,0.14953,9e-05,18.30265]
[1778360430556,31.85,80814.52,0.0,0.14945,9e-05,18.29594]
[1778360436210,31.85,80814.52,0.0,0.14941,9e-05,18.29161]
[1778360443571,31.84,80810.59,0.0,0.14899,9e-05,18.25589]
[1778360450697,31.84,80810.44,0.0,0.14894,9e-05,18.25193]
[1778360460771,31.83,80809.5,0.0,0.14881,9e-05,18.24068]
[1778360466230,31.83,80808.18,0.0,0.14866,9e-05,18.22846]
[1778360472773,31.83,80803.16,0.0,0.14818,9e-05,18.18798]
[1778360480911,31.83,80803.72,0.0,0.14823,9e-05,18.19172]
[1778360490981,31.83,80804.95,0.0,0.14833,9e-05,18.20062]
[1778360501052,31.83,80805.3,0.0,0.14833,9e-05,18.19887]
[1778360508022,31.83,80805.86,0.0,0.14838,9e-05,18.20288]
[1778360518089,31.83,80805.94,0.0,0.14838,9e-05,18.20304]
[1778360530176,31.82,80811.24,0.0,0.14886,9e-05,18.24339]
[1778360536888,31.82,80815.04,0.0,0.14921,9e-05,18.27277]
[1778360536926,31.82,80814.97,0.0,0.14919,9e-05,18.27172]
[1778360540245,31.82,80814.97,0.0,0.14919,9e-05,18.27159]
[1778360540284,31.82,80813.18,0.0,0.14902,9e-05,18.25733]
[1778360551406,31.81,80813.13,0.0,0.14892,9e-05,18.24676]
[1778360557365,31.81,80811.38,0.0,0.14871,9e-05,18.22996]
[1778360562400,31.8,80812.42,0.0,0.14877,9e-05,18.23493]
[1778360567434,31.8,80814.76,0.0,0.14894,9e-05,18.24927]
[1778360573477,31.79,80815.09,0.0,0.14892,9e-05,18.24775]
[1778360578512,31.78,80814.54,0.0,0.14883,9e-05,18.24003]
[1778360583547,31.78,80815.02,0.0,0.14883,9e-05,18.24038]
[1778360591686,31.77,80815.41,0.0,0.1488,9e-05,18.238]
[1778360601756,31.76,80814.78,0.0,0.14866,9e-05,18.22639]
[1778360607715,31.75,80814.55,0.0,0.14859,9e-05,18.22067]
[1778360613757,31.75,80813.94,0.0,0.14846,9e-05,18.20813]
[1778360621901,31.74,80816.17,0.0,0.14861,9e-05,18.22052]
[1778360631971,31.73,80819.32,0.0,0.14883,9e-05,18.23898]
[1778360642041,31.72,80821.62,0.0,0.14897,9e-05,18.25093]
[1778360650009,31.71,80823.27,0.0,0.14906,9e-05,18.2591]
[1778360659072,31.7,80823.76,0.0,0.14904,9e-05,18.25769]
[1778360664107,31.7,80824.3,0.0,0.14906,9e-05,18.25909]
[1778360672255,31.69,80827.66,0.0,0.14929,9e-05,18.27712]
[1778360682325,31.69,80830.71,0.0,0.14951,9e-05,18.29563]
[1778360692300,31.68,80830.71,0.0,0.14944,9e-05,18.29032]
[1778360702373,31.67,80833.26,0.0,0.14962,9e-05,18.30514]
[1778360703380,31.67,80890.64,0.0,0.15504,0.0001,18.75588]
[1778360708415,31.66,80829.12,0.0,0.14919,9e-05,18.26908]
[1778360713450,31.66,80829.53,0.0,0.1492,9e-05,18.26988]
[1778360718486,31.66,80833.39,0.0,0.14953,9e-05,18.29774]
[1778360723520,31.65,80831.11,0.0,0.14928,9e-05,18.27724]
[1778360728937,31.65,80829.47,0.0,0.14911,9e-05,18.26235]
[1778360730569,31.64,80848.88,0.0,0.1509,9e-05,18.41268]
[1778360735606,31.64,80851.63,0.0,0.15109,9e-05,18.42703]
[1778360740639,31.63,80852.27,0.0,0.15111,9e-05,18.42873]
[1778360745674,31.63,80851.45,0.0,0.15099,9e-05,18.41898]
[1778360751812,31.62,80851.52,0.0,0.15095,9e-05,18.41562]
[1778360757757,31.62,80850.12,0.0,0.15077,9e-05,18.40073]
[1778360762793,31.61,80848.73,0.0,0.1506,9e-05,18.38662]
[1778360767829,31.61,80851.41,0.0,0.15081,9e-05,18.40453]
[1778360772864,31.6,80853.02,0.0,0.15092,9e-05,18.41389]
[1778360777899,31.6,80852.65,0.0,0.15085,9e-05,18.40775]
[1778360783942,31.59,80851.73,0.0,0.15071,9e-05,18.39668]
[1778360788978,31.59,80851.02,0.0,0.15061,9e-05,18.38793]
[1778360794012,31.58,80849.07,0.0,0.15036,9e-05,18.36559]
[1778360799047,31.58,80848.05,0.0,0.15023,9e-05,18.35456]
[1778360806096,31.57,80847.24,0.0,0.1501,9e-05,18.34407]
[1778360811130,31.57,80850.69,0.0,0.15039,9e-05,18.36827]
[1778360816166,31.56,80849.59,0.0,0.15025,9e-05,18.35655]
[1778360821201,31.56,80850.3,0.0,0.15028,9e-05,18.35913]
[1778360827243,31.55,80849.68,0.0,0.15018,9e-05,18.35061]
[1778360832375,31.55,80849.19,0.0,0.15009,9e-05,18.34378]
[1778360841341,31.54,80848.32,0.0,0.14995,9e-05,18.33166]
[1778360848390,31.53,80847.92,0.0,0.14986,9e-05,18.32451]
[1778360853425,31.53,80849.62,0.0,0.14996,9e-05,18.33123]
[1778360860474,31.52,80850.59,0.0,0.15,9e-05,18.33481]
[1778360865509,31.52,80850.56,0.0,0.14996,9e-05,18.33168]
[1778360870544,31.51,80850.66,0.0,0.14994,9e-05,18.32958]
[1778360875578,31.51,80845.13,0.0,0.14938,9e-05,18.28316]
[1778360880614,31.5,80845.06,0.0,0.14935,9e-05,18.28005]
[1778360885650,31.5,80835.49,0.0,0.14842,9e-05,18.20202]
[1778360890686,31.5,80836.48,0.0,0.14849,9e-05,18.20771]
[1778360896235,31.49,80830.9,0.0,0.14794,9e-05,18.16201]
[1778360901763,31.49,80832.53,0.0,0.14806,9e-05,18.17179]
[1778360906798,31.49,80830.74,0.0,0.14787,9e-05,18.15596]
[1778360912939,31.48,80832.81,0.0,0.14802,9e-05,18.16655]
[1778360918882,31.48,80839.94,0.0,0.14866,9e-05,18.22108]
[1778360923917,31.48,80842.3,0.0,0.14886,9e-05,18.23784]
[1778360928952,31.47,80844.49,0.0,0.14904,9e-05,18.25317]
[1778360933990,31.47,80846.34,0.0,0.14919,9e-05,18.26562]
[1778360939025,31.47,80844.98,0.0,0.14903,9e-05,18.2527]
[1778360944062,31.46,80843.62,0.0,0.14888,9e-05,18.2398]
[1778360947154,31.46,80841.63,0.0,0.14868,9e-05,18.22321]
[1778360947159,31.46,80841.63,0.0,0.14868,9e-05,18.22321]
[1778360947529,31.46,80841.63,0.0,0.14868,9e-05,18.22321]
[1778360947588,31.46,80838.77,0.0,0.14841,9e-05,18.2002]
[1778360949202,31.46,80838.77,0.0,0.14841,9e-05,18.19981]
[1778360949512,31.46,80838.77,0.0,0.14841,9e-05,18.19981]
[1778360949563,31.46,80838.49,0.0,0.14837,9e-05,18.1972]
[1778360951235,31.46,80838.49,0.0,0.14837,9e-05,18.19681]
[1778360951322,31.46,80838.68,0.0,0.14838,9e-05,18.19793]
[1778360957153,31.46,80837.42,0.0,0.14824,9e-05,18.18559]
[1778360963196,31.45,80837.7,0.0,0.14823,9e-05,18.18536]
[1778360971253,31.45,80837.65,0.0,0.14816,9e-05,18.17775]
[1778360978304,31.44,80837.64,0.0,0.14813,9e-05,18.17473]
[1778360983338,31.44,80836.73,0.0,0.14801,9e-05,18.1654]
[1778360991392,31.43,80837.27,0.0,0.14802,9e-05,18.16631]
[1778360999449,31.43,80837.22,0.0,0.14798,9e-05,18.16252]
[1778361005587,31.43,80837.44,0.0,0.14797,9e-05,18.16172]
[1778361012542,31.42,80837.32,0.0,0.14792,9e-05,18.15781]
[1778361018584,31.42,80838.52,0.0,0.148,9e-05,18.16468]
[1778361023618,31.41,80838.38,0.0,0.14796,9e-05,18.16137]
[1778361028654,31.41,80838.4,0.0,0.14794,9e-05,18.15933]
[1778361033690,31.41,80837.03,0.0,0.14776,9e-05,18.14244]
[1778361038724,31.4,80837.06,0.0,0.14773,9e-05,18.14054]
[1778361046191,31.4,80837.26,0.0,0.14773,9e-05,18.14044]
[1778361051819,31.4,80837.73,0.0,0.14773,9e-05,18.14037]
[1778361056854,31.39,80838.72,0.0,0.1478,9e-05,18.14612]
[1778361061889,31.39,80838.62,0.0,0.14776,9e-05,18.14322]
[1778361066924,31.39,80838.59,0.0,0.14773,9e-05,18.141]
[1778361071959,31.38,80838.97,0.0,0.14774,9e-05,18.14164]
[1778361079008,31.38,80838.78,0.0,0.14769,9e-05,18.13733]
[1778361086150,31.37,80838.6,0.0,0.14764,9e-05,18.13306]
[1778361093108,31.37,80838.46,0.0,0.14757,9e-05,18.12523]
[1778361098143,31.37,80838.12,0.0,0.14751,9e-05,18.12051]
[1778361103178,31.36,80838.11,0.0,0.14748,9e-05,18.11842]
[1778361112241,31.36,80838.15,0.0,0.14744,9e-05,18.11515]
[1778361117276,31.35,80838.32,0.0,0.14744,9e-05,18.11452]
[1778361122311,31.35,80838.19,0.0,0.1474,9e-05,18.11153]
[1778361128353,31.35,80838.28,0.0,0.14738,9e-05,18.10989]
[1778361133388,31.34,80833.67,0.0,0.14693,9e-05,18.07159]
[1778361140438,31.34,80833.97,0.0,0.14693,9e-05,18.07161]
[1778361146571,31.34,80842.08,0.0,0.14766,9e-05,18.1336]
[1778361152522,31.33,80841.39,0.0,0.14754,9e-05,18.12192]
[1778361161586,31.33,80841.41,0.0,0.1475,9e-05,18.11888]
[1778361166713,31.33,80840.71,0.0,0.14742,9e-05,18.11169]
[1778361172663,31.32,80840.55,0.0,0.14738,9e-05,18.10857]
[1778361177700,31.32,80839.97,0.0,0.14731,9e-05,18.10249]
[1778361182735,31.32,80850.84,0.0,0.14831,9e-05,18.18757]
[1778361184332,31.32,80853.76,0.0,0.14859,9e-05,18.21059]
[1778361184751,31.32,80856.07,0.0,0.1488,9e-05,18.229]
[1778361186507,31.32,80854.84,0.0,0.14869,9e-05,18.21928]
[1778361186519,31.32,80854.84,0.0,0.14869,9e-05,18.21928]
[1778361186529,31.32,80854.84,0.0,0.14869,9e-05,18.21928]
[1778361186536,31.32,80854.84,0.0,0.14869,9e-05,18.21928]
[1778361186853,31.32,80865.53,0.0,0.1497,9e-05,18.30421]
[1778361188778,31.32,80875.07,0.0,0.1506,9e-05,18.37973]
[1778361191125,31.32,80878.97,0.0,0.15096,0.0001,18.40991]
[1778361191137,31.32,80878.97,0.0,0.15096,0.0001,18.40991]
[1778361191142,31.32,80878.97,0.0,0.15096,0.0001,18.40991]
[1778361191800,31.32,80876.35,0.0,0.15071,9e-05,18.38867]
[1778361196836,31.31,80874.52,0.0,0.1505,9e-05,18.37156]
[1778361201872,31.31,80878.2,0.0,0.15081,0.0001,18.39788]
[1778361207393,31.31,80880.39,0.0,0.15099,0.0001,18.41292]
[1778361213956,31.3,80883.29,0.0,0.15118,0.0001,18.42727]
[1778361218992,31.29,80884.21,0.0,0.15124,0.0001,18.43162]
[1778361222673,31.29,80873.0,0.0,0.15014,9e-05,18.34039]
[1778361225703,31.29,80871.95,0.0,0.15004,9e-05,18.33159]
[1778361225712,31.29,80871.95,0.0,0.15004,9e-05,18.33159]
[1778361225770,31.29,80870.12,0.0,0.14986,9e-05,18.31624]
[1778361231076,31.29,80872.35,0.0,0.15004,9e-05,18.33202]
[1778361236110,31.28,80874.46,0.0,0.15022,9e-05,18.34652]
[1778361241145,31.28,80878.26,0.0,0.15055,0.0001,18.37483]
[1778361246181,31.28,80880.6,0.0,0.15075,0.0001,18.39146]
[1778361251215,31.27,80883.12,0.0,0.15097,0.0001,18.4095]
[1778361256250,31.27,80884.38,0.0,0.15106,0.0001,18.41749]
[1778361262292,31.27,80884.69,0.0,0.15106,0.0001,18.41757]
[1778361267415,31.26,80885.8,0.0,0.15114,0.0001,18.42444]
[1778361271356,31.26,80876.55,0.0,0.15022,9e-05,18.34554]
[1778361276390,31.26,80867.42,0.0,0.14934,9e-05,18.27157]
[1778361281436,31.26,80862.46,0.0,0.14885,9e-05,18.23084]
[1778361287556,31.25,80859.59,0.0,0.14857,9e-05,18.20657]
[1778361294525,31.25,80859.59,0.0,0.14855,9e-05,18.20492]
[1778361299564,31.25,80859.36,0.0,0.14851,9e-05,18.20194]
[1778361304598,31.25,80857.63,0.0,0.14833,9e-05,18.18698]
[1778361311646,31.25,80856.06,0.0,0.14816,9e-05,18.17289]
[1778361317766,31.24,80853.91,0.0,0.14795,9e-05,18.15446]
[1778361323731,31.24,80852.19,0.0,0.14777,9e-05,18.13947]
[1778361328766,31.24,80851.48,0.0,0.14769,9e-05,18.13276]
[1778361337907,31.24,80850.65,0.0,0.14756,9e-05,18.12038]
[1778361343875,31.24,80848.89,0.0,0.14738,9e-05,18.10516]
[1778361351931,31.23,80847.98,0.0,0.14727,9e-05,18.09614]
[1778361358980,31.23,80846.83,0.0,0.14715,9e-05,18.08532]
[1778361365023,31.23,80846.67,0.0,0.14711,9e-05,18.08263]
[1778361371066,31.23,80845.93,0.0,0.14703,9e-05,18.07535]
[1778361376100,31.22,80846.05,0.0,0.14703,9e-05,18.07515]
[1778361381135,31.22,80848.91,0.0,0.14728,9e-05,18.09672]
[1778361386170,31.22,80849.55,0.0,0.14732,9e-05,18.10048]
[1778361391205,31.22,80848.68,0.0,0.1472,9e-05,18.08833]
[1778361397248,31.22,80854.51,0.0,0.14773,9e-05,18.13294]
[1778361402282,31.21,80855.87,0.0,0.14783,9e-05,18.14192]
[1778361407318,31.21,80856.64,0.0,0.14789,9e-05,18.14657]
[1778361417388,31.21,80857.63,0.0,0.14795,9e-05,18.15163]
[1778361428595,31.2,80862.49,0.0,0.14836,9e-05,18.18704]
[1778361434508,31.2,80862.58,0.0,0.14835,9e-05,18.18604]
[1778361439540,31.2,80863.7,0.0,0.14844,9e-05,18.19353]
[1778361444576,31.19,80863.43,0.0,0.1484,9e-05,18.19001]
[1778361449611,31.19,80863.55,0.0,0.14839,9e-05,18.18963]
[1778361450846,31.19,80863.55,0.0,0.14839,9e-05,18.18963]
[1778361450943,31.19,80863.41,0.0,0.14838,9e-05,18.18825]
[1778361451827,31.19,80863.41,0.0,0.14838,9e-05,18.18825]
[1778361451830,31.19,80863.41,0.0,0.14838,9e-05,18.18825]
[1778361451902,31.19,80853.93,0.0,0.14745,9e-05,18.10859]
[1778361457667,31.19,80846.11,0.0,0.14671,9e-05,18.04545]
[1778361461187,31.19,80845.37,0.0,0.14664,9e-05,18.03923]
[1778361461696,31.19,80845.16,0.0,0.14661,9e-05,18.03744]
[1778361467737,31.19,80845.27,0.0,0.14662,9e-05,18.03769]
[1778361474786,31.19,80846.69,0.0,0.14674,9e-05,18.04834]
[1778361479821,31.19,80850.68,0.0,0.14711,9e-05,18.07965]
[1778361489019,31.19,80852.89,0.0,0.14731,9e-05,18.09643]
[1778361499089,31.18,80854.0,0.0,0.1474,9e-05,18.1043]
[1778361504996,31.18,80854.9,0.0,0.14748,9e-05,18.11086]
[1778361512047,31.18,80856.23,0.0,0.14757,9e-05,18.11683]
[1778361519229,31.18,80856.83,0.0,0.14762,9e-05,18.12091]
[1778361530173,31.18,80857.7,0.0,0.14769,9e-05,18.12674]
[1778361535208,31.18,80858.42,0.0,0.14775,9e-05,18.13199]
[1778361540243,31.18,80858.72,0.0,0.14777,9e-05,18.13387]
[1778361549439,31.18,80858.36,0.0,0.14773,9e-05,18.13005]
[1778361559508,31.17,80858.47,0.0,0.14772,9e-05,18.13003]
[1778361565418,31.17,80858.87,0.0,0.14776,9e-05,18.13267]
[1778361578506,31.17,80859.1,0.0,0.14774,9e-05,18.12942]
[1778361583544,31.17,80859.33,0.0,0.14775,9e-05,18.13081]
[1778361589719,31.17,80859.41,0.0,0.14776,9e-05,18.13093]
[1778361595628,31.17,80857.79,0.0,0.1476,9e-05,18.11756]
[1778361605695,31.17,80857.84,0.0,0.14759,9e-05,18.11728]
[1778361614763,31.17,80858.42,0.0,0.14764,9e-05,18.12126]
[1778361619128,31.17,80858.76,0.0,0.14767,9e-05,18.12389]
[1778361619142,31.17,80858.94,0.0,0.14769,9e-05,18.12512]
[1778361624844,31.17,80850.55,0.0,0.14689,9e-05,18.05807]
[1778361630000,31.17,80850.13,0.0,0.14685,9e-05,18.05473]
[1778361638942,31.17,80847.09,0.0,0.14655,9e-05,18.02671]
[1778361644984,31.17,80845.1,0.0,0.14636,9e-05,18.01095]
[1778361650141,31.17,80843.6,0.0,0.14621,9e-05,17.9985]
[1778361652643,31.17,80843.06,0.0,0.14616,9e-05,17.99384]
[1778361653044,31.17,80839.86,0.0,0.14586,9e-05,17.96817]
[1778361656065,31.17,80828.63,0.0,0.14481,9e-05,17.8785]
[1778361661102,31.16,80830.08,0.0,0.14494,9e-05,17.88973]
[1778361668151,31.16,80830.66,0.0,0.14498,9e-05,17.89349]
[1778361673188,31.16,80831.98,0.0,0.1451,9e-05,17.90336]
[1778361678221,31.16,80825.63,0.0,0.1445,9e-05,17.85224]
[1778361685270,31.16,80827.58,0.0,0.14467,9e-05,17.86731]
[1778361691312,31.16,80829.58,0.0,0.14483,9e-05,17.87887]
[1778361696347,31.16,80831.56,0.0,0.14501,9e-05,17.8942]
[1778361702389,31.16,80832.23,0.0,0.14506,9e-05,17.89895]
[1778361707424,31.16,80833.38,0.0,0.14517,9e-05,17.90757]
[1778361715480,31.16,80834.02,0.0,0.14521,9e-05,17.91176]
[1778361720632,31.16,80838.99,0.0,0.14567,9e-05,17.9506]
[1778361726556,31.15,80840.06,0.0,0.14576,9e-05,17.95826]
[1778361732598,31.15,80839.97,0.0,0.14574,9e-05,17.95633]
[1778361740772,31.15,80839.62,0.0,0.14569,9e-05,17.95217]
[1778361746697,31.15,80842.02,0.0,0.1459,9e-05,17.97022]
[1778361759788,31.14,80841.25,0.0,0.14577,9e-05,17.95773]
[1778361764824,31.14,80838.61,0.0,0.14551,9e-05,17.93586]
[1778361769860,31.14,80838.77,0.0,0.14552,9e-05,17.93636]
[1778361777470,31.14,80838.86,0.0,0.14552,9e-05,17.93648]
[1778361777640,31.14,80838.86,0.0,0.14552,9e-05,17.93648]
[1778361777662,31.14,80838.86,0.0,0.14552,9e-05,17.93648]
[1778361777916,31.14,80838.93,0.0,0.14552,9e-05,17.93643]
[1778361781422,31.14,80838.93,0.0,0.14552,9e-05,17.93643]
[1778361781733,31.14,80839.08,0.0,0.14553,9e-05,17.93716]
[1778361781770,31.14,80839.08,0.0,0.14553,9e-05,17.93701]
[1778361786981,31.14,80832.7,0.0,0.14492,9e-05,17.88558]
[1778361798060,31.14,80833.04,0.0,0.14495,9e-05,17.88745]
[1778361803095,31.14,80834.35,0.0,0.14506,9e-05,17.8975]
[1778361806270,31.14,80834.72,0.0,0.1451,9e-05,17.90029]
[1778361806287,31.14,80834.92,0.0,0.14511,9e-05,17.90181]
[1778361807890,31.14,80834.92,0.0,0.14511,9e-05,17.90181]
[1778361807896,31.14,80834.92,0.0,0.14511,9e-05,17.90181]
[1778361807932,31.14,80834.92,0.0,0.14511,9e-05,17.90165]
[1778361813166,31.14,80835.86,0.0,0.14517,9e-05,17.90485]
[1778361819746,31.14,80835.92,0.0,0.14517,9e-05,17.90516]
[1778361825250,31.13,80833.35,0.0,0.14493,9e-05,17.88412]
[1778361830285,31.13,80834.12,0.0,0.145,9e-05,17.89002]
[1778361835320,31.13,80834.87,0.0,0.14506,9e-05,17.89576]
[1778361841485,31.13,80835.32,0.0,0.1451,9e-05,17.89907]
[1778361847406,31.13,80834.61,0.0,0.14503,9e-05,17.89315]
[1778361854421,31.13,80834.38,0.0,0.14501,9e-05,17.89114]
[1778361859492,31.13,80833.62,0.0,0.14493,9e-05,17.88476]
[1778361864571,31.13,80833.08,0.0,0.14488,9e-05,17.88033]
[1778361874597,31.13,80830.74,0.0,0.14461,9e-05,17.85503]
[1778361879632,31.13,80830.44,0.0,0.14456,9e-05,17.85156]
[1778361887693,31.12,80830.58,0.0,0.14456,9e-05,17.8514]
[1778361895745,31.12,80830.93,0.0,0.14458,9e-05,17.85307]
[1778361900329,31.12,80820.83,0.0,0.14364,9e-05,17.77233]
[1778361905818,31.12,80813.31,0.0,0.14294,9e-05,17.71239]
[1778361910852,31.12,80810.72,0.0,0.1427,9e-05,17.69165]
[1778361916892,31.12,80811.64,0.0,0.14278,9e-05,17.69854]
[1778361922054,31.12,80809.52,0.0,0.14258,9e-05,17.68118]
[1778361927969,31.12,80808.06,0.0,0.14244,9e-05,17.66889]
[1778361933004,31.12,80801.67,0.0,0.14182,9e-05,17.61376]
[1778361938039,31.12,80801.32,0.0,0.14178,9e-05,17.61062]
[1778361943074,31.12,80802.75,0.0,0.14191,9e-05,17.62146]
[1778361948109,31.12,80802.12,0.0,0.14184,9e-05,17.61587]
[1778361955158,31.12,80801.83,0.0,0.14181,9e-05,17.6127]
[1778361961200,31.11,80801.07,0.0,0.14173,9e-05,17.60587]
[1778361966235,31.11,80786.58,0.0,0.14039,9e-05,17.49004]
[1778361971270,31.11,80780.14,0.0,0.13981,9e-05,17.43913]
[1778361976305,31.11,80777.03,0.0,0.13953,9e-05,17.41486]
[1778361981340,31.12,80773.74,0.0,0.13923,9e-05,17.38926]
[1778361986375,31.12,80770.52,0.0,0.13895,9e-05,17.36438]
[1778361991412,31.12,80768.97,0.0,0.13879,9e-05,17.34899]
[1778361997453,31.12,80767.58,0.0,0.13868,9e-05,17.33899]
[1778362002617,31.12,80766.52,0.0,0.13859,9e-05,17.33149]
[1778362008531,31.12,80764.85,0.0,0.13846,9e-05,17.31934]
[1778362019610,31.12,80764.28,0.0,0.13843,9e-05,17.3169]
[1778362026659,31.13,80763.44,0.0,0.13837,9e-05,17.31161]
[1778362031697,31.13,80767.67,0.0,0.13877,9e-05,17.34626]
[1778362036731,31.13,80768.13,0.0,0.13882,9e-05,17.35089]
[1778362041766,31.13,80768.28,0.0,0.13884,9e-05,17.35306]
[1778362046801,31.13,80767.84,0.0,0.13882,9e-05,17.35056]
[1778362051836,31.13,80767.55,0.0,0.13878,9e-05,17.34534]
[1778362056872,31.14,80772.21,0.0,0.13921,9e-05,17.3831]
[1778362059179,31.14,80773.35,0.0,0.13931,9e-05,17.3923]
[1778362059184,31.14,80776.71,0.0,0.13962,9e-05,17.41924]
[1778362064927,31.14,80777.8,0.0,0.13973,9e-05,17.42842]
[1778362069963,31.14,80779.19,0.0,0.13986,9e-05,17.43994]
[1778362072422,31.14,80780.02,0.0,0.13994,9e-05,17.44663]
[1778362072428,31.14,80779.91,0.0,0.13993,9e-05,17.44594]
[1778362083181,31.14,80783.1,0.0,0.14023,9e-05,17.47214]
[1778362089097,31.14,80783.58,0.0,0.14028,9e-05,17.47612]
[1778362095140,31.14,80783.11,0.0,0.14023,9e-05,17.47258]
[1778362100174,31.14,80787.14,0.0,0.1406,9e-05,17.50469]
[1778362105209,31.14,80786.69,0.0,0.14056,9e-05,17.50112]
[1778362110244,31.14,80786.52,0.0,0.14055,9e-05,17.49978]
[1778362115278,31.14,80785.3,0.0,0.14041,9e-05,17.48628]
[1778362120314,31.14,80784.95,0.0,0.14038,9e-05,17.48361]
[1778362125348,31.14,80785.86,0.0,0.14047,9e-05,17.49095]
[1778362130384,31.14,80786.37,0.0,0.14051,9e-05,17.49515]
[1778362135419,31.14,80789.18,0.0,0.14077,9e-05,17.51763]
[1778362140456,31.14,80790.91,0.0,0.14093,9e-05,17.53153]
[1778362146495,31.14,80792.88,0.0,0.14112,9e-05,17.54734]
[1778362151531,31.14,80794.57,0.0,0.14127,9e-05,17.56088]
[1778362158974,31.14,80795.7,0.0,0.14138,9e-05,17.56989]
[1778362159587,31.14,80798.88,0.0,0.14167,9e-05,17.59517]
[1778362164622,31.14,80799.75,0.0,0.14175,9e-05,17.60194]
[1778362169657,31.14,80799.15,0.0,0.14169,9e-05,17.59694]
[1778362174691,31.14,80799.43,0.0,0.14169,9e-05,17.59504]
[1778362179730,31.14,80800.12,0.0,0.14175,9e-05,17.60023]
[1778362180800,31.14,80800.12,0.0,0.14175,9e-05,17.60023]
[1778362180814,31.14,80800.28,0.0,0.14176,9e-05,17.60144]
[1778362186779,31.14,80800.37,0.0,0.14176,9e-05,17.60173]
[1778362191814,31.14,80799.74,0.0,0.1417,9e-05,17.59636]
[1778362196848,31.14,80800.82,0.0,0.1418,9e-05,17.60452]
[1778362204022,31.14,80801.91,0.0,0.14189,9e-05,17.61253]
[1778362210947,31.14,80801.91,0.0,0.14188,9e-05,17.61181]
[1778362215982,31.14,80800.41,0.0,0.14173,9e-05,17.59937]
[1778362221018,31.13,80800.43,0.0,0.14173,9e-05,17.599]
[1778362230081,31.13,80799.61,0.0,0.14164,9e-05,17.59156]
[1778362235116,31.13,80799.0,0.0,0.14156,9e-05,17.58234]
[1778362244303,31.13,80799.96,0.0,0.14163,9e-05,17.58891]
[1778362253243,31.13,80799.01,0.0,0.14153,9e-05,17.58046]
[1778362258406,31.13,80798.52,0.0,0.14149,9e-05,17.5762]
[1778362258421,31.13,80795.71,0.0,0.14123,9e-05,17.5538]
[1778362264443,31.13,80795.99,0.0,0.14125,9e-05,17.55566]
[1778362270368,31.13,80795.6,0.0,0.14121,9e-05,17.55224]
[1778362275397,31.13,80795.96,0.0,0.14124,9e-05,17.55483]
[1778362280433,31.13,80796.51,0.0,0.14129,9e-05,17.55892]
[1778362285470,31.13,80795.07,0.0,0.14115,9e-05,17.54725]
[1778362291510,31.13,80795.16,0.0,0.14113,9e-05,17.54386]
[1778362296545,31.13,80795.88,0.0,0.1412,9e-05,17.54941]
[1778362303593,31.13,80795.63,0.0,0.14117,9e-05,17.54715]
[1778362308629,31.13,80794.19,0.0,0.14103,9e-05,17.5355]
[1778362314798,31.13,80793.55,0.0,0.14097,9e-05,17.53016]
[1778362320715,31.12,80792.71,0.0,0.14089,9e-05,17.52323]
[1778362325747,31.12,80792.34,0.0,0.14086,9e-05,17.52009]
[1778362333809,31.12,80792.56,0.0,0.14087,9e-05,17.52146]
[1778362339851,31.12,80792.12,0.0,0.14083,9e-05,17.51768]
[1778362345010,31.12,80790.87,0.0,0.14071,9e-05,17.50754]
[1778362352945,31.12,80791.3,0.0,0.14072,9e-05,17.50676]
[1778362358986,31.12,80791.43,0.0,0.14073,9e-05,17.50755]
[1778362365150,31.12,80791.31,0.0,0.14072,9e-05,17.50636]
[1778362371070,31.12,80791.14,0.0,0.1407,9e-05,17.50478]
[1778362380135,31.12,80791.19,0.0,0.1407,9e-05,17.50485]
[1778362385290,31.12,80791.32,0.0,0.14071,9e-05,17.5057]
[1778362391207,31.12,80791.32,0.0,0.14071,9e-05,17.50547]
[1778362396245,31.12,80791.1,0.0,0.14068,9e-05,17.50354]
[1778362401280,31.12,80790.66,0.0,0.14064,9e-05,17.49988]
[1778362406315,31.12,80790.72,0.0,0.14065,9e-05,17.50018]
[1778362415500,31.12,80790.41,0.0,0.14059,9e-05,17.49354]
[1778362421421,31.12,80790.47,0.0,0.14059,9e-05,17.49384]
[1778362426457,31.12,80790.3,0.0,0.14058,9e-05,17.49234]
[1778362431493,31.12,80790.45,0.0,0.14059,9e-05,17.49338]
[1778362438541,31.12,80790.02,0.0,0.14055,9e-05,17.48976]
[1778362444583,31.12,80790.19,0.0,0.14056,9e-05,17.49092]
[1778362449739,31.12,80790.11,0.0,0.14055,9e-05,17.49014]
[1778362456171,31.12,80790.01,0.0,0.14054,9e-05,17.48918]
[1778362456178,31.12,80789.99,0.0,0.14054,9e-05,17.48899]
[1778362456638,31.12,80789.99,0.0,0.14054,9e-05,17.48899]
[1778362456672,31.12,80789.98,0.0,0.14054,9e-05,17.48888]
[1778362461702,31.12,80786.85,0.0,0.14025,9e-05,17.46398]
[1778362466737,31.12,80787.0,0.0,0.14026,9e-05,17.46522]
[1778362479949,31.12,80787.2,0.0,0.14026,9e-05,17.46315]
[1778362485870,31.12,80787.46,0.0,0.14028,9e-05,17.46537]
[1778362490905,31.12,80786.69,0.0,0.14022,9e-05,17.45947]
[1778362495940,31.12,80786.85,0.0,0.14023,9e-05,17.46089]
[1778362496307,31.12,80786.85,0.0,0.14023,9e-05,17.46089]
[1778362496946,31.12,80786.94,0.0,0.14024,9e-05,17.4616]
[1778362497594,31.12,80786.94,0.0,0.14024,9e-05,17.4616]
[1778362497954,31.12,80783.42,0.0,0.13992,9e-05,17.43365]
[1778362502988,31.12,80776.84,0.0,0.13932,9e-05,17.38175]
[1778362508148,31.12,80774.64,0.0,0.13913,9e-05,17.36479]
[1778362514067,31.12,80772.42,0.0,0.13894,9e-05,17.34783]
[1778362519103,31.12,80771.82,0.0,0.13889,9e-05,17.34361]
[1778362524138,31.12,80776.5,0.0,0.13932,9e-05,17.38116]
[1778362531695,31.12,80774.77,0.0,0.13916,9e-05,17.36769]
[1778362537226,31.12,80774.77,0.0,0.13915,9e-05,17.3644]
[1778362543271,31.12,80772.84,0.0,0.13898,9e-05,17.34947]
[1778362548428,31.12,80772.9,0.0,0.13898,9e-05,17.35025]
[1778362554347,31.13,80772.61,0.0,0.13896,9e-05,17.34833]
[1778362562410,31.13,80772.5,0.0,0.13896,9e-05,17.34797]
[1778362568569,31.13,80772.75,0.0,0.13899,9e-05,17.35039]
[1778362574494,31.13,80772.6,0.0,0.13898,9e-05,17.34957]
[1778362579528,31.13,80772.79,0.0,0.139,9e-05,17.35137]
[1778362584563,31.13,80772.41,0.0,0.13897,9e-05,17.34867]
[1778362589598,31.13,80772.38,0.0,0.13897,9e-05,17.34876]
[1778362595640,31.13,80772.25,0.0,0.13894,9e-05,17.34426]
[1778362604707,31.13,80771.92,0.0,0.13891,9e-05,17.34227]
[1778362609738,31.13,80770.74,0.0,0.13881,9e-05,17.33325]
[1778362617794,31.13,80770.27,0.0,0.13877,9e-05,17.33007]
[1778362626897,31.13,80769.73,0.0,0.13873,9e-05,17.32585]
[1778362628658,31.13,80769.11,0.0,0.13868,9e-05,17.32154]
[1778362628661,31.13,80769.11,0.0,0.13868,9e-05,17.32154]
[1778362628989,31.13,80769.21,0.0,0.13869,9e-05,17.3224]
[1778362630432,31.13,80769.21,0.0,0.13869,9e-05,17.32247]
[1778362630441,31.13,80769.21,0.0,0.13869,9e-05,17.32247]
[1778362630481,31.13,80769.24,0.0,0.13869,9e-05,17.3227]
[1778362635920,31.13,80768.96,0.0,0.13867,9e-05,17.32088]
[1778362640955,31.13,80769.26,0.0,0.1387,9e-05,17.32361]
[1778362645990,31.13,80769.76,0.0,0.13875,9e-05,17.32792]
[1778362656057,31.14,80769.7,0.0,0.13873,9e-05,17.32426]
[1778362663109,31.14,80770.0,0.0,0.13876,9e-05,17.32714]
[1778362668144,31.14,80770.68,0.0,0.13883,9e-05,17.33287]
[1778362673180,31.14,80764.63,0.0,0.13828,9e-05,17.2853]
[1778362678216,31.14,80765.13,0.0,0.13834,9e-05,17.28992]
[1778362682244,31.14,80755.55,0.0,0.13748,9e-05,17.21452]
[1778362689415,31.14,80753.83,0.0,0.13734,9e-05,17.2028]
[1778362695335,31.14,80752.62,0.0,0.13725,9e-05,17.19496]
[1778362700369,31.15,80753.08,0.0,0.13731,9e-05,17.20019]
[1778362705405,31.15,80754.19,0.0,0.13743,9e-05,17.21061]
[1778362713461,31.15,80755.74,0.0,0.13758,9e-05,17.22163]
[1778362719627,31.16,80762.74,0.0,0.13824,9e-05,17.27943]
[1778362726551,31.16,80762.74,0.0,0.13826,9e-05,17.28146]
[1778362733604,31.16,80767.28,0.0,0.1387,9e-05,17.31982]
[1778362739767,31.17,80771.21,0.0,0.13909,9e-05,17.35337]
[1778362745688,31.17,80769.99,0.0,0.139,9e-05,17.34582]
[1778362752736,31.17,80771.13,0.0,0.13914,9e-05,17.35742]
[1778362757770,31.18,80772.92,0.0,0.13932,9e-05,17.37341]
[1778362762807,31.18,80772.99,0.0,0.13935,9e-05,17.37575]
[1778362769978,31.18,80775.48,0.0,0.1396,9e-05,17.39796]
[1778362775898,31.19,80775.94,0.0,0.13964,9e-05,17.39984]
[1778362780932,31.19,80776.08,0.0,0.13968,9e-05,17.40274]
[1778362785967,31.19,80774.47,0.0,0.13955,9e-05,17.39186]
[1778362792009,31.19,80775.23,0.0,0.13965,9e-05,17.40011]
[1778362797461,31.2,80775.06,0.0,0.13965,9e-05,17.40023]
[1778362798415,31.2,80775.38,0.0,0.13968,9e-05,17.40314]
[1778362798418,31.2,80775.38,0.0,0.13968,9e-05,17.40314]
[1778362798454,31.2,80775.38,0.0,0.13969,9e-05,17.40351]
[1778362800448,31.2,80775.38,0.0,0.13969,9e-05,17.40388]
[1778362800473,31.2,80775.38,0.0,0.13969,9e-05,17.40388]
[1778362801407,31.2,80775.63,0.0,0.13972,9e-05,17.40623]
[1778362801500,31.2,80775.45,0.0,0.13971,9e-05,17.40517]
[1778362802501,31.2,80775.45,0.0,0.13971,9e-05,17.40517]
[1778362803088,31.2,80776.05,0.0,0.13977,9e-05,17.41066]
[1778362809130,31.2,80777.29,0.0,0.13991,9e-05,17.42262]
[1778362815173,31.21,80777.45,0.0,0.13995,9e-05,17.42595]
[1778362820328,31.21,80777.16,0.0,0.13994,9e-05,17.42539]
[1778362827256,31.21,80777.99,0.0,0.14005,9e-05,17.43437]
[1778362832293,31.22,80778.27,0.0,0.14007,9e-05,17.43437]
[1778362837326,31.22,80777.82,0.0,0.14005,9e-05,17.43247]
[1778362844375,31.22,80777.8,0.0,0.14007,9e-05,17.43466]
[1778362849412,31.22,80778.45,0.0,0.14015,9e-05,17.44145]
[1778362855454,31.23,80778.42,0.0,0.14017,9e-05,17.44315]
[1778362860489,31.23,80777.88,0.0,0.14014,9e-05,17.4405]
[1778362865524,31.23,80777.94,0.0,0.14016,9e-05,17.44259]
[1778362870559,31.23,80778.2,0.0,0.14021,9e-05,17.44624]
[1778362875594,31.24,80778.3,0.0,0.14023,9e-05,17.4486]
[1778362880753,31.24,80777.9,0.0,0.14022,9e-05,17.44702]
[1778362886670,31.24,80778.77,0.0,0.14032,9e-05,17.45577]
[1778362892713,31.24,80778.78,0.0,0.14032,9e-05,17.45377]
[1778362897751,31.25,80778.61,0.0,0.14032,9e-05,17.45392]
[1778362902784,31.25,80788.09,0.0,0.1412,9e-05,17.53025]
[1778362907819,31.25,80786.19,0.0,0.14104,9e-05,17.51642]
[1778362912854,31.25,80782.27,0.0,0.14069,9e-05,17.48654]
[1778362917889,31.25,80781.01,0.0,0.14059,9e-05,17.47769]
[1778362922924,31.25,80783.4,0.0,0.14082,9e-05,17.49754]
[1778362927959,31.26,80782.58,0.0,0.14076,9e-05,17.49186]
[1778362935010,31.26,80780.06,0.0,0.14054,9e-05,17.47287]
[1778362940047,31.26,80779.2,0.0,0.14047,9e-05,17.46667]
[1778362945661,31.26,80775.87,0.0,0.14017,9e-05,17.44082]
[1778362945823,31.26,80775.87,0.0,0.14017,9e-05,17.44082]
[1778362945829,31.26,80775.87,0.0,0.14017,9e-05,17.44082]
[1778362945832,31.26,80775.41,0.0,0.14013,9e-05,17.4373]
[1778362947870,31.26,80775.41,0.0,0.14013,9e-05,17.4373]
[1778362947892,31.26,80775.41,0.0,0.14013,9e-05,17.4373]
[1778362949597,31.26,80775.41,0.0,0.14013,9e-05,17.43766]
[1778362949608,31.26,80775.41,0.0,0.14013,9e-05,17.43766]
[1778362949611,31.26,80775.41,0.0,0.14013,9e-05,17.43766]
[1778362949623,31.26,80773.85,0.0,0.13999,9e-05,17.42544]
[1778362955154,31.26,80772.48,0.0,0.13985,9e-05,17.41145]
[1778362961344,31.26,80771.08,0.0,0.13973,9e-05,17.40111]
[1778362966231,31.26,80755.33,0.0,0.13831,9e-05,17.27725]
[1778362971410,31.27,80755.28,0.0,0.13832,9e-05,17.2781]
[1778362977307,31.27,80758.74,0.0,0.13866,9e-05,17.30703]
[1778362982345,31.27,80761.28,0.0,0.1389,9e-05,17.32842]
[1778362987379,31.27,80762.52,0.0,0.13903,9e-05,17.33956]
[1778362992413,31.27,80763.59,0.0,0.13914,9e-05,17.34948]
[1778362997451,31.28,80761.88,0.0,0.13901,9e-05,17.33747]
[1778363002956,31.28,80758.4,0.0,0.13871,9e-05,17.31131]
[1778363008525,31.28,80752.45,0.0,0.1382,9e-05,17.26686]
[1778363013561,31.28,80750.62,0.0,0.13803,9e-05,17.25046]
[1778363018597,31.29,80751.59,0.0,0.13814,9e-05,17.25996]
[1778363024638,31.29,80751.24,0.0,0.13813,9e-05,17.25932]
[1778363029673,31.29,80760.51,0.0,0.13899,9e-05,17.33409]
[1778363034708,31.29,80764.0,0.0,0.13932,9e-05,17.36269]
[1778363039743,31.3,80766.12,0.0,0.13952,9e-05,17.38027]
[1778363044780,31.3,80762.92,0.0,0.13924,9e-05,17.35584]
[1778363050823,31.3,80762.05,0.0,0.13918,9e-05,17.35016]
[1778363055860,31.3,80755.71,0.0,0.13862,9e-05,17.30119]
[1778363060895,31.3,80753.45,0.0,0.13843,9e-05,17.28476]
[1778363065930,31.3,80750.57,0.0,0.13819,9e-05,17.2636]
[1778363070966,31.31,80748.78,0.0,0.13804,9e-05,17.25112]
[1778363076000,31.31,80749.51,0.0,0.1381,9e-05,17.25457]
[1778363081035,31.31,80749.18,0.0,0.1381,9e-05,17.25378]
[1778363086071,31.31,80749.1,0.0,0.13811,9e-05,17.25462]
[1778363092256,31.32,80749.51,0.0,0.13816,9e-05,17.25949]
[1778363097573,31.32,80750.16,0.0,0.13823,9e-05,17.26565]
[1778363097577,31.32,80750.16,0.0,0.13823,9e-05,17.26565]
[1778363097648,31.32,80750.16,0.0,0.13824,9e-05,17.2659]
[1778363099610,31.32,80750.16,0.0,0.13824,9e-05,17.2659]
[1778363099635,31.32,80750.16,0.0,0.13824,9e-05,17.2659]
[1778363100634,31.32,80750.16,0.0,0.13824,9e-05,17.26641]
[1778363100658,31.32,80749.99,0.0,0.13823,9e-05,17.26532]
[1778363103697,31.32,80750.8,0.0,0.13831,9e-05,17.27219]
[1778363103702,31.32,80750.8,0.0,0.13831,9e-05,17.27219]
[1778363103709,31.32,80751.33,0.0,0.13836,9e-05,17.2766]
[1778363109231,31.32,80751.85,0.0,0.13842,9e-05,17.28203]
[1778363114266,31.32,80752.43,0.0,0.13848,9e-05,17.28764]
[1778363121315,31.33,80754.09,0.0,0.13865,9e-05,17.30203]
[1778363128364,31.33,80754.08,0.0,0.13866,9e-05,17.30329]
[1778363135416,31.33,80754.19,0.0,0.13867,9e-05,17.30167]
[1778363142609,31.33,80754.2,0.0,0.13868,9e-05,17.30316]
[1778363149513,31.33,80753.86,0.0,0.13867,9e-05,17.30195]
[1778363154546,31.34,80754.46,0.0,0.13874,9e-05,17.30773]
[1778363159581,31.34,80756.01,0.0,0.13889,9e-05,17.32098]
[1778363165625,31.34,80755.75,0.0,0.13888,9e-05,17.32009]
[1778363172819,31.34,80755.64,0.0,0.13889,9e-05,17.32059]
[1778363178715,31.34,80754.74,0.0,0.13882,9e-05,17.3147]
[1778363183753,31.34,80754.45,0.0,0.1388,9e-05,17.31343]
[1778363188790,31.35,80754.3,0.0,0.1388,9e-05,17.3133]
[1778363198860,31.35,80754.39,0.0,0.13881,9e-05,17.31221]
[1778363205908,31.35,80753.97,0.0,0.13879,9e-05,17.31042]
[1778363213105,31.35,80753.63,0.0,0.13878,9e-05,17.30928]
[1778363222021,31.36,80753.97,0.0,0.13883,9e-05,17.31391]
[1778363227056,31.36,80752.6,0.0,0.13872,9e-05,17.30423]
[1778363232091,31.36,80752.29,0.0,0.13871,9e-05,17.30294]
[1778363238132,31.36,80750.66,0.0,0.13858,9e-05,17.29153]
[1778363243315,31.36,80747.46,0.0,0.13831,9e-05,17.26777]
[1778363249210,31.37,80749.85,0.0,0.13854,9e-05,17.28801]
[1778363254245,31.37,80754.67,0.0,0.13896,9e-05,17.32298]
[1778363260287,31.37,80757.71,0.0,0.13924,9e-05,17.34779]
[1778363267339,31.37,80759.11,0.0,0.13938,9e-05,17.35974]
[1778363271022,31.37,80763.87,0.0,0.13981,9e-05,17.39757]
[1778363271027,31.37,80763.87,0.0,0.13981,9e-05,17.39757]
[1778363271366,31.37,80764.76,0.0,0.1399,9e-05,17.40465]
[1778363276401,31.37,80764.35,0.0,0.13985,9e-05,17.40098]
[1778363281436,31.37,80763.7,0.0,0.13978,9e-05,17.39479]
[1778363286471,31.37,80762.83,0.0,0.13969,9e-05,17.38691]
[1778363292512,31.37,80760.92,0.0,0.1395,9e-05,17.37071]
[1778363297548,31.36,80763.99,0.0,0.13977,9e-05,17.39402]
[1778363302583,31.36,80761.27,0.0,0.13951,9e-05,17.37156]
[1778363307617,31.36,80760.81,0.0,0.13946,9e-05,17.36705]
[1778363312798,31.36,80755.86,0.0,0.13898,9e-05,17.32334]
[1778363319702,31.36,80756.73,0.0,0.13905,9e-05,17.32929]
[1778363332797,31.36,80756.83,0.0,0.13904,9e-05,17.32832]
[1778363340854,31.35,80757.15,0.0,0.13905,9e-05,17.32978]
[1778363345887,31.35,80757.61,0.0,0.13909,9e-05,17.33276]
[1778363346898,31.35,80772.06,0.0,0.14039,9e-05,17.44654]
[1778363347507,31.35,80772.06,0.0,0.14039,9e-05,17.44654]
[1778363347519,31.35,80772.06,0.0,0.14039,9e-05,17.44654]
[1778363347902,31.35,80771.76,0.0,0.14037,9e-05,17.44405]
[1778363349765,31.35,80774.66,0.0,0.14063,9e-05,17.46665]
[1778363349916,31.35,80778.97,0.0,0.14101,9e-05,17.50034]
[1778363353612,31.35,80778.23,0.0,0.14093,9e-05,17.49344]
[1778363353946,31.35,80778.59,0.0,0.14096,9e-05,17.49593]
[1778363358979,31.35,80776.59,0.0,0.14076,9e-05,17.47838]
[1778363364014,31.35,80774.12,0.0,0.14052,9e-05,17.45722]
[1778363372073,31.34,80773.41,0.0,0.14039,9e-05,17.44515]
[1778363382146,31.34,80767.89,0.0,0.13986,9e-05,17.39869]
[1778363387183,31.34,80766.47,0.0,0.13971,9e-05,17.38612]
[1778363392217,31.33,80764.3,0.0,0.1395,9e-05,17.36768]
[1778363398259,31.33,80762.94,0.0,0.13936,9e-05,17.35543]
[1778363403295,31.33,80763.94,0.0,0.13944,9e-05,17.36207]
[1778363410335,31.33,80766.63,0.0,0.13967,9e-05,17.38247]
[1778363415378,31.32,80777.21,0.0,0.1406,9e-05,17.46296]
[1778363421420,31.32,80778.16,0.0,0.14065,9e-05,17.46775]
[1778363427044,31.32,80781.33,0.0,0.14092,9e-05,17.49125]
[1778363432501,31.31,80781.43,0.0,0.14087,9e-05,17.48557]
[1778363437536,31.31,80771.39,0.0,0.13994,9e-05,17.4048]
[1778363443579,31.31,80772.23,0.0,0.14,9e-05,17.40997]
[1778363449621,31.3,80774.45,0.0,0.14018,9e-05,17.42507]
[1778363454794,31.3,80773.7,0.0,0.14007,9e-05,17.41635]
[1778363462718,31.29,80769.08,0.0,0.13961,9e-05,17.37588]
[1778363467747,31.29,80767.66,0.0,0.13945,9e-05,17.3625]
[1778363472783,31.29,80768.21,0.0,0.13948,9e-05,17.36487]
[1778363477819,31.29,80768.76,0.0,0.13951,9e-05,17.3674]
[1778363484001,31.28,80770.03,0.0,0.1396,9e-05,17.37538]
[1778363490909,31.28,80768.33,0.0,0.13942,9e-05,17.35956]
[1778363495944,31.28,80765.4,0.0,0.1391,9e-05,17.33079]
[1778363500979,31.27,80763.87,0.0,0.13895,9e-05,17.31696]
[1778363508028,31.27,80761.5,0.0,0.13873,9e-05,17.2978]
[1778363513063,31.27,80759.14,0.0,0.13851,9e-05,17.27911]
[1778363519106,31.27,80757.53,0.0,0.13837,9e-05,17.26642]
[1778363524142,31.27,80757.23,0.0,0.13834,9e-05,17.26406]
[1778363529176,31.27,80756.26,0.0,0.13825,9e-05,17.25641]
[1778363533822,31.27,80755.58,0.0,0.13819,9e-05,17.25106]
[1778363533825,31.27,80755.58,0.0,0.13819,9e-05,17.25106]
[1778363533879,31.27,80755.53,0.0,0.13819,9e-05,17.25066]
[1778363534785,31.27,80755.53,0.0,0.13819,9e-05,17.25066]
[1778363535217,31.27,80755.53,0.0,0.13819,9e-05,17.25067]
[1778363535883,31.27,80755.53,0.0,0.13819,9e-05,17.25067]
[1778363535940,31.27,80756.6,0.0,0.13828,9e-05,17.25911]
[1778363541260,31.27,80755.56,0.0,0.13819,9e-05,17.25086]
[1778363546295,31.27,80755.06,0.0,0.13814,9e-05,17.24686]
[1778363551473,31.27,80755.03,0.0,0.13812,9e-05,17.24272]
[1778363557372,31.27,80756.01,0.0,0.1382,9e-05,17.25043]
[1778363562550,31.27,80755.99,0.0,0.1382,9e-05,17.2502]
[1778363572620,31.27,80755.72,0.0,0.13818,9e-05,17.24799]
[1778363578523,31.27,80756.99,0.0,0.13829,9e-05,17.25791]
[1778363585572,31.27,80757.07,0.0,0.13829,9e-05,17.25837]
[1778363591614,31.27,80755.97,0.0,0.13819,9e-05,17.24962]
[1778363596737,31.27,80756.26,0.0,0.13822,9e-05,17.25184]
[1778363597307,31.27,80756.26,0.0,0.13822,9e-05,17.25184]
[1778363597316,31.27,80757.85,0.0,0.13836,9e-05,17.26436]
[1778363602518,31.27,80757.83,0.0,0.13836,9e-05,17.26404]
[1778363602524,31.27,80757.83,0.0,0.13836,9e-05,17.26404]
[1778363602587,31.27,80757.75,0.0,0.13835,9e-05,17.26337]
[1778363612901,31.27,80756.77,0.0,0.13823,9e-05,17.25151]
[1778363620822,31.27,80758.24,0.0,0.13836,9e-05,17.26288]
[1778363628877,31.27,80757.95,0.0,0.13834,9e-05,17.26035]
[1778363633913,31.27,80757.6,0.0,0.1383,9e-05,17.25746]
[1778363638283,31.27,80757.96,0.0,0.13833,9e-05,17.26024]
[1778363639370,31.27,80757.96,0.0,0.13833,9e-05,17.26024]
[1778363638380,31.27,80757.96,0.0,0.13833,9e-05,17.26019]
[1778363640324,31.27,80757.96,0.0,0.13833,9e-05,17.26019]
[1778363639448,31.27,80757.96,0.0,0.13833,9e-05,17.26016]
[1778363640964,31.27,80757.96,0.0,0.13833,9e-05,17.2601]
[1778363642115,31.27,80757.96,0.0,0.13833,9e-05,17.2601]
[1778363642316,31.27,80757.96,0.0,0.13833,9e-05,17.2601]
[1778363642314,31.27,80758.41,0.0,0.13837,9e-05,17.26363]
[1778363642439,31.27,80758.41,0.0,0.13837,9e-05,17.26363]
[1778363643114,31.27,80782.58,0.0,0.14057,9e-05,17.45458]
[1778363645121,31.27,80783.05,0.0,0.14061,9e-05,17.45826]
[1778363645200,31.27,80796.88,0.0,0.14187,9e-05,17.5674]
[1778363648522,31.27,80797.17,0.0,0.14188,9e-05,17.56842]
[1778363648527,31.27,80797.17,0.0,0.14188,9e-05,17.56842]
[1778363649025,31.27,80797.34,0.0,0.14189,9e-05,17.56934]
[1778363655573,31.26,80797.65,0.0,0.1419,9e-05,17.57013]
[1778363660835,31.26,80799.43,0.0,0.14204,9e-05,17.5818]
[1778363661109,31.26,80799.42,0.0,0.14203,9e-05,17.5809]
[1778363666145,31.26,80803.65,0.0,0.14241,9e-05,17.61362]
[1778363673326,31.26,80807.64,0.0,0.14274,9e-05,17.64032]
[1778363679235,31.26,80807.82,0.0,0.14274,9e-05,17.64081]
[1778363684273,31.25,80807.91,0.0,0.14274,9e-05,17.64078]
[1778363684545,31.25,80807.91,0.0,0.14274,9e-05,17.64078]
[1778363685281,31.25,80808.31,0.0,0.14278,9e-05,17.64381]
[1778363693466,31.25,80801.62,0.0,0.14215,9e-05,17.59002]
[1778363697693,31.25,80800.49,0.0,0.14204,9e-05,17.58081]
[1778363697777,31.25,80800.09,0.0,0.14201,9e-05,17.57746]
[1778363699749,31.25,80800.09,0.0,0.14201,9e-05,17.57746]
[1778363700385,31.25,80800.09,0.0,0.142,9e-05,17.57728]
[1778363705420,31.25,80795.33,0.0,0.14156,9e-05,17.53923]
[1778363710425,31.25,80792.4,0.0,0.14129,9e-05,17.51594]
[1778363715491,31.25,80791.51,0.0,0.14121,9e-05,17.50902]
[1778363720525,31.25,80787.5,0.0,0.14085,9e-05,17.47753]
[1778363725563,31.25,80781.15,0.0,0.14027,9e-05,17.42762]
[1778363733746,31.25,80777.07,0.0,0.13989,9e-05,17.39237]
[1778363739660,31.25,80773.97,0.0,0.13961,9e-05,17.36855]
[1778363744693,31.26,80771.74,0.0,0.13942,9e-05,17.35152]
[1778363750735,31.26,80768.86,0.0,0.13916,9e-05,17.3295]
[1778363755770,31.26,80767.15,0.0,0.13902,9e-05,17.31665]
[1778363761821,31.26,80767.38,0.0,0.13905,9e-05,17.31935]
[1778363769877,31.26,80770.28,0.0,0.13933,9e-05,17.34346]
[1778363776926,31.26,80774.37,0.0,0.13971,9e-05,17.37682]
[1778363782083,31.26,80775.6,0.0,0.13983,9e-05,17.38726]
[1778363788003,31.26,80778.38,0.0,0.14009,9e-05,17.41007]
[1778363793038,31.27,80779.07,0.0,0.14014,9e-05,17.41231]
[1778363800089,31.27,80780.81,0.0,0.14031,9e-05,17.427]
[1778363807137,31.27,80782.11,0.0,0.14044,9e-05,17.43818]
[1778363812293,31.27,80782.91,0.0,0.14052,9e-05,17.44514]
[1778363818213,31.27,80782.73,0.0,0.14051,9e-05,17.44448]
[1778363823249,31.27,80783.24,0.0,0.14056,9e-05,17.44915]
[1778363828284,31.27,80783.96,0.0,0.14064,9e-05,17.45544]
[1778363831305,31.27,80794.27,0.0,0.14158,9e-05,17.53726]
[1778363836341,31.27,80792.73,0.0,0.14144,9e-05,17.52495]
[1778363838459,31.27,80791.1,0.0,0.14129,9e-05,17.51202]
[1778363838483,31.27,80789.74,0.0,0.14117,9e-05,17.50123]
[1778363838722,31.27,80789.74,0.0,0.14117,9e-05,17.50123]
[1778363838745,31.27,80789.74,0.0,0.14117,9e-05,17.50123]
[1778363838755,31.27,80789.74,0.0,0.14117,9e-05,17.50123]
[1778363839361,31.27,80790.04,0.0,0.14119,9e-05,17.50358]
[1778363840368,31.27,80799.95,0.0,0.1421,9e-05,17.58198]
[1778363843283,31.27,80807.32,0.0,0.14278,9e-05,17.64001]
[1778363843340,31.27,80807.32,0.0,0.14277,9e-05,17.63981]
[1778363845159,31.27,80807.32,0.0,0.14277,9e-05,17.63981]
[1778363845367,31.27,80807.32,0.0,0.14277,9e-05,17.63941]
[1778363850442,31.27,80802.43,0.0,0.14231,9e-05,17.5997]
[1778363856484,31.27,80798.64,0.0,0.14193,9e-05,17.56507]
[1778363861518,31.27,80798.46,0.0,0.1419,9e-05,17.56307]
[1778363866554,31.27,80795.91,0.0,0.14166,9e-05,17.54232]
[1778363871589,31.27,80795.54,0.0,0.14162,9e-05,17.539]
[1778363879646,31.27,80795.7,0.0,0.14163,9e-05,17.53972]
[1778363886695,31.26,80796.49,0.0,0.1417,9e-05,17.54551]
[1778363891852,31.26,80797.6,0.0,0.1418,9e-05,17.55395]
[1778363897772,31.26,80798.33,0.0,0.14186,9e-05,17.55942]
[1778363902807,31.26,80799.1,0.0,0.14193,9e-05,17.56518]
[1778363910862,31.26,80799.49,0.0,0.14195,9e-05,17.56764]
[1778363915897,31.26,80798.98,0.0,0.14188,9e-05,17.55939]
[1778363922063,31.26,80799.2,0.0,0.14189,9e-05,17.5608]
[1778363927981,31.26,80801.32,0.0,0.14208,9e-05,17.57721]
[1778363933018,31.26,80800.17,0.0,0.14197,9e-05,17.56774]
[1778363933979,31.26,80800.17,0.0,0.14197,9e-05,17.56774]
[1778363933987,31.26,80800.17,0.0,0.14197,9e-05,17.56774]
[1778363934075,31.26,80785.64,0.0,0.14064,9e-05,17.45278]
[1778363936205,31.26,80785.64,0.0,0.14064,9e-05,17.45286]
[1778363936206,31.26,80781.92,0.0,0.14031,9e-05,17.42354]
[1778363938053,31.26,80795.97,0.0,0.14159,9e-05,17.53478]
[1778363941933,31.26,80800.73,0.0,0.14203,9e-05,17.57221]
[1778363942204,31.26,80794.0,0.0,0.14141,9e-05,17.51885]
[1778363949134,31.26,80787.98,0.0,0.14086,9e-05,17.4714]
[1778363956184,31.26,80784.33,0.0,0.14053,9e-05,17.44307]
[1778363962346,31.26,80784.75,0.0,0.14058,9e-05,17.44691]
[1778363968268,31.26,80782.3,0.0,0.14036,9e-05,17.4281]
[1778363974310,31.26,80776.08,0.0,0.13978,9e-05,17.37596]
[1778363980352,31.27,80774.75,0.0,0.13967,9e-05,17.36655]
[1778363986393,31.27,80771.21,0.0,0.13936,9e-05,17.33974]
[1778363994570,31.27,80768.45,0.0,0.13913,9e-05,17.31955]
[1778364000492,31.27,80765.48,0.0,0.13888,9e-05,17.29734]
[1778364001845,31.27,80765.48,0.0,0.13888,9e-05,17.29734]
[1778364002507,31.27,80764.49,0.0,0.13879,9e-05,17.28994]
[1778364004640,31.27,80776.61,0.0,0.1399,9e-05,17.386]
[1778364009656,31.27,80779.55,0.0,0.14017,9e-05,17.40959]
[1778364014710,31.27,80780.75,0.0,0.14028,9e-05,17.41933]
[1778364023691,31.27,80780.75,0.0,0.14028,9e-05,17.41952]
[1778364030706,31.28,80782.66,0.0,0.14046,9e-05,17.43526]
[1778364036746,31.28,80784.53,0.0,0.14061,9e-05,17.44653]
[1778364041780,31.28,80784.7,0.0,0.14063,9e-05,17.44815]
[1778364048832,31.28,80785.33,0.0,0.1407,9e-05,17.45355]
[1778364054992,31.28,80785.76,0.0,0.14074,9e-05,17.45731]
[1778364062929,31.28,80785.55,0.0,0.14073,9e-05,17.45614]
[1778364069977,31.28,80785.84,0.0,0.14076,9e-05,17.45894]
[1778364075138,31.28,80786.21,0.0,0.1408,9e-05,17.46217]
[1778364082061,31.28,80786.44,0.0,0.14082,9e-05,17.4644]
[1778364087098,31.28,80787.19,0.0,0.14089,9e-05,17.47061]
[1778364092131,31.28,80787.26,0.0,0.14088,9e-05,17.46752]
[1778364098173,31.28,80786.62,0.0,0.14082,9e-05,17.46281]
[1778364103653,31.28,80785.14,0.0,0.14069,9e-05,17.45134]
[1778364103694,31.28,80785.14,0.0,0.14069,9e-05,17.45134]
[1778364103695,31.28,80776.52,0.0,0.13991,9e-05,17.38332]
[1778364109250,31.28,80769.14,0.0,0.13925,9e-05,17.32599]
[1778364114287,31.28,80761.85,0.0,0.1386,9e-05,17.2696]
[1778364119320,31.29,80767.61,0.0,0.13913,9e-05,17.31612]
[1778364124356,31.29,80770.47,0.0,0.1394,9e-05,17.33945]
[1778364129393,31.29,80770.15,0.0,0.13938,9e-05,17.33745]
[1778364134011,31.29,80766.26,0.0,0.13903,9e-05,17.30716]
[1778364134427,31.29,80764.04,0.0,0.13883,9e-05,17.28977]
[1778364140470,31.29,80761.93,0.0,0.13865,9e-05,17.2741]
[1778364142198,31.29,80761.17,0.0,0.13859,9e-05,17.26826]
[1778364142484,31.29,80760.91,0.0,0.13856,9e-05,17.26637]
[1778364148529,31.29,80765.81,0.0,0.13902,9e-05,17.30576]
[1778364153570,31.29,80765.89,0.0,0.139,9e-05,17.30296]
[1778364158601,31.29,80764.49,0.0,0.13888,9e-05,17.29242]
[1778364164716,31.29,80764.22,0.0,0.13886,9e-05,17.29069]
[1778364164779,31.29,80762.49,0.0,0.13871,9e-05,17.27723]
[1778364168808,31.3,80761.0,0.0,0.13858,9e-05,17.26583]
[1778364168897,31.3,80756.45,0.0,0.13817,9e-05,17.23007]
[1778364174713,31.3,80756.68,0.0,0.1382,9e-05,17.23295]
[1778364179750,31.3,80761.99,0.0,0.13869,9e-05,17.27581]
[1778364184783,31.3,80762.4,0.0,0.13874,9e-05,17.27965]
[1778364192967,31.3,80762.9,0.0,0.13879,9e-05,17.28441]
[1778364197431,31.3,80761.15,0.0,0.13864,9e-05,17.27102]
[1778364197875,31.3,80759.81,0.0,0.13852,9e-05,17.26056]
[1778364199885,31.3,80753.67,0.0,0.13797,9e-05,17.21228]
[1778364199889,31.3,80753.27,0.0,0.13793,9e-05,17.20932]
[1778364202910,31.3,80743.44,0.0,0.13706,9e-05,17.13257]
[1778364207945,31.31,80742.89,0.0,0.13703,9e-05,17.12991]
[1778364213113,31.31,80744.89,0.0,0.1372,9e-05,17.14346]
[1778364219023,31.31,80750.79,0.0,0.13775,9e-05,17.19182]
[1778364225065,31.31,80751.74,0.0,0.13786,9e-05,17.20096]
[1778364230101,31.32,80753.61,0.0,0.13804,9e-05,17.2171]
[1778364235135,31.32,80749.67,0.0,0.13771,9e-05,17.18761]
[1778364240171,31.32,80750.44,0.0,0.1378,9e-05,17.19534]
[1778364245207,31.32,80751.3,0.0,0.1379,9e-05,17.20408]
[1778364252254,31.33,80751.31,0.0,0.13792,9e-05,17.20636]
[1778364258296,31.33,80751.53,0.0,0.13794,9e-05,17.2082]
[1778364263463,31.33,80751.86,0.0,0.13798,9e-05,17.21089]
[1778364269373,31.33,80757.42,0.0,0.13848,9e-05,17.2547]
[1778364274407,31.33,80757.84,0.0,0.13849,9e-05,17.25391]
[1778364279445,31.33,80758.2,0.0,0.13852,9e-05,17.25652]
[1778364284480,31.33,80754.97,0.0,0.13822,9e-05,17.23091]
[1778364289515,31.33,80755.42,0.0,0.13826,9e-05,17.23439]
[1778364294550,31.33,80755.87,0.0,0.1383,9e-05,17.23786]
[1778364299585,31.33,80760.13,0.0,0.13868,9e-05,17.27118]
[1778364306634,31.32,80758.06,0.0,0.13849,9e-05,17.25441]
[1778364311669,31.32,80757.16,0.0,0.13841,9e-05,17.24715]
[1778364316704,31.32,80757.29,0.0,0.13842,9e-05,17.24802]
[1778364323890,31.32,80757.14,0.0,0.1384,9e-05,17.24666]
[1778364329796,31.32,80757.59,0.0,0.13844,9e-05,17.25013]
[1778364334831,31.32,80762.62,0.0,0.13887,9e-05,17.28565]
[1778364340874,31.32,80762.44,0.0,0.13885,9e-05,17.28385]
[1778364348929,31.32,80761.33,0.0,0.13874,9e-05,17.2747]
[1778364354103,31.32,80760.32,0.0,0.13865,9e-05,17.26653]
[1778364363036,31.32,80760.08,0.0,0.13863,9e-05,17.26434]
[1778364368070,31.32,80764.53,0.0,0.13902,9e-05,17.29915]
[1778364369345,31.32,80764.44,0.0,0.13902,9e-05,17.29835]
[1778364370084,31.32,80764.14,0.0,0.13899,9e-05,17.29588]
[1778364371709,31.32,80760.23,0.0,0.13863,9e-05,17.26496]
[1778364372101,31.32,80760.46,0.0,0.13865,9e-05,17.26672]
[1778364377135,31.32,80753.29,0.0,0.13801,9e-05,17.21022]
[1778364382171,31.32,80752.95,0.0,0.13798,9e-05,17.20769]
[1778364388213,31.32,80752.92,0.0,0.13798,9e-05,17.20765]
[1778364394227,31.32,80752.74,0.0,0.13794,9e-05,17.20244]
[1778364401305,31.32,80751.53,0.0,0.13783,9e-05,17.19337]
[1778364407346,31.32,80753.35,0.0,0.138,9e-05,17.20795]
[1778364413389,31.32,80759.93,0.0,0.13859,9e-05,17.25968]
[1778364418424,31.32,80762.61,0.0,0.13883,9e-05,17.28043]
[1778364423461,31.32,80761.1,0.0,0.13869,9e-05,17.26814]
[1778364428496,31.32,80761.18,0.0,0.13869,9e-05,17.26842]
[1778364433529,31.32,80760.85,0.0,0.13866,9e-05,17.26546]
[1778364438564,31.32,80760.57,0.0,0.13863,9e-05,17.26292]
[1778364443599,31.32,80753.95,0.0,0.13803,9e-05,17.21057]
[1778364448635,31.32,80751.81,0.0,0.13784,9e-05,17.19373]
[1778364453670,31.32,80751.09,0.0,0.13775,9e-05,17.18419]
[1778364458705,31.32,80750.14,0.0,0.13766,9e-05,17.17674]
[1778364463740,31.32,80748.9,0.0,0.13755,9e-05,17.16702]
[1778364471797,31.32,80746.46,0.0,0.13733,9e-05,17.14792]
[1778364477839,31.32,80746.3,0.0,0.13732,9e-05,17.14678]
[1778364485024,31.32,80747.06,0.0,0.13739,9e-05,17.15287]
[1778364490930,31.32,80746.82,0.0,0.13737,9e-05,17.15101]
[1778364496214,31.32,80744.59,0.0,0.13717,9e-05,17.13358]
[1778364506115,31.32,80746.47,0.0,0.13735,9e-05,17.14906]
[1778364511209,31.32,80746.93,0.0,0.13737,9e-05,17.14919]
[1778364517114,31.32,80746.66,0.0,0.13735,9e-05,17.14747]
[1778364522149,31.32,80747.66,0.0,0.13744,9e-05,17.1558]
[1778364528191,31.32,80748.06,0.0,0.13748,9e-05,17.15948]
[1778364533227,31.32,80743.98,0.0,0.13712,9e-05,17.12796]
[1778364538261,31.33,80744.28,0.0,0.13716,9e-05,17.13103]
[1778364543296,31.33,80742.85,0.0,0.13704,9e-05,17.12051]
[1778364550414,31.33,80742.85,0.0,0.13704,9e-05,17.12051]
[1778364551610,31.33,80745.34,0.0,0.13728,9e-05,17.14127]
[1778364551620,31.33,80745.34,0.0,0.13728,9e-05,17.14127]
[1778364551683,31.33,80740.2,0.0,0.13682,9e-05,17.10114]
[1778364557394,31.33,80737.5,0.0,0.13659,9e-05,17.08101]
[1778364561561,31.33,80749.96,0.0,0.13772,9e-05,17.18012]
[1778364567633,31.33,80749.44,0.0,0.13768,9e-05,17.17631]
[1778364573508,31.33,80749.46,0.0,0.13766,9e-05,17.17326]
[1778364579550,31.33,80746.13,0.0,0.13737,9e-05,17.14761]
[1778364585594,31.34,80745.27,0.0,0.1373,9e-05,17.14141]
[1778364591771,31.34,80744.59,0.0,0.13724,9e-05,17.13664]
[1778364600700,31.34,80743.84,0.0,0.13719,9e-05,17.13163]
[1778364611911,31.34,80743.47,0.0,0.13717,9e-05,17.12969]
[1778364620841,31.34,80743.04,0.0,0.13714,9e-05,17.12706]
[1778364629905,31.34,80743.33,0.0,0.13717,9e-05,17.13002]
[1778364634939,31.34,80742.94,0.0,0.13711,9e-05,17.12344]
[1778364639974,31.34,80742.44,0.0,0.13707,9e-05,17.1199]
[1778364647023,31.34,80743.3,0.0,0.13716,9e-05,17.12714]
[1778364652192,31.34,80743.25,0.0,0.13716,9e-05,17.12702]
[1778364658100,31.34,80746.53,0.0,0.13745,9e-05,17.15314]
[1778364663134,31.34,80748.28,0.0,0.13761,9e-05,17.16713]
[1778364672333,31.34,80749.39,0.0,0.13772,9e-05,17.17615]
[1778364679246,31.34,80752.54,0.0,0.138,9e-05,17.20109]
[1778364685289,31.34,80753.29,0.0,0.13807,9e-05,17.20708]
[1778364692338,31.34,80753.82,0.0,0.13809,9e-05,17.20746]
[1778364698380,31.34,80754.39,0.0,0.13815,9e-05,17.21207]
[1778364703415,31.34,80763.55,0.0,0.13898,9e-05,17.2842]
[1778364706133,31.34,80763.47,0.0,0.13897,9e-05,17.28341]
[1778364706139,31.34,80763.47,0.0,0.13897,9e-05,17.28341]
[1778364706436,31.34,80763.47,0.0,0.13897,9e-05,17.28333]
[1778364711472,31.34,80764.81,0.0,0.13908,9e-05,17.29331]
[1778364717514,31.34,80762.3,0.0,0.13884,9e-05,17.27285]
[1778364722684,31.34,80761.42,0.0,0.13876,9e-05,17.26527]
[1778364728592,31.34,80759.88,0.0,0.13861,9e-05,17.25245]
[1778364732754,31.34,80750.2,0.0,0.13773,9e-05,17.17584]
[1778364738662,31.34,80750.18,0.0,0.13773,9e-05,17.17577]
[1778364744704,31.34,80751.53,0.0,0.13785,9e-05,17.18649]
[1778364752894,31.34,80753.46,0.0,0.138,9e-05,17.19787]
[1778364759808,31.34,80750.93,0.0,0.13778,9e-05,17.17818]
[1778364764843,31.34,80750.98,0.0,0.13779,9e-05,17.17886]
[1778364770885,31.34,80751.56,0.0,0.13784,9e-05,17.18385]
[1778364777934,31.34,80751.73,0.0,0.13786,9e-05,17.18571]
[1778364783104,31.34,80753.15,0.0,0.138,9e-05,17.19726]
[1778364791026,31.34,80754.03,0.0,0.13808,9e-05,17.20473]
[1778364796063,31.34,80755.43,0.0,0.13821,9e-05,17.21605]
[1778364802105,31.34,80755.62,0.0,0.13823,9e-05,17.21788]
[1778364807140,31.35,80748.31,0.0,0.13758,9e-05,17.16082]
[1778364813316,31.35,80748.82,0.0,0.13761,9e-05,17.16169]
[1778364819225,31.35,80750.34,0.0,0.13776,9e-05,17.17436]
[1778364824259,31.35,80756.19,0.0,0.13829,9e-05,17.22094]
[1778364829294,31.35,80756.7,0.0,0.13834,9e-05,17.22522]
[1778364834329,31.35,80756.59,0.0,0.13833,9e-05,17.22459]
[1778364841179,31.35,80757.22,0.0,0.13839,9e-05,17.22964]
[1778364850442,31.35,80756.81,0.0,0.13836,9e-05,17.22698]
[1778364858503,31.35,80757.08,0.0,0.13839,9e-05,17.22944]
[1778364863534,31.35,80764.28,0.0,0.13904,9e-05,17.28611]
[1778364868573,31.35,80765.25,0.0,0.13912,9e-05,17.29353]
[1778364873606,31.35,80765.61,0.0,0.13913,9e-05,17.29214]
[1778364878638,31.35,80764.91,0.0,0.13906,9e-05,17.2863]
[1778364883809,31.35,80763.51,0.0,0.13893,9e-05,17.27498]
[1778364892736,31.35,80761.91,0.0,0.13878,9e-05,17.26202]
[1778364902806,31.35,80762.28,0.0,0.13881,9e-05,17.26453]
[1778364908848,31.35,80759.42,0.0,0.13855,9e-05,17.24185]
[1778364914020,31.35,80759.36,0.0,0.13854,9e-05,17.24129]
[1778364920938,31.35,80759.9,0.0,0.13859,9e-05,17.24536]
[1778364926481,31.35,80763.49,0.0,0.13891,9e-05,17.27347]
[1778364934160,31.35,80764.12,0.0,0.13893,9e-05,17.27381]
[1778364942080,31.34,80759.95,0.0,0.13855,9e-05,17.24027]
[1778364951143,31.34,80756.05,0.0,0.13819,9e-05,17.20892]
[1778364956176,31.34,80755.03,0.0,0.13809,9e-05,17.20054]
[1778364961024,31.34,80752.89,0.0,0.1379,9e-05,17.18353]
[1778364961212,31.34,80753.61,0.0,0.13796,9e-05,17.18916]
[1778364966249,31.34,80760.82,0.0,0.13862,9e-05,17.24656]
[1778364971283,31.35,80757.91,0.0,0.13837,9e-05,17.22447]
[1778364976322,31.35,80755.23,0.0,0.13814,9e-05,17.20424]
[1778364982364,31.35,80755.33,0.0,0.13816,9e-05,17.20618]
[1778364987400,31.35,80756.73,0.0,0.1383,9e-05,17.21816]
[1778364992435,31.35,80757.12,0.0,0.13832,9e-05,17.21827]
[1778364999484,31.35,80757.39,0.0,0.13836,9e-05,17.22175]
[1778365004655,31.35,80757.92,0.0,0.13842,9e-05,17.22687]
[1778365013582,31.36,80757.82,0.0,0.13843,9e-05,17.22781]
[1778365019624,31.36,80757.4,0.0,0.1384,9e-05,17.2257]
[1778365024795,31.36,80758.64,0.0,0.13853,9e-05,17.23646]
[1778365031710,31.36,80758.76,0.0,0.13855,9e-05,17.23872]
[1778365036743,31.36,80757.37,0.0,0.13844,9e-05,17.22874]
[1778365041778,31.37,80757.81,0.0,0.13849,9e-05,17.23319]
[1778365047820,31.37,80759.01,0.0,0.13861,9e-05,17.24379]
[1778365055008,31.37,80764.13,0.0,0.13906,9e-05,17.28118]
[1778365061916,31.37,80764.13,0.0,0.13907,9e-05,17.28207]
[1778365067962,31.37,80762.34,0.0,0.13892,9e-05,17.2688]
[1778365069312,31.37,80762.34,0.0,0.13892,9e-05,17.2688]
[1778365069366,31.37,80763.0,0.0,0.13898,9e-05,17.27428]
[1778365075147,31.37,80763.28,0.0,0.13902,9e-05,17.27716]
[1778365081053,31.37,80762.9,0.0,0.13899,9e-05,17.27473]
[1778365086246,31.37,80763.09,0.0,0.13901,9e-05,17.27675]
[1778365086273,31.37,80763.68,0.0,0.13907,9e-05,17.28149]
[1778365086916,31.37,80763.68,0.0,0.13907,9e-05,17.28149]
[1778365087231,31.37,80766.45,0.0,0.13932,9e-05,17.30339]
[1778365092878,31.37,80767.25,0.0,0.13939,9e-05,17.30983]
[1778365096592,31.37,80766.75,0.0,0.13935,9e-05,17.30607]
[1778365096662,31.38,80766.81,0.0,0.13936,9e-05,17.30661]
[1778365104221,31.38,80770.64,0.0,0.13971,9e-05,17.33699]
[1778365109256,31.38,80773.66,0.0,0.13998,9e-05,17.36098]
[1778365114291,31.38,80774.97,0.0,0.14008,9e-05,17.36758]
[1778365123354,31.38,80776.52,0.0,0.14022,9e-05,17.37994]
[1778365129396,31.38,80779.23,0.0,0.14047,9e-05,17.40146]
[1778365134430,31.38,80779.75,0.0,0.14052,9e-05,17.40571]
[1778365141480,31.38,80781.87,0.0,0.14072,9e-05,17.42263]
[1778365145556,31.38,80782.54,0.0,0.14078,9e-05,17.42801]
[1778365145602,31.38,80781.96,0.0,0.14073,9e-05,17.42348]
[1778365151551,31.38,80775.34,0.0,0.14013,9e-05,17.3716]
[1778365156584,31.38,80769.97,0.0,0.13964,9e-05,17.32931]
[1778365161104,31.38,80769.13,0.0,0.13956,9e-05,17.32286]
[1778365161620,31.38,80769.13,0.0,0.13957,9e-05,17.32351]
[1778365162614,31.38,80769.13,0.0,0.13957,9e-05,17.32351]
[1778365162663,31.38,80770.31,0.0,0.13968,9e-05,17.33296]
[1778365167792,31.38,80768.43,0.0,0.13952,9e-05,17.31878]
[1778365174712,31.38,80767.67,0.0,0.13943,9e-05,17.30974]
[1778365176926,31.38,80766.66,0.0,0.13934,9e-05,17.3019]
[1778365176931,31.38,80766.09,0.0,0.13929,9e-05,17.29753]
[1778365184781,31.38,80765.27,0.0,0.13923,9e-05,17.29196]
[1778365191830,31.38,80763.04,0.0,0.13904,9e-05,17.27522]
[1778365197872,31.39,80759.62,0.0,0.13874,9e-05,17.24909]
[1778365203915,31.39,80759.25,0.0,0.13871,9e-05,17.247]
[1778365209956,31.39,80759.03,0.0,0.1387,9e-05,17.24613]
[1778365218144,31.39,80758.19,0.0,0.13864,9e-05,17.2408]
[1778365224052,31.39,80758.19,0.0,0.13865,9e-05,17.24177]
[1778365230097,31.39,80758.06,0.0,0.13865,9e-05,17.24165]
[1778365232066,31.39,80759.09,0.0,0.13872,9e-05,17.246]
[1778365232112,31.39,80761.52,0.0,0.13894,9e-05,17.26525]
[1778365234098,31.39,80761.48,0.0,0.13894,9e-05,17.26504]
[1778365234199,31.39,80761.65,0.0,0.13896,9e-05,17.26648]
[1778365238161,31.39,80761.21,0.0,0.13892,9e-05,17.26331]
[1778365238262,31.39,80761.72,0.0,0.13897,9e-05,17.26751]
[1778365244299,31.39,80761.72,0.0,0.13897,9e-05,17.26751]
[1778365244393,31.39,80757.85,0.0,0.13863,9e-05,17.2376]
[1778365253261,31.4,80757.61,0.0,0.13862,9e-05,17.23684]
[1778365258424,31.4,80757.69,0.0,0.13863,9e-05,17.23807]
[1778365264337,31.4,80757.69,0.0,0.13864,9e-05,17.23878]
[1778365271098,31.4,80757.72,0.0,0.13865,9e-05,17.23948]
[1778365271108,31.4,80757.72,0.0,0.13865,9e-05,17.23948]
[1778365271110,31.4,80757.72,0.0,0.13865,9e-05,17.23948]
[1778365271114,31.4,80757.72,0.0,0.13865,9e-05,17.23971]
[1778365275025,31.4,80757.72,0.0,0.13865,9e-05,17.23971]
[1778365275091,31.4,80758.17,0.0,0.1387,9e-05,17.2437]
[1778365277037,31.4,80758.17,0.0,0.1387,9e-05,17.2437]
[1778365278072,31.4,80758.17,0.0,0.1387,9e-05,17.24402]
[1778365283164,31.4,80758.17,0.0,0.13871,9e-05,17.24454]
[1778365283245,31.4,80758.45,0.0,0.13873,9e-05,17.24674]
[1778365288640,31.4,80758.82,0.0,0.13877,9e-05,17.25021]
[1778365294546,31.4,80758.6,0.0,0.13873,9e-05,17.24513]
[1778365299488,31.4,80758.59,0.0,0.13873,9e-05,17.24515]
[1778365299565,31.4,80758.75,0.0,0.13875,9e-05,17.24677]
[1778365304616,31.4,80758.75,0.0,0.13876,9e-05,17.24722]
[1778365309784,31.41,80758.46,0.0,0.13874,9e-05,17.2454]
[1778365311791,31.41,80758.46,0.0,0.13874,9e-05,17.2454]
[1778365311892,31.41,80758.46,0.0,0.13874,9e-05,17.24558]
[1778365317706,31.41,80758.0,0.0,0.1387,9e-05,17.24252]
[1778365322741,31.41,80749.61,0.0,0.13796,9e-05,17.17715]
[1778365327777,31.41,80743.9,0.0,0.13745,9e-05,17.13267]
[1778365334825,31.41,80745.9,0.0,0.13763,9e-05,17.14838]
[1778365339998,31.41,80747.67,0.0,0.13779,9e-05,17.1623]
[1778365345901,31.41,80748.89,0.0,0.13789,9e-05,17.17189]
[1778365350937,31.41,80750.15,0.0,0.13801,9e-05,17.18178]
[1778365355972,31.41,80750.88,0.0,0.13805,9e-05,17.1836]
[1778365360421,31.41,80751.82,0.0,0.13813,9e-05,17.19097]
[1778365361007,31.41,80751.82,0.0,0.13813,9e-05,17.19096]
[1778365366107,31.41,80760.66,0.0,0.13893,9e-05,17.26027]
[1778365369114,31.41,80760.37,0.0,0.1389,9e-05,17.2576]
[1778365369127,31.41,80760.42,0.0,0.1389,9e-05,17.2579]
[1778365376229,31.41,80759.71,0.0,0.13883,9e-05,17.25194]
[1778365382155,31.4,80759.28,0.0,0.13878,9e-05,17.24775]
[1778365387706,31.4,80758.83,0.0,0.13874,9e-05,17.24386]
[1778365392924,31.4,80758.04,0.0,0.13866,9e-05,17.23724]
[1778365397822,31.4,80757.92,0.0,0.13865,9e-05,17.23608]
[1778365397923,31.4,80757.81,0.0,0.13864,9e-05,17.23494]
[1778365399872,31.4,80757.81,0.0,0.13864,9e-05,17.23494]
[1778365399923,31.4,80757.78,0.0,0.13863,9e-05,17.23456]
[1778365410488,31.4,80756.99,0.0,0.13855,9e-05,17.22767]
[1778365416241,31.4,80757.15,0.0,0.13854,9e-05,17.22491]
[1778365416308,31.4,80757.29,0.0,0.13855,9e-05,17.22584]
[1778365423439,31.4,80757.29,0.0,0.13855,9e-05,17.22538]
[1778365430616,31.4,80758.07,0.0,0.13861,9e-05,17.2314]
[1778365430628,31.4,80757.98,0.0,0.1386,9e-05,17.23038]
[1778365436096,31.4,80757.98,0.0,0.1386,9e-05,17.23014]
[1778365441573,31.4,80764.15,0.0,0.13915,9e-05,17.27808]
[1778365446609,31.4,80764.6,0.0,0.13918,9e-05,17.28099]
[1778365451643,31.4,80764.45,0.0,0.13916,9e-05,17.27915]
[1778365456678,31.4,80762.56,0.0,0.13898,9e-05,17.26367]
[1778365459321,31.4,80762.58,0.0,0.13898,9e-05,17.2636]
[1778365459699,31.4,80759.82,0.0,0.13873,9e-05,17.24181]
[1778365464734,31.39,80758.52,0.0,0.13861,9e-05,17.23124]
[1778365469770,31.39,80758.29,0.0,0.13859,9e-05,17.22906]
[1778365474808,31.39,80758.29,0.0,0.13856,9e-05,17.22483]
[1778365479843,31.39,80758.23,0.0,0.13855,9e-05,17.22406]
[1778365484878,31.39,80757.81,0.0,0.13851,9e-05,17.22043]
[1778365491050,31.39,80759.07,0.0,0.13862,9e-05,17.22992]
[1778365497970,31.39,80758.74,0.0,0.13858,9e-05,17.22683]
[1778365503008,31.39,80758.86,0.0,0.13859,9e-05,17.22742]
[1778365508042,31.39,80759.11,0.0,0.1386,9e-05,17.22902]
[1778365514084,31.39,80758.94,0.0,0.13858,9e-05,17.22724]
[1778365520126,31.39,80757.52,0.0,0.13845,9e-05,17.21571]
[1778365525161,31.39,80757.5,0.0,0.13845,9e-05,17.21527]
[1778365531332,31.39,80757.95,0.0,0.13846,9e-05,17.21456]
[1778365537719,31.39,80756.99,0.0,0.13837,9e-05,17.20672]
[1778365537734,31.39,80756.99,0.0,0.13837,9e-05,17.20672]
[1778365537744,31.39,80756.99,0.0,0.13837,9e-05,17.20672]
[1778365537781,31.39,80757.11,0.0,0.13838,9e-05,17.20757]
[1778365541639,31.39,80757.11,0.0,0.13838,9e-05,17.20748]
[1778365541659,31.39,80756.63,0.0,0.13833,9e-05,17.20362]
[1778365543262,31.39,80756.63,0.0,0.13833,9e-05,17.20362]
[1778365543319,31.39,80757.27,0.0,0.13839,9e-05,17.20861]
[1778365545281,31.39,80757.27,0.0,0.13839,9e-05,17.20857]
[1778365545318,31.39,80758.27,0.0,0.13848,9e-05,17.21639]
[1778365551470,31.39,80758.3,0.0,0.13848,9e-05,17.21627]
[1778365555513,31.39,80758.3,0.0,0.13848,9e-05,17.2161]
[1778365555518,31.39,80758.3,0.0,0.13848,9e-05,17.2161]
[1778365555614,31.39,80762.88,0.0,0.13889,9e-05,17.25203]
[1778365556869,31.39,80762.88,0.0,0.13889,9e-05,17.25203]
[1778365556881,31.39,80762.88,0.0,0.13889,9e-05,17.25203]
[1778365556884,31.39,80762.88,0.0,0.13889,9e-05,17.25203]
[1778365556964,31.39,80763.78,0.0,0.13897,9e-05,17.25901]
[1778365562422,31.39,80762.9,0.0,0.13888,9e-05,17.2515]
[1778365570478,31.38,80763.09,0.0,0.13889,9e-05,17.25204]
[1778365577527,31.38,80760.93,0.0,0.13868,9e-05,17.23424]
[1778365583569,31.38,80760.99,0.0,0.13868,9e-05,17.23405]
[1778365591752,31.38,80761.32,0.0,0.13867,9e-05,17.23165]
[1778365597667,31.38,80759.59,0.0,0.13851,9e-05,17.21734]
[1778365602703,31.38,80759.19,0.0,0.13847,9e-05,17.21368]
[1778365607737,31.38,80759.68,0.0,0.1385,9e-05,17.217]
[1778365614787,31.38,80759.42,0.0,0.13847,9e-05,17.21429]
[1778365619821,31.38,80757.33,0.0,0.13828,9e-05,17.19755]
[1778365624856,31.38,80757.2,0.0,0.13826,9e-05,17.19628]
[1778365629891,31.38,80757.06,0.0,0.13825,9e-05,17.19494]
[1778365634927,31.37,80756.62,0.0,0.13821,9e-05,17.19128]
[1778365639961,31.37,80754.61,0.0,0.13802,9e-05,17.17537]
[1778365650031,31.37,80755.09,0.0,0.13807,9e-05,17.17901]
[1778365656073,31.37,80753.32,0.0,0.13788,9e-05,17.16113]
[1778365662243,31.37,80753.14,0.0,0.13787,9e-05,17.15975]
[1778365668157,31.37,80752.97,0.0,0.13785,9e-05,17.15847]
[1778365673192,31.37,80753.23,0.0,0.13787,9e-05,17.16058]
[1778365679233,31.37,80753.64,0.0,0.13791,9e-05,17.16389]
[1778365684269,31.37,80759.69,0.0,0.13846,9e-05,17.21146]
[1778365689304,31.37,80759.81,0.0,0.13847,9e-05,17.21206]
[1778365695347,31.37,80758.73,0.0,0.13836,9e-05,17.20315]
[1778365700382,31.37,80758.24,0.0,0.13831,9e-05,17.19894]
[1778365705417,31.37,80759.06,0.0,0.13838,9e-05,17.20499]
[1778365710452,31.37,80758.98,0.0,0.13837,9e-05,17.20391]
[1778365718508,31.37,80758.67,0.0,0.13831,9e-05,17.19684]
[1778365725557,31.37,80758.96,0.0,0.13833,9e-05,17.19843]
[1778365730593,31.37,80758.76,0.0,0.1383,9e-05,17.19636]
[1778365736634,31.37,80758.08,0.0,0.13823,9e-05,17.19041]
[1778365741670,31.37,80756.77,0.0,0.13811,9e-05,17.17966]
[1778365746703,31.37,80758.55,0.0,0.13827,9e-05,17.19331]
[1778365752877,31.37,80758.02,0.0,0.13821,9e-05,17.18861]
[1778365758791,31.37,80757.92,0.0,0.1382,9e-05,17.18737]
[1778365764830,31.36,80758.05,0.0,0.13821,9e-05,17.1879]
[1778365769867,31.36,80758.14,0.0,0.13821,9e-05,17.18817]
[1778365775038,31.36,80759.31,0.0,0.13828,9e-05,17.19304]
[1778365784970,31.36,80759.31,0.0,0.13827,9e-05,17.19205]
[1778365791013,31.36,80758.19,0.0,0.13816,9e-05,17.18269]
[1778365796180,31.36,80752.08,0.0,0.13761,9e-05,17.13435]
[1778365799132,31.36,80733.64,0.0,0.13596,9e-05,16.98945]
[1778365806253,31.36,80728.66,0.0,0.13553,9e-05,16.95187]
[1778365812161,31.37,80730.51,0.0,0.13571,9e-05,16.96789]
[1778365812731,31.37,80730.51,0.0,0.13571,9e-05,16.96789]
[1778365813170,31.37,80732.19,0.0,0.13587,9e-05,16.98133]
[1778365818203,31.37,80728.19,0.0,0.13553,9e-05,16.95135]
[1778365824245,31.37,80732.3,0.0,0.13591,9e-05,16.9853]
[1778365835327,31.37,80734.09,0.0,0.13608,9e-05,16.99827]
[1778365840367,31.38,80739.1,0.0,0.13654,9e-05,17.03881]
[1778365844306,31.38,80741.56,0.0,0.13677,9e-05,17.05887]
[1778365844400,31.38,80742.12,0.0,0.13682,9e-05,17.06353]
[1778365845189,31.38,80742.12,0.0,0.13682,9e-05,17.06353]
[1778365845228,31.38,80742.12,0.0,0.13682,9e-05,17.06353]
[1778365845405,31.38,80727.76,0.0,0.13554,9e-05,16.95105]
[1778365846537,31.38,80703.68,0.0,0.13341,9e-05,16.76265]
[1778365850043,31.38,80702.9,0.0,0.13335,9e-05,16.75687]
[1778365850052,31.38,80702.9,0.0,0.13335,9e-05,16.75687]
[1778365850057,31.38,80702.9,0.0,0.13335,9e-05,16.75687]
[1778365850138,31.38,80702.0,0.0,0.13328,9e-05,16.75046]
[1778365855665,31.38,80697.93,0.0,0.13293,9e-05,16.71988]
[1778365857797,31.38,80696.3,0.0,0.1328,9e-05,16.70811]
[1778365857849,31.38,80696.54,0.0,0.13282,9e-05,16.70999]
[1778365863528,31.39,80696.79,0.0,0.13287,9e-05,16.71406]
[1778365864743,31.39,80699.25,0.0,0.13309,9e-05,16.73364]
[1778365865542,31.39,80700.75,0.0,0.13322,9e-05,16.74569]
[1778365870578,31.39,80708.02,0.0,0.13388,9e-05,16.80365]
[1778365875613,31.39,80711.89,0.0,0.13421,9e-05,16.83363]
[1778365878679,31.39,80714.29,0.0,0.13443,9e-05,16.8523]
[1778365879642,31.39,80714.22,0.0,0.13442,9e-05,16.85164]
[1778365884675,31.39,80719.57,0.0,0.13491,9e-05,16.89479]
[1778365889710,31.39,80722.01,0.0,0.13514,9e-05,16.91505]
[1778365894745,31.39,80720.61,0.0,0.135,9e-05,16.90124]
[1778365899780,31.39,80718.65,0.0,0.13482,9e-05,16.8858]
[1778365904817,31.39,80718.9,0.0,0.13484,9e-05,16.8874]
[1778365907530,31.39,80718.37,0.0,0.13479,9e-05,16.88318]
[1778365907609,31.39,80718.36,0.0,0.13479,9e-05,16.88299]
[1778365913880,31.39,80717.76,0.0,0.13474,9e-05,16.87799]
[1778365919688,31.39,80716.42,0.0,0.13462,9e-05,16.86734]
[1778365924234,31.39,80713.94,0.0,0.13439,9e-05,16.84776]
[1778365924307,31.39,80713.94,0.0,0.13439,9e-05,16.84776]
[1778365925965,31.39,80696.75,0.0,0.13288,9e-05,16.7135]
[1778365930999,31.39,80689.99,0.0,0.13231,9e-05,16.66256]
[1778365936126,31.4,80686.25,0.0,0.13199,9e-05,16.63418]
[1778365942081,31.4,80683.63,0.0,0.13178,9e-05,16.61552]
[1778365947513,31.4,80677.52,0.0,0.13126,9e-05,16.56881]
[1778365953158,31.4,80673.86,0.0,0.13093,9e-05,16.53749]
[1778365958193,31.4,80672.23,0.0,0.13079,9e-05,16.52539]
[1778365963288,31.4,80672.91,0.0,0.13086,9e-05,16.53104]
[1778365967378,31.4,80685.99,0.0,0.13201,9e-05,16.63365]
[1778365973298,31.4,80688.58,0.0,0.13223,9e-05,16.65346]
[1778365978333,31.4,80686.68,0.0,0.13206,9e-05,16.63824]
[1778365983368,31.4,80686.07,0.0,0.132,9e-05,16.6331]
[1778365988404,31.4,80685.06,0.0,0.13191,9e-05,16.62483]
[1778365993440,31.4,80681.29,0.0,0.13157,9e-05,16.59506]
[1778365998474,31.4,80677.94,0.0,0.13128,9e-05,16.56866]
[1778366003509,31.4,80676.94,0.0,0.13119,9e-05,16.56066]
[1778366009551,31.4,80675.23,0.0,0.13104,9e-05,16.54703]
[1778366017729,31.4,80672.13,0.0,0.13074,9e-05,16.5188]
[1778366025668,31.4,80670.81,0.0,0.13062,9e-05,16.5084]
[1778366031708,31.4,80670.62,0.0,0.13061,9e-05,16.50683]
[1778366038757,31.4,80677.85,0.0,0.13123,9e-05,16.5627]
[1778366043793,31.4,80680.63,0.0,0.13146,9e-05,16.58384]
[1778366048826,31.4,80688.02,0.0,0.1321,9e-05,16.64101]
[1778366053864,31.4,80690.85,0.0,0.13235,9e-05,16.66283]
[1778366058897,31.4,80697.42,0.0,0.13292,9e-05,16.71378]
[1778366063939,31.4,80704.1,0.0,0.1335,9e-05,16.76561]
[1778366068084,31.39,80715.78,0.0,0.13453,9e-05,16.85668]
[1778366073002,31.39,80736.26,0.0,0.13632,9e-05,17.01247]
[1778366073997,31.39,80736.26,0.0,0.13632,9e-05,17.01247]
[1778366074252,31.39,80743.55,0.0,0.13697,9e-05,17.069]
[1778366075572,31.39,80743.55,0.0,0.13697,9e-05,17.069]
[1778366075659,31.39,80747.38,0.0,0.13731,9e-05,17.09899]
[1778366077595,31.39,80750.07,0.0,0.13755,9e-05,17.11999]
[1778366077807,31.39,80751.65,0.0,0.13769,9e-05,17.13224]
[1778366083075,31.39,80750.64,0.0,0.13757,9e-05,17.12206]
[1778366088226,31.39,80740.93,0.0,0.13669,9e-05,17.04465]
[1778366094152,31.39,80740.33,0.0,0.13663,9e-05,17.03932]
[1778366098297,31.38,80751.8,0.0,0.13765,9e-05,17.12865]
[1778366100492,31.38,80751.8,0.0,0.13765,9e-05,17.12865]
[1778366100592,31.38,80752.78,0.0,0.13772,9e-05,17.13525]
[1778366102636,31.38,80752.78,0.0,0.13772,9e-05,17.13525]
[1778366102723,31.38,80748.93,0.0,0.13736,9e-05,17.1039]
[1778366108367,31.38,80747.65,0.0,0.13721,9e-05,17.09095]
[1778366114292,31.37,80748.38,0.0,0.13725,9e-05,17.09387]
[1778366119327,31.37,80746.83,0.0,0.13708,9e-05,17.07939]
[1778366124362,31.37,80746.03,0.0,0.13698,9e-05,17.07084]
[1778366129398,31.36,80742.94,0.0,0.13668,9e-05,17.04434]
[1778366134432,31.36,80738.76,0.0,0.13625,9e-05,17.00543]
[1778366139467,31.36,80737.75,0.0,0.13614,9e-05,16.99538]
[1778366148649,31.35,80734.59,0.0,0.13581,9e-05,16.9668]
[1778366154572,31.35,80730.46,0.0,0.13541,9e-05,16.9319]
[1778366161622,31.34,80729.25,0.0,0.13527,9e-05,16.91956]
[1778366167663,31.34,80725.24,0.0,0.13489,9e-05,16.88571]
[1778366172698,31.34,80724.55,0.0,0.1348,9e-05,16.87842]
[1778366178859,31.33,80723.82,0.0,0.13471,9e-05,16.87043]
[1778366186262,31.33,80722.97,0.0,0.13462,9e-05,16.86189]
[1778366191839,31.33,80722.82,0.0,0.13454,9e-05,16.85379]
[1778366199001,31.32,80720.82,0.0,0.13433,9e-05,16.83543]
[1778366204929,31.32,80720.73,0.0,0.1343,9e-05,16.83247]
[1778366209964,31.32,80721.43,0.0,0.13434,9e-05,16.83602]
[1778366218168,31.31,80720.35,0.0,0.13423,9e-05,16.82596]
[1778366218814,31.31,80720.35,0.0,0.13423,9e-05,16.82596]
[1778366221042,31.31,80708.94,0.0,0.13318,9e-05,16.73384]
[1778366226077,31.31,80714.89,0.0,0.1337,9e-05,16.77926]
[1778366232119,31.31,80718.53,0.0,0.134,9e-05,16.80634]
[1778366238161,31.3,80722.46,0.0,0.13433,9e-05,16.83585]
[1778366243196,31.3,80725.52,0.0,0.1346,9e-05,16.85886]
[1778366249353,31.3,80725.95,0.0,0.13462,9e-05,16.86089]
[1778366259422,31.3,80730.31,0.0,0.13496,9e-05,16.88948]
[1778366266357,31.3,80732.26,0.0,0.13512,9e-05,16.9038]
[1778366273408,31.29,80735.6,0.0,0.1354,9e-05,16.92848]
[1778366278441,31.29,80739.33,0.0,0.13572,9e-05,16.95667]
[1778366283477,31.29,80737.96,0.0,0.13558,9e-05,16.94466]
[1778366288389,31.29,80737.3,0.0,0.13552,9e-05,16.93922]
[1778366288521,31.29,80736.15,0.0,0.13541,9e-05,16.92923]
[1778366294553,31.29,80734.56,0.0,0.13525,9e-05,16.91533]
[1778366299783,31.29,80732.87,0.0,0.13509,9e-05,16.90157]
[1778366300623,31.28,80732.64,0.0,0.13507,9e-05,16.89908]
[1778366300700,31.28,80732.64,0.0,0.13506,9e-05,16.89885]
[1778366306172,31.28,80729.55,0.0,0.13477,9e-05,16.87341]
[1778366311673,31.28,80730.12,0.0,0.13478,9e-05,16.87259]
[1778366319844,31.28,80730.14,0.0,0.13476,9e-05,16.87063]
[1778366327784,31.27,80733.95,0.0,0.13507,9e-05,16.89812]
[1778366334833,31.27,80734.62,0.0,0.13511,9e-05,16.90115]
[1778366339984,31.27,80736.34,0.0,0.13524,9e-05,16.91308]
[1778366345295,31.27,80736.37,0.0,0.13522,9e-05,16.91168]
[1778366349010,31.26,80735.68,0.0,0.13515,9e-05,16.90528]
[1778366349054,31.26,80739.26,0.0,0.13547,9e-05,16.93314]
[1778366354974,31.26,80739.44,0.0,0.13546,9e-05,16.93239]
[1778366357890,31.26,80740.65,0.0,0.13556,9e-05,16.94118]
[1778366357994,31.26,80740.73,0.0,0.13556,9e-05,16.94143]
[1778366364037,31.26,80740.59,0.0,0.13552,9e-05,16.93804]
[1778366370193,31.25,80739.83,0.0,0.13543,9e-05,16.92982]
[1778366376121,31.25,80739.77,0.0,0.13537,9e-05,16.92326]
[1778366381155,31.25,80739.27,0.0,0.13531,9e-05,16.91752]
[1778366386190,31.24,80738.37,0.0,0.1352,9e-05,16.90865]
[1778366394247,31.24,80738.16,0.0,0.13515,9e-05,16.90425]
[1778366400404,31.24,80737.4,0.0,0.13506,9e-05,16.89623]
[1778366406975,31.23,80737.38,0.0,0.13504,9e-05,16.89476]
[1778366407073,31.23,80737.38,0.0,0.13504,9e-05,16.89476]
[1778366407141,31.23,80736.38,0.0,0.13494,9e-05,16.88594]
[1778366410918,31.23,80736.38,0.0,0.13494,9e-05,16.88594]
[1778366411124,31.23,80736.38,0.0,0.13494,9e-05,16.88594]
[1778366411200,31.23,80735.51,0.0,0.13485,9e-05,16.87788]
[1778366416401,31.23,80736.57,0.0,0.13493,9e-05,16.8847]
[1778366421436,31.23,80736.51,0.0,0.13491,9e-05,16.88271]
[1778366427479,31.22,80735.76,0.0,0.13482,9e-05,16.87503]
[1778366434528,31.22,80735.84,0.0,0.13478,9e-05,16.8698]
[1778366440687,31.22,80736.65,0.0,0.13483,9e-05,16.87424]
[1778366446612,31.22,80736.96,0.0,0.13484,9e-05,16.87504]
[1778366452655,31.21,80736.98,0.0,0.13482,9e-05,16.87358]
[1778366460826,31.21,80736.77,0.0,0.13478,9e-05,16.86982]
[1778366468768,31.21,80737.55,0.0,0.13482,9e-05,16.87388]
[1778366474810,31.2,80737.63,0.0,0.13481,9e-05,16.87293]
[1778366480967,31.2,80736.9,0.0,0.13473,9e-05,16.86566]
[1778366486136,31.2,80737.02,0.0,0.13473,9e-05,16.86585]
[1778366493943,31.2,80737.17,0.0,0.13469,9e-05,16.86065]
[1778366498978,31.2,80737.5,0.0,0.1347,9e-05,16.86204]
[1778366504013,31.19,80743.45,0.0,0.13522,9e-05,16.90764]
[1778366509049,31.19,80745.95,0.0,0.13543,9e-05,16.92589]
[1778366513205,31.19,80749.84,0.0,0.13576,9e-05,16.95559]
[1778366513252,31.19,80763.1,0.0,0.13695,9e-05,17.05961]
[1778366515098,31.19,80753.74,0.0,0.13609,9e-05,16.98463]
[1778366520131,31.18,80761.89,0.0,0.13681,9e-05,17.04705]
[1778366520925,31.18,80761.89,0.0,0.13681,9e-05,17.04705]
[1778366521253,31.18,80765.72,0.0,0.13715,9e-05,17.07682]
[1778366521640,31.18,80765.72,0.0,0.13715,9e-05,17.07682]
[1778366521646,31.18,80765.72,0.0,0.13715,9e-05,17.07682]
[1778366521744,31.18,80765.72,0.0,0.13714,9e-05,17.07631]
[1778366524910,31.18,80766.04,0.0,0.13716,9e-05,17.07778]
[1778366525170,31.18,80766.57,0.0,0.1372,9e-05,17.08145]
[1778366530201,31.18,80774.24,0.0,0.13786,9e-05,17.13935]
[1778366531877,31.18,80776.63,0.0,0.13807,9e-05,17.15769]
[1778366532216,31.18,80776.63,0.0,0.13807,9e-05,17.15712]
[1778366537250,31.17,80778.72,0.0,0.13822,9e-05,17.17073]
[1778366542286,31.17,80778.64,0.0,0.13818,9e-05,17.16717]
[1778366544149,31.17,80778.45,0.0,0.13815,9e-05,17.16508]
[1778366544300,31.16,80777.76,0.0,0.13809,9e-05,17.15904]
[1778366548233,31.16,80778.39,0.0,0.13812,9e-05,17.16234]
[1778366548322,31.16,80780.12,0.0,0.13827,9e-05,17.17547]
[1778366551530,31.16,80782.69,0.0,0.13846,9e-05,17.19021]
[1778366552357,31.16,80785.75,0.0,0.13873,9e-05,17.21387]
[1778366557392,31.15,80787.24,0.0,0.13883,9e-05,17.22244]
[1778366566131,31.15,80785.77,0.0,0.13867,9e-05,17.20816]
[1778366571638,31.14,80783.89,0.0,0.13842,9e-05,17.18662]
[1778366572820,31.14,80783.89,0.0,0.13842,9e-05,17.18662]
[1778366572862,31.14,80782.79,0.0,0.1383,9e-05,17.17657]
[1778366579551,31.13,80787.48,0.0,0.13868,9e-05,17.20966]
[1778366584587,31.13,80784.51,0.0,0.13837,9e-05,17.18254]
[1778366589622,31.12,80790.06,0.0,0.13883,9e-05,17.22288]
[1778366594656,31.11,80793.43,0.0,0.13909,9e-05,17.24569]
[1778366600698,31.11,80794.51,0.0,0.13913,9e-05,17.24949]
[1778366606097,31.1,80798.07,0.0,0.13942,9e-05,17.27453]
[1778366611922,31.09,80801.09,0.0,0.1396,9e-05,17.28806]
[1778366617817,31.09,80801.75,0.0,0.1396,9e-05,17.28848]
[1778366624866,31.08,80800.13,0.0,0.13939,9e-05,17.27021]
[1778366630908,31.07,80799.27,0.0,0.13925,9e-05,17.25891]
[1778366642134,31.06,80800.37,0.0,0.13926,9e-05,17.25966]
[1778366649034,31.05,80800.36,0.0,0.1392,9e-05,17.25464]
[1778366654069,31.05,80801.22,0.0,0.13924,9e-05,17.25801]
[1778366659103,31.04,80797.57,0.0,0.13886,9e-05,17.22553]
[1778366666153,31.03,80796.62,0.0,0.13872,9e-05,17.21358]
[1778366671188,31.03,80796.71,0.0,0.13867,9e-05,17.20727]
[1778366677231,31.03,80791.04,0.0,0.13811,9e-05,17.15869]
[1778366682419,31.02,80787.46,0.0,0.13775,9e-05,17.12751]
[1778366690321,31.01,80787.69,0.0,0.13772,9e-05,17.12499]
[1778366702559,31.0,80787.5,0.0,0.13763,9e-05,17.11696]
[1778366708450,31.0,80787.89,0.0,0.13762,9e-05,17.11683]
[1778366716506,30.99,80788.16,0.0,0.1376,9e-05,17.11474]
[1778366723555,30.99,80790.45,0.0,0.13777,9e-05,17.12934]
[1778366730605,30.98,80792.04,0.0,0.13787,9e-05,17.13844]
[1778366742839,30.97,80794.6,0.0,0.13801,9e-05,17.14891]
[1778366752911,30.97,80796.16,0.0,0.13809,9e-05,17.15596]
[1778366762982,30.96,80796.31,0.0,0.13804,9e-05,17.15238]
[1778366770895,30.95,80797.38,0.0,0.1381,9e-05,17.15713]
[1778366775926,30.95,80799.07,0.0,0.13822,9e-05,17.1682]
[1778366780962,30.95,80799.02,0.0,0.13819,9e-05,17.16539]
[1778366788011,30.94,80799.03,0.0,0.13815,9e-05,17.16213]
[1778366793190,30.94,80798.73,0.0,0.13807,9e-05,17.15348]
[1778366799088,30.93,80797.66,0.0,0.13794,9e-05,17.14218]
[1778366806136,30.93,80796.27,0.0,0.13778,9e-05,17.12808]
[1778366813331,30.93,80796.79,0.0,0.13779,9e-05,17.12926]
[1778366823401,30.92,80797.14,0.0,0.13777,9e-05,17.12788]
[1778366829297,30.92,80797.61,0.0,0.13779,9e-05,17.12913]
[1778366832732,30.92,80797.61,0.0,0.13779,9e-05,17.12913]
[1778366832984,30.92,80797.61,0.0,0.13779,9e-05,17.12913]
[1778366833472,30.91,80789.21,0.0,0.137,9e-05,17.06048]
[1778366839369,30.91,80787.72,0.0,0.13684,9e-05,17.04673]
[1778366845410,30.91,80789.0,0.0,0.13694,9e-05,17.05522]
[1778366850445,30.91,80790.57,0.0,0.13706,9e-05,17.0663]
[1778366855480,30.9,80791.58,0.0,0.13711,9e-05,17.06904]
[1778366861522,30.9,80792.84,0.0,0.13721,9e-05,17.0772]
[1778366871590,30.9,80793.21,0.0,0.13721,9e-05,17.07709]
[1778366879649,30.89,80794.64,0.0,0.13731,9e-05,17.08619]
[1778366889716,30.89,80794.46,0.0,0.13726,9e-05,17.08203]
[1778366899419,30.89,80795.77,0.0,0.13737,9e-05,17.09141]
[1778366899435,30.89,80795.77,0.0,0.13737,9e-05,17.09141]
[1778366899450,30.89,80795.77,0.0,0.13737,9e-05,17.09141]
[1778366899518,30.88,80795.77,0.0,0.13735,9e-05,17.08981]
[1778366903381,30.88,80795.77,0.0,0.13735,9e-05,17.08981]
[1778366903429,30.88,80795.77,0.0,0.13732,9e-05,17.08774]
[1778366904581,30.88,80795.77,0.0,0.13732,9e-05,17.08774]
[1778366904683,30.88,80796.43,0.0,0.13738,9e-05,17.09241]
[1778366909862,30.88,80796.41,0.0,0.13734,9e-05,17.08926]
[1778366915395,30.87,80796.93,0.0,0.13733,9e-05,17.08654]
[1778366915412,30.87,80796.93,0.0,0.13733,9e-05,17.08654]
[1778366915416,30.87,80796.93,0.0,0.13732,9e-05,17.08594]
[1778366917530,30.87,80796.93,0.0,0.13732,9e-05,17.08594]
[1778366917612,30.87,80796.93,0.0,0.13731,9e-05,17.08474]
[1778366920965,30.87,80796.93,0.0,0.13729,9e-05,17.08296]
[1778366921043,30.87,80797.14,0.0,0.1373,9e-05,17.08464]
[1778366923069,30.87,80797.14,0.0,0.1373,9e-05,17.08405]
[1778366923289,30.86,80796.44,0.0,0.13722,9e-05,17.07725]
[1778366928995,30.86,80791.3,0.0,0.13672,9e-05,17.03345]
[1778366934224,30.86,80791.8,0.0,0.13673,9e-05,17.03421]
[1778366940076,30.85,80784.16,0.0,0.13598,9e-05,16.96885]
[1778366945081,30.84,80785.33,0.0,0.13605,9e-05,16.97532]
[1778366945665,30.84,80785.33,0.0,0.13605,9e-05,16.97532]
[1778366945666,30.84,80785.33,0.0,0.13605,9e-05,16.97532]
[1778366945718,30.84,80785.68,0.0,0.13607,9e-05,16.97741]
[1778366948033,30.84,80785.68,0.0,0.13606,9e-05,16.976]
[1778366948131,30.84,80785.32,0.0,0.13602,9e-05,16.97242]
[1778366949790,30.84,80785.32,0.0,0.13602,9e-05,16.97242]
[1778366950145,30.84,80786.21,0.0,0.13608,9e-05,16.97814]
[1778366955180,30.83,80786.57,0.0,0.13607,9e-05,16.97756]
[1778366960215,30.83,80786.37,0.0,0.13602,9e-05,16.97261]
[1778366965250,30.82,80787.75,0.0,0.1361,9e-05,16.98034]
[1778366970285,30.82,80788.55,0.0,0.13614,9e-05,16.98348]
[1778366975320,30.81,80789.46,0.0,0.13616,9e-05,16.98362]
[1778366980355,30.81,80787.76,0.0,0.13597,9e-05,16.96695]
[1778366987596,30.8,80788.12,0.0,0.13595,9e-05,16.96557]
[1778366988677,30.8,80788.12,0.0,0.13595,9e-05,16.96557]
[1778366988727,30.8,80788.95,0.0,0.13602,9e-05,16.97159]
[1778366992267,30.8,80788.75,0.0,0.13599,9e-05,16.96879]
[1778366992273,30.8,80788.75,0.0,0.13599,9e-05,16.96879]
[1778366992439,30.8,80788.99,0.0,0.13599,9e-05,16.96951]
[1778366997666,30.79,80789.6,0.0,0.13601,9e-05,16.9714]
[1778367001050,30.79,80789.99,0.0,0.13603,9e-05,16.97273]
[1778367001503,30.79,80789.99,0.0,0.13602,9e-05,16.97214]
[1778367004517,30.79,80789.98,0.0,0.13601,9e-05,16.97087]
[1778367004526,30.79,80789.98,0.0,0.13601,9e-05,16.97087]
[1778367004560,30.79,80790.27,0.0,0.13603,9e-05,16.9726]
[1778367010565,30.78,80790.7,0.0,0.13603,9e-05,16.97252]
[1778367015599,30.78,80790.0,0.0,0.13593,9e-05,16.96403]
[1778367020635,30.77,80788.54,0.0,0.13576,9e-05,16.94949]
[1778367027877,30.77,80787.43,0.0,0.13561,9e-05,16.93666]
[1778367033727,30.76,80786.58,0.0,0.13547,9e-05,16.9226]
[1778367038761,30.76,80785.99,0.0,0.13539,9e-05,16.91513]
[1778367043797,30.76,80785.43,0.0,0.1353,9e-05,16.90793]
[1778367048832,30.75,80784.99,0.0,0.13523,9e-05,16.90172]
[1778367054874,30.75,80784.86,0.0,0.13518,9e-05,16.89748]
[1778367063938,30.74,80784.21,0.0,0.13507,9e-05,16.88754]
[1778367068973,30.74,80783.79,0.0,0.135,9e-05,16.88159]
[1778367074008,30.73,80783.57,0.0,0.13495,9e-05,16.87727]
[1778367079045,30.73,80783.6,0.0,0.13492,9e-05,16.87497]
[1778367085085,30.73,80783.62,0.0,0.13489,9e-05,16.87211]
[1778367090120,30.72,80783.46,0.0,0.13485,9e-05,16.86833]
[1778367096162,30.72,80783.55,0.0,0.13479,9e-05,16.8622]
[1778367101197,30.71,80785.11,0.0,0.13491,9e-05,16.87226]
[1778367107241,30.71,80786.2,0.0,0.13497,9e-05,16.87811]
[1778367112275,30.71,80786.95,0.0,0.13501,9e-05,16.88129]
[1778367117311,30.7,80788.86,0.0,0.13515,9e-05,16.89419]
[1778367124359,30.7,80789.08,0.0,0.13514,9e-05,16.89265]
[1778367129394,30.69,80789.83,0.0,0.13518,9e-05,16.89633]
[1778367134429,30.69,80790.09,0.0,0.13517,9e-05,16.8961]
[1778367139464,30.69,80790.46,0.0,0.13518,9e-05,16.89679]
[1778367144499,30.68,80790.7,0.0,0.13518,9e-05,16.89645]
[1778367149534,30.68,80790.63,0.0,0.13514,9e-05,16.89365]
[1778367154569,30.68,80790.82,0.0,0.13511,9e-05,16.88909]
[1778367159604,30.67,80791.02,0.0,0.1351,9e-05,16.88853]
[1778367164639,30.67,80791.3,0.0,0.1351,9e-05,16.88864]
[1778367169674,30.67,80791.32,0.0,0.13508,9e-05,16.88665]
[1778367173808,30.67,80791.39,0.0,0.13507,9e-05,16.88594]
[1778367173891,30.67,80791.39,0.0,0.13507,9e-05,16.88594]
[1778367176428,30.66,80800.4,0.0,0.13588,9e-05,16.95709]
[1778367176726,30.66,80800.72,0.0,0.13591,9e-05,16.9594]
[1778367181759,30.66,80795.15,0.0,0.13538,9e-05,16.91342]
[1778367189005,30.66,80793.95,0.0,0.13526,9e-05,16.90227]
[1778367194850,30.66,80794.85,0.0,0.13531,9e-05,16.90704]
[1778367200892,30.65,80794.97,0.0,0.13529,9e-05,16.90495]
[1778367207940,30.65,80795.03,0.0,0.13525,9e-05,16.90182]
[1778367214199,30.65,80795.04,0.0,0.13524,9e-05,16.90139]
[1778367215910,30.64,80795.04,0.0,0.13519,9e-05,16.8949]
[1778367215913,30.64,80795.04,0.0,0.13519,9e-05,16.8949]
[1778367216010,30.64,80795.04,0.0,0.13518,9e-05,16.89388]
[1778367218151,30.64,80795.04,0.0,0.13518,9e-05,16.89388]
[1778367219014,30.64,80795.04,0.0,0.13516,9e-05,16.89236]
[1778367219982,30.64,80795.04,0.0,0.13516,9e-05,16.89236]
[1778367220039,30.64,80795.04,0.0,0.13515,9e-05,16.89186]
[1778367229087,30.63,80795.05,0.0,0.1351,9e-05,16.88733]
[1778367232350,30.63,80791.33,0.0,0.13474,9e-05,16.85602]
[1778367232378,30.63,80791.33,0.0,0.13474,9e-05,16.85602]
[1778367233114,30.63,80787.4,0.0,0.13438,9e-05,16.82402]
[1778367236364,30.63,80787.05,0.0,0.13434,9e-05,16.8204]
[1778367236371,30.63,80787.05,0.0,0.13434,9e-05,16.8204]
[1778367236462,30.63,80781.27,0.0,0.13381,9e-05,16.77326]
[1778367243186,30.62,80777.37,0.0,0.13343,9e-05,16.7402]
[1778367249431,30.62,80777.7,0.0,0.13344,9e-05,16.74099]
[1778367256277,30.62,80777.83,0.0,0.13344,9e-05,16.74061]
[1778367261311,30.62,80777.5,0.0,0.13339,9e-05,16.73688]
[1778367269571,30.61,80778.25,0.0,0.13344,9e-05,16.74133]
[1778367275409,30.61,80777.94,0.0,0.13338,9e-05,16.73403]
[1778367280446,30.61,80775.22,0.0,0.13313,9e-05,16.7117]
[1778367281322,30.61,80775.22,0.0,0.13313,9e-05,16.7117]
[1778367281451,30.61,80773.75,0.0,0.13299,9e-05,16.69986]
[1778367284535,30.61,80772.23,0.0,0.13286,9e-05,16.68758]
[1778367284637,30.61,80771.82,0.0,0.13282,9e-05,16.68425]
[1778367289721,30.61,80767.44,0.0,0.13242,9e-05,16.64908]
[1778367295549,30.61,80765.1,0.0,0.13221,9e-05,16.63043]
[1778367300585,30.61,80761.22,0.0,0.13187,9e-05,16.59959]
[1778367306626,30.61,80757.08,0.0,0.1315,9e-05,16.56691]
[1778367311661,30.61,80755.15,0.0,0.13133,9e-05,16.55193]
[1778367317704,30.62,80750.0,0.0,0.13088,9e-05,16.51141]
[1778367325759,30.62,80748.03,0.0,0.13072,9e-05,16.49669]
[1778367332808,30.62,80746.45,0.0,0.13056,9e-05,16.48116]
[1778367337843,30.62,80744.02,0.0,0.13035,9e-05,16.46249]
[1778367343885,30.62,80744.36,0.0,0.13039,9e-05,16.46621]
[1778367347433,30.62,80744.44,0.0,0.13041,9e-05,16.46733]
[1778367347916,30.62,80744.53,0.0,0.13042,9e-05,16.46821]
[1778367349067,30.62,80744.53,0.0,0.13042,9e-05,16.46821]
[1778367349139,30.62,80754.98,0.0,0.13135,9e-05,16.55189]
[1778367349703,30.62,80754.98,0.0,0.13135,9e-05,16.55189]
[1778367350142,30.62,80756.57,0.0,0.1315,9e-05,16.5647]
[1778367356088,30.62,80765.62,0.0,0.13231,9e-05,16.63694]
[1778367362013,30.62,80768.69,0.0,0.13258,9e-05,16.66091]
[1778367367049,30.62,80766.05,0.0,0.13233,9e-05,16.63928]
[1778367370071,30.62,80756.13,0.0,0.13144,9e-05,16.55979]
[1778367370858,30.62,80756.13,0.0,0.13144,9e-05,16.55979]
[1778367371078,30.62,80754.47,0.0,0.13129,9e-05,16.54654]
[1778367376113,30.62,80752.11,0.0,0.13108,9e-05,16.52796]
[1778367382155,30.62,80749.93,0.0,0.13089,9e-05,16.51098]
[1778367390211,30.62,80749.68,0.0,0.13088,9e-05,16.50962]
[1778367397261,30.62,80748.21,0.0,0.13073,9e-05,16.49458]
[1778367402295,30.62,80747.94,0.0,0.13071,9e-05,16.49285]
[1778367410564,30.62,80746.69,0.0,0.13061,9e-05,16.4837]
[1778367419415,30.63,80746.65,0.0,0.13061,9e-05,16.48413]
[1778367420634,30.63,80757.66,0.0,0.1316,9e-05,16.57225]
[1778367427471,30.63,80758.19,0.0,0.13165,9e-05,16.57635]
[1778367432506,30.63,80757.74,0.0,0.1316,9e-05,16.57262]
[1778367437541,30.63,80756.79,0.0,0.13152,9e-05,16.5649]
[1778367442576,30.62,80756.55,0.0,0.13149,9e-05,16.56284]
[1778367449627,30.62,80756.59,0.0,0.1315,9e-05,16.56299]
[1778367454872,30.62,80756.28,0.0,0.13144,9e-05,16.55649]
[1778367460703,30.62,80756.26,0.0,0.13144,9e-05,16.55617]
[1778367469765,30.62,80755.66,0.0,0.13138,9e-05,16.55117]
[1778367475012,30.62,80755.33,0.0,0.13135,9e-05,16.54842]
[1778367482862,30.62,80755.02,0.0,0.13132,9e-05,16.54576]
[1778367492929,30.62,80754.67,0.0,0.13129,9e-05,16.54272]
[1778367498970,30.62,80754.35,0.0,0.13126,9e-05,16.54002]
[1778367505222,30.62,80754.1,0.0,0.13123,9e-05,16.53786]
[1778367515292,30.62,80754.03,0.0,0.1312,9e-05,16.53315]
[1778367525362,30.62,80753.75,0.0,0.13117,9e-05,16.53067]
[1778367531194,30.62,80753.67,0.0,0.13116,9e-05,16.5299]
[1778367539252,30.62,80754.56,0.0,0.13124,9e-05,16.53679]
[1778367544290,30.62,80753.73,0.0,0.13116,9e-05,16.53003]
[1778367549325,30.62,80753.36,0.0,0.13113,9e-05,16.52695]
[1778367553787,30.62,80751.57,0.0,0.13097,9e-05,16.51255]
[1778367554360,30.62,80752.45,0.0,0.13105,9e-05,16.51958]
[1778367559395,30.62,80742.85,0.0,0.13019,9e-05,16.44319]
[1778367564431,30.62,80743.38,0.0,0.13024,9e-05,16.44789]
[1778367573492,30.62,80743.88,0.0,0.13027,9e-05,16.44877]
[1778367578528,30.62,80745.03,0.0,0.13038,9e-05,16.45845]
[1778367585782,30.63,80744.78,0.0,0.13037,9e-05,16.45734]
[1778367592632,30.63,80745.32,0.0,0.13043,9e-05,16.46237]
[1778367597795,30.63,80750.51,0.0,0.1309,9e-05,16.50443]
[1778367597854,30.63,80765.75,0.0,0.13226,9e-05,16.6264]
[1778367603710,30.63,80760.24,0.0,0.13176,9e-05,16.58174]
[1778367608758,30.63,80759.56,0.0,0.1317,9e-05,16.57616]
[1778367611766,30.63,80769.81,0.0,0.13262,9e-05,16.65791]
[1778367618815,30.62,80772.6,0.0,0.13285,9e-05,16.67889]
[1778367623850,30.62,80776.63,0.0,0.13321,9e-05,16.71016]
[1778367629892,30.62,80778.61,0.0,0.13337,9e-05,16.72454]
[1778367632663,30.62,80779.08,0.0,0.13338,9e-05,16.72389]
[1778367632914,30.62,80779.08,0.0,0.13338,9e-05,16.72363]
[1778367633920,30.62,80788.55,0.0,0.13423,9e-05,16.79921]
[1778367639500,30.62,80793.83,0.0,0.1347,9e-05,16.84025]
[1778367644623,30.61,80800.83,0.0,0.13531,9e-05,16.89468]
[1778367644631,30.61,80800.83,0.0,0.13531,9e-05,16.89468]
[1778367644999,30.61,80804.46,0.0,0.13564,9e-05,16.92366]
[1778367650036,30.61,80799.12,0.0,0.13514,9e-05,16.87956]
[1778367655071,30.61,80799.22,0.0,0.13514,9e-05,16.87943]
[1778367660112,30.61,80799.14,0.0,0.13512,9e-05,16.87782]
[1778367666112,30.61,80798.71,0.0,0.13507,9e-05,16.87358]
[1778367672207,30.61,80799.36,0.0,0.13511,9e-05,16.87715]
[1778367677244,30.6,80800.07,0.0,0.13517,9e-05,16.88178]
[1778367682279,30.6,80800.11,0.0,0.13516,9e-05,16.88101]
[1778367687313,30.6,80801.26,0.0,0.13525,9e-05,16.88912]
[1778367692347,30.6,80801.56,0.0,0.13524,9e-05,16.8864]
[1778367697382,30.6,80801.25,0.0,0.13519,9e-05,16.8827]
[1778367704433,30.59,80800.48,0.0,0.1351,9e-05,16.87486]
[1778367709467,30.59,80801.03,0.0,0.13514,9e-05,16.87811]
[1778367714502,30.59,80800.3,0.0,0.13506,9e-05,16.87094]
[1778367719537,30.59,80799.19,0.0,0.13494,9e-05,16.86071]
[1778367724571,30.59,80799.05,0.0,0.13491,9e-05,16.85831]
[1778367732631,30.58,80798.81,0.0,0.13487,9e-05,16.85438]
[1778367737666,30.58,80799.59,0.0,0.13493,9e-05,16.85939]
[1778367744716,30.58,80799.58,0.0,0.1349,9e-05,16.85755]
[1778367749752,30.58,80799.41,0.0,0.13487,9e-05,16.85495]
[1778367754786,30.58,80799.48,0.0,0.13484,9e-05,16.85038]
[1778367759822,30.57,80799.16,0.0,0.1348,9e-05,16.84661]
[1778367767066,30.57,80798.92,0.0,0.13475,9e-05,16.84283]
[1778367775933,30.57,80798.8,0.0,0.13472,9e-05,16.83984]
[1778367784996,30.57,80798.47,0.0,0.13467,9e-05,16.83521]
[1778367790034,30.56,80798.09,0.0,0.13462,9e-05,16.83107]
[1778367791159,30.56,80798.09,0.0,0.13462,9e-05,16.83107]
[1778367791164,30.56,80798.09,0.0,0.13462,9e-05,16.83107]
[1778367791238,30.56,80797.73,0.0,0.13458,9e-05,16.82797]
[1778367793741,30.56,80797.73,0.0,0.13458,9e-05,16.82755]
[1778367793797,30.56,80798.04,0.0,0.13461,9e-05,16.83004]
[1778367795283,30.56,80798.04,0.0,0.13461,9e-05,16.83004]
[1778367795311,30.56,80798.07,0.0,0.1346,9e-05,16.82986]
[1778367801111,30.56,80798.07,0.0,0.13459,9e-05,16.82861]
[1778367806144,30.56,80803.52,0.0,0.13508,9e-05,16.87135]
[1778367811179,30.56,80804.32,0.0,0.13511,9e-05,16.87251]
[1778367817414,30.56,80809.77,0.0,0.13559,9e-05,16.91479]
[1778367821896,30.55,80809.1,0.0,0.13551,9e-05,16.90831]
[1778367822300,30.55,80809.1,0.0,0.13551,9e-05,16.90831]
[1778367822342,30.55,80809.1,0.0,0.13551,9e-05,16.90831]
[1778367822357,30.55,80809.1,0.0,0.13551,9e-05,16.90831]
[1778367822452,30.55,80817.01,0.0,0.13624,9e-05,16.97175]
[1778367823953,30.55,80817.01,0.0,0.13623,9e-05,16.97149]
[1778367823971,30.55,80817.01,0.0,0.13623,9e-05,16.97149]
[1778367824271,30.55,80828.63,0.0,0.13731,9e-05,17.06507]
[1778367825285,30.55,80828.63,0.0,0.13731,9e-05,17.06507]
[1778367825364,30.55,80831.97,0.0,0.13761,9e-05,17.0918]
[1778367828046,30.55,80826.4,0.0,0.13709,9e-05,17.04638]
[1778367828051,30.55,80826.4,0.0,0.13709,9e-05,17.04638]
[1778367828300,30.55,80826.4,0.0,0.13709,9e-05,17.04612]
[1778367835348,30.55,80824.42,0.0,0.13689,9e-05,17.02912]
[1778367842397,30.55,80825.24,0.0,0.13696,9e-05,17.03471]
[1778367847628,30.55,80828.71,0.0,0.13727,9e-05,17.06193]
[1778367850726,30.55,80829.21,0.0,0.13731,9e-05,17.06562]
[1778367851553,30.55,80817.53,0.0,0.13623,9e-05,16.97126]
[1778367852199,30.55,80817.53,0.0,0.13623,9e-05,16.97126]
[1778367852215,30.55,80817.53,0.0,0.13623,9e-05,16.97126]
[1778367852479,30.55,80817.53,0.0,0.13622,9e-05,16.97063]
[1778367853477,30.55,80802.26,0.0,0.13482,9e-05,16.84733]
[1778367854598,30.55,80802.26,0.0,0.13482,9e-05,16.84733]
[1778367854690,30.55,80791.72,0.0,0.13386,9e-05,16.7624]
[1778367860525,30.54,80790.96,0.0,0.13378,9e-05,16.75608]
[1778367867772,30.54,80792.17,0.0,0.13388,9e-05,16.76454]
[1778367870768,30.54,80792.8,0.0,0.13393,9e-05,16.7692]
[1778367870800,30.54,80787.9,0.0,0.13348,9e-05,16.72959]
[1778367873391,30.54,80785.86,0.0,0.13327,9e-05,16.70892]
[1778367873618,30.54,80785.47,0.0,0.13323,9e-05,16.70565]
[1778367876339,30.54,80775.1,0.0,0.13229,9e-05,16.62194]
[1778367877174,30.54,80775.1,0.0,0.13229,9e-05,16.62194]
[1778367877646,30.54,80775.1,0.0,0.13229,9e-05,16.62172]
[1778367882681,30.54,80779.91,0.0,0.13271,9e-05,16.65919]
[1778367883250,30.54,80779.91,0.0,0.13271,9e-05,16.65919]
[1778367883688,30.54,80781.65,0.0,0.13286,9e-05,16.67293]
[1778367885702,30.54,80771.59,0.0,0.13195,9e-05,16.59176]
[1778367890738,30.54,80773.38,0.0,0.1321,9e-05,16.60546]
[1778367898793,30.54,80774.18,0.0,0.13216,9e-05,16.61094]
[1778367902821,30.53,80783.8,0.0,0.13303,9e-05,16.68771]
[1778367908053,30.53,80790.57,0.0,0.13363,9e-05,16.74092]
[1778367913897,30.53,80790.57,0.0,0.13361,9e-05,16.73951]
[1778367918123,30.53,80780.88,0.0,0.13272,9e-05,16.66078]
[1778367928194,30.53,80780.82,0.0,0.13271,9e-05,16.65977]
[1778367934038,30.53,80780.49,0.0,0.13265,9e-05,16.6528]
[1778367941090,30.53,80781.25,0.0,0.13271,9e-05,16.65841]
[1778367947784,30.53,80776.91,0.0,0.13232,9e-05,16.62336]
[1778367954181,30.53,80774.29,0.0,0.13208,9e-05,16.602]
[1778367959633,30.53,80771.58,0.0,0.13183,9e-05,16.5801]
[1778367960314,30.53,80771.58,0.0,0.13183,9e-05,16.58007]
[1778367960328,30.53,80771.58,0.0,0.13183,9e-05,16.58007]
[1778367960415,30.53,80770.53,0.0,0.13174,9e-05,16.57162]
[1778367968474,30.53,80768.3,0.0,0.13154,9e-05,16.55357]
[1778367974322,30.53,80768.65,0.0,0.13157,9e-05,16.55629]
[1778367979357,30.53,80771.66,0.0,0.13183,9e-05,16.5802]
[1778367986406,30.53,80771.23,0.0,0.13179,9e-05,16.5764]
[1778367991440,30.53,80771.01,0.0,0.13175,9e-05,16.5706]
[1778367996476,30.53,80771.95,0.0,0.13183,9e-05,16.57804]
[1778368004459,30.53,80772.43,0.0,0.13187,9e-05,16.58185]
[1778368009568,30.53,80765.82,0.0,0.13128,9e-05,16.52871]
[1778368014601,30.53,80758.36,0.0,0.13061,9e-05,16.46932]
[1778368019638,30.53,80756.97,0.0,0.13049,9e-05,16.45882]
[1778368021652,30.53,80738.93,0.0,0.12889,9e-05,16.31471]
[1778368026686,30.53,80741.67,0.0,0.12915,9e-05,16.3379]
[1778368031721,30.53,80738.01,0.0,0.12883,9e-05,16.30978]
[1778368036761,30.53,80734.52,0.0,0.12854,9e-05,16.28303]
[1778368041797,30.53,80729.12,0.0,0.12807,9e-05,16.24107]
[1778368046830,30.54,80726.93,0.0,0.1279,9e-05,16.22491]
[1778368052872,30.54,80725.35,0.0,0.12775,9e-05,16.21]
[1778368057907,30.54,80724.68,0.0,0.1277,9e-05,16.20597]
[1778368061936,30.54,80714.44,0.0,0.12682,9e-05,16.12557]
[1778368066970,30.54,80712.35,0.0,0.12666,9e-05,16.11074]
[1778368072008,30.55,80709.07,0.0,0.12639,9e-05,16.08673]
[1778368077039,30.55,80706.03,0.0,0.12615,9e-05,16.06492]
[1778368082075,30.55,80706.75,0.0,0.12624,9e-05,16.07318]
[1778368089320,30.56,80706.6,0.0,0.12627,9e-05,16.07555]
[1778368096162,30.56,80706.6,0.0,0.12629,9e-05,16.07759]
[1778368103223,30.57,80706.81,0.0,0.12637,9e-05,16.08441]
[1778368109461,30.57,80706.42,0.0,0.12637,9e-05,16.08444]
[1778368115503,30.58,80706.37,0.0,0.12638,9e-05,16.08326]
[1778368121349,30.58,80704.73,0.0,0.12627,9e-05,16.07336]
[1778368126579,30.59,80702.4,0.0,0.1261,9e-05,16.05818]
[1778368133433,30.59,80702.31,0.0,0.12613,9e-05,16.0609]
[1778368138468,30.6,80703.29,0.0,0.12625,9e-05,16.07122]
[1778368143503,30.6,80703.18,0.0,0.12625,9e-05,16.07161]
[1778368148539,30.6,80702.8,0.0,0.12623,9e-05,16.06988]
[1778368153573,30.6,80704.37,0.0,0.12639,9e-05,16.08394]
[1778368158608,30.6,80706.46,0.0,0.12659,9e-05,16.10185]
[1778368163643,30.61,80707.96,0.0,0.12673,9e-05,16.11509]
[1778368168678,30.61,80709.13,0.0,0.12685,9e-05,16.12571]
[1778368174720,30.61,80708.74,0.0,0.12681,9e-05,16.12034]
[1778368182776,30.61,80710.73,0.0,0.12701,9e-05,16.13834]
[1778368188818,30.62,80712.18,0.0,0.12715,9e-05,16.15149]
[1778368195871,30.62,80714.31,0.0,0.12736,9e-05,16.17012]
[1778368202921,30.62,80718.01,0.0,0.1277,9e-05,16.20121]
[1778368207956,30.62,80717.81,0.0,0.1277,9e-05,16.20054]
[1778368212991,30.62,80717.13,0.0,0.12765,9e-05,16.19589]
[1778368220046,30.62,80714.96,0.0,0.12746,9e-05,16.17949]
[1778368226082,30.62,80714.44,0.0,0.12743,9e-05,16.17601]
[1778368231117,30.63,80712.9,0.0,0.12727,9e-05,16.16034]
[1778368237159,30.63,80710.98,0.0,0.12711,9e-05,16.14557]
[1778368243201,30.63,80705.86,0.0,0.12667,9e-05,16.10562]
[1778368257492,30.63,80710.66,0.0,0.12711,9e-05,16.14573]
[1778368263343,30.63,80711.46,0.0,0.12719,9e-05,16.15292]
[1778368269385,30.63,80711.76,0.0,0.12723,9e-05,16.15624]
[1778368276150,30.63,80712.72,0.0,0.12732,9e-05,16.1642]
[1778368276502,30.63,80702.42,0.0,0.12642,9e-05,16.08318]
[1778368283484,30.64,80703.65,0.0,0.12655,9e-05,16.09461]
[1778368289526,30.64,80704.14,0.0,0.12661,9e-05,16.10005]
[1778368294563,30.64,80702.87,0.0,0.12649,9e-05,16.08744]
[1778368295861,30.64,80702.87,0.0,0.12649,9e-05,16.08744]
[1778368295910,30.64,80703.92,0.0,0.12659,9e-05,16.09694]
[1778368298813,30.64,80708.56,0.0,0.12701,9e-05,16.13491]
[1778368298914,30.64,80710.14,0.0,0.12716,9e-05,16.14799]
[1778368304632,30.65,80711.82,0.0,0.12733,9e-05,16.16402]
[1778368310674,30.65,80713.2,0.0,0.12749,9e-05,16.17805]
[1778368317913,30.66,80713.25,0.0,0.12754,9e-05,16.18259]
[1778368323764,30.66,80712.18,0.0,0.12748,9e-05,16.17702]
[1778368328799,30.67,80710.94,0.0,0.1274,9e-05,16.16957]
[1778368333834,30.67,80710.25,0.0,0.12737,9e-05,16.16647]
[1778368338869,30.67,80719.3,0.0,0.12819,9e-05,16.24062]
[1778368343904,30.68,80718.85,0.0,0.12817,9e-05,16.23879]
[1778368351960,30.68,80716.07,0.0,0.12793,9e-05,16.21553]
[1778368358201,30.68,80713.41,0.0,0.12772,9e-05,16.19639]
[1778368364044,30.68,80712.27,0.0,0.12764,9e-05,16.18927]
[1778368369080,30.69,80715.09,0.0,0.1279,9e-05,16.21322]
[1778368375121,30.69,80714.22,0.0,0.12785,9e-05,16.20792]
[1778368385196,30.69,80713.97,0.0,0.12785,9e-05,16.20851]
[1778368390231,30.69,80711.53,0.0,0.12765,9e-05,16.19042]
[1778368392952,30.7,80711.28,0.0,0.12764,9e-05,16.18893]
[1778368393252,30.7,80710.95,0.0,0.12761,9e-05,16.18656]
[1778368398484,30.7,80713.62,0.0,0.12786,9e-05,16.20894]
[1778368404330,30.7,80714.42,0.0,0.12794,9e-05,16.21664]
[1778368412418,30.7,80721.58,0.0,0.12857,9e-05,16.27151]
[1778368417675,30.7,80715.69,0.0,0.12806,9e-05,16.22564]
[1778368423645,30.7,80715.65,0.0,0.12807,9e-05,16.22637]
[1778368428696,30.71,80720.19,0.0,0.12849,9e-05,16.2639]
[1778368436080,30.71,80722.02,0.0,0.12866,9e-05,16.2795]
[1778368441624,30.71,80722.84,0.0,0.12875,9e-05,16.2876]
[1778368447665,30.71,80724.3,0.0,0.12889,9e-05,16.30035]
[1778368452701,30.71,80724.12,0.0,0.12889,9e-05,16.2999]
[1778368458906,30.72,80726.17,0.0,0.12908,9e-05,16.31759]
[1778368464784,30.72,80726.62,0.0,0.12913,9e-05,16.32191]
[1778368476207,30.72,80725.97,0.0,0.12908,9e-05,16.31749]
[1778368486935,30.72,80727.36,0.0,0.12921,9e-05,16.32752]
[1778368494994,30.72,80728.71,0.0,0.12935,9e-05,16.33961]
[1778368501043,30.73,80727.64,0.0,0.12927,9e-05,16.33217]
[1778368506170,30.73,80727.33,0.0,0.12925,9e-05,16.33043]
[1778368512119,30.73,80726.65,0.0,0.1292,9e-05,16.32631]
[1778368518161,30.73,80726.93,0.0,0.12924,9e-05,16.32961]
[1778368524203,30.73,80726.77,0.0,0.12924,9e-05,16.32937]
[1778368529401,30.73,80725.62,0.0,0.12914,9e-05,16.32103]
[1778368536287,30.73,80725.29,0.0,0.1291,9e-05,16.31568]
[1778368541324,30.74,80717.91,0.0,0.12846,9e-05,16.25791]
[1778368547364,30.74,80714.11,0.0,0.12815,9e-05,16.2294]
[1778368552399,30.74,80711.75,0.0,0.12795,9e-05,16.21204]
[1778368557434,30.74,80708.89,0.0,0.12772,9e-05,16.19078]
[1778368562469,30.74,80706.68,0.0,0.12754,9e-05,16.17485]
[1778368567506,30.75,80706.79,0.0,0.12757,9e-05,16.17732]
[1778368573548,30.75,80706.57,0.0,0.12757,9e-05,16.17746]
[1778368579751,30.75,80707.7,0.0,0.12769,9e-05,16.18817]
[1778368589821,30.76,80707.03,0.0,0.12767,9e-05,16.18562]
[1778368595702,30.76,80706.68,0.0,0.12763,9e-05,16.1805]
[1778368600736,30.76,80706.13,0.0,0.12759,9e-05,16.17735]
[1778368605772,30.76,80706.37,0.0,0.12763,9e-05,16.1804]
[1778368610808,30.76,80706.06,0.0,0.12761,9e-05,16.17903]
[1778368614240,30.76,80706.06,0.0,0.12761,9e-05,16.17903]
[1778368614253,30.76,80706.01,0.0,0.12762,9e-05,16.17948]
[1778368620034,30.77,80704.82,0.0,0.12752,9e-05,16.17106]
[1778368630104,30.77,80704.68,0.0,0.12754,9e-05,16.1723]
[1778368636989,30.77,80703.02,0.0,0.12741,9e-05,16.16049]
[1778368643031,30.77,80702.77,0.0,0.1274,9e-05,16.16001]
[1778368648066,30.77,80703.32,0.0,0.12747,9e-05,16.16586]
[1778368653101,30.78,80703.47,0.0,0.12747,9e-05,16.1644]
[1778368658156,30.78,80703.83,0.0,0.12751,9e-05,16.16801]
[1778368659346,30.78,80703.61,0.0,0.1275,9e-05,16.1667]
[1778368659368,30.78,80703.61,0.0,0.1275,9e-05,16.1667]
[1778368659397,30.78,80703.94,0.0,0.12753,9e-05,16.16949]
[1778368661353,30.78,80703.94,0.0,0.12753,9e-05,16.16967]
[1778368661360,30.78,80703.94,0.0,0.12753,9e-05,16.16967]
[1778368661398,30.78,80703.94,0.0,0.12753,9e-05,16.16985]
[1778368667199,30.78,80703.79,0.0,0.12754,9e-05,16.17016]
[1778368672234,30.78,80703.91,0.0,0.12756,9e-05,16.17237]
[1778368677270,30.78,80703.76,0.0,0.12756,9e-05,16.17243]
[1778368677749,30.78,80703.76,0.0,0.12756,9e-05,16.17243]
[1778368678632,30.79,80700.34,0.0,0.12726,9e-05,16.14561]
[1778368685326,30.79,80694.29,0.0,0.12676,9e-05,16.1002]
[1778368690527,30.79,80694.49,0.0,0.1268,9e-05,16.10379]
[1778368692696,30.79,80693.83,0.0,0.12676,9e-05,16.09939]
[1778368693382,30.79,80693.17,0.0,0.1267,9e-05,16.09458]
[1778368698417,30.8,80691.9,0.0,0.12662,9e-05,16.08667]
[1778368704420,30.8,80690.34,0.0,0.12649,9e-05,16.07521]
[1778368704436,30.8,80690.34,0.0,0.12651,9e-05,16.07698]
[1778368710669,30.8,80688.55,0.0,0.12639,9e-05,16.06557]
[1778368716544,30.81,80690.51,0.0,0.12656,9e-05,16.07991]
[1778368721578,30.81,80690.74,0.0,0.12661,9e-05,16.08408]
[1778368726613,30.81,80692.25,0.0,0.12677,9e-05,16.09835]
[1778368732656,30.82,80693.1,0.0,0.12687,9e-05,16.10788]
[1778368739706,30.82,80695.03,0.0,0.12708,9e-05,16.12636]
[1778368745746,30.83,80696.51,0.0,0.12724,9e-05,16.14083]
[1778368750951,30.83,80697.34,0.0,0.12734,9e-05,16.14972]
[1778368756823,30.83,80697.94,0.0,0.12742,9e-05,16.15725]
[1778368761859,30.84,80698.74,0.0,0.12752,9e-05,16.16586]
[1778368766895,30.84,80705.75,0.0,0.12815,9e-05,16.22335]
[1778368771931,30.84,80705.52,0.0,0.12813,9e-05,16.21949]
[1778368779986,30.85,80705.75,0.0,0.12818,9e-05,16.22421]
[1778368785022,30.85,80704.19,0.0,0.12807,9e-05,16.2137]
[1778368791234,30.85,80704.2,0.0,0.1281,9e-05,16.21635]
[1778368798114,30.86,80701.02,0.0,0.12784,9e-05,16.19346]
[1778368805164,30.86,80695.56,0.0,0.1274,9e-05,16.15298]
[1778368810199,30.86,80692.95,0.0,0.12719,9e-05,16.13425]
[1778368821444,30.87,80691.02,0.0,0.12707,9e-05,16.12343]
[1778368827318,30.87,80688.27,0.0,0.12686,9e-05,16.10391]
[1778368832353,30.88,80688.65,0.0,0.12689,9e-05,16.10481]
[1778368841583,30.88,80689.25,0.0,0.12697,9e-05,16.11277]
[1778368847458,30.88,80695.04,0.0,0.1275,9e-05,16.16057]
[1778368854507,30.89,80694.51,0.0,0.12748,9e-05,16.15884]
[1778368860549,30.89,80695.14,0.0,0.12756,9e-05,16.16589]
[1778368865586,30.89,80696.9,0.0,0.12774,9e-05,16.1815]
[1778368871798,30.9,80698.35,0.0,0.12789,9e-05,16.19498]
[1778368878678,30.9,80699.33,0.0,0.128,9e-05,16.20506]
[1778368883713,30.9,80700.19,0.0,0.12809,9e-05,16.21351]
[1778368888748,30.9,80698.44,0.0,0.12796,9e-05,16.20133]
[1778368894790,30.91,80696.74,0.0,0.12781,9e-05,16.18597]
[1778368900832,30.91,80696.06,0.0,0.12777,9e-05,16.18253]
[1778368908888,30.91,80694.48,0.0,0.12766,9e-05,16.17261]
[1778368915936,30.92,80696.52,0.0,0.12786,9e-05,16.19091]
[1778368922148,30.92,80698.17,0.0,0.12803,9e-05,16.2058]
[1778368927647,30.92,80697.97,0.0,0.12802,9e-05,16.20486]
[1778368927715,30.92,80696.45,0.0,0.1279,9e-05,16.19413]
[1778368933057,30.92,80694.71,0.0,0.12777,9e-05,16.18219]
[1778368938092,30.93,80695.05,0.0,0.12782,9e-05,16.18672]
[1778368944134,30.93,80696.85,0.0,0.128,9e-05,16.20308]
[1778368949169,30.93,80696.65,0.0,0.128,9e-05,16.20327]
[1778368954204,30.93,80697.85,0.0,0.1281,9e-05,16.21059]
[1778368961252,30.94,80698.7,0.0,0.1282,9e-05,16.21965]
[1778368968305,30.94,80698.58,0.0,0.12822,9e-05,16.22103]
[1778368973341,30.94,80699.26,0.0,0.1283,9e-05,16.22803]
[1778368978377,30.95,80698.81,0.0,0.12828,9e-05,16.22645]
[1778368983413,30.95,80699.82,0.0,0.12839,9e-05,16.236]
[1778368988447,30.95,80699.45,0.0,0.12837,9e-05,16.23463]
[1778368994490,30.95,80698.82,0.0,0.12834,9e-05,16.23155]
[1778368999524,30.96,80699.18,0.0,0.12839,9e-05,16.23595]
[1778369004560,30.96,80699.55,0.0,0.12844,9e-05,16.2404]
[1778369010602,30.96,80699.98,0.0,0.1285,9e-05,16.24558]
[1778369015638,30.96,80705.88,0.0,0.129,9e-05,16.28954]
[1778369020672,30.96,80705.15,0.0,0.12895,9e-05,16.28495]
[1778369025707,30.97,80705.27,0.0,0.12898,9e-05,16.28704]
[1778369030748,30.97,80704.72,0.0,0.12894,9e-05,16.28383]
[1778369037792,30.97,80704.2,0.0,0.12891,9e-05,16.28132]
[1778369042990,30.97,80700.71,0.0,0.12862,9e-05,16.255]
[1778369050882,30.97,80700.89,0.0,0.12866,9e-05,16.25851]
[1778369055917,30.98,80697.79,0.0,0.12841,9e-05,16.23542]
[1778369060952,30.98,80697.15,0.0,0.12837,9e-05,16.23187]
[1778369065987,30.98,80696.08,0.0,0.12829,9e-05,16.22493]
[1778369071023,30.98,80694.7,0.0,0.12816,9e-05,16.21153]
[1778369079079,30.99,80692.37,0.0,0.12798,9e-05,16.19537]
[1778369084114,30.99,80690.25,0.0,0.12781,9e-05,16.18005]
[1778369089149,30.99,80690.57,0.0,0.12785,9e-05,16.18394]
[1778369094184,30.99,80691.01,0.0,0.12791,9e-05,16.18881]
[1778369099219,30.99,80686.91,0.0,0.12757,9e-05,16.15805]
[1778369104254,31.0,80685.65,0.0,0.12748,9e-05,16.14978]
[1778369109289,31.0,80686.03,0.0,0.12753,9e-05,16.15442]
[1778369114323,31.0,80685.84,0.0,0.12753,9e-05,16.15456]
[1778369119361,31.0,80687.93,0.0,0.12773,9e-05,16.17261]
[1778369125565,31.01,80689.38,0.0,0.12788,9e-05,16.18615]
[1778369131445,31.01,80691.05,0.0,0.12802,9e-05,16.19684]
[1778369136481,31.01,80691.33,0.0,0.12806,9e-05,16.20046]
[1778369141516,31.01,80691.64,0.0,0.1281,9e-05,16.20431]
[1778369142416,31.01,80691.64,0.0,0.1281,9e-05,16.20431]
[1778369142522,31.01,80691.94,0.0,0.12813,9e-05,16.20695]
[1778369144304,31.01,80692.03,0.0,0.12814,9e-05,16.20794]
[1778369144536,31.01,80691.71,0.0,0.12812,9e-05,16.2057]
[1778369150587,31.02,80690.01,0.0,0.12799,9e-05,16.19426]
[1778369152681,31.02,80689.4,0.0,0.12794,9e-05,16.18973]
[1778369152700,31.02,80689.84,0.0,0.12798,9e-05,16.19346]
[1778369159645,31.02,80689.92,0.0,0.12801,9e-05,16.19593]
[1778369164679,31.02,80689.34,0.0,0.12798,9e-05,16.19263]
[1778369169714,31.02,80690.21,0.0,0.12807,9e-05,16.20071]
[1778369171899,31.02,80690.28,0.0,0.12807,9e-05,16.2015]
[1778369171946,31.02,80690.83,0.0,0.12812,9e-05,16.20607]
[1778369177771,31.03,80681.74,0.0,0.12735,9e-05,16.13632]
[1778369183814,31.03,80675.79,0.0,0.12686,9e-05,16.09165]
[1778369190863,31.03,80676.09,0.0,0.12691,9e-05,16.0965]
[1778369195649,31.04,80676.86,0.0,0.12697,9e-05,16.09968]
[1778369195750,31.04,80676.14,0.0,0.12691,9e-05,16.0947]
[1778369203958,31.04,80676.28,0.0,0.12696,9e-05,16.09848]
[1778369212015,31.04,80676.68,0.0,0.12702,9e-05,16.10413]
[1778369220070,31.05,80676.47,0.0,0.12703,9e-05,16.10493]
[1778369224049,31.05,80676.54,0.0,0.12704,9e-05,16.10637]
[1778369224148,31.05,80676.75,0.0,0.12707,9e-05,16.10831]
[1778369228206,31.05,80670.74,0.0,0.12656,9e-05,16.0621]
[1778369229135,31.05,80670.92,0.0,0.12658,9e-05,16.06421]
[1778369234968,31.05,80668.87,0.0,0.12642,9e-05,16.04955]
[1778369242226,31.06,80669.71,0.0,0.12653,9e-05,16.05921]
[1778369247261,31.06,80669.95,0.0,0.12657,9e-05,16.06276]
[1778369254310,31.06,80678.89,0.0,0.12733,9e-05,16.13075]
[1778369259347,31.06,80678.45,0.0,0.12731,9e-05,16.12844]
[1778369264381,31.07,80677.72,0.0,0.12726,9e-05,16.12385]
[1778369271430,31.07,80678.38,0.0,0.12733,9e-05,16.13058]
[1778369276620,31.07,80678.19,0.0,0.12733,9e-05,16.13018]
[1778369282507,31.07,80681.64,0.0,0.12764,9e-05,16.15847]
[1778369287543,31.07,80680.41,0.0,0.12755,9e-05,16.14977]
[1778369292581,31.07,80679.96,0.0,0.12752,9e-05,16.14727]
[1778369302651,31.08,80679.65,0.0,0.12752,9e-05,16.14703]
[1778369314734,31.08,80678.98,0.0,0.12747,9e-05,16.14091]
[1778369320777,31.08,80678.72,0.0,0.12746,9e-05,16.14034]
[1778369325811,31.09,80678.51,0.0,0.12746,9e-05,16.13993]
[1778369330846,31.09,80677.48,0.0,0.12738,9e-05,16.13312]
[1778369335882,31.09,80677.7,0.0,0.12742,9e-05,16.13613]
[1778369340917,31.09,80677.83,0.0,0.12744,9e-05,16.13843]
[1778369347113,31.09,80677.96,0.0,0.12747,9e-05,16.14095]
[1778369354008,31.1,80677.6,0.0,0.12746,9e-05,16.13989]
[1778369359042,31.1,80676.78,0.0,0.1274,9e-05,16.13475]
[1778369367253,31.1,80675.36,0.0,0.1273,9e-05,16.12579]
[1778369373141,31.1,80675.55,0.0,0.12731,9e-05,16.12505]
[1778369378177,31.11,80675.34,0.0,0.12731,9e-05,16.12481]
[1778369383211,31.11,80674.77,0.0,0.12728,9e-05,16.12177]
[1778369389255,31.11,80675.99,0.0,0.1274,9e-05,16.13299]
[1778369394291,31.11,80675.62,0.0,0.12739,9e-05,16.13144]
[1778369400334,31.11,80675.61,0.0,0.12741,9e-05,16.133]
[1778369405368,31.12,80676.77,0.0,0.12752,9e-05,16.14343]
[1778369406171,31.12,80676.77,0.0,0.12752,9e-05,16.14343]
[1778369406480,31.12,80676.84,0.0,0.12753,9e-05,16.14424]
[1778369407382,31.12,80676.84,0.0,0.12753,9e-05,16.14449]
[1778369412417,31.12,80676.59,0.0,0.12753,9e-05,16.14382]
[1778369416691,31.12,80675.63,0.0,0.12745,9e-05,16.13735]
[1778369416715,31.12,80675.76,0.0,0.12747,9e-05,16.13837]
[1778369422488,31.12,80675.74,0.0,0.12748,9e-05,16.13979]
[1778369427680,31.13,80675.56,0.0,0.12748,9e-05,16.1397]
[1778369433564,31.13,80675.71,0.0,0.12749,9e-05,16.13855]
[1778369438599,31.13,80675.95,0.0,0.12752,9e-05,16.14173]
[1778369443634,31.13,80676.02,0.0,0.12754,9e-05,16.14356]
[1778369449676,31.13,80673.31,0.0,0.12733,9e-05,16.12398]
[1778369454711,31.14,80673.02,0.0,0.12732,9e-05,16.12313]
[1778369456112,31.14,80673.02,0.0,0.12732,9e-05,16.12313]
[1778369457654,31.14,80672.76,0.0,0.1273,9e-05,16.12167]
[1778369457893,31.14,80671.56,0.0,0.1272,9e-05,16.11285]
[1778369459712,31.14,80671.56,0.0,0.1272,9e-05,16.11285]
[1778369459781,31.14,80670.69,0.0,0.12713,9e-05,16.10634]
[1778369464781,31.14,80668.95,0.0,0.127,9e-05,16.09423]
[1778369469816,31.14,80667.99,0.0,0.12693,9e-05,16.0883]
[1778369474851,31.14,80664.99,0.0,0.12669,9e-05,16.06645]
[1778369478879,31.15,80655.06,0.0,0.12586,9e-05,15.99038]
[1778369484075,31.15,80655.02,0.0,0.12588,9e-05,15.99281]
[1778369491970,31.16,80653.82,0.0,0.1258,9e-05,15.98323]
[1778369496588,31.16,80649.29,0.0,0.12543,9e-05,15.94978]
[1778369497005,31.16,80648.3,0.0,0.12535,9e-05,15.94256]
[1778369503048,31.16,80647.13,0.0,0.12528,9e-05,15.93649]
[1778369510097,31.17,80647.29,0.0,0.12534,9e-05,15.94131]
[1778369515134,31.17,80647.98,0.0,0.12543,9e-05,15.94921]
[1778369521174,31.18,80648.19,0.0,0.12548,9e-05,15.95386]
[1778369525102,31.18,80647.67,0.0,0.12545,9e-05,15.95131]
[1778369525358,31.18,80647.67,0.0,0.12545,9e-05,15.95131]
[1778369525380,31.18,80635.94,0.0,0.12445,9e-05,15.85992]
[1778369529483,31.18,80637.95,0.0,0.12465,9e-05,15.87788]
[1778369529484,31.18,80637.95,0.0,0.12465,9e-05,15.87788]
[1778369530301,31.18,80640.42,0.0,0.12488,9e-05,15.8989]
[1778369531413,31.18,80640.42,0.0,0.12488,9e-05,15.8989]
[1778369531417,31.18,80640.42,0.0,0.12488,9e-05,15.8989]
[1778369531479,31.18,80640.42,0.0,0.12488,9e-05,15.8989]
[1778369531520,31.18,80640.42,0.0,0.12488,9e-05,15.8989]
[1778369531445,31.19,80640.1,0.0,0.12486,9e-05,15.89698]
[1778369532313,31.19,80640.1,0.0,0.12486,9e-05,15.89755]
[1778369533466,31.19,80640.1,0.0,0.12486,9e-05,15.89755]
[1778369533599,31.19,80639.94,0.0,0.12485,9e-05,15.89687]
[1778369533704,31.19,80639.94,0.0,0.12485,9e-05,15.89687]
[1778369534445,31.19,80634.9,0.0,0.12443,9e-05,15.85824]
[1778369535516,31.19,80634.9,0.0,0.12443,9e-05,15.85824]
[1778369535519,31.19,80634.9,0.0,0.12443,9e-05,15.85824]
[1778369535615,31.19,80634.9,0.0,0.12444,9e-05,15.85885]
[1778369535625,31.19,80634.9,0.0,0.12444,9e-05,15.85885]
[1778369535741,31.19,80634.9,0.0,0.12444,9e-05,15.85885]
[1778369535825,31.19,80634.9,0.0,0.12444,9e-05,15.85885]
[1778369536341,31.19,80632.68,0.0,0.12426,9e-05,15.84222]
[1778369537590,31.19,80631.87,0.0,0.1242,9e-05,15.83657]
[1778369537715,31.19,80631.87,0.0,0.1242,9e-05,15.83657]
[1778369537722,31.19,80631.87,0.0,0.1242,9e-05,15.83657]
[1778369537799,31.19,80631.87,0.0,0.1242,9e-05,15.83657]
[1778369537904,31.19,80631.87,0.0,0.1242,9e-05,15.83657]
[1778369538355,31.19,80632.2,0.0,0.12423,9e-05,15.83978]
[1778369539615,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369539620,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369539710,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369539720,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369539815,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369539920,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369540292,31.19,80632.16,0.0,0.12423,9e-05,15.84012]
[1778369540369,31.19,80632.12,0.0,0.12424,9e-05,15.84046]
[1778369544972,31.2,80629.0,0.0,0.124,8e-05,15.8189]
[1778369544978,31.2,80629.0,0.0,0.124,8e-05,15.8189]
[1778369544979,31.2,80629.0,0.0,0.124,8e-05,15.8189]
[1778369545404,31.2,80629.0,0.0,0.12401,8e-05,15.81955]
[1778369550439,31.2,80629.87,0.0,0.12412,8e-05,15.82956]
[1778369555474,31.21,80630.0,0.0,0.12414,8e-05,15.82992]
[1778369560510,31.21,80628.91,0.0,0.12409,8e-05,15.82476]
[1778369565545,31.22,80629.12,0.0,0.12414,8e-05,15.82972]
[1778369570580,31.22,80630.36,0.0,0.12428,8e-05,15.8426]
[1778369571729,31.22,80630.36,0.0,0.12428,8e-05,15.8426]
[1778369572405,31.22,80630.36,0.0,0.12428,8e-05,15.8426]
[1778369576299,31.23,80635.11,0.0,0.12472,9e-05,15.88192]
[1778369576377,31.23,80635.25,0.0,0.12474,9e-05,15.88415]
[1778369580651,31.23,80644.64,0.0,0.12556,9e-05,15.95911]
[1778369586120,31.23,80649.98,0.0,0.12604,9e-05,16.0025]
[1778369586761,31.23,80653.7,0.0,0.12637,9e-05,16.03191]
[1778369586781,31.23,80653.9,0.0,0.12639,9e-05,16.03385]
[1778369589404,31.23,80653.9,0.0,0.12639,9e-05,16.03423]
[1778369589536,31.24,80654.18,0.0,0.12642,9e-05,16.03719]
[1778369592071,31.24,80660.89,0.0,0.12701,9e-05,16.08983]
[1778369592148,31.24,80664.02,0.0,0.12728,9e-05,16.1149]
[1778369592918,31.24,80664.02,0.0,0.12728,9e-05,16.1149]
[1778369593198,31.24,80662.26,0.0,0.12713,9e-05,16.10146]
[1778369598777,31.24,80665.93,0.0,0.12747,9e-05,16.13194]
[1778369603811,31.24,80667.29,0.0,0.12761,9e-05,16.14403]
[1778369608846,31.24,80669.58,0.0,0.12782,9e-05,16.16338]
[1778369613881,31.25,80670.41,0.0,0.12788,9e-05,16.16744]
[1778369618915,31.25,80672.1,0.0,0.12805,9e-05,16.18214]
[1778369623952,31.25,80672.54,0.0,0.1281,9e-05,16.18707]
[1778369628987,31.25,80673.43,0.0,0.1282,9e-05,16.1955]
[1778369634023,31.26,80673.89,0.0,0.12825,9e-05,16.20059]
[1778369640070,31.26,80674.45,0.0,0.12832,9e-05,16.20675]
[1778369645218,31.26,80675.01,0.0,0.12839,9e-05,16.2126]
[1778369648974,31.26,80678.78,0.0,0.12873,9e-05,16.24291]
[1778369649664,31.26,80678.75,0.0,0.12873,9e-05,16.24293]
[1778369654118,31.26,80683.31,0.0,0.12914,9e-05,16.28029]
[1778369654412,31.26,80683.31,0.0,0.12914,9e-05,16.28029]
[1778369654514,31.27,80683.01,0.0,0.12914,9e-05,16.27959]
[1778369655508,31.27,80683.01,0.0,0.12914,9e-05,16.27959]
[1778369655553,31.27,80682.89,0.0,0.12913,9e-05,16.27921]
[1778369658190,31.27,80694.39,0.0,0.13015,9e-05,16.37045]
[1778369661212,31.27,80683.12,0.0,0.12919,9e-05,16.28403]
[1778369668260,31.28,80680.27,0.0,0.12898,9e-05,16.2655]
[1778369673296,31.28,80675.59,0.0,0.12858,9e-05,16.22785]
[1778369678330,31.29,80677.37,0.0,0.12877,9e-05,16.24464]
[1778369683365,31.29,80684.36,0.0,0.12941,9e-05,16.30236]
[1778369688400,31.29,80687.95,0.0,0.12976,9e-05,16.33357]
[1778369693438,31.3,80686.89,0.0,0.1297,9e-05,16.32828]
[1778369698473,31.3,80686.39,0.0,0.1297,9e-05,16.32796]
[1778369703508,31.31,80684.71,0.0,0.12959,9e-05,16.31785]
[1778369714602,31.32,80682.33,0.0,0.12946,9e-05,16.30596]
[1778369719639,31.32,80681.17,0.0,0.12939,9e-05,16.29982]
[1778369724673,31.33,80680.46,0.0,0.12936,9e-05,16.29717]
[1778369729708,31.33,80679.86,0.0,0.12933,9e-05,16.29438]
[1778369734742,31.33,80679.14,0.0,0.12927,9e-05,16.28749]
[1778369739777,31.34,80679.14,0.0,0.1293,9e-05,16.28953]
[1778369744812,31.34,80680.57,0.0,0.12946,9e-05,16.3038]
[1778369749846,31.35,80680.88,0.0,0.12952,9e-05,16.30931]
[1778369754882,31.35,80680.59,0.0,0.12953,9e-05,16.31006]
[1778369759917,31.35,80681.06,0.0,0.1296,9e-05,16.31664]
[1778369766058,31.36,80680.99,0.0,0.12964,9e-05,16.31948]
[1778369773007,31.37,80681.84,0.0,0.12975,9e-05,16.3299]
[1778369780057,31.37,80681.59,0.0,0.12978,9e-05,16.33175]
[1778369785092,31.38,80683.01,0.0,0.12993,9e-05,16.34565]
[1778369787376,31.38,80681.86,0.0,0.12984,9e-05,16.33722]
[1778369787748,31.38,80681.86,0.0,0.12984,9e-05,16.33722]
[1778369788113,31.38,80681.59,0.0,0.12983,9e-05,16.33618]
[1778369794155,31.38,80676.79,0.0,0.12942,9e-05,16.29804]
[1778369803220,31.39,80677.41,0.0,0.12953,9e-05,16.30754]
[1778369814296,31.4,80677.45,0.0,0.12959,9e-05,16.31337]
[1778369821346,31.4,80677.52,0.0,0.12961,9e-05,16.31524]
[1778369826478,31.4,80677.42,0.0,0.12961,9e-05,16.31515]
[1778369834434,31.4,80677.42,0.0,0.12963,9e-05,16.31624]
[1778369842492,31.4,80677.41,0.0,0.12964,9e-05,16.31724]
[1778369847529,31.4,80675.67,0.0,0.12949,9e-05,16.30437]
[1778369852563,31.41,80675.71,0.0,0.12948,9e-05,16.30154]
[1778369858605,31.41,80671.03,0.0,0.12907,9e-05,16.26512]
[1778369865654,31.4,80672.65,0.0,0.12921,9e-05,16.27722]
[1778369870690,31.4,80674.01,0.0,0.12932,9e-05,16.28716]
[1778369875725,31.4,80674.32,0.0,0.12934,9e-05,16.28897]
[1778369886900,31.4,80675.29,0.0,0.12941,9e-05,16.29512]
[1778369896970,31.4,80675.2,0.0,0.12938,9e-05,16.29301]
[1778369907040,31.4,80675.85,0.0,0.12942,9e-05,16.29661]
[1778369913990,31.39,80676.24,0.0,0.12942,9e-05,16.2947]
[1778369919025,31.39,80676.02,0.0,0.12939,9e-05,16.29226]
[1778369924072,31.39,80676.14,0.0,0.1294,9e-05,16.29246]
[1778369929107,31.39,80676.52,0.0,0.12943,9e-05,16.29576]
[1778369935149,31.39,80676.5,0.0,0.12944,9e-05,16.29634]
[1778369941193,31.4,80675.34,0.0,0.12935,9e-05,16.28809]
[1778369946227,31.4,80676.74,0.0,0.12948,9e-05,16.2996]
[1778369952268,31.4,80676.65,0.0,0.12948,9e-05,16.29959]
[1778369957390,31.4,80676.67,0.0,0.12948,9e-05,16.30032]
[1778369963346,31.4,80676.04,0.0,0.12942,9e-05,16.29477]
[1778369970396,31.4,80676.55,0.0,0.12945,9e-05,16.29766]
[1778369975431,31.39,80676.26,0.0,0.12939,9e-05,16.29074]
[1778369979461,31.39,80666.25,0.0,0.12852,9e-05,16.21241]
[1778369980741,31.39,80666.25,0.0,0.12852,9e-05,16.21241]
[1778369980842,31.39,80666.89,0.0,0.12858,9e-05,16.21732]
[1778369984406,31.39,80666.86,0.0,0.12857,9e-05,16.21701]
[1778369984503,31.39,80667.94,0.0,0.12867,9e-05,16.22538]
[1778369985788,31.39,80667.94,0.0,0.12867,9e-05,16.22538]
[1778369985862,31.39,80667.99,0.0,0.12867,9e-05,16.22569]
[1778369991546,31.39,80662.69,0.0,0.12821,9e-05,16.18451]
[1778369993108,31.39,80662.69,0.0,0.12821,9e-05,16.18451]
[1778369993665,31.39,80660.17,0.0,0.128,9e-05,16.16505]
[1778369999603,31.4,80652.8,0.0,0.12737,9e-05,16.10861]
[1778370004639,31.4,80647.36,0.0,0.12691,9e-05,16.06736]
[1778370007016,31.4,80645.9,0.0,0.12679,9e-05,16.05625]
[1778370007053,31.4,80644.64,0.0,0.12669,9e-05,16.04695]
[1778370009780,31.4,80644.64,0.0,0.12669,9e-05,16.04719]
[1778370009877,31.4,80641.73,0.0,0.12645,9e-05,16.0251]
[1778370012386,31.4,80634.07,0.0,0.1258,9e-05,15.96599]
[1778370012695,31.4,80631.14,0.0,0.12555,9e-05,15.94364]
[1778370015717,31.4,80642.18,0.0,0.1265,9e-05,16.03017]
[1778370020750,31.4,80642.99,0.0,0.12659,9e-05,16.03757]
[1778370025390,31.4,80643.52,0.0,0.12664,9e-05,16.04229]
[1778370025790,31.4,80643.8,0.0,0.12667,9e-05,16.04486]
[1778370031835,31.41,80644.2,0.0,0.12669,9e-05,16.04543]
[1778370037950,31.41,80645.29,0.0,0.1268,9e-05,16.05508]
[1778370039755,31.41,80645.29,0.0,0.1268,9e-05,16.05508]
[1778370039887,31.41,80645.29,0.0,0.1268,9e-05,16.05548]
[1778370044923,31.41,80645.49,0.0,0.12683,9e-05,16.05803]
[1778370049956,31.41,80645.0,0.0,0.1268,9e-05,16.05526]
[1778370054991,31.41,80644.37,0.0,0.12676,9e-05,16.05144]
[1778370060025,31.41,80644.76,0.0,0.1268,9e-05,16.05554]
[1778370065061,31.42,80644.86,0.0,0.12682,9e-05,16.05737]
[1778370066162,31.42,80644.59,0.0,0.1268,9e-05,16.05549]
[1778370067075,31.42,80648.02,0.0,0.1271,9e-05,16.08227]
[1778370073117,31.42,80647.05,0.0,0.12703,9e-05,16.07578]
[1778370078231,31.42,80645.54,0.0,0.12691,9e-05,16.06501]
[1778370088301,31.42,80645.29,0.0,0.12691,9e-05,16.065]
[1778370092603,31.42,80645.29,0.0,0.12689,9e-05,16.06168]
[1778370092621,31.42,80645.51,0.0,0.12691,9e-05,16.06358]
[1778370098372,31.43,80646.16,0.0,0.12698,9e-05,16.06979]
[1778370101237,31.43,80646.16,0.0,0.12699,9e-05,16.07018]
[1778370101315,31.43,80647.65,0.0,0.12712,9e-05,16.08192]
[1778370106349,31.43,80647.95,0.0,0.12715,9e-05,16.08518]
[1778370118512,31.43,80649.78,0.0,0.12733,9e-05,16.10147]
[1778370128583,31.43,80650.51,0.0,0.12742,9e-05,16.10883]
[1778370134547,31.43,80651.02,0.0,0.12747,9e-05,16.11379]
[1778370138122,31.43,80651.02,0.0,0.12747,9e-05,16.11379]
[1778370138126,31.43,80651.02,0.0,0.12747,9e-05,16.11379]
[1778370138163,31.44,80651.1,0.0,0.12749,9e-05,16.11509]
[1778370138273,31.44,80651.1,0.0,0.12749,9e-05,16.11509]
[1778370140170,31.44,80652.85,0.0,0.12764,9e-05,16.12867]
[1778370140214,31.44,80653.8,0.0,0.12772,9e-05,16.13636]
[1778370141707,31.44,80653.8,0.0,0.12772,9e-05,16.13636]
[1778370141714,31.44,80653.8,0.0,0.12772,9e-05,16.13636]
[1778370141746,31.44,80653.78,0.0,0.12772,9e-05,16.13634]
[1778370147637,31.44,80653.55,0.0,0.12771,9e-05,16.13539]
[1778370154687,31.44,80652.76,0.0,0.12763,9e-05,16.12637]
[1778370162744,31.44,80652.66,0.0,0.12763,9e-05,16.12676]
[1778370168867,31.44,80652.74,0.0,0.12765,9e-05,16.12823]
[1778370177848,31.44,80652.17,0.0,0.12762,9e-05,16.12509]
[1778370186912,31.45,80652.66,0.0,0.12767,9e-05,16.13011]
[1778370192953,31.45,80653.82,0.0,0.12778,9e-05,16.13997]
[1778370197988,31.45,80653.37,0.0,0.12775,9e-05,16.13707]
[1778370203022,31.45,80656.37,0.0,0.12801,9e-05,16.16081]
[1778370209151,31.45,80657.78,0.0,0.12814,9e-05,16.1723]
[1778370215107,31.45,80660.71,0.0,0.12837,9e-05,16.19159]
[1778370222156,31.45,80661.29,0.0,0.12843,9e-05,16.19657]
[1778370228198,31.45,80665.25,0.0,0.12877,9e-05,16.22752]
[1778370233233,31.45,80664.37,0.0,0.1287,9e-05,16.22087]
[1778370238270,31.45,80664.22,0.0,0.12869,9e-05,16.21991]
[1778370244310,31.45,80663.42,0.0,0.12862,9e-05,16.21397]
[1778370249432,31.45,80662.61,0.0,0.12856,9e-05,16.20795]
[1778370256146,31.45,80662.33,0.0,0.12853,9e-05,16.20607]
[1778370261429,31.45,80664.33,0.0,0.12871,9e-05,16.222]
[1778370266940,31.45,80664.96,0.0,0.12878,9e-05,16.22804]
[1778370272506,31.46,80664.01,0.0,0.1287,9e-05,16.21893]
[1778370279642,31.46,80662.83,0.0,0.12863,9e-05,16.21243]
[1778370285598,31.46,80662.54,0.0,0.12861,9e-05,16.21143]
[1778370293654,31.46,80662.32,0.0,0.1286,9e-05,16.21004]
[1778370299783,31.46,80662.04,0.0,0.12858,9e-05,16.20811]
[1778370306111,31.46,80666.2,0.0,0.12894,9e-05,16.24057]
[1778370311783,31.47,80668.16,0.0,0.12914,9e-05,16.25827]
[1778370316818,31.47,80669.74,0.0,0.12928,9e-05,16.27093]
[1778370322861,31.47,80670.77,0.0,0.12937,9e-05,16.27897]
[1778370328903,31.47,80671.91,0.0,0.12947,9e-05,16.28789]
[1778370333940,31.47,80673.2,0.0,0.12956,9e-05,16.29408]
[1778370338973,31.47,80675.44,0.0,0.12975,9e-05,16.31155]
[1778370344008,31.47,80678.15,0.0,0.12999,9e-05,16.33256]
[1778370349043,31.47,80678.15,0.0,0.12999,9e-05,16.33243]
[1778370354078,31.47,80677.88,0.0,0.12996,9e-05,16.33022]
[1778370359118,31.47,80678.05,0.0,0.12997,9e-05,16.3314]
[1778370364154,31.47,80678.31,0.0,0.13,9e-05,16.33332]
[1778370369183,31.47,80678.53,0.0,0.13001,9e-05,16.33481]
[1778370374218,31.47,80676.8,0.0,0.12986,9e-05,16.32134]
[1778370379253,31.47,80676.84,0.0,0.12986,9e-05,16.32166]
[1778370384287,31.47,80678.21,0.0,0.13,9e-05,16.33369]
[1778370389323,31.47,80665.97,0.0,0.12895,9e-05,16.23942]
[1778370394359,31.47,80666.95,0.0,0.12902,9e-05,16.24466]
[1778370399394,31.48,80668.62,0.0,0.12919,9e-05,16.25966]
[1778370404428,31.48,80669.91,0.0,0.12931,9e-05,16.27054]
[1778370409464,31.48,80673.72,0.0,0.12966,9e-05,16.3018]
[1778370414499,31.48,80674.42,0.0,0.12974,9e-05,16.30885]
[1778370419534,31.49,80676.64,0.0,0.12995,9e-05,16.32764]
[1778370430694,31.49,80677.32,0.0,0.13005,9e-05,16.33612]
[1778370436653,31.49,80680.06,0.0,0.13029,9e-05,16.35772]
[1778370441688,31.49,80682.84,0.0,0.13055,9e-05,16.38038]
[1778370447730,31.49,80677.24,0.0,0.13008,9e-05,16.33845]
[1778370452766,31.5,80677.23,0.0,0.13007,9e-05,16.33583]
[1778370457800,31.5,80677.65,0.0,0.13012,9e-05,16.34048]
[1778370462835,31.5,80676.2,0.0,0.13001,9e-05,16.33069]
[1778370470974,31.5,80675.5,0.0,0.12997,9e-05,16.3273]
[1778370481046,31.51,80676.43,0.0,0.13007,9e-05,16.33574]
[1778370487012,31.51,80677.3,0.0,0.13016,9e-05,16.34421]
[1778370496076,31.51,80677.49,0.0,0.13021,9e-05,16.34803]
[1778370501186,31.51,80677.39,0.0,0.13021,9e-05,16.34846]
[1778370509167,31.52,80677.32,0.0,0.13023,9e-05,16.34984]
[1778370516217,31.52,80677.52,0.0,0.13024,9e-05,16.34919]
[1778370521329,31.52,80677.37,0.0,0.13024,9e-05,16.34949]
[1778370527296,31.52,80677.32,0.0,0.13025,9e-05,16.34991]
[1778370532329,31.52,80678.4,0.0,0.13036,9e-05,16.35951]
[1778370541469,31.53,80680.49,0.0,0.13056,9e-05,16.3777]
[1778370551538,31.53,80679.72,0.0,0.13052,9e-05,16.3739]
[1778370557504,31.53,80679.88,0.0,0.13055,9e-05,16.37646]
[1778370562674,31.53,80680.6,0.0,0.13062,9e-05,16.38287]
[1778370566193,31.54,80680.36,0.0,0.13062,9e-05,16.38264]
[1778370566239,31.54,80680.71,0.0,0.13065,9e-05,16.38536]
[1778370571714,31.54,80680.71,0.0,0.13065,9e-05,16.38536]
[1778370572982,31.54,80680.71,0.0,0.13066,9e-05,16.3848]
[1778370575344,31.54,80679.97,0.0,0.1306,9e-05,16.37957]
[1778370575417,31.54,80679.85,0.0,0.1306,9e-05,16.37968]
[1778370581749,31.55,80686.63,0.0,0.13122,9e-05,16.43485]
[1778370587714,31.55,80696.05,0.0,0.13207,9e-05,16.5099]
[1778370592749,31.55,80694.87,0.0,0.13198,9e-05,16.50187]
[1778370597784,31.55,80698.99,0.0,0.13235,9e-05,16.53487]
[1778370602821,31.55,80700.55,0.0,0.1325,9e-05,16.54777]
[1778370608864,31.55,80699.04,0.0,0.13238,9e-05,16.53694]
[1778370613898,31.56,80697.66,0.0,0.13227,9e-05,16.52692]
[1778370618112,31.56,80697.91,0.0,0.13229,9e-05,16.52926]
[1778370618115,31.56,80697.91,0.0,0.13229,9e-05,16.52926]
[1778370618188,31.56,80697.91,0.0,0.13229,9e-05,16.52939]
[1778370620136,31.56,80697.91,0.0,0.13229,9e-05,16.52939]
[1778370620145,31.56,80697.91,0.0,0.13229,9e-05,16.52939]
[1778370621457,31.56,80697.91,0.0,0.1323,9e-05,16.52966]
[1778370621459,31.56,80697.91,0.0,0.1323,9e-05,16.52966]
[1778370621489,31.56,80694.94,0.0,0.13204,9e-05,16.50684]
[1778370626998,31.56,80692.14,0.0,0.1318,9e-05,16.48579]
[1778370632103,31.56,80691.35,0.0,0.13172,9e-05,16.47646]
[1778370638076,31.56,80689.15,0.0,0.13153,9e-05,16.46024]
[1778370644120,31.56,80685.86,0.0,0.13126,9e-05,16.43566]
[1778370652246,31.56,80683.81,0.0,0.13109,9e-05,16.42115]
[1778370661241,31.57,80682.82,0.0,0.13103,9e-05,16.41507]
[1778370667283,31.57,80685.71,0.0,0.13129,9e-05,16.43861]
[1778370672388,31.57,80691.54,0.0,0.13181,9e-05,16.4848]
[1778370678360,31.57,80692.9,0.0,0.13194,9e-05,16.49627]
[1778370684402,31.57,80692.99,0.0,0.13196,9e-05,16.49783]
[1778370692530,31.57,80691.75,0.0,0.13184,9e-05,16.48558]
[1778370702600,31.58,80689.95,0.0,0.1317,9e-05,16.47333]
[1778370712670,31.58,80689.6,0.0,0.13169,9e-05,16.47252]
[1778370719649,31.58,80681.62,0.0,0.13102,9e-05,16.41237]
[1778370724684,31.58,80680.13,0.0,0.1309,9e-05,16.40223]
[1778370729719,31.59,80679.25,0.0,0.13084,9e-05,16.39683]
[1778370735761,31.59,80679.02,0.0,0.13084,9e-05,16.39664]
[1778370741804,31.59,80678.72,0.0,0.13083,9e-05,16.3958]
[1778370746838,31.59,80678.41,0.0,0.13082,9e-05,16.39453]
[1778370751873,31.59,80678.85,0.0,0.13084,9e-05,16.39507]
[1778370761943,31.6,80679.58,0.0,0.13093,9e-05,16.40277]
[1778370766977,31.6,80682.78,0.0,0.13122,9e-05,16.42852]
[1778370772016,31.6,80684.27,0.0,0.13136,9e-05,16.44099]
[1778370777049,31.6,80682.84,0.0,0.13125,9e-05,16.4308]
[1778370782085,31.6,80681.68,0.0,0.13115,9e-05,16.42245]
[1778370788129,31.6,80682.72,0.0,0.13126,9e-05,16.43175]
[1778370793232,31.61,80684.3,0.0,0.13141,9e-05,16.44509]
[1778370802226,31.61,80684.3,0.0,0.13143,9e-05,16.44704]
[1778370809283,31.61,80686.07,0.0,0.13159,9e-05,16.46074]
[1778370811001,31.61,80686.07,0.0,0.13159,9e-05,16.46074]
[1778370811142,31.61,80686.07,0.0,0.13159,9e-05,16.46074]
[1778370811297,31.61,80686.81,0.0,0.13162,9e-05,16.46239]
[1778370814531,31.61,80678.07,0.0,0.13086,9e-05,16.39449]
[1778370815325,31.61,80678.07,0.0,0.13086,9e-05,16.39449]
[1778370816111,31.61,80678.07,0.0,0.13086,9e-05,16.39449]
[1778370816570,31.61,80678.07,0.0,0.13086,9e-05,16.39449]
[1778370816592,31.61,80676.91,0.0,0.13076,9e-05,16.38583]
[1778370823442,31.61,80675.48,0.0,0.13064,9e-05,16.37469]
[1778370833513,31.61,80675.52,0.0,0.13068,9e-05,16.37819]
[1778370837141,31.61,80675.52,0.0,0.13068,9e-05,16.3785]
[1778370837153,31.61,80674.67,0.0,0.1306,9e-05,16.37189]
[1778370842514,31.61,80673.8,0.0,0.13052,9e-05,16.364]
[1778370845455,31.61,80673.32,0.0,0.13047,9e-05,16.35952]
[1778370845535,31.61,80673.14,0.0,0.13045,9e-05,16.35775]
[1778370850570,31.61,80674.77,0.0,0.13056,9e-05,16.36844]
[1778370856618,31.6,80674.46,0.0,0.13051,9e-05,16.36323]
[1778370861651,31.6,80676.73,0.0,0.13068,9e-05,16.37923]
[1778370862152,31.6,80676.73,0.0,0.13068,9e-05,16.37923]
[1778370862657,31.6,80678.45,0.0,0.13083,9e-05,16.39202]
[1778370867691,31.6,80679.26,0.0,0.13089,9e-05,16.39714]
[1778370873793,31.6,80681.61,0.0,0.13107,9e-05,16.41189]
[1778370880782,31.6,80681.52,0.0,0.13107,9e-05,16.41219]
[1778370885817,31.6,80682.7,0.0,0.13118,9e-05,16.4212]
[1778370890852,31.6,80680.67,0.0,0.13099,9e-05,16.40501]
[1778370895283,31.6,80677.15,0.0,0.13068,9e-05,16.37757]
[1778370896590,31.6,80676.46,0.0,0.13063,9e-05,16.37281]
[1778370896894,31.6,80682.55,0.0,0.13116,9e-05,16.42023]
[1778370902936,31.6,80683.52,0.0,0.13126,9e-05,16.42899]
[1778370907971,31.6,80682.5,0.0,0.13119,9e-05,16.42213]
[1778370914073,31.61,80681.35,0.0,0.1311,9e-05,16.41451]
[1778370920055,31.61,80679.79,0.0,0.13098,9e-05,16.40372]
[1778370932136,31.61,80679.42,0.0,0.13095,9e-05,16.39947]
[1778370942209,31.62,80677.93,0.0,0.13085,9e-05,16.39014]
[1778370952279,31.62,80677.54,0.0,0.13083,9e-05,16.38894]
[1778370957314,31.62,80676.93,0.0,0.13079,9e-05,16.38468]
[1778370962349,31.62,80676.64,0.0,0.13077,9e-05,16.38359]
[1778370967384,31.62,80676.83,0.0,0.1308,9e-05,16.38618]
[1778370972419,31.62,80676.03,0.0,0.13075,9e-05,16.38112]
[1778370980475,31.63,80675.09,0.0,0.13069,9e-05,16.37573]
[1778370993566,31.63,80680.94,0.0,0.13121,9e-05,16.42014]
[1778371004707,31.63,80685.19,0.0,0.13161,9e-05,16.4556]
[1778371011695,31.64,80687.63,0.0,0.13184,9e-05,16.47611]
[1778371016731,31.64,80689.84,0.0,0.13205,9e-05,16.49438]
[1778371021767,31.64,80691.41,0.0,0.1322,9e-05,16.50758]
[1778371026804,31.64,80692.23,0.0,0.13228,9e-05,16.51506]
[1778371034920,31.64,80692.73,0.0,0.13234,9e-05,16.5204]
[1778371040901,31.65,80690.47,0.0,0.13216,9e-05,16.50399]
[1778371045936,31.65,80688.56,0.0,0.132,9e-05,16.49013]
[1778371050971,31.65,80688.06,0.0,0.13197,9e-05,16.48722]
[1778371053994,31.65,80679.26,0.0,0.13118,9e-05,16.41594]
[1778371066076,31.66,80681.66,0.0,0.13143,9e-05,16.43784]
[1778371075202,31.66,80688.46,0.0,0.13205,9e-05,16.49287]
[1778371085272,31.66,80689.51,0.0,0.13217,9e-05,16.50357]
[1778371091252,31.66,80691.45,0.0,0.13235,9e-05,16.51908]
[1778371096287,31.66,80693.36,0.0,0.13251,9e-05,16.5334]
[1778371105415,31.66,80694.73,0.0,0.13262,9e-05,16.54313]
[1778371111392,31.66,80695.88,0.0,0.13269,9e-05,16.54754]
[1778371116427,31.66,80695.49,0.0,0.13265,9e-05,16.54405]
[1778371125557,31.66,80695.06,0.0,0.1326,9e-05,16.53991]
[1778371132540,31.66,80694.76,0.0,0.13257,9e-05,16.53695]
[1778371139588,31.66,80694.42,0.0,0.13253,9e-05,16.53371]
[1778371144624,31.66,80694.51,0.0,0.13253,9e-05,16.53396]
[1778371152681,31.65,80694.3,0.0,0.13251,9e-05,16.53163]
[1778371159732,31.65,80693.83,0.0,0.13246,9e-05,16.52738]
[1778371165837,31.65,80693.36,0.0,0.13241,9e-05,16.52324]
[1778371172822,31.65,80693.36,0.0,0.13238,9e-05,16.51876]
[1778371181335,31.65,80693.48,0.0,0.13239,9e-05,16.51947]
[1778371183334,31.65,80689.31,0.0,0.13202,9e-05,16.48663]
[1778371183899,31.65,80688.56,0.0,0.13195,9e-05,16.48079]
[1778371188934,31.65,80684.52,0.0,0.1316,9e-05,16.44939]
[1778371193969,31.65,80678.2,0.0,0.13105,9e-05,16.40108]
[1778371196211,31.65,80677.94,0.0,0.13103,9e-05,16.39941]
[1778371197661,31.65,80677.43,0.0,0.131,9e-05,16.39615]
[1778371198190,31.65,80676.96,0.0,0.13096,9e-05,16.39285]
[1778371199736,31.65,80676.96,0.0,0.13096,9e-05,16.39285]
[1778371199753,31.65,80676.96,0.0,0.13096,9e-05,16.39285]
[1778371200049,31.65,80676.09,0.0,0.13089,9e-05,16.38645]
[1778371205060,31.66,80673.52,0.0,0.13068,9e-05,16.36824]
[1778371205891,31.66,80673.52,0.0,0.13068,9e-05,16.36824]
[1778371206141,31.66,80661.32,0.0,0.12963,9e-05,16.27426]
[1778371207961,31.66,80658.54,0.0,0.12939,9e-05,16.25311]
[1778371208157,31.66,80658.31,0.0,0.12938,9e-05,16.25178]
[1778371210135,31.66,80658.31,0.0,0.12938,9e-05,16.25178]
[1778371210236,31.66,80658.06,0.0,0.12937,9e-05,16.25081]
[1778371211900,31.66,80657.92,0.0,0.12936,9e-05,16.24986]
[1778371212108,31.66,80657.92,0.0,0.12936,9e-05,16.24986]
[1778371212114,31.66,80657.92,0.0,0.12936,9e-05,16.24986]
[1778371212213,31.66,80663.3,0.0,0.12982,9e-05,16.29155]
[1778371218229,31.66,80665.77,0.0,0.13006,9e-05,16.31273]
[1778371224193,31.67,80665.08,0.0,0.13003,9e-05,16.3095]
[1778371229228,31.67,80662.69,0.0,0.12984,9e-05,16.29276]
[1778371234263,31.67,80657.81,0.0,0.12941,9e-05,16.25277]
[1778371235848,31.67,80654.15,0.0,0.1291,9e-05,16.22489]
[1778371235856,31.67,80654.15,0.0,0.1291,9e-05,16.22489]
[1778371236278,31.67,80654.99,0.0,0.12917,9e-05,16.23178]
[1778371238757,31.67,80660.46,0.0,0.12966,9e-05,16.27476]
[1778371240729,31.67,80661.75,0.0,0.12977,9e-05,16.28507]
[1778371240730,31.68,80662.71,0.0,0.12986,9e-05,16.29316]
[1778371246149,31.68,80669.88,0.0,0.13049,9e-05,16.34947]
[1778371251382,31.68,80678.41,0.0,0.13126,9e-05,16.41729]
[1778371256417,31.68,80680.11,0.0,0.13142,9e-05,16.4313]
[1778371261457,31.68,80679.15,0.0,0.13134,9e-05,16.42471]
[1778371267497,31.68,80680.73,0.0,0.13149,9e-05,16.43789]
[1778371273536,31.68,80679.41,0.0,0.13139,9e-05,16.42865]
[1778371278650,31.69,80678.15,0.0,0.13129,9e-05,16.41989]
[1778371285620,31.69,80676.55,0.0,0.13116,9e-05,16.40867]
[1778371290655,31.69,80674.43,0.0,0.13099,9e-05,16.39316]
[1778371298790,31.69,80671.64,0.0,0.13074,9e-05,16.36921]
[1778371305761,31.69,80670.82,0.0,0.13068,9e-05,16.36428]
[1778371311803,31.7,80669.09,0.0,0.13055,9e-05,16.35216]
[1778371318930,31.7,80668.53,0.0,0.13052,9e-05,16.34932]
[1778371326909,31.7,80667.84,0.0,0.13048,9e-05,16.34568]
[1778371330989,31.7,80667.75,0.0,0.13047,9e-05,16.34541]
[1778371330997,31.7,80667.75,0.0,0.13047,9e-05,16.34541]
[1778371331040,31.7,80672.56,0.0,0.1309,9e-05,16.38298]
[1778371331624,31.7,80672.56,0.0,0.1309,9e-05,16.38298]
[1778371335090,31.7,80674.06,0.0,0.13103,9e-05,16.39507]
[1778371335184,31.7,80675.86,0.0,0.13119,9e-05,16.40912]
[1778371337125,31.7,80675.86,0.0,0.13119,9e-05,16.40912]
[1778371337129,31.7,80675.86,0.0,0.13119,9e-05,16.40912]
[1778371337181,31.7,80675.86,0.0,0.13119,9e-05,16.40935]
[1778371341172,31.7,80679.47,0.0,0.13151,9e-05,16.43761]
[1778371341216,31.7,80681.7,0.0,0.13171,9e-05,16.45493]
[1778371344100,31.7,80681.7,0.0,0.13171,9e-05,16.45506]
[1778371344159,31.7,80684.77,0.0,0.13198,9e-05,16.47887]
[1778371346042,31.7,80696.17,0.0,0.13298,9e-05,16.56719]
[1778371347506,31.7,80697.67,0.0,0.13311,9e-05,16.57873]
[1778371347511,31.7,80697.67,0.0,0.13311,9e-05,16.57873]
[1778371348056,31.7,80698.13,0.0,0.13315,9e-05,16.5822]
[1778371353091,31.7,80699.49,0.0,0.13324,9e-05,16.58828]
[1778371358126,31.7,80701.4,0.0,0.1334,9e-05,16.60244]
[1778371366188,31.7,80697.63,0.0,0.13306,9e-05,16.57241]
[1778371371221,31.7,80698.94,0.0,0.13317,9e-05,16.58234]
[1778371376256,31.7,80701.73,0.0,0.13341,9e-05,16.60387]
[1778371381290,31.7,80701.65,0.0,0.13341,9e-05,16.60329]
[1778371386326,31.7,80698.59,0.0,0.13314,9e-05,16.57988]
[1778371391361,31.7,80692.36,0.0,0.1326,9e-05,16.53212]
[1778371396395,31.7,80688.85,0.0,0.1323,9e-05,16.50563]
[1778371401431,31.7,80684.15,0.0,0.1319,9e-05,16.47011]
[1778371406467,31.71,80671.14,0.0,0.13077,9e-05,16.37052]
[1778371412053,31.71,80669.51,0.0,0.13065,9e-05,16.35909]
[1778371412139,31.71,80669.51,0.0,0.13065,9e-05,16.35909]
[1778371412154,31.71,80667.31,0.0,0.13044,9e-05,16.33876]
[1778371412956,31.71,80667.31,0.0,0.13044,9e-05,16.33876]
[1778371412995,31.71,80662.68,0.0,0.13004,9e-05,16.30332]
[1778371419633,31.71,80661.01,0.0,0.12992,9e-05,16.29243]
[1778371427614,31.71,80664.31,0.0,0.13022,9e-05,16.31903]
[1778371429126,31.71,80664.31,0.0,0.13022,9e-05,16.31903]
[1778371429139,31.71,80659.43,0.0,0.12979,9e-05,16.28132]
[1778371434663,31.72,80660.64,0.0,0.12991,9e-05,16.29212]
[1778371439773,31.72,80665.53,0.0,0.13036,9e-05,16.33197]
[1778371445740,31.72,80665.9,0.0,0.13041,9e-05,16.33655]
[1778371450776,31.72,80665.9,0.0,0.13044,9e-05,16.33872]
[1778371453798,31.73,80654.42,0.0,0.12945,9e-05,16.25084]
[1778371458835,31.73,80658.81,0.0,0.12985,9e-05,16.2864]
[1778371463867,31.73,80659.17,0.0,0.1299,9e-05,16.29083]
[1778371468904,31.73,80658.13,0.0,0.1298,9e-05,16.28204]
[1778371476959,31.73,80659.16,0.0,0.12985,9e-05,16.28478]
[1778371481993,31.73,80660.22,0.0,0.12993,9e-05,16.29213]
[1778371488036,31.72,80659.98,0.0,0.1299,9e-05,16.28928]
[1778371493071,31.72,80659.1,0.0,0.12982,9e-05,16.28168]
[1778371498106,31.72,80660.03,0.0,0.12989,9e-05,16.28806]
[1778371503278,31.72,80656.76,0.0,0.1296,9e-05,16.26221]
[1778371503639,31.72,80650.36,0.0,0.12904,9e-05,16.21276]
[1778371504465,31.72,80636.6,0.0,0.12786,9e-05,16.10676]
[1778371505015,31.72,80636.6,0.0,0.12786,9e-05,16.10676]
[1778371505021,31.72,80636.6,0.0,0.12786,9e-05,16.10676]
[1778371505169,31.72,80636.16,0.0,0.12782,9e-05,16.10332]
[1778371507171,31.72,80647.72,0.0,0.12882,9e-05,16.1924]
[1778371509407,31.72,80652.12,0.0,0.1292,9e-05,16.22625]
[1778371509449,31.72,80653.19,0.0,0.12929,9e-05,16.235]
[1778371510429,31.72,80653.19,0.0,0.12929,9e-05,16.235]
[1778371510558,31.72,80653.19,0.0,0.12929,9e-05,16.235]
[1778371510516,31.72,80653.41,0.0,0.12932,9e-05,16.23719]
[1778371511378,31.72,80653.41,0.0,0.12932,9e-05,16.23719]
[1778371511453,31.72,80653.53,0.0,0.12933,9e-05,16.2386]
[1778371519256,31.73,80654.37,0.0,0.12945,9e-05,16.24881]
[1778371524290,31.73,80654.03,0.0,0.12945,9e-05,16.24843]
[1778371529326,31.74,80650.75,0.0,0.12919,9e-05,16.22549]
[1778371534359,31.73,80648.67,0.0,0.12898,9e-05,16.20491]
[1778371540491,31.73,80650.0,0.0,0.12908,9e-05,16.21447]
[1778371546092,31.73,80649.22,0.0,0.12901,9e-05,16.20791]
[1778371554366,31.73,80658.17,0.0,0.1298,9e-05,16.27821]
[1778371561548,31.74,80654.86,0.0,0.12952,9e-05,16.25356]
[1778371566586,31.74,80656.64,0.0,0.12968,9e-05,16.26778]
[1778371571626,31.74,80657.0,0.0,0.12972,9e-05,16.27107]
[1778371576660,31.74,80657.62,0.0,0.12977,9e-05,16.27583]
[1778371581696,31.74,80660.14,0.0,0.12998,9e-05,16.29443]
[1778371586731,31.73,80660.05,0.0,0.12996,9e-05,16.29278]
[1778371591766,31.73,80658.53,0.0,0.12979,9e-05,16.27627]
[1778371596801,31.73,80658.89,0.0,0.12982,9e-05,16.27824]
[1778371602843,31.73,80658.93,0.0,0.12981,9e-05,16.27762]
[1778371607880,31.73,80659.37,0.0,0.12984,9e-05,16.28008]
[1778371613921,31.73,80659.52,0.0,0.12984,9e-05,16.28033]
[1778371618956,31.73,80658.41,0.0,0.12974,9e-05,16.27104]
[1778371623989,31.73,80658.44,0.0,0.12973,9e-05,16.27061]
[1778371629029,31.73,80658.84,0.0,0.12976,9e-05,16.27309]
[1778371634073,31.72,80648.13,0.0,0.12883,9e-05,16.19029]
[1778371639109,31.72,80645.0,0.0,0.12856,9e-05,16.1661]
[1778371646636,31.72,80641.87,0.0,0.12829,9e-05,16.14199]
[1778371651263,31.72,80631.43,0.0,0.12737,9e-05,16.05794]
[1778371657237,31.73,80633.98,0.0,0.1276,9e-05,16.078]
[1778371663278,31.73,80632.33,0.0,0.12746,9e-05,16.06559]
[1778371671402,31.73,80637.0,0.0,0.12786,9e-05,16.10163]
[1778371680398,31.73,80638.09,0.0,0.12795,9e-05,16.1099]
[1778371691545,31.73,80640.57,0.0,0.12816,9e-05,16.12854]
[1778371696575,31.72,80649.83,0.0,0.12895,9e-05,16.19964]
[1778371702558,31.73,80647.75,0.0,0.1288,9e-05,16.18625]
[1778371707590,31.73,80649.39,0.0,0.12896,9e-05,16.20011]
[1778371711690,31.73,80639.86,0.0,0.12812,9e-05,16.12291]
[1778371714826,31.73,80634.86,0.0,0.12769,9e-05,16.08485]
[1778371714834,31.73,80634.86,0.0,0.12769,9e-05,16.08485]
[1778371715646,31.73,80634.61,0.0,0.12767,9e-05,16.08299]
[1778371721760,31.73,80633.47,0.0,0.12758,9e-05,16.07467]
[1778371727730,31.73,80629.27,0.0,0.12723,9e-05,16.04294]
[1778371732765,31.73,80629.62,0.0,0.12726,9e-05,16.04622]
[1778371739970,31.73,80629.67,0.0,0.12727,9e-05,16.04673]
[1778371740576,31.73,80629.67,0.0,0.12727,9e-05,16.04673]
[1778371740754,31.73,80629.67,0.0,0.12727,9e-05,16.04673]
[1778371740782,31.74,80628.55,0.0,0.12718,9e-05,16.039]
[1778371740918,31.74,80628.55,0.0,0.12718,9e-05,16.039]
[1778371740989,31.74,80667.43,0.0,0.13053,9e-05,16.33834]
[1778371742159,31.74,80667.43,0.0,0.13053,9e-05,16.33834]
[1778371742260,31.74,80668.24,0.0,0.13061,9e-05,16.34511]
[1778371746121,31.74,80669.88,0.0,0.13076,9e-05,16.35849]
[1778371746449,31.74,80669.88,0.0,0.13076,9e-05,16.35918]
[1778371747367,31.74,80669.88,0.0,0.13076,9e-05,16.35918]
[1778371747371,31.74,80669.88,0.0,0.13076,9e-05,16.35918]
[1778371747468,31.74,80670.04,0.0,0.13078,9e-05,16.36075]
[1778371752912,31.74,80669.16,0.0,0.13072,9e-05,16.35558]
[1778371757947,31.74,80668.36,0.0,0.13067,9e-05,16.35096]
[1778371762984,31.75,80667.71,0.0,0.13063,9e-05,16.34748]
[1778371770033,31.75,80665.45,0.0,0.13046,9e-05,16.33223]
[1778371775069,31.75,80665.66,0.0,0.13047,9e-05,16.33152]
[1778371782205,31.76,80664.51,0.0,0.1304,9e-05,16.32522]
[1778371788163,31.76,80663.94,0.0,0.13038,9e-05,16.32279]
[1778371795209,31.76,80664.32,0.0,0.13044,9e-05,16.32802]
[1778371801251,31.76,80663.64,0.0,0.1304,9e-05,16.32474]
[1778371805227,31.77,80663.28,0.0,0.13038,9e-05,16.32269]
[1778371805300,31.77,80664.24,0.0,0.13046,9e-05,16.33028]
[1778371807292,31.77,80674.44,0.0,0.13136,9e-05,16.40958]
[1778371809689,31.77,80679.0,0.0,0.13176,9e-05,16.44497]
[1778371809725,31.77,80678.67,0.0,0.13173,9e-05,16.44258]
[1778371811321,31.77,80666.66,0.0,0.13069,9e-05,16.35023]
[1778371816355,31.77,80665.82,0.0,0.13063,9e-05,16.34529]
[1778371822486,31.77,80667.67,0.0,0.13082,9e-05,16.36145]
[1778371829456,31.78,80668.25,0.0,0.13089,9e-05,16.36817]
[1778371834481,31.78,80670.36,0.0,0.13107,9e-05,16.38204]
[1778371839516,31.78,80671.56,0.0,0.13119,9e-05,16.39275]
[1778371846566,31.78,80672.01,0.0,0.13125,9e-05,16.39815]
[1778371851601,31.79,80674.12,0.0,0.13145,9e-05,16.4157]
[1778371852205,31.79,80674.12,0.0,0.13145,9e-05,16.4157]
[1778371852217,31.79,80674.12,0.0,0.13145,9e-05,16.4157]
[1778371852791,31.79,80681.44,0.0,0.13209,9e-05,16.47242]
[1778371859657,31.79,80682.09,0.0,0.13216,9e-05,16.47853]
[1778371864695,31.79,80683.72,0.0,0.13231,9e-05,16.49165]
[1778371869731,31.79,80681.48,0.0,0.13212,9e-05,16.47482]
[1778371874765,31.79,80680.3,0.0,0.13202,9e-05,16.46619]
[1778371879800,31.79,80685.99,0.0,0.13252,9e-05,16.51047]
[1778371886849,31.79,80683.24,0.0,0.13228,9e-05,16.4894]
[1778371887824,31.79,80683.24,0.0,0.13228,9e-05,16.4894]
[1778371887911,31.79,80689.77,0.0,0.13286,9e-05,16.53984]
[1778371889340,31.79,80689.77,0.0,0.13286,9e-05,16.53988]
[1778371889870,31.79,80690.57,0.0,0.13293,9e-05,16.54601]
[1778371894906,31.79,80690.2,0.0,0.13287,9e-05,16.53924]
[1778371901955,31.79,80691.21,0.0,0.13295,9e-05,16.54679]
[1778371908109,31.79,80695.12,0.0,0.1333,9e-05,16.57692]
[1778371908201,31.79,80695.95,0.0,0.13337,9e-05,16.58331]
[1778371914040,31.79,80697.23,0.0,0.13348,9e-05,16.59319]
[1778371920082,31.79,80699.53,0.0,0.13368,9e-05,16.61102]
[1778371925119,31.79,80698.91,0.0,0.13363,9e-05,16.60621]
[1778371930152,31.79,80698.91,0.0,0.13363,9e-05,16.60621]
[1778371935187,31.79,80698.41,0.0,0.13359,9e-05,16.60233]
[1778371937598,31.79,80697.78,0.0,0.13353,9e-05,16.59741]
[1778371937698,31.79,80697.22,0.0,0.13348,9e-05,16.59298]
[1778371943340,31.79,80697.67,0.0,0.13351,9e-05,16.59612]
[1778371952306,31.79,80696.94,0.0,0.13341,9e-05,16.58523]
[1778371957341,31.79,80696.21,0.0,0.13334,9e-05,16.57876]
[1778371963481,31.78,80694.98,0.0,0.13322,9e-05,16.56829]
[1778371970432,31.78,80695.38,0.0,0.13324,9e-05,16.57016]
[1778371975467,31.78,80697.43,0.0,0.13341,9e-05,16.58507]
[1778371980503,31.78,80699.54,0.0,0.13358,9e-05,16.60035]
[1778371985537,31.78,80698.77,0.0,0.1335,9e-05,16.5934]
[1778371990574,31.78,80702.37,0.0,0.1338,9e-05,16.62018]
[1778371997621,31.77,80704.48,0.0,0.13397,9e-05,16.63485]
[1778372002657,31.77,80704.76,0.0,0.13398,9e-05,16.63578]
[1778372010712,31.77,80705.1,0.0,0.13399,9e-05,16.63634]
[1778372015748,31.77,80710.38,0.0,0.13441,9e-05,16.67193]
[1778372019286,31.77,80710.38,0.0,0.13441,9e-05,16.67193]
[1778372019778,31.77,80711.78,0.0,0.13452,9e-05,16.6817]
[1778372020782,31.77,80721.6,0.0,0.13539,9e-05,16.7575]
[1778372021623,31.77,80721.6,0.0,0.13539,9e-05,16.7575]
[1778372021629,31.77,80721.6,0.0,0.13539,9e-05,16.7575]
[1778372021790,31.76,80723.04,0.0,0.13552,9e-05,16.76828]
[1778372026824,31.76,80724.06,0.0,0.13558,9e-05,16.77415]
[1778372032869,31.76,80723.17,0.0,0.13548,9e-05,16.76494]
[1778372041932,31.75,80723.8,0.0,0.13549,9e-05,16.76643]
[1778372046967,31.75,80721.58,0.0,0.13527,9e-05,16.74743]
[1778372053009,31.75,80721.61,0.0,0.13525,9e-05,16.74561]
[1778372058044,31.74,80717.03,0.0,0.13483,9e-05,16.70842]
[1778372062762,31.74,80711.4,0.0,0.13432,9e-05,16.66387]
[1778372062765,31.74,80711.4,0.0,0.13432,9e-05,16.66387]
[1778372063081,31.74,80711.4,0.0,0.13431,9e-05,16.66366]
[1778372069125,31.74,80709.61,0.0,0.13414,9e-05,16.64857]
[1778372074255,31.74,80707.54,0.0,0.13392,9e-05,16.62762]
[1778372080200,31.74,80706.03,0.0,0.13377,9e-05,16.61482]
[1778372091274,31.73,80705.39,0.0,0.1337,9e-05,16.60797]
[1778372096312,31.73,80703.92,0.0,0.13356,9e-05,16.59575]
[1778372101347,31.73,80701.12,0.0,0.1333,9e-05,16.57325]
[1778372110411,31.73,80700.79,0.0,0.13326,9e-05,16.56966]
[1778372116458,31.73,80700.99,0.0,0.13327,9e-05,16.57056]
[1778372120088,31.73,80700.6,0.0,0.13323,9e-05,16.56739]
[1778372120096,31.73,80700.6,0.0,0.13323,9e-05,16.56739]
[1778372120179,31.73,80700.19,0.0,0.1332,9e-05,16.56415]
[1778372122118,31.73,80700.19,0.0,0.1332,9e-05,16.56415]
[1778372122124,31.73,80700.19,0.0,0.1332,9e-05,16.56415]
[1778372127530,31.73,80706.65,0.0,0.13376,9e-05,16.61362]
[1778372129514,31.73,80710.31,0.0,0.13408,9e-05,16.64179]
[1778372130019,31.73,80710.31,0.0,0.13408,9e-05,16.64179]
[1778372130031,31.73,80710.31,0.0,0.13408,9e-05,16.64179]
[1778372130095,31.73,80715.53,0.0,0.13454,9e-05,16.68246]
[1778372135676,31.73,80715.54,0.0,0.13453,9e-05,16.67979]
[1778372140711,31.73,80717.1,0.0,0.13467,9e-05,16.69149]
[1778372145751,31.73,80717.67,0.0,0.1347,9e-05,16.69457]
[1778372154822,31.72,80718.14,0.0,0.13471,9e-05,16.69557]
[1778372160851,31.72,80718.71,0.0,0.13474,9e-05,16.69812]
[1778372166894,31.72,80719.07,0.0,0.13475,9e-05,16.69891]
[1778372172935,31.71,80719.39,0.0,0.13475,9e-05,16.6993]
[1778372179985,31.71,80715.74,0.0,0.1344,9e-05,16.6688]
[1778372181566,31.71,80716.27,0.0,0.13445,9e-05,16.67262]
[1778372181998,31.71,80716.52,0.0,0.13447,9e-05,16.67426]
[1778372184018,31.71,80705.68,0.0,0.1335,9e-05,16.58971]
[1778372188591,31.71,80698.03,0.0,0.13282,9e-05,16.52998]
[1778372188601,31.71,80698.03,0.0,0.13282,9e-05,16.52998]
[1778372189053,31.71,80697.94,0.0,0.13281,9e-05,16.52921]
[1778372194088,31.71,80697.59,0.0,0.13275,9e-05,16.52232]
[1778372199123,31.71,80696.97,0.0,0.1327,9e-05,16.51743]
[1778372204159,31.71,80695.36,0.0,0.13256,9e-05,16.50508]
[1778372209194,31.71,80695.99,0.0,0.13262,9e-05,16.51019]
[1778372209862,31.71,80695.99,0.0,0.13262,9e-05,16.51019]
[1778372210192,31.71,80695.99,0.0,0.13262,9e-05,16.51019]
[1778372210289,31.71,80705.49,0.0,0.13345,9e-05,16.58382]
[1778372219264,31.71,80712.07,0.0,0.13403,9e-05,16.63424]
[1778372225315,31.71,80717.6,0.0,0.13451,9e-05,16.67649]
[1778372230341,31.71,80718.36,0.0,0.13457,9e-05,16.68176]
[1778372232522,31.71,80718.49,0.0,0.13458,9e-05,16.68264]
[1778372232583,31.71,80718.56,0.0,0.13459,9e-05,16.68306]
[1778372235385,31.71,80708.27,0.0,0.13367,9e-05,16.60296]
[1778372244442,31.71,80707.88,0.0,0.13363,9e-05,16.59973]
[1778372249477,31.71,80704.27,0.0,0.13331,9e-05,16.57169]
[1778372254510,31.7,80704.09,0.0,0.13327,9e-05,16.56633]
[1778372260553,31.71,80700.77,0.0,0.13298,9e-05,16.54069]
[1778372265598,31.71,80702.59,0.0,0.13314,9e-05,16.55488]
[1778372272637,31.71,80702.19,0.0,0.13311,9e-05,16.55186]
[1778372279686,31.71,80702.08,0.0,0.1331,9e-05,16.55109]
[1778372285739,31.71,80702.92,0.0,0.13317,9e-05,16.55767]
[1778372290763,31.71,80703.26,0.0,0.1332,9e-05,16.56037]
[1778372295811,31.71,80703.83,0.0,0.13326,9e-05,16.56487]
[1778372301840,31.71,80703.94,0.0,0.13327,9e-05,16.56581]
[1778372306876,31.71,80704.54,0.0,0.13332,9e-05,16.57053]
[1778372311910,31.71,80704.75,0.0,0.13331,9e-05,16.5683]
[1778372316949,31.71,80705.08,0.0,0.13334,9e-05,16.57095]
[1778372321994,31.71,80705.26,0.0,0.13336,9e-05,16.57243]
[1778372328023,31.71,80705.14,0.0,0.13335,9e-05,16.57162]
[1778372333309,31.71,80705.28,0.0,0.13336,9e-05,16.57278]
[1778372333324,31.71,80705.28,0.0,0.13336,9e-05,16.57278]
[1778372333395,31.71,80705.28,0.0,0.13337,9e-05,16.5728]
[1778372340106,31.71,80705.65,0.0,0.1334,9e-05,16.57579]
[1778372351183,31.71,80705.65,0.0,0.1334,9e-05,16.57599]
[1778372355534,31.71,80705.6,0.0,0.1334,9e-05,16.57568]
[1778372356218,31.71,80712.74,0.0,0.13403,9e-05,16.6307]
[1778372361254,31.7,80714.37,0.0,0.13415,9e-05,16.6418]
[1778372368302,31.7,80720.35,0.0,0.13467,9e-05,16.68755]
[1778372374344,31.7,80726.02,0.0,0.13514,9e-05,16.72654]
[1778372379379,31.7,80731.4,0.0,0.13561,9e-05,16.76728]
[1778372385422,31.7,80731.41,0.0,0.13559,9e-05,16.76571]
[1778372390456,31.7,80729.25,0.0,0.13538,9e-05,16.74756]
[1778372395491,31.69,80728.22,0.0,0.13527,9e-05,16.73817]
[1778372400526,31.69,80730.05,0.0,0.13542,9e-05,16.75091]
[1778372406568,31.69,80730.02,0.0,0.13539,9e-05,16.74881]
[1778372411603,31.69,80727.52,0.0,0.13515,9e-05,16.72781]
[1778372416643,31.68,80726.71,0.0,0.13506,9e-05,16.71994]
[1778372422330,31.68,80727.72,0.0,0.13514,9e-05,16.72651]
[1778372423424,31.68,80728.81,0.0,0.13522,9e-05,16.73429]
[1778372423522,31.68,80740.18,0.0,0.13624,9e-05,16.82232]
[1778372428724,31.68,80746.34,0.0,0.13676,9e-05,16.86781]
[1778372433757,31.67,80749.14,0.0,0.13696,9e-05,16.88314]
[1778372438792,31.67,80747.8,0.0,0.13681,9e-05,16.87026]
[1778372444836,31.66,80748.0,0.0,0.13678,9e-05,16.86842]
[1778372449869,31.66,80749.33,0.0,0.13687,9e-05,16.87631]
[1778372454904,31.66,80750.12,0.0,0.13692,9e-05,16.87994]
[1778372459939,31.65,80750.87,0.0,0.13695,9e-05,16.88325]
[1778372464975,31.65,80749.65,0.0,0.13681,9e-05,16.8712]
[1778372470011,31.65,80742.59,0.0,0.13615,9e-05,16.81405]
[1778372475050,31.64,80743.53,0.0,0.13621,9e-05,16.81927]
[1778372480084,31.64,80741.01,0.0,0.13596,9e-05,16.79747]
[1778372485120,31.64,80745.02,0.0,0.13629,9e-05,16.82649]
[1778372490154,31.63,80745.18,0.0,0.13628,9e-05,16.82529]
[1778372495189,31.63,80744.48,0.0,0.13616,9e-05,16.81354]
[1778372501042,31.63,80745.18,0.0,0.13621,9e-05,16.81718]
[1778372506301,31.62,80747.11,0.0,0.13634,9e-05,16.82909]
[1778372512332,31.62,80746.44,0.0,0.13625,9e-05,16.8212]
[1778372517376,31.61,80746.84,0.0,0.13626,9e-05,16.82213]
[1778372522413,31.61,80751.91,0.0,0.13669,9e-05,16.85932]
[1778372527447,31.61,80751.36,0.0,0.13661,9e-05,16.85263]
[1778372532475,31.6,80750.8,0.0,0.13654,9e-05,16.8464]
[1778372542545,31.6,80750.46,0.0,0.13647,9e-05,16.84034]
[1778372547588,31.6,80757.56,0.0,0.13709,9e-05,16.89415]
[1778372552623,31.59,80756.81,0.0,0.13698,9e-05,16.88345]
[1778372560679,31.59,80756.14,0.0,0.13689,9e-05,16.87519]
[1778372567728,31.58,80755.6,0.0,0.1368,9e-05,16.86766]
[1778372572763,31.58,80757.97,0.0,0.13698,9e-05,16.88383]
[1778372578806,31.58,80758.27,0.0,0.13698,9e-05,16.88329]
[1778372584847,31.57,80754.83,0.0,0.13663,9e-05,16.85371]
[1778372591902,31.57,80755.42,0.0,0.13665,9e-05,16.85529]
[1778372596935,31.56,80755.78,0.0,0.13666,9e-05,16.85595]
[1778372601976,31.56,80757.11,0.0,0.13675,9e-05,16.86374]
[1778372608016,31.56,80756.43,0.0,0.13666,9e-05,16.85587]
[1778372613039,31.55,80758.37,0.0,0.13678,9e-05,16.86496]
[1778372622114,31.55,80761.2,0.0,0.13699,9e-05,16.8833]
[1778372630170,31.54,80764.85,0.0,0.13728,9e-05,16.90858]
[1778372636212,31.54,80765.08,0.0,0.13727,9e-05,16.90793]
[1778372641249,31.54,80763.84,0.0,0.13714,9e-05,16.89621]
[1778372647292,31.53,80763.0,0.0,0.13703,9e-05,16.88728]
[1778372653319,31.53,80763.17,0.0,0.13702,9e-05,16.88629]
[1778372660383,31.52,80764.94,0.0,0.13715,9e-05,16.89734]
[1778372667434,31.52,80762.86,0.0,0.13693,9e-05,16.87847]
[1778372670596,31.52,80762.86,0.0,0.13693,9e-05,16.87847]
[1778372670668,31.52,80766.65,0.0,0.13726,9e-05,16.90697]
[1778372671640,31.52,80766.65,0.0,0.13726,9e-05,16.90697]
[1778372671709,31.52,80749.38,0.0,0.13567,9e-05,16.76765]
[1778372676502,31.52,80738.29,0.0,0.13466,9e-05,16.67992]
[1778372681537,31.52,80734.53,0.0,0.13432,9e-05,16.6501]
[1778372686574,31.52,80732.93,0.0,0.13418,9e-05,16.63718]
[1778372691608,31.51,80729.26,0.0,0.13384,9e-05,16.60826]
[1778372698657,31.51,80728.44,0.0,0.13377,9e-05,16.60157]
[1778372703696,31.51,80727.12,0.0,0.13365,9e-05,16.59109]
[1778372708728,31.51,80724.5,0.0,0.13341,9e-05,16.57051]
[1778372714769,31.51,80724.07,0.0,0.13338,9e-05,16.5671]
[1778372719806,31.51,80723.63,0.0,0.13334,9e-05,16.5636]
[1778372721864,31.51,80724.19,0.0,0.13338,9e-05,16.56794]
[1778372722826,31.51,80724.19,0.0,0.13338,9e-05,16.56794]
[1778372723833,31.51,80714.21,0.0,0.1325,9e-05,16.49018]
[1778372730882,31.51,80716.29,0.0,0.13269,9e-05,16.50708]
[1778372733374,31.51,80718.59,0.0,0.13287,9e-05,16.52117]
[1778372737882,31.51,80719.47,0.0,0.13295,9e-05,16.52789]
[1778372737896,31.51,80719.47,0.0,0.13295,9e-05,16.52789]
[1778372737983,31.51,80716.32,0.0,0.13267,9e-05,16.50352]
[1778372745992,31.52,80717.66,0.0,0.1328,9e-05,16.51477]
[1778372751026,31.52,80712.88,0.0,0.13238,9e-05,16.47773]
[1778372756061,31.52,80713.32,0.0,0.13242,9e-05,16.48134]
[1778372761096,31.52,80713.37,0.0,0.13243,9e-05,16.48265]
[1778372766132,31.52,80714.71,0.0,0.13257,9e-05,16.49416]
[1778372771166,31.52,80711.76,0.0,0.13231,9e-05,16.47145]
[1778372776201,31.52,80708.62,0.0,0.13204,9e-05,16.44743]
[1778372781236,31.52,80709.03,0.0,0.13208,9e-05,16.45118]
[1778372786271,31.52,80710.28,0.0,0.13218,9e-05,16.46046]
[1778372791305,31.52,80710.27,0.0,0.13215,9e-05,16.45604]
[1778372796342,31.52,80711.49,0.0,0.13226,9e-05,16.46522]
[1778372801378,31.52,80713.11,0.0,0.13238,9e-05,16.47637]
[1778372806417,31.52,80710.1,0.0,0.1321,9e-05,16.45142]
[1778372812442,31.51,80711.43,0.0,0.13221,9e-05,16.46114]
[1778372818499,31.51,80712.16,0.0,0.13227,9e-05,16.46669]
[1778372831589,31.51,80712.63,0.0,0.13231,9e-05,16.47016]
[1778372839654,31.51,80714.57,0.0,0.13248,9e-05,16.4851]
[1778372845689,31.51,80714.68,0.0,0.13249,9e-05,16.48584]
[1778372852740,31.51,80715.6,0.0,0.13254,9e-05,16.48888]
[1778372859787,31.51,80718.44,0.0,0.13279,9e-05,16.51061]
[1778372865834,31.51,80718.14,0.0,0.13277,9e-05,16.50864]
[1778372870870,31.51,80721.04,0.0,0.13304,9e-05,16.53244]
[1778372875903,31.52,80720.48,0.0,0.133,9e-05,16.52907]
[1778372882943,31.52,80718.0,0.0,0.13279,9e-05,16.51103]
[1778372887990,31.52,80718.0,0.0,0.13281,9e-05,16.51193]
[1778372893027,31.52,80714.34,0.0,0.13248,9e-05,16.48309]
[1778372903095,31.52,80713.74,0.0,0.13241,9e-05,16.47704]
[1778372909137,31.52,80711.52,0.0,0.1322,9e-05,16.45892]
[1778372919204,31.51,80711.79,0.0,0.13218,9e-05,16.45567]
[1778372931296,31.51,80710.55,0.0,0.13205,9e-05,16.44419]
[1778372937765,31.51,80710.82,0.0,0.13207,9e-05,16.44567]
[1778372943397,31.51,80713.85,0.0,0.13232,9e-05,16.46777]
[1778372948430,31.51,80713.59,0.0,0.13229,9e-05,16.46478]
[1778372953445,31.5,80712.44,0.0,0.13217,9e-05,16.45488]
[1778372958499,31.5,80711.81,0.0,0.13211,9e-05,16.44907]
[1778372963533,31.5,80710.79,0.0,0.13201,9e-05,16.44025]
[1778372966547,31.5,80710.73,0.0,0.132,9e-05,16.43944]
[1778372966601,31.5,80704.7,0.0,0.13146,9e-05,16.39235]
[1778372973584,31.5,80704.82,0.0,0.13144,9e-05,16.38859]
[1778372978640,31.5,80705.63,0.0,0.1315,9e-05,16.39414]
[1778372983654,31.5,80706.46,0.0,0.13157,9e-05,16.39985]
[1778372991731,31.5,80706.46,0.0,0.13155,9e-05,16.3987]
[1778373000686,31.5,80710.36,0.0,0.13189,9e-05,16.42847]
[1778373000796,31.49,80711.08,0.0,0.13195,9e-05,16.43335]
[1778373006097,31.49,80703.86,0.0,0.1313,9e-05,16.37664]
[1778373011873,31.49,80707.31,0.0,0.13158,9e-05,16.40105]
[1778373017914,31.49,80710.5,0.0,0.13184,9e-05,16.42383]
[1778373018483,31.49,80710.5,0.0,0.13184,9e-05,16.42383]
[1778373018533,31.49,80710.5,0.0,0.13184,9e-05,16.42383]
[1778373018632,31.49,80710.92,0.0,0.13187,9e-05,16.42676]
[1778373022404,31.49,80713.41,0.0,0.13208,9e-05,16.44549]
[1778373022505,31.49,80713.49,0.0,0.13209,9e-05,16.44593]
[1778373023867,31.49,80713.49,0.0,0.13209,9e-05,16.44593]
[1778373023962,31.49,80713.89,0.0,0.13212,9e-05,16.44896]
[1778373030012,31.48,80714.28,0.0,0.13215,9e-05,16.45144]
[1778373035040,31.48,80714.59,0.0,0.13214,9e-05,16.44893]
[1778373040058,31.48,80715.14,0.0,0.13218,9e-05,16.45232]
[1778373040299,31.48,80715.14,0.0,0.13217,9e-05,16.45172]
[1778373040304,31.48,80715.14,0.0,0.13217,9e-05,16.45172]
[1778373041085,31.48,80715.14,0.0,0.13217,9e-05,16.45143]
[1778373041971,31.48,80715.14,0.0,0.13217,9e-05,16.45143]
[1778373041983,31.48,80715.14,0.0,0.13217,9e-05,16.45143]
[1778373042010,31.48,80715.3,0.0,0.13218,9e-05,16.45238]
[1778373050155,31.48,80714.4,0.0,0.13207,9e-05,16.44303]
[1778373055182,31.47,80715.33,0.0,0.13214,9e-05,16.44883]
[1778373061303,31.47,80713.97,0.0,0.132,9e-05,16.43683]
[1778373068281,31.47,80713.58,0.0,0.13194,9e-05,16.43146]
[1778373073314,31.47,80714.63,0.0,0.13202,9e-05,16.43837]
[1778373078351,31.46,80713.2,0.0,0.13187,9e-05,16.42578]
[1778373084388,31.46,80711.31,0.0,0.13169,9e-05,16.40948]
[1778373091438,31.46,80711.31,0.0,0.13164,9e-05,16.40379]
[1778373096473,31.46,80704.87,0.0,0.13106,9e-05,16.35271]
[1778373101507,31.46,80704.66,0.0,0.13104,9e-05,16.35026]
[1778373106543,31.46,80704.75,0.0,0.13103,9e-05,16.35021]
[1778373114604,31.45,80706.34,0.0,0.13116,9e-05,16.36132]
[1778373120646,31.45,80704.02,0.0,0.13094,9e-05,16.34225]
[1778373125677,31.45,80704.78,0.0,0.131,9e-05,16.34734]
[1778373132739,31.45,80705.45,0.0,0.13105,9e-05,16.35139]
[1778373138661,31.45,80706.97,0.0,0.13117,9e-05,16.36244]
[1778373141441,31.45,80700.18,0.0,0.13057,9e-05,16.30877]
[1778373141447,31.45,80700.18,0.0,0.13057,9e-05,16.30877]
[1778373141793,31.45,80697.95,0.0,0.13037,9e-05,16.29126]
[1778373146831,31.45,80698.11,0.0,0.13037,9e-05,16.29179]
[1778373148843,31.45,80687.89,0.0,0.12948,9e-05,16.21208]
[1778373154902,31.45,80684.31,0.0,0.12914,9e-05,16.18019]
[1778373159926,31.45,80675.19,0.0,0.12834,9e-05,16.10933]
[1778373164977,31.45,80674.64,0.0,0.1283,9e-05,16.10553]
[1778373169996,31.45,80675.66,0.0,0.1284,9e-05,16.11394]
[1778373175047,31.45,80676.4,0.0,0.12847,9e-05,16.12019]
[1778373180068,31.45,80675.58,0.0,0.1284,9e-05,16.11436]
[1778373185373,31.45,80675.97,0.0,0.12844,9e-05,16.11778]
[1778373185123,31.45,80686.42,0.0,0.12935,9e-05,16.19901]
[1778373190145,31.45,80692.84,0.0,0.1299,9e-05,16.24843]
[1778373195191,31.45,80692.79,0.0,0.12991,9e-05,16.24884]
[1778373201226,31.45,80693.84,0.0,0.13002,9e-05,16.25829]
[1778373211296,31.45,80693.07,0.0,0.12995,9e-05,16.25052]
[1778373217339,31.46,80689.47,0.0,0.12965,9e-05,16.22403]
[1778373223380,31.46,80688.24,0.0,0.12956,9e-05,16.21598]
[1778373228418,31.46,80693.69,0.0,0.13005,9e-05,16.25932]
[1778373235476,31.46,80692.92,0.0,0.13,9e-05,16.25464]
[1778373240503,31.46,80692.92,0.0,0.13001,9e-05,16.25556]
[1778373245548,31.47,80688.93,0.0,0.12967,9e-05,16.22556]
[1778373250619,31.47,80687.87,0.0,0.12959,9e-05,16.21838]
[1778373258677,31.47,80686.39,0.0,0.12948,9e-05,16.20869]
[1778373263710,31.47,80693.89,0.0,0.13015,9e-05,16.26785]
[1778373269752,31.47,80695.05,0.0,0.13026,9e-05,16.27782]
[1778373275760,31.47,80697.66,0.0,0.13047,9e-05,16.29512]
[1778373280827,31.47,80697.99,0.0,0.13051,9e-05,16.29844]
[1778373286226,31.48,80698.67,0.0,0.13058,9e-05,16.30429]
[1778373294291,31.48,80698.83,0.0,0.13059,9e-05,16.30578]
[1778373294354,31.48,80698.83,0.0,0.13059,9e-05,16.30578]
[1778373294367,31.48,80698.97,0.0,0.13062,9e-05,16.30776]
[1778373298959,31.48,80714.42,0.0,0.13199,9e-05,16.42913]
[1778373299802,31.48,80714.42,0.0,0.13199,9e-05,16.42913]
[1778373299808,31.48,80714.42,0.0,0.13199,9e-05,16.42913]
[1778373299962,31.48,80720.26,0.0,0.13251,9e-05,16.4748]
[1778373305001,31.48,80720.01,0.0,0.13249,9e-05,16.47331]
[1778373310033,31.48,80719.53,0.0,0.13245,9e-05,16.47]
[1778373310654,31.48,80719.53,0.0,0.13245,9e-05,16.47]
[1778373311041,31.48,80726.63,0.0,0.13308,9e-05,16.52543]
[1778373316078,31.48,80727.04,0.0,0.13312,9e-05,16.52852]
[1778373322120,31.48,80725.72,0.0,0.133,9e-05,16.51804]
[1778373329169,31.48,80725.52,0.0,0.13298,9e-05,16.51618]
[1778373329678,31.48,80725.52,0.0,0.13298,9e-05,16.51618]
[1778373330181,31.48,80729.92,0.0,0.13337,9e-05,16.55045]
[1778373335210,31.48,80732.68,0.0,0.13358,9e-05,16.56754]
[1778373340250,31.48,80739.39,0.0,0.13417,9e-05,16.61919]
[1778373345286,31.48,80743.16,0.0,0.1345,9e-05,16.64764]
[1778373350324,31.48,80742.08,0.0,0.13439,9e-05,16.63851]
[1778373356323,31.47,80743.54,0.0,0.13452,9e-05,16.64924]
[1778373362408,31.47,80734.34,0.0,0.13369,9e-05,16.57713]
[1778373368449,31.47,80732.05,0.0,0.13349,9e-05,16.55918]
[1778373376468,31.47,80730.57,0.0,0.13336,9e-05,16.54769]
[1778373386537,31.47,80727.66,0.0,0.1331,9e-05,16.52525]
[1778373392620,31.47,80723.92,0.0,0.13274,9e-05,16.49237]
[1778373397202,31.47,80733.28,0.0,0.13358,9e-05,16.5655]
[1778373404704,31.47,80742.48,0.0,0.13439,9e-05,16.63631]
[1778373416786,31.47,80750.08,0.0,0.13505,9e-05,16.69394]
[1778373421822,31.47,80742.21,0.0,0.13434,9e-05,16.6319]
[1778373426865,31.47,80737.66,0.0,0.13393,9e-05,16.59623]
[1778373429524,31.47,80734.12,0.0,0.13361,9e-05,16.56858]
[1778373429609,31.47,80733.08,0.0,0.13352,9e-05,16.56048]
[1778373433492,31.47,80727.24,0.0,0.133,9e-05,16.51501]
[1778373433593,31.47,80726.79,0.0,0.13296,9e-05,16.51164]
[1778373438942,31.47,80725.27,0.0,0.13283,9e-05,16.50027]
[1778373444986,31.47,80723.46,0.0,0.13268,9e-05,16.48696]
[1778373452049,31.47,80717.69,0.0,0.13216,9e-05,16.43913]
[1778373459084,31.47,80725.56,0.0,0.13286,9e-05,16.50059]
[1778373464125,31.47,80718.46,0.0,0.13223,9e-05,16.44552]
[1778373470166,31.47,80718.31,0.0,0.13222,9e-05,16.44491]
[1778373476210,31.48,80717.02,0.0,0.13212,9e-05,16.43564]
[1778373483262,31.48,80716.79,0.0,0.13211,9e-05,16.43475]
[1778373490310,31.48,80715.98,0.0,0.13205,9e-05,16.42931]
[1778373495345,31.48,80713.96,0.0,0.13188,9e-05,16.41425]
[1778373500379,31.48,80713.83,0.0,0.13187,9e-05,16.41391]
[1778373507388,31.48,80714.38,0.0,0.13193,9e-05,16.41905]
[1778373517458,31.48,80713.31,0.0,0.13183,9e-05,16.40803]
[1778373523539,31.48,80713.21,0.0,0.13183,9e-05,16.40815]
[1778373529582,31.49,80713.51,0.0,0.13186,9e-05,16.41124]
[1778373534622,31.49,80713.48,0.0,0.13187,9e-05,16.41161]
[1778373539525,31.49,80713.24,0.0,0.13185,9e-05,16.4101]
[1778373539657,31.49,80713.21,0.0,0.13185,9e-05,16.4101]
[1778373540178,31.49,80713.21,0.0,0.13185,9e-05,16.4101]
[1778373540362,31.49,80713.21,0.0,0.13185,9e-05,16.4101]
[1778373540394,31.49,80713.21,0.0,0.13185,9e-05,16.4101]
[1778373540666,31.49,80707.12,0.0,0.13131,9e-05,16.3627]
[1778373541671,31.49,80690.9,0.0,0.12989,9e-05,16.23638]
[1778373545167,31.49,80688.8,0.0,0.12971,9e-05,16.22044]
[1778373545700,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546135,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546137,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546258,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546267,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546363,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546405,31.49,80688.56,0.0,0.12969,9e-05,16.21895]
[1778373546708,31.49,80688.71,0.0,0.12971,9e-05,16.22048]
[1778373547012,31.49,80688.71,0.0,0.12971,9e-05,16.22048]
[1778373547715,31.49,80688.66,0.0,0.12971,9e-05,16.22047]
[1778373548194,31.49,80688.66,0.0,0.12971,9e-05,16.22047]
[1778373548722,31.49,80688.64,0.0,0.12971,9e-05,16.22069]
[1778373553757,31.49,80689.05,0.0,0.12977,9e-05,16.22578]
[1778373559798,31.49,80689.08,0.0,0.12978,9e-05,16.22697]
[1778373564847,31.5,80683.95,0.0,0.12934,9e-05,16.18762]
[1778373569872,31.5,80686.86,0.0,0.1296,9e-05,16.21077]
[1778373577305,31.5,80686.87,0.0,0.1296,9e-05,16.21095]
[1778373577373,31.5,80687.54,0.0,0.12964,9e-05,16.21283]
[1778373587961,31.5,80688.0,0.0,0.1297,9e-05,16.21757]
[1778373593034,31.5,80684.56,0.0,0.1294,9e-05,16.19145]
[1778373598856,31.5,80684.52,0.0,0.12941,9e-05,16.19161]
[1778373599040,31.5,80684.14,0.0,0.12937,9e-05,16.18879]
[1778373599603,31.5,80684.14,0.0,0.12937,9e-05,16.18879]
[1778373599616,31.5,80684.14,0.0,0.12937,9e-05,16.18879]
[1778373599818,31.5,80684.14,0.0,0.12937,9e-05,16.18879]
[1778373599680,31.5,80685.12,0.0,0.12946,9e-05,16.19651]
[1778373600105,31.5,80703.82,0.0,0.1311,9e-05,16.34178]
[1778373601482,31.5,80703.82,0.0,0.1311,9e-05,16.34178]
[1778373601744,31.5,80703.82,0.0,0.1311,9e-05,16.34178]
[1778373601622,31.5,80725.3,0.0,0.133,9e-05,16.50947]
[1778373602122,31.5,80725.05,0.0,0.13298,9e-05,16.50752]
[1778373604743,31.5,80716.56,0.0,0.13223,9e-05,16.44163]
[1778373604754,31.5,80716.56,0.0,0.13223,9e-05,16.44163]
[1778373604756,31.5,80716.56,0.0,0.13223,9e-05,16.44163]
[1778373604785,31.5,80716.56,0.0,0.13223,9e-05,16.44163]
[1778373604844,31.5,80715.62,0.0,0.13215,9e-05,16.43449]
[1778373605016,31.5,80715.62,0.0,0.13215,9e-05,16.43449]
[1778373605139,31.5,80715.62,0.0,0.13215,9e-05,16.43449]
[1778373607668,31.5,80716.07,0.0,0.13219,9e-05,16.43816]
[1778373607673,31.5,80716.07,0.0,0.13219,9e-05,16.43816]
[1778373607704,31.5,80716.07,0.0,0.13219,9e-05,16.43816]
[1778373607788,31.5,80716.07,0.0,0.13219,9e-05,16.43816]
[1778373607858,31.5,80718.23,0.0,0.13239,9e-05,16.45529]
[1778373608183,31.5,80718.23,0.0,0.13239,9e-05,16.45529]
[1778373608295,31.5,80714.88,0.0,0.13209,9e-05,16.42921]
[1778373609736,31.5,80714.88,0.0,0.13209,9e-05,16.42921]
[1778373609780,31.5,80714.53,0.0,0.13206,9e-05,16.42678]
[1778373614931,31.5,80714.33,0.0,0.13205,9e-05,16.4259]
[1778373621258,31.51,80713.4,0.0,0.13198,9e-05,16.41994]
[1778373626292,31.51,80712.33,0.0,0.1319,9e-05,16.41222]
[1778373631332,31.51,80711.3,0.0,0.13179,9e-05,16.401]
[1778373636368,31.51,80710.34,0.0,0.13171,9e-05,16.39423]
[1778373641402,31.51,80709.75,0.0,0.13167,9e-05,16.39032]
[1778373647444,31.51,80708.7,0.0,0.13159,9e-05,16.38295]
[1778373652513,31.51,80708.11,0.0,0.13154,9e-05,16.37874]
[1778373658487,31.51,80707.86,0.0,0.13153,9e-05,16.37775]
[1778373663565,31.51,80709.42,0.0,0.13167,9e-05,16.39045]
[1778373669761,31.52,80709.88,0.0,0.13172,9e-05,16.39453]
[1778373676656,31.52,80711.32,0.0,0.13185,9e-05,16.40655]
[1778373688702,31.52,80711.68,0.0,0.1319,9e-05,16.4107]
[1778373693774,31.52,80712.84,0.0,0.13198,9e-05,16.41629]
[1778373699819,31.52,80713.5,0.0,0.13205,9e-05,16.42203]
[1778373704855,31.52,80717.26,0.0,0.13239,9e-05,16.45163]
[1778373707966,31.52,80717.96,0.0,0.13245,9e-05,16.45719]
[1778373708846,31.52,80717.77,0.0,0.13243,9e-05,16.4558]
[1778373714928,31.52,80717.48,0.0,0.13241,9e-05,16.45382]
[1778373719963,31.52,80716.88,0.0,0.13236,9e-05,16.4494]
[1778373723436,31.52,80716.94,0.0,0.13237,9e-05,16.44991]
[1778373723845,31.52,80716.63,0.0,0.13234,9e-05,16.44766]
[1778373728878,31.52,80721.19,0.0,0.13275,9e-05,16.48323]
[1778373735111,31.52,80726.72,0.0,0.13323,9e-05,16.52609]
[1778373740914,31.52,80726.37,0.0,0.1332,9e-05,16.52283]
[1778373746151,31.52,80726.36,0.0,0.13319,9e-05,16.52205]
[1778373752192,31.52,80725.48,0.0,0.13308,9e-05,16.51067]
[1778373757227,31.52,80735.16,0.0,0.13393,9e-05,16.58537]
[1778373762263,31.52,80743.08,0.0,0.13463,9e-05,16.64624]
[1778373769273,31.51,80743.46,0.0,0.13464,9e-05,16.64784]
[1778373775351,31.51,80743.46,0.0,0.13463,9e-05,16.64673]
[1778373780389,31.51,80750.58,0.0,0.13526,9e-05,16.70147]
[1778373787442,31.51,80753.7,0.0,0.13553,9e-05,16.72465]
[1778373792503,31.51,80755.28,0.0,0.13566,9e-05,16.73618]
[1778373795326,31.51,80757.85,0.0,0.13589,9e-05,16.75595]
[1778373795794,31.51,80760.77,0.0,0.13615,9e-05,16.7786]
[1778373801552,31.51,80767.89,0.0,0.13679,9e-05,16.83422]
[1778373806649,31.51,80772.72,0.0,0.13723,9e-05,16.87192]
[1778373812693,31.51,80770.37,0.0,0.13699,9e-05,16.84948]
[1778373817727,31.51,80768.26,0.0,0.13679,9e-05,16.83278]
[1778373823768,31.51,80768.88,0.0,0.13684,9e-05,16.8364]
[1778373828804,31.5,80770.83,0.0,0.137,9e-05,16.85058]
[1778373835854,31.5,80770.73,0.0,0.13697,9e-05,16.84837]
[1778373840894,31.5,80773.06,0.0,0.13717,9e-05,16.86542]
[1778373843085,31.5,80775.61,0.0,0.1374,9e-05,16.88538]
[1778373843092,31.5,80775.61,0.0,0.1374,9e-05,16.88538]
[1778373843912,31.5,80776.1,0.0,0.13744,9e-05,16.8888]
[1778373848947,31.5,80776.4,0.0,0.13745,9e-05,16.8899]
[1778373854988,31.5,80771.9,0.0,0.13703,9e-05,16.85344]
[1778373861037,31.49,80770.95,0.0,0.13694,9e-05,16.84528]
[1778373866071,31.49,80767.87,0.0,0.13665,9e-05,16.82063]
[1778373871106,31.49,80771.58,0.0,0.13695,9e-05,16.84524]
[1778373876141,31.49,80771.53,0.0,0.13694,9e-05,16.84441]
[1778373882184,31.49,80774.56,0.0,0.13721,9e-05,16.86767]
[1778373887219,31.49,80775.06,0.0,0.13726,9e-05,16.8712]
[1778373895275,31.49,80776.13,0.0,0.13735,9e-05,16.8791]
[1778373900352,31.49,80777.68,0.0,0.13749,9e-05,16.89105]
[1778373900438,31.49,80777.68,0.0,0.13749,9e-05,16.89105]
[1778373901115,31.49,80760.74,0.0,0.13595,9e-05,16.75831]
[1778373901904,31.49,80738.1,0.0,0.13392,9e-05,16.58146]
[1778373902619,31.49,80738.1,0.0,0.13392,9e-05,16.58146]
[1778373902645,31.49,80733.82,0.0,0.13354,9e-05,16.54809]
[1778373910135,31.49,80736.26,0.0,0.13377,9e-05,16.56812]
[1778373916683,31.49,80732.81,0.0,0.13347,9e-05,16.5423]
[1778373916765,31.49,80732.81,0.0,0.13348,9e-05,16.54282]
[1778373923024,31.49,80738.57,0.0,0.13399,9e-05,16.58813]
[1778373928025,31.49,80737.02,0.0,0.13386,9e-05,16.57608]
[1778373928120,31.49,80737.02,0.0,0.13386,9e-05,16.57605]
[1778373929740,31.49,80737.02,0.0,0.13386,9e-05,16.57605]
[1778373929841,31.49,80728.22,0.0,0.13307,9e-05,16.50744]
[1778373935466,31.49,80726.21,0.0,0.13287,9e-05,16.48802]
[1778373942640,31.49,80725.26,0.0,0.13279,9e-05,16.4807]
[1778373948658,31.49,80714.65,0.0,0.13185,9e-05,16.39808]
[1778373953843,31.49,80711.36,0.0,0.13156,9e-05,16.37285]
[1778373958910,31.5,80710.63,0.0,0.1315,9e-05,16.36778]
[1778373963757,31.5,80698.33,0.0,0.13042,9e-05,16.27219]
[1778373972833,31.5,80702.42,0.0,0.13078,9e-05,16.30388]
[1778373974781,31.5,80702.42,0.0,0.13078,9e-05,16.30388]
[1778373975220,31.5,80704.04,0.0,0.13092,9e-05,16.31651]
[1778373980784,31.5,80704.05,0.0,0.13093,9e-05,16.31673]
[1778373987098,31.5,80704.05,0.0,0.13093,9e-05,16.31685]
[1778373987148,31.5,80706.75,0.0,0.13117,9e-05,16.33814]
[1778373987637,31.5,80706.75,0.0,0.13117,9e-05,16.33814]
[1778373987646,31.5,80706.75,0.0,0.13117,9e-05,16.33814]
[1778373987938,31.5,80707.1,0.0,0.1312,9e-05,16.34093]
[1778373992676,31.5,80705.3,0.0,0.13102,9e-05,16.32329]
[1778373992977,31.5,80703.37,0.0,0.13085,9e-05,16.3084]
[1778373998007,31.5,80701.55,0.0,0.1307,9e-05,16.29519]
[1778374002944,31.5,80701.74,0.0,0.13073,9e-05,16.29736]
[1778374003042,31.5,80703.42,0.0,0.13087,9e-05,16.31041]
[1778374007891,31.5,80709.84,0.0,0.13145,9e-05,16.36134]
[1778374008080,31.5,80710.38,0.0,0.1315,9e-05,16.36599]
[1778374013113,31.5,80703.21,0.0,0.13089,9e-05,16.31167]
[1778374018157,31.51,80700.44,0.0,0.13067,9e-05,16.29215]
[1778374024074,31.51,80700.26,0.0,0.13067,9e-05,16.2919]
[1778374031148,31.51,80699.7,0.0,0.13064,9e-05,16.28921]
[1778374037283,31.51,80701.02,0.0,0.13076,9e-05,16.30046]
[1778374042391,31.51,80703.97,0.0,0.13103,9e-05,16.32399]
[1778374042560,31.51,80703.97,0.0,0.13103,9e-05,16.32399]
[1778374043195,31.51,80703.97,0.0,0.13103,9e-05,16.32399]
[1778374048363,31.52,80700.2,0.0,0.13071,9e-05,16.29591]
[1778374053398,31.52,80698.0,0.0,0.13051,9e-05,16.27586]
[1778374058433,31.52,80697.07,0.0,0.13044,9e-05,16.26964]
[1778374064474,31.52,80695.43,0.0,0.13031,9e-05,16.25813]
[1778374071429,31.52,80693.03,0.0,0.13011,9e-05,16.24095]
[1778374078573,31.52,80692.01,0.0,0.13004,9e-05,16.2345]
[1778374084615,31.53,80692.28,0.0,0.13008,9e-05,16.23777]
[1778374091569,31.53,80691.83,0.0,0.13005,9e-05,16.23564]
[1778374101734,31.53,80690.16,0.0,0.12993,9e-05,16.22457]
[1778374106771,31.53,80689.3,0.0,0.12987,9e-05,16.21879]
[1778374111804,31.54,80688.98,0.0,0.12984,9e-05,16.2146]
[1778374116839,31.54,80688.42,0.0,0.1298,9e-05,16.21109]
[1778374121876,31.54,80690.04,0.0,0.12995,9e-05,16.22446]
[1778374126909,31.54,80689.17,0.0,0.12988,9e-05,16.21858]
[1778374131948,31.54,80687.94,0.0,0.12979,9e-05,16.21001]
[1778374141008,31.54,80688.31,0.0,0.12984,9e-05,16.21458]
[1778374147049,31.55,80687.65,0.0,0.12979,9e-05,16.21056]
[1778374152087,31.55,80684.62,0.0,0.12954,9e-05,16.18812]
[1778374158032,31.55,80683.9,0.0,0.12949,9e-05,16.18341]
[1778374163586,31.55,80681.71,0.0,0.12931,9e-05,16.16737]
[1778374169206,31.55,80679.54,0.0,0.12914,9e-05,16.15197]
[1778374175247,31.55,80679.73,0.0,0.12914,9e-05,16.15064]
[1778374181295,31.55,80680.67,0.0,0.12924,9e-05,16.15907]
[1778374188242,31.56,80681.0,0.0,0.12928,9e-05,16.16297]
[1778374193379,31.56,80687.03,0.0,0.12982,9e-05,16.21059]
[1778374198414,31.56,80687.56,0.0,0.12987,9e-05,16.21536]
[1778374203452,31.56,80684.61,0.0,0.12962,9e-05,16.1935]
[1778374204457,31.56,80672.83,0.0,0.1286,9e-05,16.10256]
[1778374206820,31.56,80669.05,0.0,0.12828,9e-05,16.07369]
[1778374207478,31.56,80665.6,0.0,0.12798,9e-05,16.04711]
[1778374211506,31.56,80654.47,0.0,0.12703,9e-05,15.96171]
[1778374218451,31.56,80654.65,0.0,0.12706,9e-05,15.96436]
[1778374224597,31.57,80656.86,0.0,0.12726,9e-05,15.98227]
[1778374229632,31.57,80661.27,0.0,0.12764,9e-05,16.01687]
[1778374236080,31.57,80662.36,0.0,0.12772,9e-05,16.02162]
[1778374244737,31.57,80668.39,0.0,0.12824,9e-05,16.06889]
[1778374249397,31.57,80669.34,0.0,0.12833,9e-05,16.0763]
[1778374249402,31.57,80669.34,0.0,0.12833,9e-05,16.0763]
[1778374249429,31.57,80669.52,0.0,0.12834,9e-05,16.07772]
[1778374251413,31.57,80669.52,0.0,0.12834,9e-05,16.07772]
[1778374251422,31.57,80669.52,0.0,0.12834,9e-05,16.07772]
[1778374252785,31.57,80669.52,0.0,0.12834,9e-05,16.07774]
[1778374252793,31.57,80669.52,0.0,0.12834,9e-05,16.07774]
[1778374252887,31.57,80669.52,0.0,0.12834,9e-05,16.07775]
[1778374258837,31.57,80672.25,0.0,0.12858,9e-05,16.0989]
[1778374264247,31.57,80672.76,0.0,0.12862,9e-05,16.10276]
[1778374266241,31.57,80665.89,0.0,0.12803,9e-05,16.04963]
[1778374266247,31.57,80665.89,0.0,0.12803,9e-05,16.04963]
[1778374266282,31.57,80663.44,0.0,0.12782,9e-05,16.03069]
[1778374271928,31.57,80663.7,0.0,0.12784,9e-05,16.03307]
[1778374277442,31.57,80662.2,0.0,0.12772,9e-05,16.02173]
[1778374282798,31.57,80665.45,0.0,0.128,9e-05,16.0472]
[1778374288043,31.57,80666.43,0.0,0.12809,9e-05,16.05489]
[1778374293345,31.57,80669.1,0.0,0.12829,9e-05,16.07164]
[1778374299014,31.57,80670.27,0.0,0.12839,9e-05,16.08051]
[1778374304156,31.57,80673.19,0.0,0.12864,9e-05,16.10293]
[1778374311204,31.57,80673.56,0.0,0.12867,9e-05,16.10556]
[1778374316240,31.57,80675.97,0.0,0.12888,9e-05,16.12405]
[1778374316963,31.57,80675.97,0.0,0.12888,9e-05,16.12405]
[1778374317247,31.57,80670.78,0.0,0.12843,9e-05,16.08387]
[1778374319006,31.57,80667.6,0.0,0.12816,9e-05,16.05936]
[1778374319265,31.57,80667.8,0.0,0.12817,9e-05,16.06097]
[1778374324295,31.57,80669.97,0.0,0.12837,9e-05,16.07802]
[1778374332352,31.57,80668.58,0.0,0.12825,9e-05,16.06764]
[1778374338395,31.57,80669.14,0.0,0.1283,9e-05,16.07235]
[1778374345443,31.57,80670.22,0.0,0.1284,9e-05,16.08122]
[1778374350478,31.57,80669.59,0.0,0.12835,9e-05,16.07679]
[1778374355513,31.57,80672.69,0.0,0.1286,9e-05,16.0973]
[1778374360548,31.57,80673.65,0.0,0.12869,9e-05,16.10509]
[1778374365583,31.57,80678.66,0.0,0.12912,9e-05,16.14388]
[1778374370618,31.57,80678.37,0.0,0.1291,9e-05,16.1416]
[1778374379578,31.57,80678.95,0.0,0.12915,9e-05,16.14589]
[1778374384716,31.57,80675.8,0.0,0.12887,9e-05,16.12149]
[1778374390758,31.57,80675.52,0.0,0.12885,9e-05,16.11934]
[1778374394298,31.57,80675.52,0.0,0.12885,9e-05,16.11934]
[1778374394331,31.57,80678.9,0.0,0.12914,9e-05,16.1455]
[1778374399724,31.57,80690.09,0.0,0.13011,9e-05,16.23161]
[1778374406116,31.57,80685.2,0.0,0.12969,9e-05,16.19417]
[1778374413591,31.57,80676.93,0.0,0.12899,9e-05,16.13179]
[1778374419961,31.58,80674.05,0.0,0.12874,9e-05,16.10777]
[1778374428021,31.58,80673.01,0.0,0.12865,9e-05,16.09993]
[1778374434062,31.58,80670.78,0.0,0.12845,9e-05,16.08232]
[1778374437697,31.58,80670.36,0.0,0.12841,9e-05,16.07896]
[1778374438091,31.58,80669.65,0.0,0.12835,9e-05,16.07336]
[1778374443125,31.58,80665.36,0.0,0.12798,9e-05,16.04009]
[1778374448162,31.58,80656.97,0.0,0.12725,9e-05,15.97528]
[1778374453197,31.58,80655.76,0.0,0.12715,9e-05,15.96625]
[1778374458232,31.58,80657.91,0.0,0.12734,9e-05,15.98326]
[1778374459126,31.58,80657.91,0.0,0.12734,9e-05,15.98326]
[1778374459240,31.58,80657.91,0.0,0.12734,9e-05,15.98334]
[1778374460402,31.58,80657.91,0.0,0.12734,9e-05,15.98334]
[1778374460503,31.58,80660.79,0.0,0.12759,9e-05,16.0057]
[1778374468560,31.58,80661.97,0.0,0.1277,9e-05,16.01524]
[1778374474341,31.58,80662.36,0.0,0.12771,9e-05,16.01477]
[1778374479383,31.58,80667.89,0.0,0.12819,9e-05,16.0575]
[1778374484422,31.58,80671.58,0.0,0.12851,9e-05,16.08591]
[1778374489458,31.58,80671.81,0.0,0.12853,9e-05,16.08751]
[1778374494492,31.58,80672.88,0.0,0.12862,9e-05,16.09559]
[1778374500430,31.58,80673.46,0.0,0.12867,9e-05,16.09988]
[1778374506577,31.58,80674.75,0.0,0.12878,9e-05,16.10957]
[1778374511613,31.58,80676.1,0.0,0.1289,9e-05,16.12043]
[1778374516648,31.58,80676.13,0.0,0.12892,9e-05,16.12212]
[1778374522611,31.58,80676.8,0.0,0.12898,9e-05,16.1281]
[1778374527724,31.58,80676.52,0.0,0.12896,9e-05,16.1255]
[1778374531752,31.58,80667.73,0.0,0.12817,9e-05,16.05354]
[1778374536788,31.58,80667.44,0.0,0.12814,9e-05,16.05152]
[1778374544190,31.58,80665.84,0.0,0.12801,9e-05,16.03937]
[1778374549878,31.58,80664.2,0.0,0.12787,9e-05,16.02721]
[1778374552704,31.58,80663.5,0.0,0.12781,9e-05,16.02188]
[1778374552797,31.58,80662.43,0.0,0.12772,9e-05,16.01377]
[1778374554179,31.58,80673.19,0.0,0.12865,9e-05,16.09695]
[1778374560853,31.59,80673.84,0.0,0.12874,9e-05,16.10415]
[1778374564871,31.59,80673.84,0.0,0.12874,9e-05,16.10415]
[1778374565030,31.59,80674.52,0.0,0.12881,9e-05,16.11061]
[1778374570065,31.59,80675.57,0.0,0.12891,9e-05,16.11952]
[1778374575100,31.59,80675.3,0.0,0.12888,9e-05,16.11718]
[1778374581142,31.59,80675.56,0.0,0.1289,9e-05,16.11891]
[1778374591213,31.59,80676.28,0.0,0.12893,9e-05,16.12003]
[1778374596247,31.59,80676.82,0.0,0.12898,9e-05,16.12443]
[1778374601282,31.59,80676.89,0.0,0.129,9e-05,16.12578]
[1778374607324,31.59,80676.35,0.0,0.12895,9e-05,16.12136]
[1778374613366,31.59,80676.48,0.0,0.12896,9e-05,16.12214]
[1778374620418,31.59,80676.76,0.0,0.12898,9e-05,16.12405]
[1778374625454,31.59,80676.84,0.0,0.12898,9e-05,16.12448]
[1778374630489,31.59,80677.49,0.0,0.12904,9e-05,16.12931]
[1778374635525,31.59,80677.55,0.0,0.12904,9e-05,16.12957]
[1778374641419,31.59,80677.52,0.0,0.12903,9e-05,16.12908]
[1778374649697,31.59,80677.52,0.0,0.12903,9e-05,16.12888]
[1778374660699,31.59,80677.43,0.0,0.12899,9e-05,16.12367]
[1778374665735,31.59,80675.84,0.0,0.12885,9e-05,16.11132]
[1778374670769,31.59,80676.41,0.0,0.1289,9e-05,16.11563]
[1778374677818,31.59,80679.47,0.0,0.12916,9e-05,16.13891]
[1778374686881,31.58,80678.9,0.0,0.12911,9e-05,16.13391]
[1778374692923,31.58,80678.76,0.0,0.12909,9e-05,16.1324]
[1778374697957,31.58,80675.03,0.0,0.12876,9e-05,16.10326]
[1778374700338,31.58,80673.32,0.0,0.12861,9e-05,16.09001]
[1778374700979,31.58,80672.4,0.0,0.12853,9e-05,16.08289]
[1778374705884,31.58,80672.56,0.0,0.12855,9e-05,16.08412]
[1778374706015,31.58,80672.86,0.0,0.12857,9e-05,16.08642]
[1778374707967,31.58,80671.83,0.0,0.12848,9e-05,16.07846]
[1778374708029,31.58,80665.47,0.0,0.12793,9e-05,16.02938]
[1778374709260,31.58,80662.67,0.0,0.12769,9e-05,16.00785]
[1778374710043,31.58,80661.85,0.0,0.12762,9e-05,16.00162]
[1778374715079,31.58,80660.66,0.0,0.1275,9e-05,15.98903]
[1778374720112,31.59,80658.86,0.0,0.12735,9e-05,15.97567]
[1778374725150,31.59,80656.14,0.0,0.12712,9e-05,15.9552]
[1778374726530,31.59,80643.95,0.0,0.12608,9e-05,15.86138]
[1778374732060,31.59,80649.81,0.0,0.1266,9e-05,15.90804]
[1778374738295,31.59,80651.07,0.0,0.12672,9e-05,15.91886]
[1778374743732,31.59,80650.25,0.0,0.12666,9e-05,15.91331]
[1778374750379,31.59,80651.25,0.0,0.12676,9e-05,15.92224]
[1778374755414,31.59,80651.08,0.0,0.12675,9e-05,15.92162]
[1778374760450,31.6,80650.9,0.0,0.12674,9e-05,15.92085]
[1778374765485,31.6,80650.84,0.0,0.12674,9e-05,15.92099]
[1778374770519,31.6,80650.63,0.0,0.12673,9e-05,15.91997]
[1778374775557,31.6,80650.07,0.0,0.12667,9e-05,15.91232]
[1778374782608,31.6,80649.73,0.0,0.12665,9e-05,15.91057]
[1778374787641,31.6,80649.24,0.0,0.12661,9e-05,15.90741]
[1778374791603,31.6,80649.17,0.0,0.12661,9e-05,15.90724]
[1778374791692,31.6,80655.33,0.0,0.12714,9e-05,15.95485]
[1778374796704,31.6,80659.42,0.0,0.1275,9e-05,15.98726]
[1778374798640,31.6,80661.16,0.0,0.12766,9e-05,16.00137]
[1778374798718,31.6,80661.26,0.0,0.12767,9e-05,16.00215]
[1778374799726,31.6,80676.84,0.0,0.12902,9e-05,16.123]
[1778374804763,31.61,80673.2,0.0,0.12873,9e-05,16.09703]
[1778374810806,31.61,80666.51,0.0,0.12817,9e-05,16.0465]
[1778374815838,31.61,80667.34,0.0,0.12825,9e-05,16.05419]
[1778374820873,31.61,80660.18,0.0,0.12765,9e-05,16.00009]
[1778374822053,31.61,80650.09,0.0,0.12678,9e-05,15.92227]
[1778374827924,31.61,80647.4,0.0,0.12656,9e-05,15.90236]
[1778374832957,31.61,80649.4,0.0,0.12671,9e-05,15.91468]
[1778374842024,31.62,80650.27,0.0,0.1268,9e-05,15.92286]
[1778374847058,31.62,80644.29,0.0,0.1263,9e-05,15.87788]
[1778374852094,31.62,80645.11,0.0,0.12639,9e-05,15.88544]
[1778374857129,31.62,80646.44,0.0,0.12652,9e-05,15.89687]
[1778374862164,31.62,80643.94,0.0,0.12632,9e-05,15.87881]
[1778374867198,31.63,80642.48,0.0,0.1262,9e-05,15.86875]
[1778374873051,31.63,80637.83,0.0,0.12582,9e-05,15.83442]
[1778374878277,31.63,80635.88,0.0,0.12567,9e-05,15.82064]
[1778374883312,31.63,80632.05,0.0,0.12536,9e-05,15.79259]
[1778374886202,31.63,80631.9,0.0,0.12535,9e-05,15.79171]
[1778374886208,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886631,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886720,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886861,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886872,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886903,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886911,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374886975,31.63,80631.44,0.0,0.12532,9e-05,15.78871]
[1778374887065,31.63,80603.78,0.0,0.12298,8e-05,15.57706]
[1778374889049,31.63,80603.78,0.0,0.12298,8e-05,15.57706]
[1778374890059,31.64,80595.45,0.0,0.12229,8e-05,15.51424]
[1778374890066,31.64,80595.45,0.0,0.12229,8e-05,15.51424]
[1778374890202,31.64,80595.45,0.0,0.12229,8e-05,15.51424]
[1778374890128,31.64,80595.59,0.0,0.12231,8e-05,15.51596]
[1778374890360,31.64,80595.59,0.0,0.12231,8e-05,15.51596]
[1778374892765,31.64,80595.44,0.0,0.12228,8e-05,15.51156]
[1778374892775,31.64,80595.44,0.0,0.12228,8e-05,15.51156]
[1778374893007,31.64,80595.73,0.0,0.12232,8e-05,15.51511]
[1778374899201,31.64,80596.29,0.0,0.1224,8e-05,15.52208]
[1778374904458,31.65,80598.08,0.0,0.1226,8e-05,15.54016]
[1778374909494,31.65,80598.2,0.0,0.12264,8e-05,15.54407]
[1778374914529,31.66,80598.67,0.0,0.12272,8e-05,15.55067]
[1778374919565,31.66,80598.56,0.0,0.12274,8e-05,15.55299]
[1778374924608,31.67,80598.19,0.0,0.12275,8e-05,15.55347]
[1778374929640,31.67,80595.49,0.0,0.12256,8e-05,15.53628]
[1778374934675,31.68,80596.56,0.0,0.12269,8e-05,15.54782]
[1778374939710,31.68,80594.96,0.0,0.12259,8e-05,15.53888]
[1778374945179,31.69,80595.29,0.0,0.12265,8e-05,15.54405]
[1778374945248,31.69,80592.93,0.0,0.12246,8e-05,15.52663]
[1778374947078,31.69,80580.67,0.0,0.12144,8e-05,15.43374]
[1778374952155,31.69,80579.17,0.0,0.12134,8e-05,15.42468]
[1778374952167,31.69,80579.17,0.0,0.12134,8e-05,15.42468]
[1778374952195,31.69,80578.9,0.0,0.12131,8e-05,15.42022]
[1778374957836,31.7,80585.49,0.0,0.1219,8e-05,15.47391]
[1778374962872,31.7,80593.56,0.0,0.12261,8e-05,15.5387]
[1778374966900,31.71,80583.07,0.0,0.12176,8e-05,15.46118]
[1778374971936,31.71,80584.99,0.0,0.12197,8e-05,15.47997]
[1778374977977,31.72,80591.4,0.0,0.12255,8e-05,15.53255]
[1778374983830,31.72,80592.89,0.0,0.1227,8e-05,15.54687]
[1778374989057,31.73,80594.86,0.0,0.12291,8e-05,15.5654]
[1778374999124,31.74,80595.63,0.0,0.12304,8e-05,15.57698]
[1778375004159,31.74,80589.58,0.0,0.12256,8e-05,15.53385]
[1778375009853,31.75,80589.06,0.0,0.12255,8e-05,15.53245]
[1778375010201,31.75,80589.34,0.0,0.12259,8e-05,15.53589]
[1778375013643,31.75,80594.48,0.0,0.12301,8e-05,15.5731]
[1778375014230,31.75,80594.68,0.0,0.12304,8e-05,15.57522]
[1778375016246,31.75,80604.15,0.0,0.12384,8e-05,15.64854]
[1778375021278,31.76,80611.32,0.0,0.12447,8e-05,15.70542]
[1778375026718,31.76,80613.36,0.0,0.12466,8e-05,15.72267]
[1778375032355,31.76,80617.46,0.0,0.12504,8e-05,15.75681]
[1778375037389,31.77,80619.78,0.0,0.12526,8e-05,15.77651]
[1778375042425,31.77,80619.69,0.0,0.12528,8e-05,15.77779]
[1778375047460,31.77,80618.96,0.0,0.12524,8e-05,15.77425]
[1778375052496,31.77,80621.06,0.0,0.12544,8e-05,15.79236]
[1778375058540,31.78,80621.86,0.0,0.12553,8e-05,15.80091]
[1778375064393,31.78,80621.64,0.0,0.12554,8e-05,15.8017]
[1778375070625,31.79,80621.49,0.0,0.12556,8e-05,15.80305]
[1778375083713,31.79,80623.8,0.0,0.12579,8e-05,15.82198]
[1778375088751,31.8,80623.01,0.0,0.12574,8e-05,15.81795]
[1778375094793,31.8,80625.93,0.0,0.12602,9e-05,15.84257]
[1778375100785,31.8,80625.58,0.0,0.126,9e-05,15.84098]
[1778375105870,31.81,80624.54,0.0,0.12595,9e-05,15.83589]
[1778375110909,31.81,80624.25,0.0,0.12594,9e-05,15.83544]
[1778375116951,31.81,80623.17,0.0,0.12587,8e-05,15.82925]
[1778375121986,31.81,80619.4,0.0,0.12557,8e-05,15.80218]
[1778375127021,31.82,80618.17,0.0,0.12549,8e-05,15.79467]
[1778375133063,31.82,80618.31,0.0,0.1255,8e-05,15.79412]
[1778375140112,31.82,80617.45,0.0,0.12546,8e-05,15.79024]
[1778375145149,31.83,80617.85,0.0,0.12552,8e-05,15.79558]
[1778375150566,31.83,80618.82,0.0,0.12562,8e-05,15.80447]
[1778375157236,31.83,80599.86,0.0,0.12406,8e-05,15.66337]
[1778375162270,31.84,80594.99,0.0,0.12368,8e-05,15.62917]
[1778375167304,31.84,80592.97,0.0,0.12355,8e-05,15.61656]
[1778375172339,31.85,80596.37,0.0,0.12386,8e-05,15.64481]
[1778375177374,31.85,80598.4,0.0,0.12405,8e-05,15.66259]
[1778375182409,31.85,80594.39,0.0,0.12374,8e-05,15.63437]
[1778375187444,31.86,80594.03,0.0,0.12374,8e-05,15.63403]
[1778375192478,31.86,80594.78,0.0,0.1238,8e-05,15.63807]
[1778375197514,31.86,80593.48,0.0,0.12372,8e-05,15.63047]
[1778375200536,31.87,80603.01,0.0,0.12453,8e-05,15.70423]
[1778375205570,31.87,80604.8,0.0,0.1247,8e-05,15.71953]
[1778375215457,31.87,80605.75,0.0,0.12482,8e-05,15.73006]
[1778375222691,31.88,80604.99,0.0,0.12478,8e-05,15.72662]
[1778375227726,31.88,80606.0,0.0,0.12489,8e-05,15.73603]
[1778375232761,31.88,80608.34,0.0,0.12511,8e-05,15.75557]
[1778375240816,31.89,80609.69,0.0,0.12525,8e-05,15.76857]
[1778375245852,31.89,80612.7,0.0,0.12552,8e-05,15.79319]
[1778375252900,31.89,80613.55,0.0,0.1256,8e-05,15.79803]
[1778375257936,31.89,80614.21,0.0,0.12567,8e-05,15.8047]
[1778375262971,31.9,80615.06,0.0,0.12576,8e-05,15.81276]
[1778375268646,31.9,80614.99,0.0,0.12577,8e-05,15.81353]
[1778375271026,31.9,80629.38,0.0,0.12701,9e-05,15.92453]
[1778375276123,31.9,80623.99,0.0,0.12655,9e-05,15.88401]
[1778375282107,31.9,80621.38,0.0,0.12635,8e-05,15.86561]
[1778375287140,31.9,80618.24,0.0,0.1261,8e-05,15.84279]
[1778375296021,31.91,80619.32,0.0,0.12621,8e-05,15.85343]
[1778375301238,31.91,80619.09,0.0,0.12621,8e-05,15.85299]
[1778375307283,31.91,80619.11,0.0,0.12623,8e-05,15.85484]
[1778375312320,31.92,80619.32,0.0,0.12624,8e-05,15.85423]
[1778375318358,31.92,80620.09,0.0,0.12633,8e-05,15.86178]
[1778375323393,31.92,80626.63,0.0,0.1269,9e-05,15.91298]
[1778375329679,31.92,80627.98,0.0,0.12702,9e-05,15.924]
[1778375331184,31.92,80627.93,0.0,0.12702,9e-05,15.92413]
[1778375331450,31.92,80634.89,0.0,0.12762,9e-05,15.97738]
[1778375336484,31.92,80641.24,0.0,0.12818,9e-05,16.0271]
[1778375341520,31.92,80643.95,0.0,0.12842,9e-05,16.04864]
[1778375341905,31.92,80643.95,0.0,0.12842,9e-05,16.04864]
[1778375342526,31.93,80644.29,0.0,0.12845,9e-05,16.05136]
[1778375347561,31.93,80644.3,0.0,0.12846,9e-05,16.05197]
[1778375353604,31.93,80645.32,0.0,0.12854,9e-05,16.05927]
[1778375358638,31.92,80645.11,0.0,0.12851,9e-05,16.05671]
[1778375363674,31.92,80641.55,0.0,0.12819,9e-05,16.02856]
[1778375370723,31.92,80641.75,0.0,0.1282,9e-05,16.02885]
[1778375376579,31.92,80643.79,0.0,0.12833,9e-05,16.03937]
[1778375381679,31.92,80643.86,0.0,0.12833,9e-05,16.03913]
[1778375388849,31.92,80642.78,0.0,0.12822,9e-05,16.02949]
[1778375396719,31.91,80643.95,0.0,0.1283,9e-05,16.03698]
[1778375401941,31.91,80642.14,0.0,0.12814,9e-05,16.02221]
[1778375406976,31.91,80633.53,0.0,0.1274,9e-05,15.95596]
[1778375415032,31.91,80633.76,0.0,0.12741,9e-05,15.95742]
[1778375420071,31.91,80634.23,0.0,0.12745,9e-05,15.96109]
[1778375426114,31.91,80633.14,0.0,0.12736,9e-05,15.95309]
[1778375431148,31.91,80630.63,0.0,0.12713,9e-05,15.93042]
[1778375436220,31.91,80630.72,0.0,0.12714,9e-05,15.93148]
[1778375440230,31.91,80627.36,0.0,0.12686,9e-05,15.90655]
[1778375440331,31.91,80627.59,0.0,0.12688,9e-05,15.90849]
[1778375446076,31.92,80626.67,0.0,0.12681,9e-05,15.90223]
[1778375451292,31.92,80627.25,0.0,0.12688,9e-05,15.90808]
[1778375457139,31.92,80625.44,0.0,0.12674,9e-05,15.89562]
[1778375460340,31.92,80631.66,0.0,0.12728,9e-05,15.94358]
[1778375460349,31.92,80631.66,0.0,0.12728,9e-05,15.94358]
[1778375460365,31.92,80632.95,0.0,0.12739,9e-05,15.95363]
[1778375462381,31.92,80632.95,0.0,0.12739,9e-05,15.95381]
[1778375462387,31.92,80632.95,0.0,0.12739,9e-05,15.95381]
[1778375462399,31.92,80633.26,0.0,0.12742,9e-05,15.95634]
[1778375468412,31.92,80632.51,0.0,0.12737,9e-05,15.95158]
[1778375473447,31.92,80632.35,0.0,0.12736,9e-05,15.95124]
[1778375478644,31.92,80635.69,0.0,0.12766,9e-05,15.97741]
[1778375478659,31.92,80635.69,0.0,0.12766,9e-05,15.97741]
[1778375478671,31.92,80646.95,0.0,0.12862,9e-05,16.06369]
[1778375484504,31.93,80645.42,0.0,0.12849,9e-05,16.0521]
[1778375489525,31.93,80644.59,0.0,0.12842,9e-05,16.04579]
[1778375495677,31.93,80643.26,0.0,0.12828,9e-05,16.03168]
[1778375506083,31.92,80640.42,0.0,0.12804,9e-05,16.0098]
[1778375513967,31.92,80638.51,0.0,0.12787,9e-05,15.99499]
[1778375521786,31.92,80637.55,0.0,0.12778,9e-05,15.9869]
[1778375523087,31.92,80636.91,0.0,0.12772,9e-05,15.9819]
[1778375523188,31.92,80636.75,0.0,0.12771,9e-05,15.98068]
[1778375528357,31.92,80636.15,0.0,0.12765,9e-05,15.97554]
[1778375533309,31.92,80637.3,0.0,0.12774,9e-05,15.98365]
[1778375533869,31.92,80636.62,0.0,0.12768,9e-05,15.97832]
[1778375538905,31.92,80629.26,0.0,0.12705,9e-05,15.92169]
[1778375543940,31.92,80629.44,0.0,0.12707,9e-05,15.92299]
[1778375554010,31.92,80631.21,0.0,0.12719,9e-05,15.93258]
[1778375559623,31.92,80633.61,0.0,0.1274,9e-05,15.951]
[1778375565090,31.92,80639.05,0.0,0.12786,9e-05,15.99246]
[1778375570125,31.92,80641.01,0.0,0.12802,9e-05,16.00689]
[1778375575740,31.92,80641.65,0.0,0.12807,9e-05,16.01127]
[1778375588144,31.92,80638.7,0.0,0.1278,9e-05,15.98681]
[1778375598215,31.91,80633.64,0.0,0.12735,9e-05,15.94691]
[1778375603358,31.91,80632.54,0.0,0.12725,9e-05,15.93788]
[1778375610407,31.91,80632.54,0.0,0.12724,9e-05,15.9369]
[1778375616453,31.91,80632.82,0.0,0.12723,9e-05,15.93423]
[1778375621625,31.91,80626.09,0.0,0.12665,9e-05,15.88233]
[1778375625607,31.91,80610.81,0.0,0.12535,8e-05,15.76564]
[1778375630979,31.91,80604.7,0.0,0.12484,8e-05,15.71967]
[1778375636103,31.91,80606.6,0.0,0.125,8e-05,15.73469]
[1778375642634,31.91,80610.96,0.0,0.12539,8e-05,15.76967]
[1778375647669,31.92,80615.5,0.0,0.12579,8e-05,15.80526]
[1778375652704,31.92,80616.01,0.0,0.12584,8e-05,15.80992]
[1778375657739,31.92,80617.04,0.0,0.12594,8e-05,15.81857]
[1778375663781,31.92,80618.97,0.0,0.12611,8e-05,15.83424]
[1778375668816,31.92,80621.25,0.0,0.12631,8e-05,15.85229]
[1778375673950,31.92,80623.91,0.0,0.12652,9e-05,15.86916]
[1778375679107,31.92,80625.97,0.0,0.1267,9e-05,15.88532]
[1778375684161,31.92,80625.95,0.0,0.1267,9e-05,15.88564]
[1778375690971,31.92,80625.89,0.0,0.1267,9e-05,15.88569]
[1778375699028,31.92,80626.76,0.0,0.12678,9e-05,15.89281]
[1778375711112,31.92,80625.49,0.0,0.12668,9e-05,15.88392]
[1778375720177,31.93,80626.31,0.0,0.12676,9e-05,15.89073]
[1778375725211,31.93,80623.07,0.0,0.12649,9e-05,15.86645]
[1778375734161,31.93,80623.51,0.0,0.12651,9e-05,15.86685]
[1778375742330,31.93,80624.51,0.0,0.12661,9e-05,15.87548]
[1778375748372,31.93,80622.16,0.0,0.12642,9e-05,15.85874]
[1778375753407,31.93,80624.44,0.0,0.12663,9e-05,15.87716]
[1778375758458,31.93,80620.89,0.0,0.12634,8e-05,15.85104]
[1778375764371,31.94,80611.14,0.0,0.12554,8e-05,15.77903]
[1778375770492,31.94,80612.04,0.0,0.12562,8e-05,15.78691]
[1778375776568,31.94,80614.75,0.0,0.12589,8e-05,15.81045]
[1778375784624,31.95,80613.41,0.0,0.1258,8e-05,15.80269]
[1778375792681,31.95,80610.44,0.0,0.12555,8e-05,15.77858]
[1778375804653,31.96,80611.13,0.0,0.12565,8e-05,15.78746]
[1778375810209,31.96,80612.7,0.0,0.1258,8e-05,15.8003]
[1778375813832,31.96,80629.43,0.0,0.12723,9e-05,15.92928]
[1778375818865,31.96,80630.03,0.0,0.12729,9e-05,15.9343]
[1778375823899,31.96,80628.58,0.0,0.12717,9e-05,15.9236]
[1778375832962,31.96,80628.34,0.0,0.12716,9e-05,15.92241]
[1778375841020,31.96,80626.09,0.0,0.12697,9e-05,15.90578]
[1778375847062,31.96,80618.75,0.0,0.12636,8e-05,15.85067]
[1778375855010,31.97,80618.89,0.0,0.12636,8e-05,15.84899]
[1778375860154,31.97,80620.81,0.0,0.12653,8e-05,15.86442]
[1778375865188,31.97,80620.47,0.0,0.12651,8e-05,15.86263]
[1778375870223,31.97,80620.81,0.0,0.12655,8e-05,15.86601]
[1778375872237,31.97,80630.17,0.0,0.12735,9e-05,15.93758]
[1778375880151,31.97,80629.11,0.0,0.12726,9e-05,15.92972]
[1778375885328,31.97,80636.42,0.0,0.12789,9e-05,15.98565]
[1778375890363,31.97,80635.2,0.0,0.12778,9e-05,15.97607]
[1778375896405,31.97,80633.49,0.0,0.12763,9e-05,15.96258]
[1778375901606,31.97,80633.19,0.0,0.1276,9e-05,15.96]
[1778375910503,31.97,80631.59,0.0,0.12745,9e-05,15.94664]
[1778375918896,31.97,80630.47,0.0,0.12732,9e-05,15.93357]
[1778375925500,31.96,80633.83,0.0,0.12759,9e-05,15.95759]
[1778375930643,31.96,80631.93,0.0,0.12741,9e-05,15.94202]
[1778375935678,31.96,80631.1,0.0,0.12733,9e-05,15.93458]
[1778375942727,31.96,80632.55,0.0,0.12743,9e-05,15.94387]
[1778375947762,31.96,80632.87,0.0,0.12744,9e-05,15.9449]
[1778375952797,31.95,80634.83,0.0,0.12759,9e-05,15.95837]
[1778375957831,31.95,80633.36,0.0,0.12745,9e-05,15.94554]
[1778375963874,31.95,80633.39,0.0,0.12743,9e-05,15.94387]
[1778375968909,31.95,80633.95,0.0,0.12746,9e-05,15.94644]
[1778375973944,31.94,80637.52,0.0,0.12772,9e-05,15.96796]
[1778375978980,31.94,80640.91,0.0,0.12799,9e-05,15.99182]
[1778375984029,31.94,80637.97,0.0,0.12771,9e-05,15.96741]
[1778375984830,31.94,80637.97,0.0,0.12771,9e-05,15.96741]
[1778375984838,31.94,80638.7,0.0,0.12777,9e-05,15.97264]
[1778375992079,31.93,80640.96,0.0,0.12793,9e-05,15.98722]
[1778375992657,31.93,80640.96,0.0,0.12793,9e-05,15.98722]
[1778375992877,31.93,80640.96,0.0,0.12793,9e-05,15.98722]
[1778375992921,31.93,80640.96,0.0,0.12793,9e-05,15.98722]
[1778375993086,31.93,80643.61,0.0,0.12816,9e-05,16.00748]
[1778375994198,31.93,80607.48,0.0,0.12508,8e-05,15.73148]
[1778375995086,31.93,80607.48,0.0,0.12508,8e-05,15.73148]
[1778375995091,31.93,80607.48,0.0,0.12508,8e-05,15.73148]
[1778375995156,31.93,80604.3,0.0,0.12481,8e-05,15.70695]
[1778376000316,31.93,80605.03,0.0,0.12487,8e-05,15.71275]
[1778376001189,31.93,80606.89,0.0,0.12503,8e-05,15.7271]
[1778376001246,31.93,80607.07,0.0,0.12505,8e-05,15.72859]
[1778376002457,31.93,80607.07,0.0,0.12505,8e-05,15.72859]
[1778376003157,31.93,80607.2,0.0,0.12506,8e-05,15.72982]
[1778376011213,31.93,80605.04,0.0,0.12489,8e-05,15.71469]
[1778376017255,31.94,80608.47,0.0,0.1252,8e-05,15.74183]
[1778376022291,31.94,80610.01,0.0,0.12534,8e-05,15.75446]
[1778376027325,31.94,80611.71,0.0,0.12549,8e-05,15.76835]
[1778376033367,31.94,80613.21,0.0,0.1256,8e-05,15.777]
[1778376038405,31.94,80614.27,0.0,0.12571,8e-05,15.78607]
[1778376044444,31.94,80615.36,0.0,0.12581,8e-05,15.7956]
[1778376049479,31.95,80616.64,0.0,0.12593,8e-05,15.80638]
[1778376055521,31.95,80617.26,0.0,0.126,8e-05,15.81234]
[1778376058470,31.95,80616.58,0.0,0.12594,8e-05,15.80723]
[1778376058477,31.95,80616.58,0.0,0.12594,8e-05,15.80723]
[1778376058539,31.95,80616.58,0.0,0.12594,8e-05,15.80709]
[1778376061259,31.95,80616.58,0.0,0.12594,8e-05,15.80731]
[1778376061268,31.95,80616.58,0.0,0.12594,8e-05,15.80731]
[1778376061360,31.95,80617.41,0.0,0.12602,8e-05,15.81406]
[1778376066483,31.95,80617.96,0.0,0.12608,8e-05,15.81932]
[1778376073802,31.95,80620.63,0.0,0.12631,8e-05,15.84059]
[1778376073841,31.95,80620.82,0.0,0.12634,8e-05,15.84273]
[1778376074772,31.95,80632.27,0.0,0.12732,9e-05,15.93027]
[1778376080697,31.95,80624.1,0.0,0.12663,9e-05,15.86881]
[1778376086623,31.95,80627.01,0.0,0.12689,9e-05,15.89187]
[1778376091774,31.96,80625.53,0.0,0.12674,9e-05,15.87741]
[1778376097816,31.96,80625.03,0.0,0.12671,9e-05,15.87458]
[1778376102851,31.96,80625.58,0.0,0.12677,9e-05,15.87955]
[1778376107523,31.96,80628.17,0.0,0.12699,9e-05,15.89968]
[1778376107528,31.96,80628.3,0.0,0.12701,9e-05,15.90091]
[1778376113928,31.96,80631.19,0.0,0.12726,9e-05,15.9235]
[1778376121823,31.96,80632.31,0.0,0.12736,9e-05,15.93241]
[1778376121916,31.96,80632.43,0.0,0.12737,9e-05,15.93367]
[1778376127019,31.96,80633.32,0.0,0.12746,9e-05,15.94088]
[1778376136974,31.96,80634.04,0.0,0.12753,9e-05,15.94716]
[1778376138187,31.96,80634.04,0.0,0.12753,9e-05,15.94716]
[1778376138199,31.96,80634.63,0.0,0.12758,9e-05,15.95174]
[1778376144138,31.96,80635.04,0.0,0.12762,9e-05,15.95532]
[1778376146373,31.96,80635.54,0.0,0.12766,9e-05,15.95921]
[1778376146473,31.96,80635.74,0.0,0.12768,9e-05,15.96087]
[1778376154212,31.96,80637.8,0.0,0.12783,9e-05,15.973]
[1778376163277,31.97,80637.61,0.0,0.12782,9e-05,15.97205]
[1778376169320,31.97,80636.46,0.0,0.12773,9e-05,15.96359]
[1778376175020,31.97,80634.63,0.0,0.12757,9e-05,15.94984]
[1778376175362,31.97,80632.86,0.0,0.12743,9e-05,15.93646]
[1778376180396,31.97,80631.3,0.0,0.1273,9e-05,15.92496]
[1778376183199,31.97,80628.87,0.0,0.12709,9e-05,15.90654]
[1778376183416,31.97,80628.96,0.0,0.1271,9e-05,15.90747]
[1778376188452,31.97,80629.05,0.0,0.12712,9e-05,15.90884]
[1778376191666,31.97,80629.18,0.0,0.12713,9e-05,15.91012]
[1778376192481,31.97,80624.08,0.0,0.1267,9e-05,15.87162]
[1778376197516,31.97,80622.6,0.0,0.12659,9e-05,15.86157]
[1778376202550,31.97,80623.26,0.0,0.12666,9e-05,15.86783]
[1778376210606,31.98,80625.42,0.0,0.12687,9e-05,15.88627]
[1778376215641,31.98,80623.14,0.0,0.12666,9e-05,15.86631]
[1778376220676,31.98,80615.22,0.0,0.12601,8e-05,15.80767]
[1778376225713,31.98,80614.66,0.0,0.12598,8e-05,15.80509]
[1778376231109,31.99,80612.27,0.0,0.12579,8e-05,15.78822]
[1778376233901,31.99,80602.64,0.0,0.12499,8e-05,15.71645]
[1778376241822,31.99,80601.74,0.0,0.12495,8e-05,15.71273]
[1778376246796,31.99,80600.51,0.0,0.12487,8e-05,15.70469]
[1778376247694,32.0,80600.2,0.0,0.12485,8e-05,15.70295]
[1778376248807,32.0,80600.2,0.0,0.12485,8e-05,15.70295]
[1778376248871,32.0,80587.12,0.0,0.12375,8e-05,15.60378]
[1778376253907,32.0,80586.87,0.0,0.12373,8e-05,15.60228]
[1778376256879,32.0,80587.34,0.0,0.12377,8e-05,15.60599]
[1778376256932,32.0,80582.48,0.0,0.12337,8e-05,15.56894]
[1778376261963,31.99,80581.15,0.0,0.12324,8e-05,15.55802]
[1778376265106,31.99,80579.21,0.0,0.12308,8e-05,15.54296]
[1778376271032,31.99,80574.66,0.0,0.12266,8e-05,15.50349]
[1778376277076,31.99,80573.55,0.0,0.12256,8e-05,15.49425]
[1778376282111,31.99,80568.78,0.0,0.12216,8e-05,15.45745]
[1778376287243,31.99,80568.26,0.0,0.12211,8e-05,15.45289]
[1778376296076,31.99,80567.11,0.0,0.122,8e-05,15.44311]
[1778376301773,31.99,80562.85,0.0,0.12163,8e-05,15.40929]
[1778376302117,31.98,80561.41,0.0,0.12151,8e-05,15.39818]
[1778376305253,31.98,80569.21,0.0,0.12214,8e-05,15.45645]
[1778376305315,31.98,80573.77,0.0,0.12252,8e-05,15.49067]
[1778376306203,31.98,80573.77,0.0,0.12252,8e-05,15.49067]
[1778376306281,31.98,80573.77,0.0,0.12252,8e-05,15.49038]
[1778376307562,31.98,80589.26,0.0,0.12381,8e-05,15.60813]
[1778376310273,31.98,80591.38,0.0,0.12399,8e-05,15.62446]
[1778376310357,31.98,80591.54,0.0,0.12401,8e-05,15.62592]
[1778376316352,31.99,80585.72,0.0,0.12354,8e-05,15.58352]
[1778376321386,31.99,80587.51,0.0,0.1237,8e-05,15.59783]
[1778376326421,31.99,80588.97,0.0,0.12382,8e-05,15.60883]
[1778376331456,31.99,80589.95,0.0,0.12388,8e-05,15.6123]
[1778376336491,31.99,80590.63,0.0,0.12393,8e-05,15.61746]
[1778376341526,31.99,80591.88,0.0,0.12404,8e-05,15.62693]
[1778376348575,31.99,80592.43,0.0,0.12409,8e-05,15.63113]
[1778376354617,31.99,80592.58,0.0,0.1241,8e-05,15.63233]
[1778376359653,31.99,80592.08,0.0,0.12407,8e-05,15.63011]
[1778376364688,31.99,80592.49,0.0,0.12412,8e-05,15.6341]
[1778376369722,31.99,80595.85,0.0,0.12441,8e-05,15.66005]
[1778376374756,31.99,80598.27,0.0,0.12462,8e-05,15.67913]
[1778376379793,32.0,80606.87,0.0,0.12536,8e-05,15.74598]
[1778376384828,32.0,80606.82,0.0,0.12537,8e-05,15.74673]
[1778376391878,32.0,80604.72,0.0,0.12518,8e-05,15.7285]
[1778376397920,32.0,80602.53,0.0,0.12502,8e-05,15.71341]
[1778376402957,32.0,80599.21,0.0,0.12475,8e-05,15.68957]
[1778376408308,32.0,80599.27,0.0,0.12477,8e-05,15.69064]
[1778376414034,32.01,80592.83,0.0,0.12423,8e-05,15.6421]
[1778376421083,32.01,80594.77,0.0,0.12441,8e-05,15.65821]
[1778376430146,32.01,80596.23,0.0,0.12453,8e-05,15.66976]
[1778376436197,32.01,80597.09,0.0,0.12461,8e-05,15.67657]
[1778376441223,32.01,80598.44,0.0,0.12473,8e-05,15.687]
[1778376447265,32.01,80598.83,0.0,0.12474,8e-05,15.68852]
[1778376452301,32.0,80598.71,0.0,0.12469,8e-05,15.68223]
[1778376457335,32.0,80604.36,0.0,0.12515,8e-05,15.72365]
[1778376462478,32.0,80606.1,0.0,0.12529,8e-05,15.73643]
[1778376468412,32.0,80604.62,0.0,0.12516,8e-05,15.72474]
[1778376474679,32.0,80603.15,0.0,0.12504,8e-05,15.7135]
[1778376480498,32.0,80602.92,0.0,0.12502,8e-05,15.71171]
[1778376485542,32.0,80601.34,0.0,0.12488,8e-05,15.69976]
[1778376490570,32.0,80600.16,0.0,0.12479,8e-05,15.69098]
[1778376497622,32.0,80599.43,0.0,0.1247,8e-05,15.68298]
[1778376502654,32.0,80597.28,0.0,0.1245,8e-05,15.66518]
[1778376508695,31.99,80599.11,0.0,0.12463,8e-05,15.67731]
[1778376514737,31.99,80597.6,0.0,0.12446,8e-05,15.66027]
[1778376519772,31.99,80598.03,0.0,0.12448,8e-05,15.66216]
[1778376528520,31.99,80599.1,0.0,0.12456,8e-05,15.66914]
[1778376533870,31.98,80600.68,0.0,0.12466,8e-05,15.67829]
[1778376538905,31.98,80603.12,0.0,0.12485,8e-05,15.69522]
[1778376545954,31.98,80602.57,0.0,0.12477,8e-05,15.68878]
[1778376550989,31.97,80612.18,0.0,0.12557,8e-05,15.76022]
[1778376557032,31.97,80609.39,0.0,0.12533,8e-05,15.7387]
[1778376562066,31.97,80607.38,0.0,0.12516,8e-05,15.72328]
[1778376568065,31.97,80606.45,0.0,0.12508,8e-05,15.71616]
[1778376574063,31.97,80605.89,0.0,0.125,8e-05,15.70716]
[1778376579184,31.97,80604.16,0.0,0.12485,8e-05,15.69395]
[1778376584220,31.97,80602.94,0.0,0.12476,8e-05,15.68618]
[1778376589255,31.97,80603.06,0.0,0.12472,8e-05,15.682]
[1778376595301,31.96,80602.54,0.0,0.12459,8e-05,15.67128]
[1778376601339,31.95,80601.84,0.0,0.12452,8e-05,15.66423]
[1778376607743,31.95,80603.96,0.0,0.12469,8e-05,15.67986]
[1778376613424,31.95,80620.52,0.0,0.1261,8e-05,15.80698]
[1778376614432,31.96,80630.26,0.0,0.12696,9e-05,15.88348]
[1778376623495,31.96,80637.11,0.0,0.12758,9e-05,15.93919]
[1778376628530,31.96,80633.77,0.0,0.1273,9e-05,15.91404]
[1778376633566,31.96,80630.21,0.0,0.12698,9e-05,15.88338]
[1778376638601,31.97,80629.92,0.0,0.12696,9e-05,15.88175]
[1778376643636,31.97,80629.48,0.0,0.12693,9e-05,15.87899]
[1778376648671,31.97,80631.18,0.0,0.12708,9e-05,15.89254]
[1778376653709,31.97,80634.0,0.0,0.12732,9e-05,15.91447]
[1778376658746,31.97,80634.4,0.0,0.12736,9e-05,15.91779]
[1778376663781,31.97,80632.69,0.0,0.12722,9e-05,15.905]
[1778376670830,31.97,80632.34,0.0,0.12719,9e-05,15.90276]
[1778376675865,31.97,80631.81,0.0,0.12715,9e-05,15.89897]
[1778376680901,31.97,80630.65,0.0,0.12706,9e-05,15.89038]
[1778376685935,31.97,80635.96,0.0,0.12751,9e-05,15.93099]
[1778376690970,31.97,80638.48,0.0,0.12772,9e-05,15.95002]
[1778376696114,31.97,80639.4,0.0,0.12777,9e-05,15.95285]
[1778376702044,31.97,80639.4,0.0,0.12777,9e-05,15.95241]
[1778376708089,31.97,80643.5,0.0,0.12811,9e-05,15.98305]
[1778376713124,31.97,80644.61,0.0,0.1282,9e-05,15.99087]
[1778376718158,31.97,80645.39,0.0,0.12826,9e-05,15.99612]
[1778376725116,31.96,80645.62,0.0,0.12827,9e-05,15.9968]
[1778376732257,31.96,80643.66,0.0,0.12809,9e-05,15.98081]
[1778376737292,31.96,80641.22,0.0,0.12787,9e-05,15.96165]
[1778376742328,31.96,80634.31,0.0,0.12728,9e-05,15.90888]
[1778376749194,31.96,80634.57,0.0,0.1273,9e-05,15.91093]
[1778376755138,31.96,80634.84,0.0,0.1273,9e-05,15.90925]
[1778376760454,31.96,80634.79,0.0,0.1273,9e-05,15.90913]
[1778376767503,31.96,80634.92,0.0,0.12731,9e-05,15.91035]
[1778376773457,31.96,80632.13,0.0,0.12708,9e-05,15.88927]
[1778376778534,31.96,80631.97,0.0,0.12707,9e-05,15.88855]
[1778376784622,31.96,80631.3,0.0,0.12702,9e-05,15.8841]
[1778376789657,31.97,80631.71,0.0,0.12706,9e-05,15.88776]
[1778376795607,31.97,80632.62,0.0,0.12715,9e-05,15.89535]
[1778376800734,31.97,80630.75,0.0,0.12699,9e-05,15.8817]
[1778376805771,31.97,80631.09,0.0,0.12703,9e-05,15.88503]
[1778376815747,31.97,80632.29,0.0,0.12713,9e-05,15.89168]
[1778376820876,31.97,80631.93,0.0,0.1271,9e-05,15.88963]
[1778376827951,31.97,80625.99,0.0,0.12661,9e-05,15.84528]
[1778376828520,31.97,80625.99,0.0,0.12661,9e-05,15.84599]
[1778376828529,31.97,80625.99,0.0,0.12661,9e-05,15.84599]
[1778376828936,31.97,80625.99,0.0,0.12662,9e-05,15.84623]
[1778376830535,31.98,80626.42,0.0,0.12666,9e-05,15.84976]
[1778376830544,31.98,80626.42,0.0,0.12666,9e-05,15.84976]
[1778376832107,31.98,80626.8,0.0,0.12669,9e-05,15.85266]
[1778376832116,31.98,80626.8,0.0,0.12669,9e-05,15.85266]
[1778376832148,31.98,80626.8,0.0,0.12669,9e-05,15.85316]
[1778376840009,31.98,80626.87,0.0,0.12672,9e-05,15.85578]
[1778376843031,31.98,80637.95,0.0,0.12768,9e-05,15.94094]
[1778376850122,31.98,80637.21,0.0,0.12762,9e-05,15.9358]
[1778376852123,31.98,80637.25,0.0,0.12764,9e-05,15.93704]
[1778376852132,31.98,80637.25,0.0,0.12764,9e-05,15.93704]
[1778376852197,31.98,80636.49,0.0,0.12757,9e-05,15.93144]
[1778376860149,31.98,80633.59,0.0,0.12734,9e-05,15.91078]
[1778376865185,31.99,80630.0,0.0,0.12705,9e-05,15.88427]
[1778376870220,31.99,80623.63,0.0,0.12651,9e-05,15.83668]
[1778376871213,31.99,80623.63,0.0,0.12651,9e-05,15.83668]
[1778376871282,31.99,80619.57,0.0,0.12614,8e-05,15.80204]
[1778376873242,31.99,80609.48,0.0,0.1253,8e-05,15.7259]
[1778376878278,31.99,80604.21,0.0,0.12487,8e-05,15.68766]
[1778376883314,31.99,80607.62,0.0,0.12518,8e-05,15.71537]
[1778376889356,32.0,80609.66,0.0,0.12538,8e-05,15.73293]
[1778376894391,32.0,80608.03,0.0,0.12526,8e-05,15.72199]
[1778376897335,32.0,80606.6,0.0,0.12514,8e-05,15.71117]
[1778376903454,32.0,80604.22,0.0,0.12494,8e-05,15.69324]
[1778376908489,32.0,80610.35,0.0,0.12546,8e-05,15.7405]
[1778376913524,32.0,80609.97,0.0,0.12545,8e-05,15.73905]
[1778376918560,32.0,80608.64,0.0,0.12535,8e-05,15.73035]
[1778376926519,32.01,80609.8,0.0,0.12547,8e-05,15.74141]
[1778376931650,32.01,80609.8,0.0,0.12544,8e-05,15.73707]
[1778376936685,32.01,80612.7,0.0,0.12569,8e-05,15.75895]
[1778376943734,32.01,80613.39,0.0,0.12574,8e-05,15.76416]
[1778376949682,32.01,80615.28,0.0,0.1259,8e-05,15.77848]
[1778376954811,32.01,80616.34,0.0,0.12599,8e-05,15.78627]
[1778376959846,32.01,80615.84,0.0,0.12594,8e-05,15.78217]
[1778376964885,32.01,80617.55,0.0,0.1261,8e-05,15.79564]
[1778376969822,32.01,80617.62,0.0,0.1261,8e-05,15.79612]
[1778376969920,32.01,80615.79,0.0,0.12594,8e-05,15.78219]
[1778376975964,32.01,80615.44,0.0,0.12592,8e-05,15.7796]
[1778376976869,32.01,80615.44,0.0,0.12592,8e-05,15.7796]
[1778376976974,32.01,80612.3,0.0,0.12565,8e-05,15.75575]
[1778376980075,32.01,80605.52,0.0,0.12508,8e-05,15.70431]
[1778376980101,32.01,80596.85,0.0,0.12435,8e-05,15.63862]
[1778376985431,32.01,80592.97,0.0,0.12403,8e-05,15.61009]
[1778376991073,32.01,80585.89,0.0,0.12341,8e-05,15.55227]
[1778376996109,32.01,80584.06,0.0,0.12325,8e-05,15.53789]
[1778376997768,32.01,80581.52,0.0,0.12304,8e-05,15.51858]
[1778376998480,32.01,80581.52,0.0,0.12304,8e-05,15.51858]
[1778376999124,32.01,80580.11,0.0,0.12292,8e-05,15.50782]
[1778376999220,32.01,80575.64,0.0,0.12255,8e-05,15.47392]
[1778377004703,32.01,80573.05,0.0,0.12233,8e-05,15.45431]
[1778377010207,32.01,80575.28,0.0,0.12252,8e-05,15.4713]
[1778377016086,32.01,80575.91,0.0,0.12257,8e-05,15.47614]
[1778377021286,32.01,80582.86,0.0,0.12315,8e-05,15.52857]
[1778377026319,32.01,80584.18,0.0,0.12325,8e-05,15.53801]
[1778377033148,32.01,80587.58,0.0,0.12353,8e-05,15.56312]
[1778377038402,32.0,80587.81,0.0,0.12353,8e-05,15.56339]
[1778377043438,32.0,80591.61,0.0,0.12384,8e-05,15.59114]
[1778377048474,32.0,80592.17,0.0,0.12388,8e-05,15.59449]
[1778377052883,32.0,80592.65,0.0,0.12388,8e-05,15.59354]
[1778377053509,32.0,80593.87,0.0,0.12398,8e-05,15.60264]
[1778377056530,32.0,80604.03,0.0,0.12484,8e-05,15.67939]
[1778377057977,32.0,80603.75,0.0,0.12481,8e-05,15.67737]
[1778377057982,32.0,80603.75,0.0,0.12481,8e-05,15.67737]
[1778377058544,32.0,80621.21,0.0,0.12629,8e-05,15.81034]
[1778377058817,32.0,80621.21,0.0,0.12629,8e-05,15.81034]
[1778377059551,32.0,80624.24,0.0,0.12655,9e-05,15.83362]
[1778377061803,32.0,80620.58,0.0,0.12625,8e-05,15.80626]
[1778377061808,32.0,80620.58,0.0,0.12625,8e-05,15.80626]
[1778377061810,32.0,80620.58,0.0,0.12625,8e-05,15.80626]
[1778377062572,32.0,80617.96,0.0,0.12603,8e-05,15.78663]
[1778377067607,32.0,80617.97,0.0,0.12605,8e-05,15.78822]
[1778377073650,32.01,80618.33,0.0,0.1261,8e-05,15.7928]
[1778377079287,32.01,80611.53,0.0,0.12554,8e-05,15.74255]
[1778377084733,32.01,80607.97,0.0,0.12527,8e-05,15.71813]
[1778377089763,32.01,80608.83,0.0,0.12536,8e-05,15.72651]
[1778377097819,32.02,80607.91,0.0,0.1253,8e-05,15.7213]
[1778377104624,32.02,80604.92,0.0,0.12505,8e-05,15.69876]
[1778377106158,32.02,80594.05,0.0,0.12415,8e-05,15.61688]
[1778377116959,32.02,80592.48,0.0,0.12402,8e-05,15.60367]
[1778377123004,32.02,80595.25,0.0,0.12427,8e-05,15.62594]
[1778377130054,32.03,80595.65,0.0,0.12431,8e-05,15.63009]
[1778377135086,32.03,80594.93,0.0,0.12426,8e-05,15.62521]
[1778377140122,32.03,80595.79,0.0,0.12434,8e-05,15.63238]
[1778377147178,32.03,80596.07,0.0,0.12437,8e-05,15.6349]
[1778377153233,32.03,80596.56,0.0,0.12439,8e-05,15.63696]
[1778377158267,32.02,80595.51,0.0,0.12428,8e-05,15.6276]
[1778377163592,32.02,80593.37,0.0,0.12409,8e-05,15.61043]
[1778377169344,32.02,80592.53,0.0,0.12401,8e-05,15.60263]
[1778377174821,32.02,80591.83,0.0,0.12392,8e-05,15.59325]
[1778377179888,32.02,80593.52,0.0,0.12405,8e-05,15.60491]
[1778377185455,32.02,80597.48,0.0,0.12437,8e-05,15.63416]
[1778377187148,32.02,80597.37,0.0,0.12436,8e-05,15.6332]
[1778377187249,32.02,80597.28,0.0,0.12435,8e-05,15.63252]
[1778377192506,32.02,80596.68,0.0,0.1243,8e-05,15.62731]
[1778377199430,32.02,80596.68,0.0,0.1243,8e-05,15.62731]
[1778377199554,32.02,80596.86,0.0,0.1243,8e-05,15.62801]
[1778377206603,32.01,80598.37,0.0,0.12442,8e-05,15.63883]
[1778377207608,32.01,80598.37,0.0,0.12442,8e-05,15.63883]
[1778377207687,32.01,80599.52,0.0,0.12452,8e-05,15.64748]
[1778377212689,32.01,80601.24,0.0,0.12466,8e-05,15.65995]
[1778377217750,32.01,80601.23,0.0,0.12465,8e-05,15.6592]
[1778377223722,32.01,80601.5,0.0,0.12468,8e-05,15.66163]
[1778377228757,32.01,80601.38,0.0,0.12468,8e-05,15.66152]
[1778377236071,32.01,80600.61,0.0,0.12459,8e-05,15.6522]
[1778377241775,32.02,80600.69,0.0,0.12461,8e-05,15.65427]
[1778377246885,32.02,80600.67,0.0,0.12462,8e-05,15.65477]
[1778377253935,32.02,80599.36,0.0,0.12451,8e-05,15.64503]
[1778377256803,32.02,80605.83,0.0,0.12505,8e-05,15.6936]
[1778377256956,32.02,80605.66,0.0,0.12503,8e-05,15.69202]
[1778377261992,32.02,80609.97,0.0,0.12541,8e-05,15.72614]
[1778377267026,32.02,80613.12,0.0,0.1257,8e-05,15.75166]
[1778377269126,32.02,80612.88,0.0,0.12568,8e-05,15.75014]
[1778377269221,32.02,80614.34,0.0,0.12581,8e-05,15.76153]
[1778377275086,32.02,80614.77,0.0,0.12586,8e-05,15.76657]
[1778377279371,32.03,80615.61,0.0,0.12594,8e-05,15.77355]
[1778377279400,32.03,80616.09,0.0,0.12599,8e-05,15.77779]
[1778377281413,32.03,80616.09,0.0,0.12599,8e-05,15.77808]
[1778377281439,32.03,80616.71,0.0,0.12605,8e-05,15.78308]
[1778377282240,32.03,80616.71,0.0,0.12605,8e-05,15.78308]
[1778377282267,32.03,80616.74,0.0,0.12605,8e-05,15.78331]
[1778377288091,32.03,80619.53,0.0,0.1263,8e-05,15.80593]
[1778377294221,32.03,80619.72,0.0,0.12632,8e-05,15.80536]
[1778377299256,32.03,80630.04,0.0,0.12721,9e-05,15.88524]
[1778377304291,32.04,80630.22,0.0,0.12724,9e-05,15.88747]
[1778377311345,32.04,80628.07,0.0,0.12707,9e-05,15.87235]
[1778377316379,32.04,80630.04,0.0,0.12725,9e-05,15.88818]
[1778377323429,32.04,80629.69,0.0,0.12723,9e-05,15.88648]
[1778377329469,32.04,80628.55,0.0,0.12714,9e-05,15.8788]
[1778377335511,32.04,80627.42,0.0,0.12705,9e-05,15.87107]
[1778377340587,32.04,80627.23,0.0,0.12705,9e-05,15.87022]
[1778377345639,32.05,80627.21,0.0,0.12705,9e-05,15.87106]
[1778377350674,32.05,80627.65,0.0,0.1271,9e-05,15.87523]
[1778377358734,32.05,80630.3,0.0,0.12732,9e-05,15.89263]
[1778377366790,32.05,80629.92,0.0,0.12729,9e-05,15.89054]
[1778377371825,32.05,80629.29,0.0,0.12724,9e-05,15.88607]
[1778377377868,32.05,80632.79,0.0,0.12755,9e-05,15.91312]
[1778377382902,32.05,80633.83,0.0,0.12764,9e-05,15.92142]
[1778377387937,32.05,80633.94,0.0,0.12765,9e-05,15.92268]
[1778377393858,32.05,80634.53,0.0,0.12771,9e-05,15.92768]
[1778377401028,32.05,80635.02,0.0,0.12776,9e-05,15.93202]
[1778377406063,32.05,80636.45,0.0,0.12789,9e-05,15.9433]
[1778377411113,32.06,80636.63,0.0,0.1279,9e-05,15.94499]
[1778377417140,32.06,80636.5,0.0,0.12787,9e-05,15.94064]
[1778377422174,32.06,80636.32,0.0,0.12786,9e-05,15.93973]
[1778377430633,32.06,80633.84,0.0,0.12766,9e-05,15.92114]
[1778377437280,32.06,80632.22,0.0,0.12753,9e-05,15.90999]
[1778377444213,32.06,80632.8,0.0,0.12758,9e-05,15.91479]
[1778377451379,32.06,80629.34,0.0,0.12728,9e-05,15.88795]
[1778377456413,32.06,80627.2,0.0,0.1271,9e-05,15.87187]
[1778377464354,32.06,80626.62,0.0,0.12706,9e-05,15.86824]
[1778377474424,32.06,80623.92,0.0,0.12682,9e-05,15.84472]
[1778377480581,32.06,80625.64,0.0,0.12697,9e-05,15.85837]
[1778377485616,32.06,80625.53,0.0,0.12697,9e-05,15.85802]
[1778377490650,32.06,80625.12,0.0,0.12694,9e-05,15.85551]
[1778377495754,32.06,80621.36,0.0,0.12662,9e-05,15.82741]
[1778377501728,32.07,80620.57,0.0,0.12657,8e-05,15.82222]
[1778377506766,32.07,80614.67,0.0,0.12607,8e-05,15.77814]
[1778377512807,32.07,80612.67,0.0,0.12591,8e-05,15.76382]
[1778377517843,32.07,80613.0,0.0,0.12595,8e-05,15.76707]
[1778377523884,32.07,80616.14,0.0,0.12623,8e-05,15.79167]
[1778377528919,32.07,80616.2,0.0,0.12624,8e-05,15.7927]
[1778377533955,32.07,80616.5,0.0,0.12624,8e-05,15.79161]
[1778377544916,32.07,80617.32,0.0,0.12633,8e-05,15.79909]
[1778377552081,32.08,80618.7,0.0,0.12645,8e-05,15.81033]
[1778377561144,32.08,80619.12,0.0,0.1265,8e-05,15.81447]
[1778377570210,32.08,80617.04,0.0,0.12633,8e-05,15.79957]
[1778377575245,32.08,80613.3,0.0,0.12602,8e-05,15.77165]
[1778377580280,32.08,80611.93,0.0,0.12591,8e-05,15.76171]
[1778377585294,32.08,80610.39,0.0,0.12578,8e-05,15.75038]
[1778377591358,32.08,80610.03,0.0,0.12574,8e-05,15.74431]
[1778377598406,32.08,80609.06,0.0,0.12566,8e-05,15.73746]
[1778377612900,32.08,80607.63,0.0,0.12554,8e-05,15.72698]
[1778377618939,32.08,80615.66,0.0,0.12623,8e-05,15.78881]
[1778377627610,32.08,80615.19,0.0,0.12619,8e-05,15.78537]
[1778377633547,32.08,80612.39,0.0,0.12596,8e-05,15.76424]
[1778377638686,32.08,80611.48,0.0,0.12588,8e-05,15.75735]
[1778377643727,32.08,80610.45,0.0,0.12579,8e-05,15.74949]
[1778377649763,32.08,80617.77,0.0,0.12641,8e-05,15.80463]
[1778377656812,32.08,80620.95,0.0,0.12664,9e-05,15.82386]
[1778377663757,32.08,80620.45,0.0,0.12659,8e-05,15.81929]
[1778377670910,32.08,80620.45,0.0,0.12658,8e-05,15.8183]
[1778377677959,32.08,80621.64,0.0,0.12667,9e-05,15.82635]
[1778377683903,32.08,80622.11,0.0,0.1267,9e-05,15.82905]
[1778377693064,32.07,80622.66,0.0,0.12673,9e-05,15.83188]
[1778377698099,32.07,80622.13,0.0,0.12668,9e-05,15.82709]
[1778377703135,32.07,80614.27,0.0,0.126,8e-05,15.76687]
[1778377709177,32.07,80611.5,0.0,0.12577,8e-05,15.74561]
[1778377715220,32.07,80609.65,0.0,0.12558,8e-05,15.72758]
[1778377724183,32.07,80605.9,0.0,0.12527,8e-05,15.69934]
[1778377729318,32.07,80605.41,0.0,0.12523,8e-05,15.69573]
[1778377734353,32.07,80604.91,0.0,0.12519,8e-05,15.69205]
[1778377744323,32.07,80605.33,0.0,0.12522,8e-05,15.69537]
[1778377750466,32.07,80604.11,0.0,0.12512,8e-05,15.68619]
[1778377756508,32.07,80604.09,0.0,0.12512,8e-05,15.6861]
[1778377762550,32.07,80604.06,0.0,0.12512,8e-05,15.68588]
[1778377770610,32.07,80603.92,0.0,0.12511,8e-05,15.68482]
[1778377775645,32.07,80605.57,0.0,0.12522,8e-05,15.69334]
[1778377780681,32.07,80605.65,0.0,0.12523,8e-05,15.69384]
[1778377786722,32.07,80605.9,0.0,0.12525,8e-05,15.69563]
[1778377793771,32.07,80609.05,0.0,0.12551,8e-05,15.7194]
[1778377798800,32.07,80611.86,0.0,0.12575,8e-05,15.74068]
[1778377804850,32.07,80614.41,0.0,0.12596,8e-05,15.75991]
[1778377810107,32.07,80615.21,0.0,0.12603,8e-05,15.76592]
[1778377815926,32.07,80616.39,0.0,0.12613,8e-05,15.77477]
[1778377820961,32.07,80621.28,0.0,0.12654,9e-05,15.81176]
[1778377826181,32.07,80623.21,0.0,0.12671,9e-05,15.82637]
[1778377832038,32.07,80623.73,0.0,0.12672,9e-05,15.82574]
[1778377834291,32.07,80633.96,0.0,0.12759,9e-05,15.90337]
[1778377840094,32.07,80636.1,0.0,0.12776,9e-05,15.91866]
[1778377845130,32.07,80636.07,0.0,0.12775,9e-05,15.91762]
[1778377851172,32.07,80637.31,0.0,0.12784,9e-05,15.92609]
[1778377856206,32.07,80637.07,0.0,0.12781,9e-05,15.92349]
[1778377862249,32.06,80636.86,0.0,0.12778,9e-05,15.92093]
[1778377872224,32.06,80635.61,0.0,0.12766,9e-05,15.9098]
[1778377879369,32.06,80636.91,0.0,0.12776,9e-05,15.91857]
[1778377889440,32.06,80637.54,0.0,0.12779,9e-05,15.92178]
[1778377894476,32.06,80637.68,0.0,0.12777,9e-05,15.9181]
[1778377899511,32.06,80636.7,0.0,0.12768,9e-05,15.90988]
[1778377904665,32.05,80640.06,0.0,0.12796,9e-05,15.93484]
[1778377910588,32.05,80644.86,0.0,0.12835,9e-05,15.96968]
[1778377915623,32.05,80644.68,0.0,0.12832,9e-05,15.9671]
[1778377920659,32.05,80645.81,0.0,0.1284,9e-05,15.97451]
[1778377925693,32.05,80645.59,0.0,0.12837,9e-05,15.97163]
[1778377929329,32.05,80646.39,0.0,0.12843,9e-05,15.97725]
[1778377929374,32.04,80650.76,0.0,0.1288,9e-05,16.01002]
[1778377929494,32.04,80650.76,0.0,0.1288,9e-05,16.01002]
[1778377929506,32.04,80650.76,0.0,0.1288,9e-05,16.01002]
[1778377929549,32.04,80650.76,0.0,0.1288,9e-05,16.01002]
[1778377929723,32.04,80650.64,0.0,0.12879,9e-05,16.0091]
[1778377931314,32.04,80662.36,0.0,0.12979,9e-05,16.09773]
[1778377932617,32.04,80662.36,0.0,0.12979,9e-05,16.09773]
[1778377932621,32.04,80662.36,0.0,0.12979,9e-05,16.09773]
[1778377932717,32.04,80662.36,0.0,0.12979,9e-05,16.09773]
[1778377932740,32.04,80662.36,0.0,0.12979,9e-05,16.09773]
[1778377933384,32.04,80662.36,0.0,0.12979,9e-05,16.09773]
[1778377933485,32.04,80666.43,0.0,0.13014,9e-05,16.12799]
[1778377934667,32.04,80666.43,0.0,0.13013,9e-05,16.12755]
[1778377934671,32.04,80666.43,0.0,0.13013,9e-05,16.12755]
[1778377934758,32.04,80666.43,0.0,0.13013,9e-05,16.12755]
[1778377939792,32.04,80665.87,0.0,0.13006,9e-05,16.12124]
[1778377945449,32.04,80669.48,0.0,0.13036,9e-05,16.1476]
[1778377951565,32.03,80670.9,0.0,0.13044,9e-05,16.15506]
[1778377953457,32.03,80657.55,0.0,0.12925,9e-05,16.04803]
[1778377960942,32.03,80653.48,0.0,0.12888,9e-05,16.01514]
[1778377965977,32.02,80652.24,0.0,0.12875,9e-05,16.00433]
[1778377971014,32.02,80652.23,0.0,0.12874,9e-05,16.00285]
[1778377976052,32.02,80653.39,0.0,0.12882,9e-05,16.01018]
[1778377981083,32.02,80662.48,0.0,0.12958,9e-05,16.07797]
[1778377986117,32.01,80662.06,0.0,0.12952,9e-05,16.07274]
[1778377993167,32.01,80662.19,0.0,0.1295,9e-05,16.07051]
[1778377999331,32.01,80654.57,0.0,0.12882,9e-05,16.01085]
[1778378005251,32.0,80654.32,0.0,0.12877,9e-05,16.00654]
[1778378010287,32.0,80653.3,0.0,0.12867,9e-05,15.9974]
[1778378015565,32.0,80662.33,0.0,0.12941,9e-05,16.06109]
[1778378022370,32.0,80663.04,0.0,0.12944,9e-05,16.06375]
[1778378027405,31.99,80664.52,0.0,0.12955,9e-05,16.07335]
[1778378033346,31.99,80665.05,0.0,0.12957,9e-05,16.07537]
[1778378038483,31.99,80659.91,0.0,0.12911,9e-05,16.03458]
[1778378046103,31.99,80659.87,0.0,0.12909,9e-05,16.03297]
[1778378051574,31.98,80659.5,0.0,0.12903,9e-05,16.02815]
[1778378056612,31.98,80664.26,0.0,0.12943,9e-05,16.06326]
[1778378061502,31.98,80675.92,0.0,0.13042,9e-05,16.15085]
[1778378066679,31.98,80677.16,0.0,0.13051,9e-05,16.15849]
[1778378071715,31.97,80677.41,0.0,0.13048,9e-05,16.15464]
[1778378076758,31.97,80679.88,0.0,0.13069,9e-05,16.17245]
[1778378082791,31.97,80682.68,0.0,0.13091,9e-05,16.19197]
[1778378087827,31.97,80681.7,0.0,0.13082,9e-05,16.18432]
[1778378093767,31.97,80681.48,0.0,0.1308,9e-05,16.18248]
[1778378100917,31.97,80681.29,0.0,0.13076,9e-05,16.17941]
[1778378105952,31.96,80680.85,0.0,0.1307,9e-05,16.17414]
[1778378113909,31.96,80680.2,0.0,0.13061,9e-05,16.16627]
[1778378119040,31.96,80680.2,0.0,0.13059,9e-05,16.16452]
[1778378124078,31.95,80680.24,0.0,0.13058,9e-05,16.16318]
[1778378129113,31.95,80680.2,0.0,0.13057,9e-05,16.16267]
[1778378135157,31.95,80680.19,0.0,0.13052,9e-05,16.1568]
[1778378140190,31.95,80679.33,0.0,0.13043,9e-05,16.14884]
[1778378145858,31.95,80681.64,0.0,0.13062,9e-05,16.16549]
[1778378151272,31.94,80684.94,0.0,0.13089,9e-05,16.18893]
[1778378159084,31.94,80685.33,0.0,0.13091,9e-05,16.19114]
[1778378165371,31.94,80681.84,0.0,0.13058,9e-05,16.16168]
[1778378170405,31.94,80681.87,0.0,0.13057,9e-05,16.16094]
[1778378175666,31.94,80679.12,0.0,0.13032,9e-05,16.13912]
[1778378182489,31.93,80679.23,0.0,0.13031,9e-05,16.1386]
[1778378187525,31.93,80678.16,0.0,0.13021,9e-05,16.12956]
[1778378192559,31.93,80673.01,0.0,0.12973,9e-05,16.0854]
[1778378197594,31.93,80671.7,0.0,0.12961,9e-05,16.0748]
[1778378203636,31.93,80671.43,0.0,0.12957,9e-05,16.07205]
[1778378208671,31.93,80671.68,0.0,0.12959,9e-05,16.07332]
[1778378214612,31.93,80671.88,0.0,0.1296,9e-05,16.07401]
[1778378219748,31.93,80672.2,0.0,0.12962,9e-05,16.07572]
[1778378226799,31.92,80672.09,0.0,0.12959,9e-05,16.07382]
[1778378231835,31.92,80671.9,0.0,0.12957,9e-05,16.07168]
[1778378237310,31.92,80672.29,0.0,0.1296,9e-05,16.07416]
[1778378244823,31.92,80672.33,0.0,0.12959,9e-05,16.07333]
[1778378251975,31.92,80672.25,0.0,0.12954,9e-05,16.06794]
[1778378259758,31.92,80672.3,0.0,0.12954,9e-05,16.06796]
[1778378265066,31.92,80672.1,0.0,0.12951,9e-05,16.06518]
[1778378275043,31.91,80672.14,0.0,0.1295,9e-05,16.06408]
[1778378276636,31.91,80672.14,0.0,0.1295,9e-05,16.06408]
[1778378276640,31.91,80672.14,0.0,0.1295,9e-05,16.06408]
[1778378276723,31.91,80672.2,0.0,0.1295,9e-05,16.06426]
[1778378278657,31.91,80672.2,0.0,0.1295,9e-05,16.06426]
[1778378278669,31.91,80672.2,0.0,0.1295,9e-05,16.06426]
[1778378283438,31.91,80672.21,0.0,0.1295,9e-05,16.06372]
[1778378283443,31.91,80672.21,0.0,0.1295,9e-05,16.06372]
[1778378283445,31.91,80672.21,0.0,0.1295,9e-05,16.06372]
[1778378283505,31.91,80672.19,0.0,0.12949,9e-05,16.06312]
[1778378289243,31.91,80670.04,0.0,0.12929,9e-05,16.0459]
[1778378294278,31.91,80670.72,0.0,0.12935,9e-05,16.05054]
[1778378301327,31.91,80671.39,0.0,0.1294,9e-05,16.05491]
[1778378306362,31.91,80668.89,0.0,0.12917,9e-05,16.03524]
[1778378311397,31.91,80666.08,0.0,0.1289,9e-05,16.00928]
[1778378316432,31.91,80665.91,0.0,0.12889,9e-05,16.00823]
[1778378321468,31.91,80662.96,0.0,0.12862,9e-05,15.98512]
[1778378326502,31.91,80662.62,0.0,0.12859,9e-05,15.98209]
[1778378332017,31.91,80663.23,0.0,0.12864,9e-05,15.98641]
[1778378337579,31.91,80665.89,0.0,0.12887,9e-05,16.0065]
[1778378345635,31.9,80666.34,0.0,0.1289,9e-05,16.00917]
[1778378350670,31.9,80666.53,0.0,0.12891,9e-05,16.01006]
[1778378358726,31.9,80666.19,0.0,0.12886,9e-05,16.00648]
[1778378364767,31.9,80665.78,0.0,0.12882,9e-05,16.00253]
[1778378375745,31.9,80665.54,0.0,0.12875,9e-05,15.99517]
[1778378380880,31.9,80665.01,0.0,0.1287,9e-05,15.99037]
[1778378386259,31.9,80664.92,0.0,0.12868,9e-05,15.98895]
[1778378398684,31.89,80665.34,0.0,0.1287,9e-05,15.99065]
[1778378400039,31.89,80678.39,0.0,0.12983,9e-05,16.08992]
[1778378405956,31.89,80679.1,0.0,0.12989,9e-05,16.09557]
[1778378411092,31.89,80679.51,0.0,0.12993,9e-05,16.09888]
[1778378416128,31.89,80670.82,0.0,0.12918,9e-05,16.03262]
[1778378421162,31.9,80668.52,0.0,0.12899,9e-05,16.01571]
[1778378426217,31.9,80665.84,0.0,0.12876,9e-05,15.99597]
[1778378431629,31.9,80663.61,0.0,0.12858,9e-05,15.97959]
[1778378437278,31.9,80663.91,0.0,0.12859,9e-05,15.97921]
[1778378443833,31.9,80664.27,0.0,0.12862,9e-05,15.98164]
[1778378449358,31.9,80664.29,0.0,0.1286,9e-05,15.9801]
[1778378456407,31.89,80665.02,0.0,0.12865,9e-05,15.98446]
[1778378461442,31.89,80665.1,0.0,0.12865,9e-05,15.98419]
[1778378468492,31.89,80665.08,0.0,0.12863,9e-05,15.98283]
[1778378473530,31.89,80664.43,0.0,0.12857,9e-05,15.97701]
[1778378478569,31.89,80663.97,0.0,0.12852,9e-05,15.9727]
[1778378483602,31.89,80663.91,0.0,0.1285,9e-05,15.9715]
[1778378488642,31.89,80664.27,0.0,0.12853,9e-05,15.97363]
[1778378489796,31.89,80664.27,0.0,0.12853,9e-05,15.97363]
[1778378489808,31.89,80664.27,0.0,0.12853,9e-05,15.97363]
[1778378489897,31.89,80661.19,0.0,0.12826,9e-05,15.9498]
[1778378496698,31.89,80660.38,0.0,0.12816,9e-05,15.93923]
[1778378501732,31.89,80663.15,0.0,0.12839,9e-05,15.96021]
[1778378506777,31.89,80663.98,0.0,0.12846,9e-05,15.96641]
[1778378510909,31.89,80653.5,0.0,0.12756,9e-05,15.88617]
[1778378516841,31.89,80646.68,0.0,0.12698,9e-05,15.83473]
[1778378521875,31.89,80637.64,0.0,0.12622,9e-05,15.76671]
[1778378525902,31.89,80628.06,0.0,0.12542,9e-05,15.69471]
[1778378531944,31.89,80626.64,0.0,0.12532,9e-05,15.68569]
[1778378537986,31.89,80625.84,0.0,0.12527,8e-05,15.68134]
[1778378543023,31.9,80626.22,0.0,0.12532,8e-05,15.6856]
[1778378548056,31.9,80622.48,0.0,0.12501,8e-05,15.65842]
[1778378553091,31.9,80629.37,0.0,0.12559,9e-05,15.70827]
[1778378558126,31.9,80629.42,0.0,0.1256,9e-05,15.70969]
[1778378563162,31.9,80628.91,0.0,0.12557,9e-05,15.70685]
[1778378568199,31.91,80628.05,0.0,0.12551,9e-05,15.70146]
[1778378577151,31.91,80626.57,0.0,0.12541,9e-05,15.69233]
[1778378582296,31.91,80625.34,0.0,0.12532,8e-05,15.68416]
[1778378588339,31.91,80626.83,0.0,0.12546,9e-05,15.69687]
[1778378596107,31.91,80626.54,0.0,0.12545,9e-05,15.69558]
[1778378601287,31.92,80626.07,0.0,0.12543,9e-05,15.69359]
[1778378607472,31.92,80625.22,0.0,0.12538,8e-05,15.68899]
[1778378612642,31.92,80624.9,0.0,0.12533,8e-05,15.68355]
[1778378617702,31.92,80629.92,0.0,0.12576,9e-05,15.72161]
[1778378627835,31.92,80629.04,0.0,0.12569,9e-05,15.71535]
[1778378633655,31.92,80623.49,0.0,0.12524,8e-05,15.6752]
[1778378638690,31.93,80624.3,0.0,0.12532,8e-05,15.68201]
[1778378643729,31.93,80625.02,0.0,0.12538,8e-05,15.68803]
[1778378649769,31.93,80624.63,0.0,0.12536,8e-05,15.68562]
[1778378654805,31.93,80627.29,0.0,0.12559,9e-05,15.70627]
[1778378659840,31.93,80626.7,0.0,0.12554,9e-05,15.70202]
[1778378665403,31.93,80627.54,0.0,0.12561,9e-05,15.70857]
[1778378670918,31.93,80627.63,0.0,0.12562,9e-05,15.7095]
[1778378675953,31.93,80627.47,0.0,0.12559,9e-05,15.70451]
[1778378680987,31.93,80627.63,0.0,0.1256,9e-05,15.70592]
[1778378686023,31.93,80627.71,0.0,0.12561,9e-05,15.70671]
[1778378691059,31.93,80628.19,0.0,0.12565,9e-05,15.71051]
[1778378696094,31.93,80628.12,0.0,0.12565,9e-05,15.71011]
[1778378702136,31.93,80628.15,0.0,0.12565,9e-05,15.71049]
[1778378707171,31.93,80627.97,0.0,0.12564,9e-05,15.70925]
[1778378713213,31.93,80627.89,0.0,0.12563,9e-05,15.70878]
[1778378718248,31.93,80620.47,0.0,0.12501,8e-05,15.6525]
[1778378723284,31.93,80619.59,0.0,0.12494,8e-05,15.64613]
[1778378728319,31.93,80620.43,0.0,0.12501,8e-05,15.65286]
[1778378733354,31.93,80620.69,0.0,0.12501,8e-05,15.65122]
[1778378738388,31.93,80621.8,0.0,0.12511,8e-05,15.65996]
[1778378743425,31.93,80622.15,0.0,0.12514,8e-05,15.66289]
[1778378748460,31.93,80623.56,0.0,0.12526,8e-05,15.67392]
[1778378756183,31.93,80625.33,0.0,0.12542,8e-05,15.68749]
[1778378762558,31.93,80628.34,0.0,0.12568,9e-05,15.71073]
[1778378767745,31.93,80630.24,0.0,0.12584,9e-05,15.72514]
[1778378774643,31.93,80631.01,0.0,0.1259,9e-05,15.73088]
[1778378779679,31.93,80631.21,0.0,0.12592,9e-05,15.73256]
[1778378785330,31.93,80640.25,0.0,0.12669,9e-05,15.80154]
[1778378793776,31.93,80645.13,0.0,0.12707,9e-05,15.834]
[1778378798811,31.93,80644.37,0.0,0.12701,9e-05,15.82789]
[1778378804855,31.93,80644.43,0.0,0.12701,9e-05,15.82807]
[1778378809899,31.93,80644.72,0.0,0.12703,9e-05,15.83014]
[1778378815930,31.93,80643.92,0.0,0.12696,9e-05,15.82392]
[1778378820948,31.93,80640.34,0.0,0.12665,9e-05,15.79658]
[1778378826152,31.93,80636.74,0.0,0.12635,9e-05,15.76945]
[1778378834061,31.93,80637.89,0.0,0.12646,9e-05,15.77881]
[1778378839171,31.93,80638.22,0.0,0.12649,9e-05,15.78154]
[1778378844256,31.93,80639.76,0.0,0.12662,9e-05,15.7935]
[1778378850173,31.93,80639.46,0.0,0.1266,9e-05,15.79143]
[1778378856129,31.93,80639.57,0.0,0.12658,9e-05,15.78841]
[1778378861251,31.93,80639.14,0.0,0.12655,9e-05,15.78535]
[1778378869213,31.93,80638.83,0.0,0.12652,9e-05,15.78323]
[1778378874342,31.93,80639.28,0.0,0.12656,9e-05,15.7868]
[1778378878370,31.93,80629.22,0.0,0.1257,9e-05,15.70999]
[1778378883408,31.94,80628.56,0.0,0.12565,9e-05,15.7053]
[1778378889447,31.94,80622.86,0.0,0.12518,8e-05,15.66271]
[1778378894482,31.94,80623.48,0.0,0.12524,8e-05,15.66819]
[1778378899517,31.94,80625.49,0.0,0.12542,8e-05,15.68424]
[1778378905460,31.94,80628.01,0.0,0.12564,9e-05,15.70394]
[1778378911601,31.94,80627.09,0.0,0.12554,9e-05,15.69356]
[1778378917016,31.94,80628.07,0.0,0.12563,9e-05,15.70166]
[1778378917804,31.94,80615.69,0.0,0.12458,8e-05,15.60778]
[1778378920168,31.94,80615.69,0.0,0.12458,8e-05,15.60772]
[1778378920219,31.94,80612.78,0.0,0.12434,8e-05,15.58593]
[1778378924531,31.94,80615.38,0.0,0.12456,8e-05,15.60565]
[1778378924554,31.94,80617.63,0.0,0.12475,8e-05,15.62239]
[1778378930734,31.94,80617.47,0.0,0.12471,8e-05,15.61928]
[1778378935769,31.94,80620.26,0.0,0.12493,8e-05,15.6388]
[1778378940804,31.93,80623.02,0.0,0.12514,8e-05,15.65807]
[1778378946155,31.93,80627.03,0.0,0.12547,9e-05,15.68773]
[1778378954902,31.93,80625.16,0.0,0.12527,8e-05,15.6695]
[1778378960945,31.92,80624.24,0.0,0.12516,8e-05,15.66017]
[1778378965979,31.92,80623.95,0.0,0.12512,8e-05,15.65606]
[1778378971014,31.92,80623.64,0.0,0.12504,8e-05,15.64787]
[1778378976083,31.92,80629.38,0.0,0.12553,9e-05,15.6914]
[1778378981770,31.92,80628.91,0.0,0.12549,9e-05,15.68759]
[1778378989143,31.91,80627.6,0.0,0.12534,9e-05,15.67439]
[1778378994179,31.91,80626.06,0.0,0.12518,8e-05,15.66024]
[1778379000226,31.9,80625.25,0.0,0.12508,8e-05,15.65171]
[1778379005257,31.9,80624.39,0.0,0.12499,8e-05,15.64325]
[1778379011300,31.9,80624.24,0.0,0.12495,8e-05,15.63986]
[1778379019556,31.9,80623.68,0.0,0.12489,8e-05,15.63414]
[1778379025401,31.89,80623.04,0.0,0.12479,8e-05,15.62568]
[1778379030433,31.89,80623.18,0.0,0.12478,8e-05,15.625]
[1778379036375,31.88,80622.93,0.0,0.12471,8e-05,15.61706]
[1778379046446,31.88,80622.39,0.0,0.12463,8e-05,15.60961]
[1778379051580,31.88,80625.76,0.0,0.12489,8e-05,15.63356]
[1778379056615,31.87,80624.93,0.0,0.1248,8e-05,15.62536]
[1778379061650,31.87,80618.55,0.0,0.12424,8e-05,15.575]
[1778379066685,31.87,80616.45,0.0,0.12405,8e-05,15.55753]
[1778379071720,31.87,80615.97,0.0,0.12399,8e-05,15.55243]
[1778379074741,31.87,80604.2,0.0,0.12299,8e-05,15.46222]
[1778379079778,31.87,80603.85,0.0,0.12295,8e-05,15.45881]
[1778379084812,31.86,80605.28,0.0,0.12306,8e-05,15.46901]
[1778379089846,31.86,80607.6,0.0,0.12325,8e-05,15.48598]
[1778379096121,31.86,80609.6,0.0,0.12339,8e-05,15.49667]
[1778379101931,31.86,80611.36,0.0,0.12352,8e-05,15.50881]
[1778379113611,31.86,80612.78,0.0,0.12363,8e-05,15.51881]
[1778379113623,31.86,80612.78,0.0,0.12363,8e-05,15.51881]
[1778379113657,31.86,80612.78,0.0,0.12362,8e-05,15.51762]
[1778379116015,31.86,80614.89,0.0,0.1238,8e-05,15.53351]
[1778379116129,31.86,80614.89,0.0,0.1238,8e-05,15.53351]
[1778379123079,31.85,80615.78,0.0,0.12385,8e-05,15.5388]
[1778379129120,31.85,80611.85,0.0,0.12351,8e-05,15.5079]
[1778379134159,31.85,80613.69,0.0,0.12366,8e-05,15.52126]
[1778379140197,31.85,80615.0,0.0,0.12376,8e-05,15.5305]
[1778379145232,31.85,80615.72,0.0,0.12382,8e-05,15.53545]
[1778379150267,31.85,80616.4,0.0,0.12387,8e-05,15.54016]
[1778379155303,31.85,80617.21,0.0,0.12391,8e-05,15.54196]
[1778379160338,31.85,80617.76,0.0,0.12395,8e-05,15.54571]
[1778379166380,31.85,80620.47,0.0,0.12417,8e-05,15.56582]
[1778379171415,31.85,80622.16,0.0,0.12431,8e-05,15.5781]
[1778379176452,31.85,80621.78,0.0,0.12427,8e-05,15.57453]
[1778379181485,31.84,80620.94,0.0,0.12419,8e-05,15.56741]
[1778379186520,31.84,80620.94,0.0,0.12418,8e-05,15.56669]
[1778379191557,31.84,80621.49,0.0,0.12422,8e-05,15.57011]
[1778379194576,31.84,80635.05,0.0,0.12536,9e-05,15.67282]
[1778379199613,31.84,80632.48,0.0,0.12513,9e-05,15.65206]
[1778379204646,31.84,80630.8,0.0,0.12497,9e-05,15.63779]
[1778379210688,31.84,80627.82,0.0,0.1247,8e-05,15.61338]
[1778379217652,31.83,80627.02,0.0,0.12458,8e-05,15.60144]
[1778379223780,31.83,80625.94,0.0,0.12447,8e-05,15.59163]
[1778379230828,31.83,80624.5,0.0,0.12433,8e-05,15.57887]
[1778379235864,31.83,80623.4,0.0,0.12422,8e-05,15.56927]
[1778379236309,31.83,80623.4,0.0,0.12422,8e-05,15.56927]
[1778379236871,31.83,80623.04,0.0,0.12419,8e-05,15.56629]
[1778379243337,31.82,80622.89,0.0,0.12417,8e-05,15.56492]
[1778379249468,31.82,80619.97,0.0,0.1239,8e-05,15.54036]
[1778379254757,31.82,80618.74,0.0,0.12378,8e-05,15.52965]
[1778379260033,31.82,80618.13,0.0,0.12371,8e-05,15.52368]
[1778379265068,31.82,80617.02,0.0,0.12361,8e-05,15.51413]
[1778379270103,31.81,80616.6,0.0,0.12356,8e-05,15.50984]
[1778379278160,31.81,80616.55,0.0,0.12351,8e-05,15.50376]
[1778379281762,31.81,80615.91,0.0,0.12345,8e-05,15.49866]
[1778379281843,31.81,80615.92,0.0,0.12345,8e-05,15.4981]
[1778379288155,31.81,80616.32,0.0,0.12347,8e-05,15.49988]
[1778379293265,31.81,80617.04,0.0,0.12352,8e-05,15.50433]
[1778379298301,31.81,80616.11,0.0,0.12342,8e-05,15.49621]
[1778379303336,31.8,80615.45,0.0,0.12336,8e-05,15.49016]
[1778379311392,31.8,80614.09,0.0,0.12323,8e-05,15.47901]
[1778379317438,31.8,80615.29,0.0,0.12333,8e-05,15.48738]
[1778379322472,31.8,80615.88,0.0,0.12336,8e-05,15.49074]
[1778379328513,31.8,80615.63,0.0,0.12333,8e-05,15.4877]
[1778379336569,31.8,80615.32,0.0,0.12326,8e-05,15.47993]
[1778379346639,31.79,80614.87,0.0,0.1232,8e-05,15.4747]
[1778379357713,31.79,80614.62,0.0,0.12316,8e-05,15.47081]
[1778379362751,31.79,80613.92,0.0,0.12309,8e-05,15.46459]
[1778379368793,31.79,80613.69,0.0,0.12306,8e-05,15.46181]
[1778379373827,31.79,80613.88,0.0,0.12306,8e-05,15.46239]
[1778379378865,31.78,80613.6,0.0,0.12303,8e-05,15.4594]
[1778379383898,31.78,80613.83,0.0,0.12304,8e-05,15.46029]
[1778379388937,31.78,80614.84,0.0,0.12312,8e-05,15.46713]
[1778379393972,31.78,80616.73,0.0,0.12324,8e-05,15.47673]
[1778379399006,31.78,80623.19,0.0,0.12377,8e-05,15.52485]
[1778379403865,31.78,80622.92,0.0,0.12375,8e-05,15.52297]
[1778379403926,31.78,80622.92,0.0,0.12375,8e-05,15.52297]
[1778379404675,31.78,80622.95,0.0,0.12375,8e-05,15.52297]
[1778379405053,31.78,80625.11,0.0,0.12394,8e-05,15.53958]
[1778379405569,31.78,80625.11,0.0,0.12394,8e-05,15.53958]
[1778379405599,31.78,80629.83,0.0,0.12434,8e-05,15.57568]
[1778379406533,31.78,80629.83,0.0,0.12434,8e-05,15.57568]
[1778379406558,31.78,80633.31,0.0,0.12463,9e-05,15.60227]
[1778379412102,31.78,80640.54,0.0,0.12525,9e-05,15.65747]
[1778379417137,31.78,80638.08,0.0,0.12504,9e-05,15.63853]
[1778379424579,31.78,80637.93,0.0,0.12503,9e-05,15.63737]
[1778379426063,31.78,80637.36,0.0,0.12498,9e-05,15.63302]
[1778379426200,31.78,80637.07,0.0,0.12495,9e-05,15.63081]
[1778379432085,31.78,80639.88,0.0,0.12519,9e-05,15.65225]
[1778379432155,31.78,80639.88,0.0,0.12519,9e-05,15.65217]
[1778379435967,31.78,80642.93,0.0,0.12545,9e-05,15.67545]
[1778379435991,31.78,80642.93,0.0,0.12545,9e-05,15.67545]
[1778379435978,31.78,80643.43,0.0,0.12549,9e-05,15.67916]
[1778379436683,31.78,80642.97,0.0,0.12546,9e-05,15.6759]
[1778379438012,31.78,80642.97,0.0,0.12546,9e-05,15.6759]
[1778379443871,31.78,80643.66,0.0,0.12551,9e-05,15.68107]
[1778379444631,31.78,80643.92,0.0,0.12553,9e-05,15.68287]
[1778379445072,31.78,80643.92,0.0,0.12553,9e-05,15.68287]
[1778379444657,31.78,80650.0,0.0,0.12606,9e-05,15.72967]
[1778379446210,31.78,80657.99,0.0,0.12675,9e-05,15.79109]
[1778379447621,31.78,80657.99,0.0,0.12675,9e-05,15.79109]
[1778379447625,31.78,80657.99,0.0,0.12675,9e-05,15.79109]
[1778379448360,31.78,80657.2,0.0,0.12668,9e-05,15.78526]
[1778379450291,31.78,80657.09,0.0,0.12667,9e-05,15.78453]
[1778379453030,31.78,80657.47,0.0,0.12671,9e-05,15.78756]
[1778379453040,31.78,80657.47,0.0,0.12671,9e-05,15.78756]
[1778379459437,31.78,80656.63,0.0,0.12662,9e-05,15.77812]
[1778379463753,31.78,80654.06,0.0,0.1264,9e-05,15.75868]
[1778379463759,31.78,80654.06,0.0,0.1264,9e-05,15.75868]
[1778379463868,31.78,80654.06,0.0,0.1264,9e-05,15.75868]
[1778379463882,31.78,80653.44,0.0,0.12635,9e-05,15.75406]
[1778379464164,31.78,80653.44,0.0,0.12635,9e-05,15.75406]
[1778379465015,31.78,80653.44,0.0,0.12635,9e-05,15.75406]
[1778379465111,31.78,80657.35,0.0,0.12669,9e-05,15.78409]
[1778379465807,31.78,80657.35,0.0,0.12669,9e-05,15.78409]
[1778379468806,31.78,80652.97,0.0,0.12631,9e-05,15.75022]
[1778379468823,31.78,80652.97,0.0,0.12631,9e-05,15.75022]
[1778379468841,31.78,80649.21,0.0,0.12598,9e-05,15.72088]
[1778379473882,31.78,80647.44,0.0,0.12582,9e-05,15.70649]
[1778379476796,31.78,80647.44,0.0,0.12581,9e-05,15.706]
[1778379476879,31.78,80646.05,0.0,0.12568,9e-05,15.69437]
[1778379479019,31.78,80644.98,0.0,0.12559,9e-05,15.68619]
[1778379479078,31.78,80644.98,0.0,0.12559,9e-05,15.68596]
[1778379480017,31.78,80644.98,0.0,0.12559,9e-05,15.68596]
[1778379480919,31.78,80642.92,0.0,0.12541,9e-05,15.6701]
[1778379486014,31.77,80642.92,0.0,0.12539,9e-05,15.66868]
[1778379491661,31.78,80642.62,0.0,0.12537,9e-05,15.66653]
[1778379496698,31.78,80642.11,0.0,0.12533,9e-05,15.66277]
[1778379497762,31.78,80642.11,0.0,0.12533,9e-05,15.66277]
[1778379497880,31.78,80635.19,0.0,0.12473,9e-05,15.60975]
[1778379503657,31.78,80631.48,0.0,0.12443,9e-05,15.58225]
[1778379508961,31.78,80632.32,0.0,0.12451,9e-05,15.5895]
[1778379515100,31.78,80634.43,0.0,0.12466,9e-05,15.6014]
[1778379521155,31.78,80637.4,0.0,0.12491,9e-05,15.62368]
[1778379529845,31.78,80637.31,0.0,0.12489,9e-05,15.62243]
[1778379534961,31.78,80637.21,0.0,0.12488,9e-05,15.62149]
[1778379539997,31.78,80637.2,0.0,0.12488,9e-05,15.62129]
[1778379548053,31.78,80637.9,0.0,0.12496,9e-05,15.62822]
[1778379553088,31.78,80641.77,0.0,0.1253,9e-05,15.65844]
[1778379558123,31.78,80641.74,0.0,0.1253,9e-05,15.65873]
[1778379566178,31.78,80640.37,0.0,0.12521,9e-05,15.65067]
[1778379577256,31.78,80641.77,0.0,0.12529,9e-05,15.65631]
[1778379582291,31.78,80642.21,0.0,0.12532,9e-05,15.65892]
[1778379588333,31.78,80642.57,0.0,0.12535,9e-05,15.66181]
[1778379593368,31.78,80637.31,0.0,0.1249,9e-05,15.621]
[1778379600335,31.78,80637.32,0.0,0.12491,9e-05,15.62219]
[1778379607468,31.78,80638.19,0.0,0.12498,9e-05,15.62818]
[1778379612956,31.78,80637.54,0.0,0.12492,9e-05,15.62294]
[1778379618544,31.78,80630.28,0.0,0.12428,8e-05,15.56606]
[1778379626021,31.78,80630.17,0.0,0.12427,8e-05,15.56472]
[1778379631636,31.77,80631.61,0.0,0.12433,9e-05,15.56907]
[1778379636672,31.77,80635.44,0.0,0.12465,9e-05,15.59714]
[1778379641704,31.77,80637.77,0.0,0.12483,9e-05,15.61362]
[1778379646740,31.77,80637.66,0.0,0.12482,9e-05,15.61277]
[1778379651106,31.77,80637.58,0.0,0.12481,9e-05,15.61217]
[1778379651207,31.77,80637.12,0.0,0.12478,9e-05,15.6087]
[1778379656812,31.77,80637.09,0.0,0.12477,9e-05,15.60859]
[1778379668897,31.77,80637.49,0.0,0.12481,9e-05,15.61203]
[1778379678967,31.77,80637.04,0.0,0.12478,9e-05,15.60908]
[1778379689036,31.77,80637.46,0.0,0.12482,9e-05,15.61281]
[1778379699070,31.77,80637.05,0.0,0.12479,9e-05,15.60979]
[1778379700322,31.77,80637.05,0.0,0.12477,9e-05,15.60632]
[1778379700331,31.77,80637.05,0.0,0.12477,9e-05,15.60632]
[1778379701038,31.77,80636.45,0.0,0.12472,9e-05,15.60188]
[1778379702014,31.77,80636.45,0.0,0.12472,9e-05,15.60188]
[1778379702362,31.77,80636.45,0.0,0.12472,9e-05,15.60188]
[1778379703135,31.77,80637.03,0.0,0.12477,9e-05,15.60646]
[1778379708170,31.77,80640.82,0.0,0.1251,9e-05,15.63607]
[1778379713205,31.78,80639.54,0.0,0.12501,9e-05,15.62815]
[1778379721178,31.78,80639.05,0.0,0.125,9e-05,15.62729]
[1778379726293,31.78,80639.05,0.0,0.12501,9e-05,15.62798]
[1778379733349,31.78,80638.2,0.0,0.12495,9e-05,15.62247]
[1778379738380,31.78,80638.13,0.0,0.12495,9e-05,15.62212]
[1778379739431,31.78,80638.13,0.0,0.12495,9e-05,15.62215]
[1778379739537,31.78,80638.13,0.0,0.12495,9e-05,15.62215]
[1778379741244,31.78,80638.24,0.0,0.12496,9e-05,15.62337]
[1778379747443,31.79,80642.92,0.0,0.12539,9e-05,15.66139]
[1778379752745,31.79,80640.88,0.0,0.1252,9e-05,15.64306]
[1778379760140,31.79,80639.79,0.0,0.12513,9e-05,15.63655]
[1778379760149,31.79,80639.79,0.0,0.12513,9e-05,15.63655]
[1778379761963,31.79,80638.4,0.0,0.12502,9e-05,15.62682]
[1778379763277,31.79,80638.1,0.0,0.125,9e-05,15.62512]
[1778379768590,31.8,80636.31,0.0,0.12487,9e-05,15.61323]
[1778379770547,31.8,80636.31,0.0,0.12487,9e-05,15.61323]
[1778379770557,31.8,80636.31,0.0,0.12487,9e-05,15.61323]
[1778379775639,31.8,80634.51,0.0,0.12474,9e-05,15.60155]
[1778379781905,31.8,80634.16,0.0,0.12471,9e-05,15.59946]
[1778379787080,31.8,80633.17,0.0,0.12466,9e-05,15.59422]
[1778379792760,31.81,80632.3,0.0,0.12461,9e-05,15.58958]
[1778379797794,31.81,80631.43,0.0,0.12455,9e-05,15.58436]
[1778379799004,31.81,80631.43,0.0,0.12455,9e-05,15.58436]
[1778379800069,31.81,80632.85,0.0,0.12468,9e-05,15.59576]
[1778379807864,31.81,80632.18,0.0,0.12464,9e-05,15.59275]
[1778379813906,31.82,80631.3,0.0,0.12456,9e-05,15.58363]
[1778379818224,31.82,80631.28,0.0,0.12457,9e-05,15.58449]
[1778379818229,31.82,80631.28,0.0,0.12457,9e-05,15.58449]
[1778379818460,31.82,80631.28,0.0,0.12457,9e-05,15.58449]
[1778379818388,31.82,80639.07,0.0,0.12524,9e-05,15.64422]
[1778379819114,31.82,80647.42,0.0,0.12595,9e-05,15.7082]
[1778379820526,31.82,80647.42,0.0,0.12595,9e-05,15.7082]
[1778379826102,31.82,80652.51,0.0,0.12639,9e-05,15.74745]
[1778379832032,31.82,80660.14,0.0,0.12706,9e-05,15.80658]
[1778379834799,31.82,80660.88,0.0,0.12712,9e-05,15.81241]
[1778379840089,31.82,80662.1,0.0,0.12723,9e-05,15.82218]
[1778379845124,31.82,80667.58,0.0,0.12771,9e-05,15.86429]
[1778379850158,31.82,80673.03,0.0,0.12818,9e-05,15.90603]
[1778379856201,31.82,80674.13,0.0,0.12827,9e-05,15.91433]
[1778379861324,31.82,80676.38,0.0,0.12847,9e-05,15.93139]
[1778379861425,31.82,80677.16,0.0,0.12853,9e-05,15.93731]
[1778379863409,31.82,80677.37,0.0,0.12855,9e-05,15.93885]
[1778379863413,31.82,80677.37,0.0,0.12855,9e-05,15.93885]
[1778379863498,31.82,80682.59,0.0,0.129,9e-05,15.97881]
[1778379869295,31.82,80683.08,0.0,0.12904,9e-05,15.98183]
[1778379874330,31.82,80686.64,0.0,0.12931,9e-05,16.00448]
[1778379879365,31.82,80688.63,0.0,0.12948,9e-05,16.01888]
[1778379884400,31.81,80689.55,0.0,0.12954,9e-05,16.025]
[1778379889436,31.81,80692.77,0.0,0.12982,9e-05,16.04883]
[1778379894470,31.81,80694.76,0.0,0.12998,9e-05,16.06325]
[1778379899506,31.81,80696.92,0.0,0.13016,9e-05,16.07901]
[1778379904540,31.81,80698.67,0.0,0.1303,9e-05,16.09161]
[1778379909575,31.81,80697.78,0.0,0.13022,9e-05,16.084]
[1778379914611,31.81,80699.04,0.0,0.13032,9e-05,16.09291]
[1778379919646,31.81,80700.78,0.0,0.13046,9e-05,16.10541]
[1778379926694,31.8,80703.42,0.0,0.13068,9e-05,16.12441]
[1778379931733,31.8,80705.47,0.0,0.13082,9e-05,16.13519]
[1778379936768,31.8,80705.23,0.0,0.13078,9e-05,16.13231]
[1778379939981,31.8,80709.17,0.0,0.13113,9e-05,16.16216]
[1778379940016,31.8,80709.63,0.0,0.13116,9e-05,16.16545]
[1778379942036,31.8,80709.63,0.0,0.13116,9e-05,16.16545]
[1778379942037,31.8,80709.63,0.0,0.13116,9e-05,16.16496]
[1778379946630,31.8,80714.65,0.0,0.13159,9e-05,16.20266]
[1778379947475,31.8,80714.65,0.0,0.13159,9e-05,16.20266]
[1778379947617,31.8,80714.65,0.0,0.13159,9e-05,16.20266]
[1778379947538,31.8,80714.77,0.0,0.13159,9e-05,16.20306]
[1778379947846,31.8,80714.77,0.0,0.13159,9e-05,16.20306]
[1778379949620,31.8,80714.77,0.0,0.13159,9e-05,16.20306]
[1778379949859,31.8,80721.02,0.0,0.13214,9e-05,16.2507]
[1778379954894,31.79,80723.99,0.0,0.13238,9e-05,16.27193]
[1778379955738,31.79,80723.99,0.0,0.13238,9e-05,16.27193]
[1778379955901,31.79,80723.82,0.0,0.13236,9e-05,16.27024]
[1778379958443,31.79,80723.58,0.0,0.13234,9e-05,16.26802]
[1778379958529,31.79,80723.2,0.0,0.1323,9e-05,16.26436]
[1778379962500,31.79,80722.81,0.0,0.13225,9e-05,16.26062]
[1778379962531,31.79,80722.56,0.0,0.13222,9e-05,16.25797]
[1778379962840,31.79,80722.56,0.0,0.13222,9e-05,16.25797]
[1778379963605,31.79,80722.56,0.0,0.13222,9e-05,16.25797]
[1778379963608,31.79,80722.56,0.0,0.13222,9e-05,16.25797]
[1778379963611,31.79,80722.82,0.0,0.13224,9e-05,16.25961]
[1778379965605,31.79,80722.82,0.0,0.13224,9e-05,16.25961]
[1778379965998,31.79,80725.25,0.0,0.13245,9e-05,16.278]
[1778379968065,31.79,80725.49,0.0,0.13246,9e-05,16.27906]
[1778379968073,31.79,80725.49,0.0,0.13246,9e-05,16.27906]
[1778379974028,31.78,80724.08,0.0,0.13231,9e-05,16.26543]
[1778379982083,31.78,80722.63,0.0,0.13214,9e-05,16.25124]
[1778379987118,31.77,80721.67,0.0,0.13204,9e-05,16.242]
[1778379993166,31.77,80721.19,0.0,0.13194,9e-05,16.23183]
[1778379998196,31.77,80720.47,0.0,0.13185,9e-05,16.22455]
[1778380003232,31.77,80720.23,0.0,0.13181,9e-05,16.22101]
[1778380008267,31.76,80721.33,0.0,0.13189,9e-05,16.2278]
[1778380013305,31.76,80721.08,0.0,0.13185,9e-05,16.22418]
[1778380018338,31.76,80721.05,0.0,0.13182,9e-05,16.22227]
[1778380023373,31.76,80722.72,0.0,0.13195,9e-05,16.23349]
[1778380026981,31.75,80723.21,0.0,0.13198,9e-05,16.23623]
[1778380027508,31.75,80723.21,0.0,0.13198,9e-05,16.23623]
[1778380028010,31.75,80723.0,0.0,0.13196,9e-05,16.23426]
[1778380028017,31.75,80723.0,0.0,0.13196,9e-05,16.23426]
[1778380029144,31.75,80723.0,0.0,0.13196,9e-05,16.23426]
[1778380029552,31.75,80723.0,0.0,0.13196,9e-05,16.23426]
[1778380029965,31.75,80723.0,0.0,0.13195,9e-05,16.23355]
[1778380029974,31.75,80723.0,0.0,0.13195,9e-05,16.23355]
[1778380039485,31.75,80722.25,0.0,0.13185,9e-05,16.22431]
[1778380042018,31.75,80721.55,0.0,0.13178,9e-05,16.21857]
[1778380043876,31.74,80721.95,0.0,0.1318,9e-05,16.22064]
[1778380049391,31.74,80722.85,0.0,0.13187,9e-05,16.22621]
[1778380054591,31.74,80721.02,0.0,0.13165,9e-05,16.20568]
[1778380054774,31.74,80721.02,0.0,0.13165,9e-05,16.20568]
[1778380054875,31.74,80720.65,0.0,0.13162,9e-05,16.20283]
[1778380060633,31.74,80719.2,0.0,0.13147,9e-05,16.18962]
[1778380065668,31.73,80718.02,0.0,0.13134,9e-05,16.17885]
[1778380070704,31.73,80716.77,0.0,0.13121,9e-05,16.16755]
[1778380072717,31.73,80726.61,0.0,0.13209,9e-05,16.24404]
[1778380078761,31.73,80719.39,0.0,0.13147,9e-05,16.19016]
[1778380084129,31.74,80719.46,0.0,0.13148,9e-05,16.19126]
[1778380090846,31.73,80718.77,0.0,0.1314,9e-05,16.18369]
[1778380096315,31.73,80718.4,0.0,0.13135,9e-05,16.17958]
[1778380102700,31.73,80724.47,0.0,0.13187,9e-05,16.22491]
[1778380103216,31.73,80728.43,0.0,0.13222,9e-05,16.25557]
[1778380108972,31.73,80732.99,0.0,0.13263,9e-05,16.29144]
[1778380114007,31.73,80736.54,0.0,0.13293,9e-05,16.31577]
[1778380120675,31.73,80736.75,0.0,0.13296,9e-05,16.31811]
[1778380129799,31.73,80741.35,0.0,0.13339,9e-05,16.35511]
[1778380139182,31.74,80746.79,0.0,0.13392,9e-05,16.40088]
[1778380143334,31.74,80747.51,0.0,0.13399,9e-05,16.40719]
[1778380143556,31.74,80747.51,0.0,0.13399,9e-05,16.40719]
[1778380146264,31.74,80732.8,0.0,0.13269,9e-05,16.29416]
[1778380151267,31.74,80731.11,0.0,0.13254,9e-05,16.28167]
[1778380156412,31.74,80728.66,0.0,0.13232,9e-05,16.26236]
[1778380159021,31.74,80727.92,0.0,0.13225,9e-05,16.25645]
[1778380159122,31.74,80727.92,0.0,0.13225,9e-05,16.25584]
[1778380164295,31.74,80726.26,0.0,0.13208,9e-05,16.24147]
[1778380169397,31.74,80723.86,0.0,0.13185,9e-05,16.22108]
[1778380175451,31.73,80722.27,0.0,0.13166,9e-05,16.20303]
[1778380179371,31.73,80720.23,0.0,0.13147,9e-05,16.18669]
[1778380179378,31.73,80720.23,0.0,0.13147,9e-05,16.18669]
[1778380182209,31.73,80720.4,0.0,0.13147,9e-05,16.18685]
[1778380183044,31.73,80719.79,0.0,0.13142,9e-05,16.18214]
[1778380185264,31.73,80719.79,0.0,0.13141,9e-05,16.18126]
[1778380185274,31.73,80719.79,0.0,0.13141,9e-05,16.18126]
[1778380186957,31.73,80719.79,0.0,0.13141,9e-05,16.18126]
[1778380187120,31.73,80719.79,0.0,0.13141,9e-05,16.18126]
[1778380187785,31.73,80719.79,0.0,0.13141,9e-05,16.18126]
[1778380187795,31.73,80719.79,0.0,0.13141,9e-05,16.18126]
[1778380189130,31.73,80719.79,0.0,0.13139,9e-05,16.1801]
[1778380189160,31.73,80719.79,0.0,0.13139,9e-05,16.1801]
[1778380189748,31.73,80719.79,0.0,0.13139,9e-05,16.1801]
[1778380189819,31.73,80719.79,0.0,0.13139,9e-05,16.1801]
[1778380189811,31.73,80719.04,0.0,0.13132,9e-05,16.17401]
[1778380190557,31.73,80719.04,0.0,0.13132,9e-05,16.17371]
[1778380195592,31.72,80715.99,0.0,0.13103,9e-05,16.1488]
[1778380200629,31.72,80714.79,0.0,0.13091,9e-05,16.13818]
[1778380205664,31.72,80714.94,0.0,0.13091,9e-05,16.13801]
[1778380210701,31.72,80715.07,0.0,0.13091,9e-05,16.13765]
[1778380217133,31.72,80715.25,0.0,0.13091,9e-05,16.13795]
[1778380224798,31.71,80715.5,0.0,0.1309,9e-05,16.13713]
[1778380230792,31.71,80715.59,0.0,0.13089,9e-05,16.13673]
[1778380230801,31.71,80715.59,0.0,0.13089,9e-05,16.13673]
[1778380234870,31.71,80714.45,0.0,0.13075,9e-05,16.12265]
[1778380236203,31.71,80714.48,0.0,0.13075,9e-05,16.12263]
[1778380241915,31.7,80718.02,0.0,0.13104,9e-05,16.14814]
[1778380246726,31.7,80718.91,0.0,0.13111,9e-05,16.15421]
[1778380246733,31.7,80718.91,0.0,0.13111,9e-05,16.15421]
[1778380248458,31.7,80719.03,0.0,0.13112,9e-05,16.15462]
[1778380248532,31.7,80718.07,0.0,0.13102,9e-05,16.1467]
[1778380249640,31.7,80718.07,0.0,0.13102,9e-05,16.1467]
[1778380250519,31.7,80716.2,0.0,0.13086,9e-05,16.13202]
[1778380256232,31.7,80714.86,0.0,0.13073,9e-05,16.12055]
[1778380256321,31.7,80716.49,0.0,0.13087,9e-05,16.13292]
[1778380258702,31.7,80716.49,0.0,0.13086,9e-05,16.13268]
[1778380258791,31.7,80713.44,0.0,0.13059,9e-05,16.10871]
[1778380263939,31.7,80710.41,0.0,0.13031,9e-05,16.08455]
[1778380267705,31.7,80710.24,0.0,0.13029,9e-05,16.0827]
[1778380267766,31.7,80709.74,0.0,0.13024,9e-05,16.07848]
[1778380268913,31.7,80709.74,0.0,0.13024,9e-05,16.07848]
[1778380269111,31.7,80707.56,0.0,0.13005,9e-05,16.0615]
[1778380274146,31.7,80702.15,0.0,0.12957,9e-05,16.01922]
[1778380274974,31.7,80702.15,0.0,0.12957,9e-05,16.01922]
[1778380275154,31.69,80702.9,0.0,0.12963,9e-05,16.02491]
[1778380280218,31.69,80698.64,0.0,0.12926,9e-05,15.99179]
[1778380287238,31.69,80701.18,0.0,0.12948,9e-05,16.01099]
[1778380292273,31.69,80704.63,0.0,0.12975,9e-05,16.03322]
[1778380297308,31.69,80706.94,0.0,0.12994,9e-05,16.05057]
[1778380302343,31.69,80707.72,0.0,0.13001,9e-05,16.05603]
[1778380307378,31.69,80709.95,0.0,0.1302,9e-05,16.07263]
[1778380312414,31.69,80716.5,0.0,0.13076,9e-05,16.12251]
[1778380317448,31.69,80719.65,0.0,0.13103,9e-05,16.14577]
[1778380322493,31.69,80721.42,0.0,0.13117,9e-05,16.15827]
[1778380326893,31.69,80722.43,0.0,0.13125,9e-05,16.16533]
[1778380326940,31.68,80723.27,0.0,0.13132,9e-05,16.1713]
[1778380328537,31.68,80733.37,0.0,0.13222,9e-05,16.24917]
[1778380330079,31.68,80728.28,0.0,0.13176,9e-05,16.20941]
[1778380330548,31.68,80727.31,0.0,0.13167,9e-05,16.20159]
[1778380334521,31.68,80733.48,0.0,0.1322,9e-05,16.24829]
[1778380334622,31.68,80732.25,0.0,0.13209,9e-05,16.23802]
[1778380340616,31.68,80729.78,0.0,0.13184,9e-05,16.21676]
[1778380345653,31.67,80728.24,0.0,0.13168,9e-05,16.20307]
[1778380350689,31.67,80725.48,0.0,0.13142,9e-05,16.17997]
[1778380355722,31.67,80727.48,0.0,0.13155,9e-05,16.18975]
[1778380361764,31.67,80727.33,0.0,0.13151,9e-05,16.18651]
[1778380368561,31.66,80727.33,0.0,0.1315,9e-05,16.18582]
[1778380373848,31.66,80726.37,0.0,0.13138,9e-05,16.17501]
[1778380379820,31.66,80725.7,0.0,0.1313,9e-05,16.16789]
[1778380383571,31.66,80722.52,0.0,0.131,9e-05,16.14236]
[1778380383918,31.65,80720.83,0.0,0.13085,9e-05,16.12902]
[1778380386770,31.65,80720.05,0.0,0.13078,9e-05,16.12246]
[1778380386939,31.65,80719.64,0.0,0.13074,9e-05,16.11903]
[1778380390256,31.65,80720.19,0.0,0.13078,9e-05,16.12248]
[1778380390968,31.65,80720.19,0.0,0.13077,9e-05,16.12221]
[1778380396053,31.65,80720.0,0.0,0.13075,9e-05,16.11994]
[1778380397009,31.65,80719.37,0.0,0.13068,9e-05,16.11429]
[1778380402044,31.65,80716.53,0.0,0.13042,9e-05,16.09111]
[1778380402442,31.65,80716.53,0.0,0.13042,9e-05,16.09111]
[1778380403055,31.65,80715.82,0.0,0.13035,9e-05,16.08538]
[1778380408087,31.65,80712.51,0.0,0.13005,9e-05,16.05868]
[1778380410215,31.65,80712.14,0.0,0.13001,9e-05,16.05542]
[1778380411204,31.65,80712.14,0.0,0.13001,9e-05,16.05542]
[1778380412017,31.65,80712.14,0.0,0.13001,9e-05,16.05542]
[1778380412782,31.64,80711.98,0.0,0.12997,9e-05,16.05001]
[1778380418855,31.64,80711.37,0.0,0.1299,9e-05,16.04416]
[1778380420233,31.64,80711.23,0.0,0.12988,9e-05,16.04252]
[1778380420244,31.64,80711.23,0.0,0.12988,9e-05,16.04252]
[1778380423779,31.64,80711.23,0.0,0.12988,9e-05,16.04234]
[1778380423827,31.64,80711.05,0.0,0.12986,9e-05,16.0404]
[1778380430176,31.64,80705.97,0.0,0.1294,9e-05,16.0004]
[1778380435277,31.64,80707.92,0.0,0.12957,9e-05,16.01488]
[1778380442328,31.64,80708.78,0.0,0.12963,9e-05,16.02069]
[1778380448369,31.64,80710.7,0.0,0.12979,9e-05,16.03481]
[1778380453405,31.64,80711.18,0.0,0.12983,9e-05,16.03793]
[1778380458439,31.64,80711.28,0.0,0.12983,9e-05,16.03812]
[1778380461650,31.63,80712.24,0.0,0.12991,9e-05,16.04531]
[1778380461704,31.63,80712.46,0.0,0.12993,9e-05,16.04676]
[1778380468273,31.63,80709.14,0.0,0.12963,9e-05,16.02071]
[1778380471576,31.63,80708.71,0.0,0.12959,9e-05,16.01706]
[1778380471642,31.63,80708.71,0.0,0.12956,9e-05,16.01301]
[1778380480528,31.63,80710.11,0.0,0.12968,9e-05,16.02316]
[1778380485629,31.63,80713.05,0.0,0.12993,9e-05,16.04547]
[1778380492053,31.63,80713.46,0.0,0.12996,9e-05,16.04818]
[1778380492067,31.63,80714.17,0.0,0.13002,9e-05,16.05348]
[1778380497714,31.63,80716.47,0.0,0.13022,9e-05,16.07063]
[1778380502763,31.63,80716.57,0.0,0.13022,9e-05,16.07079]
[1778380507786,31.63,80716.76,0.0,0.13023,9e-05,16.07165]
[1778380513955,31.63,80723.18,0.0,0.13079,9e-05,16.12081]
[1778380520815,31.62,80722.74,0.0,0.13073,9e-05,16.11548]
[1778380521913,31.62,80722.74,0.0,0.13073,9e-05,16.11548]
[1778380521924,31.62,80722.74,0.0,0.13073,9e-05,16.11528]
[1778380527926,31.62,80729.13,0.0,0.13127,9e-05,16.1632]
[1778380532961,31.62,80727.7,0.0,0.1311,9e-05,16.14677]
[1778380539003,31.62,80726.98,0.0,0.13102,9e-05,16.13961]
[1778380544045,31.62,80724.56,0.0,0.13079,9e-05,16.11968]
[1778380549080,31.61,80723.83,0.0,0.13072,9e-05,16.11292]
[1778380551943,31.61,80723.61,0.0,0.13069,9e-05,16.11079]
[1778380552205,31.61,80723.59,0.0,0.13069,9e-05,16.11043]
[1778380553622,31.61,80723.59,0.0,0.13069,9e-05,16.11022]
[1778380555524,31.61,80726.68,0.0,0.13095,9e-05,16.13366]
[1778380561164,31.61,80730.11,0.0,0.13124,9e-05,16.15866]
[1778380567206,31.61,80731.44,0.0,0.13134,9e-05,16.16728]
[1778380572242,31.6,80732.72,0.0,0.13144,9e-05,16.17613]
[1778380577276,31.61,80733.69,0.0,0.13153,9e-05,16.18387]
[1778380582315,31.61,80732.55,0.0,0.13143,9e-05,16.17527]
[1778380587604,31.61,80734.42,0.0,0.1316,9e-05,16.18988]
[1778380592962,31.6,80733.24,0.0,0.13145,9e-05,16.17579]
[1778380593016,31.6,80733.24,0.0,0.13145,9e-05,16.17579]
[1778380593083,31.6,80732.58,0.0,0.13139,9e-05,16.16996]
[1778380595404,31.6,80742.44,0.0,0.13227,9e-05,16.24655]
[1778380600439,31.6,80741.8,0.0,0.13222,9e-05,16.24237]
[1778380607489,31.61,80743.61,0.0,0.13239,9e-05,16.25732]
[1778380612523,31.6,80751.17,0.0,0.13306,9e-05,16.31526]
[1778380617006,31.6,80752.23,0.0,0.13314,9e-05,16.32263]
[1778380622593,31.6,80756.86,0.0,0.13354,9e-05,16.3572]
[1778380627633,31.6,80759.26,0.0,0.13376,9e-05,16.37585]
[1778380632669,31.6,80759.88,0.0,0.13381,9e-05,16.38059]
[1778380637705,31.6,80759.76,0.0,0.1338,9e-05,16.37956]
[1778380642739,31.6,80759.97,0.0,0.13382,9e-05,16.38107]
[1778380647774,31.6,80759.96,0.0,0.13382,9e-05,16.38085]
[1778380652809,31.6,80757.51,0.0,0.13357,9e-05,16.35774]
[1778380657844,31.6,80757.9,0.0,0.1336,9e-05,16.36075]
[1778380663886,31.6,80758.38,0.0,0.13365,9e-05,16.36443]
[1778380668921,31.6,80758.62,0.0,0.13366,9e-05,16.3659]
[1778380673957,31.6,80749.66,0.0,0.13286,9e-05,16.29628]
[1778380678992,31.6,80746.12,0.0,0.13254,9e-05,16.26854]
[1778380686103,31.6,80743.9,0.0,0.13233,9e-05,16.2504]
[1778380692105,31.59,80744.09,0.0,0.13232,9e-05,16.24987]
[1778380700162,31.59,80743.71,0.0,0.13227,9e-05,16.24522]
[1778380706145,31.59,80742.92,0.0,0.13219,9e-05,16.23829]
[1778380707060,31.59,80742.33,0.0,0.13213,9e-05,16.23332]
[1778380711256,31.59,80732.67,0.0,0.13123,9e-05,16.15286]
[1778380712346,31.59,80732.67,0.0,0.13123,9e-05,16.15286]
[1778380712354,31.59,80732.67,0.0,0.13123,9e-05,16.15286]
[1778380714152,31.59,80731.75,0.0,0.13114,9e-05,16.14503]
[1778380715256,31.59,80729.69,0.0,0.13095,9e-05,16.12875]
[1778380715491,31.59,80730.43,0.0,0.13101,9e-05,16.13419]
[1778380716301,31.59,80730.78,0.0,0.13104,9e-05,16.1366]
[1778380717300,31.59,80730.78,0.0,0.13104,9e-05,16.1366]
[1778380717332,31.59,80730.78,0.0,0.13104,9e-05,16.13631]
[1778380717950,31.59,80730.78,0.0,0.13104,9e-05,16.13631]
[1778380718043,31.58,80730.78,0.0,0.13103,9e-05,16.13601]
[1778380724329,31.58,80732.77,0.0,0.13119,9e-05,16.14973]
[1778380732301,31.58,80735.18,0.0,0.13138,9e-05,16.1662]
[1778380738427,31.58,80736.74,0.0,0.1315,9e-05,16.17668]
[1778380743462,31.57,80736.76,0.0,0.13148,9e-05,16.1756]
[1778380748499,31.57,80736.27,0.0,0.13143,9e-05,16.17066]
[1778380758569,31.57,80737.64,0.0,0.13152,9e-05,16.17896]
[1778380763605,31.57,80741.6,0.0,0.13186,9e-05,16.20861]
[1778380768640,31.57,80743.84,0.0,0.13205,9e-05,16.22497]
[1778380778709,31.56,80746.96,0.0,0.13228,9e-05,16.24309]
[1778380787679,31.56,80749.3,0.0,0.13248,9e-05,16.26047]
[1778380792653,31.56,80749.77,0.0,0.1325,9e-05,16.2626]
[1778380792704,31.56,80749.68,0.0,0.13249,9e-05,16.26156]
[1778380793678,31.56,80749.68,0.0,0.13249,9e-05,16.26156]
[1778380793779,31.56,80749.68,0.0,0.13249,9e-05,16.2614]
[1778380799292,31.56,80745.55,0.0,0.13211,9e-05,16.22883]
[1778380799361,31.56,80740.72,0.0,0.13168,9e-05,16.19093]
[1778380804893,31.56,80736.96,0.0,0.13134,9e-05,16.16123]
[1778380809928,31.56,80733.86,0.0,0.13105,9e-05,16.13672]
[1778380814966,31.56,80727.35,0.0,0.13047,9e-05,16.08594]
[1778380818557,31.56,80724.69,0.0,0.13024,9e-05,16.06519]
[1778380818991,31.56,80724.06,0.0,0.13018,9e-05,16.06028]
[1778380824026,31.56,80715.46,0.0,0.12942,9e-05,15.99374]
[1778380829061,31.56,80711.97,0.0,0.12912,9e-05,15.96697]
[1778380834097,31.56,80711.67,0.0,0.12907,9e-05,15.96086]
[1778380840139,31.56,80717.37,0.0,0.12957,9e-05,16.00497]
[1778380847191,31.56,80718.14,0.0,0.12963,9e-05,16.01072]
[1778380852223,31.56,80716.85,0.0,0.12952,9e-05,16.00059]
[1778380859272,31.56,80714.92,0.0,0.12935,9e-05,15.98548]
[1778380864308,31.55,80713.84,0.0,0.12925,9e-05,15.97703]
[1778380869343,31.55,80712.64,0.0,0.12914,9e-05,15.96768]
[1778380880444,31.55,80712.08,0.0,0.12909,9e-05,15.96327]
[1778380881933,31.55,80712.08,0.0,0.12909,9e-05,15.96327]
[1778380882458,31.55,80711.03,0.0,0.129,9e-05,15.95514]
[1778380890514,31.55,80715.93,0.0,0.12943,9e-05,15.99257]
[1778380895549,31.55,80714.54,0.0,0.12927,9e-05,15.97754]
[1778380903496,31.55,80714.66,0.0,0.12928,9e-05,15.97806]
[1778380913566,31.55,80714.04,0.0,0.12922,9e-05,15.9728]
[1778380918710,31.55,80711.46,0.0,0.12899,9e-05,15.95266]
[1778380927778,31.55,80710.89,0.0,0.12894,9e-05,15.94805]
[1778380932816,31.55,80710.67,0.0,0.12892,9e-05,15.94611]
[1778380938855,31.55,80711.51,0.0,0.12899,9e-05,15.95221]
[1778380946140,31.55,80711.38,0.0,0.12897,9e-05,15.95088]
[1778380953851,31.55,80713.45,0.0,0.12912,9e-05,15.96223]
[1778380958995,31.55,80713.45,0.0,0.12911,9e-05,15.96188]
[1778380968058,31.55,80711.77,0.0,0.12896,9e-05,15.94838]
[1778380973991,31.55,80712.51,0.0,0.12902,9e-05,15.95376]
[1778380979148,31.55,80712.18,0.0,0.12899,9e-05,15.95102]
[1778380985681,31.55,80710.72,0.0,0.12886,9e-05,15.93935]
[1778380986187,31.55,80710.98,0.0,0.12888,9e-05,15.94126]
[1778380988200,31.55,80699.36,0.0,0.12786,9e-05,15.85135]
[1778380994135,31.55,80700.41,0.0,0.12796,9e-05,15.85984]
[1778381001839,31.55,80702.99,0.0,0.12819,9e-05,15.88005]
[1778381008338,31.55,80703.82,0.0,0.12826,9e-05,15.88681]
[1778381014277,31.55,80707.72,0.0,0.12858,9e-05,15.91308]
[1778381019676,31.55,80710.32,0.0,0.12881,9e-05,15.93321]
[1778381025704,31.55,80709.74,0.0,0.12876,9e-05,15.92877]
[1778381031503,31.55,80717.36,0.0,0.12943,9e-05,15.98753]
[1778381038552,31.55,80715.97,0.0,0.1293,9e-05,15.97622]
[1778381044488,31.55,80715.37,0.0,0.12924,9e-05,15.9711]
[1778381046910,31.55,80715.37,0.0,0.12924,9e-05,15.9711]
[1778381046916,31.55,80715.37,0.0,0.12924,9e-05,15.97094]
[1778381049070,31.55,80715.37,0.0,0.12923,9e-05,15.97079]
[1778381049077,31.55,80715.37,0.0,0.12923,9e-05,15.97079]
[1778381049111,31.55,80713.38,0.0,0.12906,9e-05,15.95538]
[1778381054664,31.55,80712.75,0.0,0.129,9e-05,15.95006]
[1778381059699,31.54,80712.63,0.0,0.12898,9e-05,15.94878]
[1778381064734,31.54,80712.87,0.0,0.129,9e-05,15.95022]
[1778381069769,31.54,80711.81,0.0,0.1289,9e-05,15.94159]
[1778381074804,31.54,80710.4,0.0,0.12875,9e-05,15.92628]
[1778381079839,31.54,80709.97,0.0,0.1287,9e-05,15.92258]
[1778381084874,31.54,80710.81,0.0,0.12877,9e-05,15.92866]
[1778381090915,31.54,80710.07,0.0,0.1287,9e-05,15.92244]
[1778381092415,31.54,80710.07,0.0,0.1287,9e-05,15.92244]
[1778381092418,31.54,80710.07,0.0,0.1287,9e-05,15.92244]
[1778381092452,31.54,80710.07,0.0,0.1287,9e-05,15.92244]
[1778381092567,31.54,80708.86,0.0,0.1286,9e-05,15.91295]
[1778381093982,31.54,80708.86,0.0,0.1286,9e-05,15.91295]
[1778381094048,31.54,80719.91,0.0,0.12957,9e-05,15.9984]
[1778381099979,31.54,80726.73,0.0,0.13018,9e-05,16.05219]
[1778381105024,31.54,80729.26,0.0,0.13041,9e-05,16.07242]
[1778381110050,31.54,80731.87,0.0,0.13065,9e-05,16.09294]
[1778381112212,31.54,80723.1,0.0,0.12986,9e-05,16.02451]
[1778381112268,31.54,80719.46,0.0,0.12954,9e-05,15.9963]
[1778381117642,31.54,80717.37,0.0,0.12935,9e-05,15.97974]
[1778381119644,31.54,80715.81,0.0,0.12922,9e-05,15.9675]
[1778381119695,31.54,80715.1,0.0,0.12915,9e-05,15.96186]
[1778381124721,31.54,80715.1,0.0,0.12915,9e-05,15.96166]
[1778381125158,31.54,80713.9,0.0,0.12904,9e-05,15.95223]
[1778381130195,31.54,80712.69,0.0,0.12893,9e-05,15.94258]
[1778381135229,31.54,80712.24,0.0,0.12886,9e-05,15.93487]
[1778381135922,31.54,80712.24,0.0,0.12886,9e-05,15.93487]
[1778381135958,31.54,80711.86,0.0,0.12883,9e-05,15.93189]
[1778381139044,31.54,80711.4,0.0,0.12879,9e-05,15.92824]
[1778381139257,31.54,80711.26,0.0,0.12877,9e-05,15.92712]
[1778381143138,31.54,80711.15,0.0,0.12876,9e-05,15.92616]
[1778381143285,31.54,80710.68,0.0,0.12872,9e-05,15.92249]
[1778381148321,31.54,80709.42,0.0,0.12861,9e-05,15.91261]
[1778381153355,31.54,80703.37,0.0,0.12808,9e-05,15.86585]
[1778381158390,31.54,80700.1,0.0,0.1278,9e-05,15.84083]
[1778381165439,31.54,80700.87,0.0,0.12787,9e-05,15.8471]
[1778381166054,31.54,80700.87,0.0,0.12787,9e-05,15.8471]
[1778381166101,31.54,80700.87,0.0,0.12787,9e-05,15.8471]
[1778381166449,31.54,80701.53,0.0,0.12793,9e-05,15.8522]
[1778381171631,31.54,80698.08,0.0,0.12763,9e-05,15.82595]
[1778381177525,31.54,80704.65,0.0,0.12821,9e-05,15.87721]
[1778381179488,31.54,80709.23,0.0,0.12861,9e-05,15.91263]
[1778381179748,31.54,80711.23,0.0,0.12879,9e-05,15.92808]
[1778381182359,31.54,80712.12,0.0,0.12886,9e-05,15.93489]
[1778381182561,31.54,80712.25,0.0,0.12887,9e-05,15.93586]
[1778381186154,31.54,80712.63,0.0,0.12891,9e-05,15.93867]
[1778381186590,31.54,80712.5,0.0,0.12889,9e-05,15.93762]
[1778381188023,31.54,80712.5,0.0,0.12889,9e-05,15.93762]
[1778381188604,31.54,80712.6,0.0,0.1289,9e-05,15.93832]
[1778381191472,31.54,80711.77,0.0,0.12883,9e-05,15.93183]
[1778381191627,31.54,80711.63,0.0,0.12879,9e-05,15.92675]
[1778381193410,31.54,80711.98,0.0,0.12882,9e-05,15.92944]
[1778381193482,31.54,80712.79,0.0,0.12889,9e-05,15.93568]
[1778381194287,31.54,80712.79,0.0,0.12889,9e-05,15.93568]
[1778381194726,31.54,80715.59,0.0,0.12914,9e-05,15.95733]
[1778381194928,31.54,80715.59,0.0,0.12914,9e-05,15.95733]
[1778381195655,31.54,80715.77,0.0,0.12915,9e-05,15.95866]
[1778381200690,31.54,80722.78,0.0,0.12976,9e-05,16.01245]
[1778381202571,31.54,80722.78,0.0,0.12976,9e-05,16.01245]
[1778381202701,31.54,80722.78,0.0,0.12976,9e-05,16.01245]
[1778381202802,31.54,80723.35,0.0,0.12981,9e-05,16.01666]
[1778381209753,31.54,80727.93,0.0,0.13021,9e-05,16.05139]
[1778381215796,31.54,80729.25,0.0,0.13032,9e-05,16.06104]
[1778381220538,31.54,80730.56,0.0,0.13043,9e-05,16.07085]
[1778381220830,31.54,80730.56,0.0,0.13043,9e-05,16.07076]
[1778381221381,31.54,80730.56,0.0,0.13043,9e-05,16.07076]
[1778381221482,31.54,80730.97,0.0,0.13047,9e-05,16.07385]
[1778381226871,31.54,80731.7,0.0,0.13053,9e-05,16.07911]
[1778381229260,31.54,80731.7,0.0,0.13053,9e-05,16.07911]
[1778381229289,31.54,80731.7,0.0,0.13053,9e-05,16.07911]
[1778381229893,31.54,80729.5,0.0,0.13033,9e-05,16.06188]
[1778381231908,31.54,80740.97,0.0,0.13135,9e-05,16.15135]
[1778381236942,31.54,80742.9,0.0,0.13153,9e-05,16.16706]
[1778381241978,31.54,80745.4,0.0,0.13177,9e-05,16.18733]
[1778381247036,31.54,80748.42,0.0,0.13204,9e-05,16.21144]
[1778381253080,31.54,80748.95,0.0,0.13207,9e-05,16.21227]
[1778381258113,31.54,80752.34,0.0,0.13238,9e-05,16.23921]
[1778381270199,31.54,80754.06,0.0,0.13251,9e-05,16.25057]
[1778381278264,31.54,80756.5,0.0,0.13272,9e-05,16.26867]
[1778381284333,31.54,80756.35,0.0,0.13269,9e-05,16.26618]
[1778381290338,31.53,80758.85,0.0,0.13289,9e-05,16.28331]
[1778381295678,31.53,80759.37,0.0,0.13293,9e-05,16.28711]
[1778381302422,31.53,80768.24,0.0,0.1337,9e-05,16.35337]
[1778381307457,31.53,80769.75,0.0,0.13383,9e-05,16.36482]
[1778381312494,31.53,80771.21,0.0,0.13393,9e-05,16.37188]
[1778381317529,31.53,80769.79,0.0,0.1338,9e-05,16.36021]
[1778381322568,31.52,80768.47,0.0,0.13367,9e-05,16.349]
[1778381327603,31.52,80767.21,0.0,0.13353,9e-05,16.33719]
[1778381333232,31.52,80766.99,0.0,0.1335,9e-05,16.33453]
[1778381340700,31.51,80765.15,0.0,0.13327,9e-05,16.31502]
[1778381343768,31.51,80756.39,0.0,0.13248,9e-05,16.24632]
[1778381343819,31.51,80753.95,0.0,0.13226,9e-05,16.22728]
[1778381348080,31.51,80756.39,0.0,0.13248,9e-05,16.24633]
[1778381353502,31.51,80754.66,0.0,0.13232,9e-05,16.23284]
[1778381356266,31.51,80753.59,0.0,0.13223,9e-05,16.22448]
[1778381358523,31.51,80753.12,0.0,0.13218,9e-05,16.22027]
[1778381358820,31.51,80752.91,0.0,0.13215,9e-05,16.21818]
[1778381363944,31.51,80755.96,0.0,0.13241,9e-05,16.24067]
[1778381369899,31.51,80758.87,0.0,0.13266,9e-05,16.26227]
[1778381375940,31.5,80759.83,0.0,0.13269,9e-05,16.26317]
[1778381380976,31.5,80761.57,0.0,0.13282,9e-05,16.27432]
[1778381386906,31.5,80762.12,0.0,0.13286,9e-05,16.27813]
[1778381392052,31.49,80770.03,0.0,0.13354,9e-05,16.33649]
[1778381397087,31.49,80770.38,0.0,0.13356,9e-05,16.33813]
[1778381402122,31.49,80770.85,0.0,0.13358,9e-05,16.34048]
[1778381409061,31.49,80770.7,0.0,0.13356,9e-05,16.33827]
[1778381412092,31.48,80779.75,0.0,0.13435,9e-05,16.40638]
[1778381412100,31.48,80779.75,0.0,0.13435,9e-05,16.40638]
[1778381413387,31.48,80780.57,0.0,0.13442,9e-05,16.41243]
[1778381413429,31.48,80780.57,0.0,0.13442,9e-05,16.41243]
[1778381419833,31.48,80769.03,0.0,0.13335,9e-05,16.32066]
[1778381426290,31.48,80773.74,0.0,0.13375,9e-05,16.35548]
[1778381431596,31.48,80777.88,0.0,0.13412,9e-05,16.38704]
[1778381437382,31.47,80775.56,0.0,0.13386,9e-05,16.36308]
[1778381442407,31.47,80775.33,0.0,0.13382,9e-05,16.35985]
[1778381448074,31.47,80771.14,0.0,0.13342,9e-05,16.32532]
[1778381448084,31.47,80771.14,0.0,0.13342,9e-05,16.32532]
[1778381449683,31.47,80772.03,0.0,0.13349,9e-05,16.33136]
[1778381450560,31.47,80771.15,0.0,0.1334,9e-05,16.32362]
[1778381456414,31.46,80767.33,0.0,0.13304,9e-05,16.29215]
[1778381461540,31.46,80761.35,0.0,0.13247,9e-05,16.24283]
[1778381467587,31.46,80758.42,0.0,0.13218,9e-05,16.21783]
[1778381472589,31.45,80756.08,0.0,0.13195,9e-05,16.19815]
[1778381472595,31.45,80756.08,0.0,0.13195,9e-05,16.19815]
[1778381473952,31.45,80755.68,0.0,0.13191,9e-05,16.19467]
[1778381475102,31.45,80754.7,0.0,0.13182,9e-05,16.18632]
[1778381475970,31.45,80754.7,0.0,0.13182,9e-05,16.18632]
[1778381475981,31.45,80754.7,0.0,0.13182,9e-05,16.18632]
[1778381481558,31.45,80751.83,0.0,0.13153,9e-05,16.16148]
[1778381483140,31.45,80751.83,0.0,0.13153,9e-05,16.16148]
[1778381483310,31.45,80751.83,0.0,0.13152,9e-05,16.16113]
[1778381484708,31.45,80751.49,0.0,0.13149,9e-05,16.15814]
[1778381484718,31.45,80751.49,0.0,0.13149,9e-05,16.15814]
[1778381485447,31.45,80750.76,0.0,0.13142,9e-05,16.15176]
[1778381487396,31.44,80750.62,0.0,0.1314,9e-05,16.14998]
[1778381488721,31.44,80750.54,0.0,0.13139,9e-05,16.14936]
[1778381488731,31.44,80750.54,0.0,0.13139,9e-05,16.14936]
[1778381495928,31.44,80750.67,0.0,0.13135,9e-05,16.14431]
[1778381496608,31.44,80751.03,0.0,0.13137,9e-05,16.14608]
[1778381501822,31.44,80752.14,0.0,0.13145,9e-05,16.15268]
[1778381506857,31.43,80752.64,0.0,0.13147,9e-05,16.1549]
[1778381516929,31.43,80753.2,0.0,0.13148,9e-05,16.15592]
[1778381522971,31.43,80756.52,0.0,0.13175,9e-05,16.17971]
[1778381528027,31.42,80757.69,0.0,0.13184,9e-05,16.18707]
[1778381533043,31.42,80758.78,0.0,0.13191,9e-05,16.19379]
[1778381538079,31.42,80758.48,0.0,0.13187,9e-05,16.18967]
[1778381539555,31.42,80754.8,0.0,0.13153,9e-05,16.16066]
[1778381540378,31.42,80752.92,0.0,0.13136,9e-05,16.14571]
[1778381546135,31.41,80745.16,0.0,0.13065,9e-05,16.08363]
[1778381551169,31.41,80743.55,0.0,0.13047,9e-05,16.06604]
[1778381554470,31.41,80743.52,0.0,0.13046,9e-05,16.06524]
[1778381554571,31.41,80744.77,0.0,0.13057,9e-05,16.07498]
[1778381560218,31.41,80744.77,0.0,0.13056,9e-05,16.07463]
[1778381565268,31.41,80748.02,0.0,0.13084,9e-05,16.09845]
[1778381570302,31.41,80748.79,0.0,0.1309,9e-05,16.10383]
[1778381573376,31.41,80750.29,0.0,0.13103,9e-05,16.1153]
[1778381573426,31.41,80747.95,0.0,0.13082,9e-05,16.09698]
[1778381578838,31.41,80748.22,0.0,0.13084,9e-05,16.09876]
[1778381584400,31.41,80749.19,0.0,0.13092,9e-05,16.10601]
[1778381592334,31.41,80750.61,0.0,0.13105,9e-05,16.11669]
[1778381602405,31.41,80752.95,0.0,0.13125,9e-05,16.13445]
[1778381608569,31.41,80754.34,0.0,0.13137,9e-05,16.145]
[1778381613604,31.41,80754.29,0.0,0.13134,9e-05,16.14041]
[1778381619648,31.41,80755.08,0.0,0.1314,9e-05,16.14638]
[1778381624683,31.4,80755.77,0.0,0.13146,9e-05,16.15158]
[1778381632618,31.4,80755.94,0.0,0.13148,9e-05,16.15261]
[1778381637771,31.4,80755.94,0.0,0.13147,9e-05,16.15243]
[1778381642809,31.4,80757.02,0.0,0.13157,9e-05,16.16067]
[1778381647846,31.4,80762.07,0.0,0.13202,9e-05,16.19984]
[1778381648453,31.4,80762.07,0.0,0.13202,9e-05,16.19984]
[1778381648853,31.4,80765.49,0.0,0.13233,9e-05,16.22644]
[1778381653888,31.4,80764.47,0.0,0.13223,9e-05,16.2178]
[1778381655979,31.4,80764.47,0.0,0.13222,9e-05,16.21751]
[1778381656012,31.4,80764.48,0.0,0.13222,9e-05,16.21744]
[1778381661478,31.4,80762.2,0.0,0.13201,9e-05,16.19903]
[1778381661566,31.4,80762.2,0.0,0.13201,9e-05,16.19887]
[1778381665940,31.4,80759.3,0.0,0.13174,9e-05,16.1756]
[1778381666185,31.4,80758.45,0.0,0.13166,9e-05,16.16881]
[1778381668533,31.4,80758.18,0.0,0.13163,9e-05,16.16638]
[1778381668994,31.4,80757.82,0.0,0.1316,9e-05,16.1634]
[1778381669519,31.4,80757.82,0.0,0.1316,9e-05,16.1634]
[1778381669665,31.4,80757.82,0.0,0.1316,9e-05,16.1634]
[1778381675038,31.4,80765.55,0.0,0.13227,9e-05,16.21964]
[1778381680073,31.4,80765.73,0.0,0.13229,9e-05,16.22142]
[1778381685108,31.4,80764.07,0.0,0.13214,9e-05,16.20887]
[1778381691150,31.4,80763.52,0.0,0.13209,9e-05,16.20435]
[1778381697193,31.4,80763.03,0.0,0.13203,9e-05,16.19891]
[1778381702227,31.39,80763.37,0.0,0.13204,9e-05,16.20019]
[1778381708270,31.39,80762.24,0.0,0.13192,9e-05,16.18973]
[1778381713304,31.39,80762.08,0.0,0.13189,9e-05,16.18713]
[1778381715084,31.39,80761.85,0.0,0.13187,9e-05,16.18506]
[1778381715173,31.39,80761.71,0.0,0.13185,9e-05,16.1837]
[1778381715848,31.39,80761.71,0.0,0.13185,9e-05,16.1837]
[1778381718727,31.39,80761.71,0.0,0.13184,9e-05,16.18289]
[1778381724381,31.39,80761.71,0.0,0.13182,9e-05,16.1813]
[1778381727047,31.39,80761.71,0.0,0.13182,9e-05,16.1813]
[1778381727148,31.38,80761.29,0.0,0.13177,9e-05,16.17723]
[1778381732437,31.38,80761.3,0.0,0.13173,9e-05,16.17199]
[1778381735110,31.38,80761.2,0.0,0.13172,9e-05,16.17095]
[1778381735163,31.38,80761.2,0.0,0.13172,9e-05,16.17043]
[1778381739495,31.38,80760.84,0.0,0.13167,9e-05,16.16685]
[1778381739502,31.38,80760.84,0.0,0.13167,9e-05,16.16685]
[1778381739528,31.38,80755.42,0.0,0.13119,9e-05,16.1243]
[1778381742047,31.38,80755.42,0.0,0.13118,9e-05,16.1241]
[1778381742142,31.38,80751.61,0.0,0.13084,9e-05,16.09401]
[1778381743088,31.38,80751.61,0.0,0.13084,9e-05,16.09401]
[1778381743168,31.38,80750.8,0.0,0.13076,9e-05,16.08752]
[1778381745359,31.38,80749.55,0.0,0.13065,9e-05,16.07762]
[1778381745528,31.38,80748.8,0.0,0.13058,9e-05,16.07162]
[1778381746553,31.38,80748.8,0.0,0.13058,9e-05,16.07162]
[1778381747120,31.38,80747.88,0.0,0.1305,9e-05,16.06415]
[1778381748950,31.38,80747.88,0.0,0.1305,9e-05,16.06415]
[1778381749049,31.38,80747.88,0.0,0.1305,9e-05,16.06415]
[1778381749099,31.38,80747.26,0.0,0.13044,9e-05,16.05904]
[1778381751182,31.38,80747.26,0.0,0.13044,9e-05,16.05904]
[1778381751283,31.38,80738.14,0.0,0.12962,9e-05,15.98788]
[1778381752123,31.38,80738.14,0.0,0.12962,9e-05,15.98788]
[1778381752223,31.38,80737.81,0.0,0.12959,9e-05,15.98528]
[1778381755189,31.38,80737.88,0.0,0.1296,9e-05,15.98579]
[1778381755232,31.38,80739.53,0.0,0.12975,9e-05,15.99854]
[1778381759318,31.38,80738.7,0.0,0.12967,9e-05,15.99192]
[1778381759419,31.38,80738.66,0.0,0.12967,9e-05,15.99156]
[1778381766151,31.38,80737.59,0.0,0.12957,9e-05,15.98306]
[1778381773698,31.38,80736.85,0.0,0.1295,9e-05,15.97712]
[1778381779769,31.38,80734.99,0.0,0.12934,9e-05,15.96266]
[1778381785811,31.38,80732.67,0.0,0.12913,9e-05,15.94483]
[1778381791853,31.38,80731.58,0.0,0.12901,9e-05,15.93271]
[1778381798120,31.38,80732.16,0.0,0.12907,9e-05,15.93738]
[1778381803939,31.38,80738.27,0.0,0.12962,9e-05,15.98573]
[1778381808973,31.38,80739.71,0.0,0.12975,9e-05,15.99734]
[1778381819046,31.38,80740.18,0.0,0.1298,9e-05,16.00196]
[1778381826172,31.38,80743.81,0.0,0.13013,9e-05,16.03068]
[1778381834151,31.38,80744.8,0.0,0.13023,9e-05,16.03936]
[1778381842208,31.38,80746.71,0.0,0.13041,9e-05,16.05494]
[1778381848249,31.38,80747.27,0.0,0.13047,9e-05,16.0598]
[1778381853284,31.39,80746.65,0.0,0.13039,9e-05,16.05148]
[1778381858320,31.39,80746.79,0.0,0.13041,9e-05,16.05309]
[1778381863355,31.39,80747.95,0.0,0.13052,9e-05,16.06264]
[1778381864560,31.39,80747.95,0.0,0.13052,9e-05,16.06264]
[1778381865367,31.39,80748.02,0.0,0.13053,9e-05,16.0634]
[1778381873426,31.39,80750.26,0.0,0.13073,9e-05,16.0815]
[1778381878462,31.39,80751.53,0.0,0.13085,9e-05,16.09173]
[1778381878725,31.39,80751.53,0.0,0.13085,9e-05,16.09173]
[1778381879176,31.39,80751.53,0.0,0.13085,9e-05,16.09173]
[1778381880028,31.39,80752.34,0.0,0.13092,9e-05,16.09809]
[1778381880481,31.39,80752.34,0.0,0.13093,9e-05,16.09815]
[1778381885513,31.39,80752.91,0.0,0.13098,9e-05,16.10284]
[1778381886137,31.39,80752.91,0.0,0.13098,9e-05,16.10284]
[1778381886175,31.39,80752.93,0.0,0.13098,9e-05,16.10304]
[1778381888328,31.39,80752.93,0.0,0.13098,9e-05,16.10304]
[1778381888535,31.39,80752.93,0.0,0.13098,9e-05,16.10313]
[1778381894316,31.39,80752.63,0.0,0.13096,9e-05,16.10099]
[1778381894577,31.39,80752.98,0.0,0.13099,9e-05,16.10381]
[1778381895852,31.39,80755.69,0.0,0.13123,9e-05,16.12497]
[1778381896591,31.39,80756.0,0.0,0.13126,9e-05,16.1274]
[1778381898085,31.39,80755.88,0.0,0.13125,9e-05,16.12647]
[1778381898185,31.39,80756.05,0.0,0.13127,9e-05,16.12781]
[1778381903812,31.39,80755.98,0.0,0.13126,9e-05,16.12729]
[1778381909683,31.39,80753.54,0.0,0.13104,9e-05,16.10836]
[1778381914718,31.39,80752.91,0.0,0.13096,9e-05,16.09954]
[1778381918149,31.39,80751.76,0.0,0.13086,9e-05,16.09061]
[1778381918188,31.39,80751.01,0.0,0.13079,9e-05,16.08479]
[1778381921797,31.39,80751.01,0.0,0.13079,9e-05,16.08479]
[1778381921800,31.39,80747.73,0.0,0.1305,9e-05,16.05926]
[1778381925540,31.39,80752.22,0.0,0.1309,9e-05,16.09422]
[1778381925562,31.39,80751.26,0.0,0.13081,9e-05,16.0866]
[1778381930473,31.39,80750.55,0.0,0.13075,9e-05,16.08099]
[1778381930509,31.39,80750.55,0.0,0.13074,9e-05,16.08066]
[1778381934499,31.39,80749.57,0.0,0.13065,9e-05,16.07276]
[1778381934508,31.39,80750.07,0.0,0.1307,9e-05,16.07658]
[1778381936872,31.39,80760.33,0.0,0.13161,9e-05,16.15628]
[1778381941908,31.39,80760.12,0.0,0.13158,9e-05,16.15354]
[1778381947658,31.38,80760.82,0.0,0.13163,9e-05,16.15789]
[1778381952984,31.38,80759.72,0.0,0.13152,9e-05,16.148]
[1778381958020,31.38,80756.78,0.0,0.13124,9e-05,16.12399]
[1778381963055,31.38,80746.69,0.0,0.13034,9e-05,16.04516]
[1778381970116,31.38,80745.61,0.0,0.13025,9e-05,16.03738]
[1778381976145,31.38,80745.61,0.0,0.13022,9e-05,16.03311]
[1778381977146,31.38,80745.61,0.0,0.13022,9e-05,16.03311]
[1778381977247,31.38,80750.4,0.0,0.13064,9e-05,16.07035]
[1778381978723,31.38,80750.4,0.0,0.13064,9e-05,16.07035]
[1778381979169,31.38,80750.81,0.0,0.13068,9e-05,16.07347]
[1778381984203,31.38,80753.12,0.0,0.13088,9e-05,16.09108]
[1778381985029,31.38,80753.12,0.0,0.13088,9e-05,16.09108]
[1778381985062,31.38,80753.54,0.0,0.13092,9e-05,16.09427]
[1778381990247,31.38,80755.57,0.0,0.13109,9e-05,16.10965]
[1778381990966,31.38,80755.57,0.0,0.13109,9e-05,16.10965]
[1778381991254,31.38,80757.08,0.0,0.13123,9e-05,16.12133]
[1778381991774,31.38,80757.08,0.0,0.13123,9e-05,16.12133]
[1778381991779,31.38,80757.08,0.0,0.13123,9e-05,16.12133]
[1778381992456,31.38,80757.08,0.0,0.13123,9e-05,16.12133]
[1778381992472,31.38,80761.83,0.0,0.13165,9e-05,16.15816]
[1778381994655,31.38,80761.83,0.0,0.13165,9e-05,16.15799]
[1778381995375,31.38,80768.3,0.0,0.13223,9e-05,16.20851]
[1778382001341,31.38,80773.45,0.0,0.1327,9e-05,16.24885]
[1778382007372,31.38,80772.63,0.0,0.13262,9e-05,16.24223]
[1778382012405,31.38,80771.78,0.0,0.13254,9e-05,16.23541]
[1778382017442,31.38,80765.76,0.0,0.132,9e-05,16.18833]
[1778382022476,31.38,80761.89,0.0,0.13164,9e-05,16.15746]
[1778382027515,31.38,80762.65,0.0,0.1317,9e-05,16.16273]
[1778382034562,31.37,80763.37,0.0,0.13172,9e-05,16.16234]
[1778382039596,31.37,80762.82,0.0,0.13165,9e-05,16.15657]
[1778382043554,31.37,80762.65,0.0,0.13163,9e-05,16.15436]
[1778382043653,31.37,80762.66,0.0,0.13162,9e-05,16.15415]
[1778382044946,31.37,80762.66,0.0,0.13162,9e-05,16.15385]
[1778382045640,31.37,80762.1,0.0,0.13157,9e-05,16.14919]
[1778382050674,31.37,80762.19,0.0,0.13156,9e-05,16.14843]
[1778382055709,31.36,80755.52,0.0,0.13094,9e-05,16.09506]
[1778382057817,31.36,80755.1,0.0,0.1309,9e-05,16.09133]
[1778382058731,31.36,80755.1,0.0,0.1309,9e-05,16.0911]
[1778382063765,31.36,80750.12,0.0,0.13044,9e-05,16.05133]
[1778382067562,31.36,80749.57,0.0,0.13039,9e-05,16.04671]
[1778382067610,31.36,80748.95,0.0,0.13033,9e-05,16.04155]
[1778382069076,31.36,80748.95,0.0,0.13033,9e-05,16.04155]
[1778382069178,31.36,80751.54,0.0,0.13056,9e-05,16.06156]
[1778382071985,31.36,80750.72,0.0,0.13048,9e-05,16.05478]
[1778382072086,31.36,80750.32,0.0,0.13044,9e-05,16.05148]
[1778382077865,31.36,80748.42,0.0,0.13026,9e-05,16.03557]
[1778382079866,31.36,80750.26,0.0,0.13042,9e-05,16.04973]
[1778382079957,31.36,80742.74,0.0,0.12975,9e-05,15.99095]
[1778382081620,31.36,80742.74,0.0,0.12975,9e-05,15.99095]
[1778382081910,31.36,80745.09,0.0,0.12996,9e-05,16.00901]
[1778382083332,31.36,80746.37,0.0,0.13007,9e-05,16.01899]
[1778382083398,31.36,80745.96,0.0,0.13003,9e-05,16.01551]
[1778382088940,31.36,80750.38,0.0,0.13042,9e-05,16.04917]
[1778382093976,31.35,80748.72,0.0,0.13023,9e-05,16.03132]
[1778382099012,31.35,80750.73,0.0,0.1304,9e-05,16.0462]
[1778382106192,31.35,80749.86,0.0,0.13032,9e-05,16.03885]
[1778382112105,31.35,80748.29,0.0,0.13016,9e-05,16.02542]
[1778382117139,31.35,80747.68,0.0,0.1301,9e-05,16.02006]
[1778382122175,31.35,80747.55,0.0,0.13008,9e-05,16.01845]
[1778382128633,31.35,80747.72,0.0,0.13009,9e-05,16.01928]
[1778382133023,31.35,80753.57,0.0,0.1306,9e-05,16.06407]
[1778382133715,31.35,80755.49,0.0,0.13077,9e-05,16.07867]
[1778382139057,31.34,80759.56,0.0,0.13113,9e-05,16.10957]
[1778382139843,31.34,80759.56,0.0,0.13113,9e-05,16.10957]
[1778382139294,31.34,80759.82,0.0,0.13115,9e-05,16.11136]
[1778382140509,31.34,80759.82,0.0,0.13115,9e-05,16.11136]
[1778382146174,31.34,80760.37,0.0,0.13118,9e-05,16.11423]
[1778382149574,31.34,80762.29,0.0,0.13134,9e-05,16.12845]
[1778382149632,31.34,80762.38,0.0,0.13134,9e-05,16.1286]
[1778382151820,31.34,80762.38,0.0,0.13134,9e-05,16.1286]
[1778382152385,31.34,80762.71,0.0,0.13134,9e-05,16.12664]
[1778382153490,31.34,80762.71,0.0,0.13134,9e-05,16.12664]
[1778382153861,31.34,80762.71,0.0,0.13134,9e-05,16.12664]
[1778382153589,31.34,80765.13,0.0,0.13155,9e-05,16.14499]
[1778382154398,31.34,80765.15,0.0,0.13155,9e-05,16.14515]
[1778382159434,31.34,80770.36,0.0,0.13201,9e-05,16.18485]
[1778382164471,31.34,80787.71,0.0,0.13357,9e-05,16.3203]
[1778382169506,31.34,80789.96,0.0,0.13377,9e-05,16.33702]
[1778382174542,31.33,80790.66,0.0,0.13382,9e-05,16.34163]
[1778382179576,31.33,80793.15,0.0,0.13404,9e-05,16.36021]
[1778382186511,31.33,80795.25,0.0,0.13419,9e-05,16.37327]
[1778382191660,31.32,80795.25,0.0,0.13416,9e-05,16.37062]
[1778382197702,31.32,80796.92,0.0,0.13427,9e-05,16.38047]
[1778382203745,31.31,80799.79,0.0,0.13449,9e-05,16.39957]
[1778382208780,31.31,80799.27,0.0,0.13441,9e-05,16.39264]
[1778382215831,31.3,80797.5,0.0,0.13418,9e-05,16.37124]
[1778382221871,31.3,80798.24,0.0,0.13421,9e-05,16.37422]
[1778382225113,31.3,80799.65,0.0,0.13433,9e-05,16.3844]
[1778382225127,31.3,80799.65,0.0,0.13433,9e-05,16.3844]
[1778382225923,31.3,80799.65,0.0,0.13433,9e-05,16.3844]
[1778382227191,31.3,80799.65,0.0,0.13432,9e-05,16.38309]
[1778382229497,31.29,80799.88,0.0,0.13433,9e-05,16.38405]
[1778382229510,31.29,80799.88,0.0,0.13433,9e-05,16.38405]
[1778382230899,31.29,80799.9,0.0,0.13432,9e-05,16.38379]
[1778382231303,31.29,80802.13,0.0,0.13452,9e-05,16.40086]
[1778382236975,31.29,80801.46,0.0,0.13445,9e-05,16.39472]
[1778382242011,31.29,80800.74,0.0,0.13438,9e-05,16.38871]
[1778382242971,31.29,80800.74,0.0,0.13438,9e-05,16.38871]
[1778382243072,31.29,80799.37,0.0,0.13425,9e-05,16.37754]
[1778382250069,31.29,80798.82,0.0,0.13418,9e-05,16.37172]
[1778382256072,31.29,80798.15,0.0,0.13412,9e-05,16.36629]
[1778382262151,31.29,80795.22,0.0,0.13384,9e-05,16.34236]
[1778382263556,31.29,80795.22,0.0,0.13384,9e-05,16.34236]
[1778382263564,31.29,80795.22,0.0,0.13384,9e-05,16.34236]
[1778382266086,31.29,80794.53,0.0,0.13377,9e-05,16.33663]
[1778382266202,31.29,80794.53,0.0,0.13377,9e-05,16.33663]
[1778382266551,31.29,80794.53,0.0,0.13377,9e-05,16.33663]
[1778382266608,31.29,80794.53,0.0,0.13377,9e-05,16.33663]
[1778382266613,31.29,80794.53,0.0,0.13377,9e-05,16.33663]
[1778382266910,31.29,80794.21,0.0,0.13374,9e-05,16.3339]
[1778382267428,31.29,80794.21,0.0,0.13374,9e-05,16.3339]
[1778382267502,31.29,80800.84,0.0,0.13435,9e-05,16.38595]
[1778382272984,31.29,80796.85,0.0,0.13397,9e-05,16.3515]
[1778382273228,31.29,80797.12,0.0,0.13399,9e-05,16.35388]
[1778382274306,31.29,80797.12,0.0,0.13399,9e-05,16.35388]
[1778382274396,31.29,80797.28,0.0,0.13401,9e-05,16.3554]
[1778382281285,31.29,80797.28,0.0,0.13403,9e-05,16.35724]
[1778382287327,31.29,80806.51,0.0,0.13488,9e-05,16.43023]
[1778382290228,31.29,80808.03,0.0,0.13503,9e-05,16.4424]
[1778382290691,31.29,80808.03,0.0,0.13503,9e-05,16.4424]
[1778382298817,31.29,80813.39,0.0,0.13553,9e-05,16.48576]
[1778382305175,31.29,80813.91,0.0,0.13558,9e-05,16.49014]
[1778382305889,31.29,80813.91,0.0,0.13558,9e-05,16.49014]
[1778382305924,31.3,80813.91,0.0,0.1356,9e-05,16.49113]
[1778382307086,31.3,80821.47,0.0,0.13629,9e-05,16.55071]
[1778382307757,31.3,80821.47,0.0,0.13629,9e-05,16.55071]
[1778382314437,31.3,80819.18,0.0,0.13608,9e-05,16.53287]
[1778382319553,31.3,80821.03,0.0,0.13626,9e-05,16.54797]
[1778382320145,31.3,80821.03,0.0,0.13626,9e-05,16.54797]
[1778382320560,31.3,80819.89,0.0,0.13616,9e-05,16.53906]
[1778382327491,31.3,80813.82,0.0,0.13561,9e-05,16.49215]
[1778382332646,31.3,80808.87,0.0,0.13514,9e-05,16.45012]
[1778382337680,31.3,80807.46,0.0,0.13502,9e-05,16.43995]
[1778382342996,31.3,80805.38,0.0,0.13484,9e-05,16.4244]
[1778382348757,31.3,80798.94,0.0,0.13427,9e-05,16.3755]
[1778382353792,31.31,80797.01,0.0,0.13411,9e-05,16.36173]
[1778382358827,31.31,80796.67,0.0,0.13409,9e-05,16.36041]
[1778382363869,31.31,80789.22,0.0,0.13343,9e-05,16.30336]
[1778382368900,31.31,80788.81,0.0,0.13341,9e-05,16.30163]
[1778382373933,31.32,80790.06,0.0,0.13354,9e-05,16.31286]
[1778382378968,31.32,80791.33,0.0,0.13368,9e-05,16.3242]
[1778382386019,31.32,80794.09,0.0,0.13395,9e-05,16.34759]
[1778382392059,31.32,80791.35,0.0,0.13368,9e-05,16.32268]
[1778382397093,31.32,80792.21,0.0,0.13375,9e-05,16.32916]
[1778382404147,31.32,80793.1,0.0,0.13385,9e-05,16.33753]
[1778382406548,31.32,80789.33,0.0,0.13351,9e-05,16.30798]
[1778382406613,31.32,80789.01,0.0,0.13348,9e-05,16.30521]
[1778382412198,31.32,80785.35,0.0,0.13313,9e-05,16.27512]
[1778382419083,31.32,80786.4,0.0,0.13321,9e-05,16.28251]
[1778382423746,31.32,80788.92,0.0,0.13343,9e-05,16.30095]
[1778382423760,31.32,80788.92,0.0,0.13343,9e-05,16.30095]
[1778382423827,31.32,80788.92,0.0,0.13343,9e-05,16.30095]
[1778382423926,31.32,80789.18,0.0,0.13344,9e-05,16.30255]
[1778382425897,31.32,80788.15,0.0,0.13335,9e-05,16.29447]
[1778382425922,31.32,80779.61,0.0,0.13257,9e-05,16.22727]
[1778382431338,31.32,80774.95,0.0,0.13214,9e-05,16.19023]
[1778382436459,31.31,80772.53,0.0,0.13192,9e-05,16.17099]
[1778382439482,31.31,80775.0,0.0,0.13214,9e-05,16.19003]
[1778382439488,31.31,80775.0,0.0,0.13214,9e-05,16.19003]
[1778382444863,31.31,80775.54,0.0,0.13218,9e-05,16.19364]
[1778382446451,31.31,80777.35,0.0,0.13234,9e-05,16.20733]
[1778382446547,31.31,80774.38,0.0,0.13207,9e-05,16.18408]
[1778382451641,31.31,80774.01,0.0,0.13203,9e-05,16.18062]
[1778382457521,31.31,80772.37,0.0,0.13185,9e-05,16.16285]
[1778382462556,31.31,80772.91,0.0,0.13189,9e-05,16.16627]
[1778382467591,31.31,80772.72,0.0,0.13186,9e-05,16.16392]
[1778382472625,31.31,80772.32,0.0,0.13181,9e-05,16.15989]
[1778382477662,31.31,80771.38,0.0,0.13172,9e-05,16.1516]
[1778382482697,31.3,80770.93,0.0,0.13167,9e-05,16.14713]
[1778382488739,31.3,80770.18,0.0,0.13158,9e-05,16.14011]
[1778382493480,31.3,80769.72,0.0,0.13153,9e-05,16.13554]
[1778382493490,31.3,80769.72,0.0,0.13153,9e-05,16.13554]
[1778382494989,31.3,80769.6,0.0,0.13152,9e-05,16.1344]
[1778382495639,31.3,80769.47,0.0,0.1315,9e-05,16.13319]
[1778382500823,31.3,80770.87,0.0,0.13161,9e-05,16.14287]
[1778382506202,31.3,80769.64,0.0,0.1315,9e-05,16.13282]
[1778382511901,31.29,80764.48,0.0,0.13099,9e-05,16.08667]
[1778382513220,31.29,80754.15,0.0,0.13006,9e-05,16.00582]
[1778382518949,31.29,80750.59,0.0,0.12974,9e-05,15.97788]
[1778382527006,31.29,80748.81,0.0,0.12958,9e-05,15.96391]
[1778382530691,31.29,80751.31,0.0,0.1298,9e-05,15.98332]
[1778382531033,31.29,80751.67,0.0,0.12983,9e-05,15.98606]
[1778382533967,31.29,80755.57,0.0,0.13018,9e-05,16.0163]
[1778382534541,31.29,80755.57,0.0,0.13018,9e-05,16.01618]
[1778382535286,31.29,80755.57,0.0,0.13018,9e-05,16.01618]
[1778382535291,31.29,80755.57,0.0,0.13018,9e-05,16.01618]
[1778382544260,31.29,80755.57,0.0,0.13017,9e-05,16.01549]
[1778382550168,31.29,80759.91,0.0,0.13054,9e-05,16.04804]
[1778382556579,31.29,80762.15,0.0,0.13074,9e-05,16.06496]
[1778382563973,31.29,80765.61,0.0,0.13104,9e-05,16.09127]
[1778382569198,31.29,80762.85,0.0,0.13077,9e-05,16.06823]
[1778382569810,31.29,80762.85,0.0,0.13077,9e-05,16.06823]
[1778382569815,31.29,80762.85,0.0,0.13077,9e-05,16.06823]
[1778382569881,31.29,80758.34,0.0,0.13037,9e-05,16.03296]
[1778382575828,31.29,80755.07,0.0,0.13005,9e-05,16.00313]
[1778382582393,31.29,80752.36,0.0,0.1298,9e-05,15.98168]
[1778382587432,31.28,80750.77,0.0,0.12966,9e-05,15.96911]
[1778382592468,31.28,80746.84,0.0,0.12931,9e-05,15.93839]
[1778382597761,31.28,80747.79,0.0,0.12939,9e-05,15.94582]
[1778382603544,31.28,80750.62,0.0,0.12964,9e-05,15.96794]
[1778382608580,31.28,80751.64,0.0,0.12974,9e-05,15.97594]
[1778382617642,31.29,80751.82,0.0,0.12975,9e-05,15.97743]
[1778382622677,31.29,80755.65,0.0,0.1301,9e-05,16.00733]
[1778382627713,31.29,80757.6,0.0,0.13027,9e-05,16.02256]
[1778382632310,31.28,80758.43,0.0,0.13034,9e-05,16.02896]
[1778382633207,31.28,80758.68,0.0,0.13034,9e-05,16.02681]
[1778382633891,31.28,80758.68,0.0,0.13034,9e-05,16.02681]
[1778382633913,31.28,80759.62,0.0,0.13042,9e-05,16.03416]
[1778382634572,31.28,80759.62,0.0,0.13042,9e-05,16.03416]
[1778382634763,31.28,80759.62,0.0,0.13042,9e-05,16.03412]
[1778382637332,31.28,80760.31,0.0,0.13048,9e-05,16.03941]
[1778382637783,31.28,80760.42,0.0,0.13049,9e-05,16.04021]
[1778382642818,31.28,80760.75,0.0,0.13052,9e-05,16.04245]
[1778382649759,31.28,80761.64,0.0,0.13059,9e-05,16.04886]
[1778382654906,31.28,80762.0,0.0,0.13062,9e-05,16.05123]
[1778382659941,31.28,80758.73,0.0,0.13032,9e-05,16.02518]
[1778382661127,31.28,80758.73,0.0,0.13032,9e-05,16.02518]
[1778382661168,31.28,80757.51,0.0,0.13021,9e-05,16.01554]
[1778382666411,31.28,80756.16,0.0,0.13009,9e-05,16.00485]
[1778382672025,31.28,80754.51,0.0,0.12993,9e-05,15.99167]
[1778382677060,31.28,80754.37,0.0,0.12992,9e-05,15.99059]
[1778382683103,31.28,80754.45,0.0,0.12993,9e-05,15.99141]
[1778382690042,31.28,80754.21,0.0,0.12992,9e-05,15.99011]
[1778382696193,31.28,80754.38,0.0,0.12991,9e-05,15.98808]
[1778382706095,31.28,80754.48,0.0,0.12993,9e-05,15.98938]
[1778382710240,31.29,80754.75,0.0,0.12997,9e-05,15.99269]
[1778382710270,31.29,80754.42,0.0,0.12994,9e-05,15.99027]
[1778382716161,31.29,80753.1,0.0,0.12983,9e-05,15.9806]
[1778382721371,31.29,80749.0,0.0,0.12947,9e-05,15.94961]
[1778382727410,31.29,80747.92,0.0,0.12939,9e-05,15.94193]
[1778382733942,31.29,80746.34,0.0,0.12925,9e-05,15.92993]
[1778382740393,31.29,80749.6,0.0,0.12955,9e-05,15.95598]
[1778382747765,31.29,80748.44,0.0,0.12945,9e-05,15.94705]
[1778382753592,31.29,80753.47,0.0,0.12987,9e-05,15.98246]
[1778382758627,31.29,80756.7,0.0,0.13016,9e-05,16.00755]
[1778382764064,31.29,80756.87,0.0,0.13017,9e-05,16.0088]
[1778382770602,31.29,80756.9,0.0,0.13017,9e-05,16.00861]
[1778382775750,31.29,80757.3,0.0,0.1302,9e-05,16.01146]
[1778382785595,31.29,80759.03,0.0,0.13035,9e-05,16.02458]
[1778382790743,31.29,80758.09,0.0,0.13026,9e-05,16.01638]
[1778382796311,31.29,80758.51,0.0,0.13029,9e-05,16.01934]
[1778382798085,31.29,80758.56,0.0,0.13029,9e-05,16.01955]
[1778382798158,31.29,80760.5,0.0,0.13047,9e-05,16.03454]
[1778382799500,31.29,80760.5,0.0,0.13047,9e-05,16.03454]
[1778382800140,31.29,80760.5,0.0,0.13047,9e-05,16.03454]
[1778382800194,31.29,80760.66,0.0,0.13048,9e-05,16.03555]
[1778382806208,31.29,80760.71,0.0,0.13048,9e-05,16.03558]
[1778382814090,31.28,80759.84,0.0,0.13039,9e-05,16.02798]
[1778382814459,31.28,80759.84,0.0,0.13039,9e-05,16.02798]
[1778382816378,31.28,80766.81,0.0,0.13098,9e-05,16.0781]
[1778382816388,31.28,80768.28,0.0,0.13111,9e-05,16.08935]
[1778382822231,31.28,80770.83,0.0,0.13133,9e-05,16.10857]
[1778382822458,31.28,80771.6,0.0,0.1314,9e-05,16.11421]
[1778382828113,31.28,80772.21,0.0,0.13144,9e-05,16.11804]
[1778382834555,31.28,80772.03,0.0,0.13142,9e-05,16.11608]
[1778382841096,31.28,80773.7,0.0,0.13155,9e-05,16.12738]
[1778382846241,31.28,80774.61,0.0,0.13162,9e-05,16.13347]
[1778382851275,31.27,80775.32,0.0,0.13167,9e-05,16.13827]
[1778382858141,31.27,80775.32,0.0,0.13167,9e-05,16.13827]
[1778382863244,31.27,80782.1,0.0,0.13227,9e-05,16.18978]
[1778382863359,31.27,80782.1,0.0,0.13227,9e-05,16.18959]
[1778382869402,31.27,80784.45,0.0,0.13246,9e-05,16.20671]
[1778382870206,31.27,80784.45,0.0,0.13246,9e-05,16.20671]
[1778382870259,31.27,80783.57,0.0,0.13238,9e-05,16.1996]
[1778382873874,31.27,80783.57,0.0,0.13235,9e-05,16.1954]
[1778382873938,31.27,80782.95,0.0,0.13229,9e-05,16.19015]
[1778382881485,31.27,80782.95,0.0,0.13227,9e-05,16.18869]
[1778382886520,31.27,80781.61,0.0,0.13214,9e-05,16.17736]
[1778382892562,31.26,80779.4,0.0,0.13193,9e-05,16.15916]
[1778382897599,31.26,80774.23,0.0,0.13146,9e-05,16.11824]
[1778382902632,31.26,80773.78,0.0,0.13142,9e-05,16.11432]
[1778382907667,31.26,80771.15,0.0,0.13117,9e-05,16.09334]
[1778382912702,31.26,80767.76,0.0,0.13087,9e-05,16.06654]
[1778382918875,31.26,80766.3,0.0,0.13073,9e-05,16.05495]
[1778382918972,31.26,80767.98,0.0,0.13088,9e-05,16.06801]
[1778382924788,31.26,80771.74,0.0,0.13121,9e-05,16.09686]
[1778382931728,31.26,80772.65,0.0,0.13126,9e-05,16.09916]
[1778382936870,31.26,80773.65,0.0,0.13134,9e-05,16.10649]
[1778382941906,31.26,80774.14,0.0,0.13138,9e-05,16.10987]
[1778382950968,31.26,80774.68,0.0,0.13142,9e-05,16.11336]
[1778382956010,31.26,80775.37,0.0,0.13148,9e-05,16.1184]
[1778382961938,31.26,80775.61,0.0,0.1315,9e-05,16.11988]
[1778382967961,31.26,80775.61,0.0,0.1315,9e-05,16.11988]
[1778382968088,31.25,80775.61,0.0,0.13149,9e-05,16.11947]
[1778382971552,31.25,80773.46,0.0,0.1313,9e-05,16.10252]
[1778382971628,31.25,80772.69,0.0,0.13123,9e-05,16.09643]
[1778382976727,31.25,80771.58,0.0,0.13113,9e-05,16.08767]
[1778382977615,31.25,80771.52,0.0,0.13112,9e-05,16.08714]
[1778382977716,31.25,80767.87,0.0,0.13079,9e-05,16.05851]
[1778382985209,31.25,80765.72,0.0,0.1306,9e-05,16.04171]
[1778382991254,31.25,80762.26,0.0,0.13026,9e-05,16.01069]
[1778382998138,31.25,80758.01,0.0,0.12988,9e-05,15.97757]
[1778383006359,31.26,80758.21,0.0,0.12991,9e-05,15.97951]
[1778383009615,31.26,80757.7,0.0,0.12986,9e-05,15.97557]
[1778383009625,31.26,80757.7,0.0,0.12986,9e-05,15.97557]
[1778383017435,31.26,80757.83,0.0,0.12988,9e-05,15.97708]
[1778383024484,31.26,80757.87,0.0,0.12989,9e-05,15.97776]
[1778383027894,31.26,80757.08,0.0,0.12982,9e-05,15.97165]
[1778383029345,31.26,80757.08,0.0,0.12982,9e-05,15.97184]
[1778383035138,31.26,80762.11,0.0,0.13027,9e-05,16.01121]
[1778383040596,31.26,80761.96,0.0,0.13025,9e-05,16.00995]
[1778383045728,31.26,80760.36,0.0,0.13011,9e-05,15.99738]
[1778383051325,31.26,80760.36,0.0,0.13011,9e-05,15.99724]
[1778383056708,31.26,80755.32,0.0,0.12963,9e-05,15.954]
[1778383061743,31.26,80761.39,0.0,0.13018,9e-05,16.00168]
[1778383062105,31.26,80761.39,0.0,0.13018,9e-05,16.00168]
[1778383062750,31.26,80762.86,0.0,0.13031,9e-05,16.01317]
[1778383067785,31.26,80763.91,0.0,0.1304,9e-05,16.02133]
[1778383072822,31.26,80765.03,0.0,0.1305,9e-05,16.02994]
[1778383077856,31.26,80766.02,0.0,0.13059,9e-05,16.03749]
[1778383082891,31.26,80766.37,0.0,0.13062,9e-05,16.03998]
[1778383090947,31.26,80765.71,0.0,0.13055,9e-05,16.03434]
[1778383102021,31.25,80765.96,0.0,0.13057,9e-05,16.03576]
[1778383105102,31.25,80766.49,0.0,0.13062,9e-05,16.0398]
[1778383105129,31.25,80763.26,0.0,0.13033,9e-05,16.01448]
[1778383106704,31.25,80763.26,0.0,0.13033,9e-05,16.01448]
[1778383106891,31.25,80763.29,0.0,0.13033,9e-05,16.01467]
[1778383112993,31.25,80761.29,0.0,0.13012,9e-05,15.99501]
[1778383118137,31.25,80757.35,0.0,0.12977,9e-05,15.96425]
[1778383125185,31.25,80756.74,0.0,0.12972,9e-05,15.95963]
[1778383133241,31.26,80756.06,0.0,0.12966,9e-05,15.95469]
[1778383138276,31.26,80761.38,0.0,0.13014,9e-05,15.99636]
[1778383143447,31.26,80761.55,0.0,0.13015,9e-05,15.99767]
[1778383149353,31.26,80761.29,0.0,0.13013,9e-05,15.99557]
[1778383154388,31.26,80762.56,0.0,0.13024,9e-05,16.00542]
[1778383159256,31.25,80762.33,0.0,0.13022,9e-05,16.00355]
[1778383159424,31.25,80762.74,0.0,0.13026,9e-05,16.00672]
[1778383160426,31.25,80762.74,0.0,0.13026,9e-05,16.00672]
[1778383160431,31.25,80762.74,0.0,0.13026,9e-05,16.00672]
[1778383160527,31.25,80769.65,0.0,0.13088,9e-05,16.06071]
[1778383162055,31.25,80769.65,0.0,0.13088,9e-05,16.06071]
[1778383162154,31.25,80770.02,0.0,0.13091,9e-05,16.06351]
[1778383170502,31.25,80773.41,0.0,0.1312,9e-05,16.0892]
[1778383174118,31.25,80771.66,0.0,0.13101,9e-05,16.07117]
[1778383174534,31.25,80771.66,0.0,0.13101,9e-05,16.07098]
[1778383179567,31.25,80766.46,0.0,0.13054,9e-05,16.02988]
[1778383184602,31.25,80762.31,0.0,0.13017,9e-05,15.99745]
[1778383187040,31.25,80761.78,0.0,0.13012,9e-05,15.9933]
[1778383187062,31.25,80761.58,0.0,0.1301,9e-05,15.99174]
[1778383193564,31.25,80761.36,0.0,0.13008,9e-05,15.98995]
[1778383198701,31.25,80760.26,0.0,0.12998,9e-05,15.98127]
[1778383201298,31.25,80760.25,0.0,0.12998,9e-05,15.98115]
[1778383201722,31.25,80758.97,0.0,0.12987,9e-05,15.97113]
[1778383211792,31.25,80758.27,0.0,0.1298,9e-05,15.96567]
[1778383218840,31.25,80753.5,0.0,0.12938,9e-05,15.92845]
[1778383224883,31.25,80754.95,0.0,0.12951,9e-05,15.93981]
[1778383229921,31.25,80755.07,0.0,0.12952,9e-05,15.9408]
[1778383238981,31.25,80752.99,0.0,0.12931,9e-05,15.92077]
[1778383246030,31.25,80750.82,0.0,0.12912,9e-05,15.90398]
[1778383251066,31.25,80748.76,0.0,0.12894,9e-05,15.88808]
[1778383256249,31.25,80745.13,0.0,0.12862,9e-05,15.86008]
[1778383262143,31.25,80740.49,0.0,0.12822,9e-05,15.82478]
[1778383267463,31.26,80739.74,0.0,0.12816,9e-05,15.81958]
[1778383273220,31.26,80738.41,0.0,0.12806,9e-05,15.81059]
[1778383279264,31.26,80733.89,0.0,0.12767,9e-05,15.77685]
[1778383284207,31.26,80733.58,0.0,0.12765,9e-05,15.775]
[1778383284217,31.26,80733.58,0.0,0.12765,9e-05,15.775]
[1778383284220,31.26,80733.58,0.0,0.12765,9e-05,15.775]
[1778383286100,31.26,80733.76,0.0,0.12768,9e-05,15.77723]
[1778383287023,31.26,80733.76,0.0,0.12768,9e-05,15.77723]
[1778383296384,31.27,80733.99,0.0,0.12771,9e-05,15.77834]
[1778383302427,31.27,80733.4,0.0,0.12768,9e-05,15.7754]
[1778383310483,31.27,80732.95,0.0,0.12766,9e-05,15.77402]
[1778383315518,31.27,80732.37,0.0,0.12762,9e-05,15.77073]
[1778383320976,31.28,80731.07,0.0,0.12752,9e-05,15.76154]
[1778383322192,31.28,80731.07,0.0,0.12753,9e-05,15.762]
[1778383323158,31.28,80731.07,0.0,0.12753,9e-05,15.762]
[1778383323588,31.28,80731.28,0.0,0.12755,9e-05,15.76408]
[1778383325037,31.28,80731.28,0.0,0.12755,9e-05,15.76408]
[1778383325126,31.28,80716.64,0.0,0.12627,9e-05,15.65067]
[1778383330626,31.28,80722.91,0.0,0.12684,9e-05,15.70136]
[1778383335987,31.28,80725.26,0.0,0.12707,9e-05,15.72134]
[1778383341702,31.29,80726.79,0.0,0.12723,9e-05,15.73559]
[1778383348120,31.29,80727.17,0.0,0.12727,9e-05,15.73922]
[1778383357814,31.29,80735.0,0.0,0.12799,9e-05,15.80079]
[1778383364755,31.3,80734.64,0.0,0.12798,9e-05,15.8]
[1778383369898,31.3,80734.62,0.0,0.128,9e-05,15.80129]
[1778383374933,31.3,80735.83,0.0,0.12812,9e-05,15.81216]
[1778383376390,31.3,80736.06,0.0,0.12814,9e-05,15.81423]
[1778383376947,31.3,80736.64,0.0,0.1282,9e-05,15.81902]
[1778383380975,31.3,80746.91,0.0,0.12912,9e-05,15.8998]
[1778383386010,31.31,80745.9,0.0,0.12904,9e-05,15.89262]
[1778383395074,31.31,80745.35,0.0,0.129,9e-05,15.88944]
[1778383400108,31.31,80746.76,0.0,0.12913,9e-05,15.90104]
[1778383405143,31.31,80744.82,0.0,0.12897,9e-05,15.88651]
[1778383410178,31.31,80743.85,0.0,0.12889,9e-05,15.8797]
[1778383415213,31.31,80746.17,0.0,0.12908,9e-05,15.89449]
[1778383420248,31.31,80742.78,0.0,0.12879,9e-05,15.86891]
[1778383429313,31.31,80742.4,0.0,0.12877,9e-05,15.86765]
[1778383435248,31.32,80742.0,0.0,0.12875,9e-05,15.86572]
[1778383441396,31.32,80741.77,0.0,0.12875,9e-05,15.86515]
[1778383446681,31.32,80737.5,0.0,0.12838,9e-05,15.83281]
[1778383455493,31.32,80739.76,0.0,0.12861,9e-05,15.85278]
[1778383461265,31.32,80739.27,0.0,0.12857,9e-05,15.84987]
[1778383466570,31.33,80739.19,0.0,0.12858,9e-05,15.85082]
[1778383471606,31.33,80736.75,0.0,0.12835,9e-05,15.82894]
[1778383478741,31.33,80736.86,0.0,0.12838,9e-05,15.83106]
[1778383485598,31.33,80736.14,0.0,0.12834,9e-05,15.8277]
[1778383493979,31.34,80735.48,0.0,0.12829,9e-05,15.82354]
[1778383499831,31.34,80735.53,0.0,0.12833,9e-05,15.82636]
[1778383506139,31.34,80735.8,0.0,0.12836,9e-05,15.82943]
[1778383508116,31.34,80732.87,0.0,0.12811,9e-05,15.80739]
[1778383508182,31.34,80731.02,0.0,0.12795,9e-05,15.79355]
[1778383513933,31.35,80730.72,0.0,0.12795,9e-05,15.79298]
[1778383518968,31.35,80729.46,0.0,0.12785,9e-05,15.78469]
[1778383525012,31.35,80732.2,0.0,0.12812,9e-05,15.8078]
[1778383533066,31.35,80731.7,0.0,0.12807,9e-05,15.80231]
[1778383538101,31.36,80732.18,0.0,0.12813,9e-05,15.80749]
[1778383546020,31.36,80731.16,0.0,0.12807,9e-05,15.80192]
[1778383551192,31.36,80732.75,0.0,0.12823,9e-05,15.81568]
[1778383552133,31.36,80732.75,0.0,0.12823,9e-05,15.81568]
[1778383552197,31.36,80732.84,0.0,0.12824,9e-05,15.81666]
[1778383558242,31.36,80732.84,0.0,0.12826,9e-05,15.81828]
[1778383560450,31.36,80733.46,0.0,0.12832,9e-05,15.82336]
[1778383560529,31.37,80733.46,0.0,0.12832,9e-05,15.82363]
[1778383566162,31.37,80735.77,0.0,0.12854,9e-05,15.84305]
[1778383573347,31.37,80733.04,0.0,0.12832,9e-05,15.82353]
[1778383579389,31.37,80733.33,0.0,0.12836,9e-05,15.82734]
[1778383586302,31.37,80733.31,0.0,0.12838,9e-05,15.82892]
[1778383596372,31.38,80733.53,0.0,0.1284,9e-05,15.82862]
[1778383603558,31.38,80733.49,0.0,0.12841,9e-05,15.83009]
[1778383608593,31.38,80733.58,0.0,0.12844,9e-05,15.83194]
[1778383614678,31.38,80733.58,0.0,0.12844,9e-05,15.83194]
[1778383614688,31.38,80733.58,0.0,0.12844,9e-05,15.83194]
[1778383616220,31.38,80733.59,0.0,0.12845,9e-05,15.83339]
[1778383616956,31.38,80733.59,0.0,0.12846,9e-05,15.83385]
[1778383617040,31.38,80733.59,0.0,0.12846,9e-05,15.83385]
[1778383617053,31.38,80733.59,0.0,0.12846,9e-05,15.83385]
[1778383622991,31.39,80733.19,0.0,0.12844,9e-05,15.8319]
[1778383623103,31.39,80733.19,0.0,0.12844,9e-05,15.8319]
[1778383630750,31.39,80733.81,0.0,0.12852,9e-05,15.83884]
[1778383636792,31.39,80733.99,0.0,0.12855,9e-05,15.84163]
[1778383645583,31.39,80733.97,0.0,0.12855,9e-05,15.84217]
[1778383651897,31.4,80734.02,0.0,0.12856,9e-05,15.84107]
[1778383659955,31.4,80734.08,0.0,0.12859,9e-05,15.84358]
[1778383664991,31.4,80734.04,0.0,0.1286,9e-05,15.8444]
[1778383670026,31.4,80732.28,0.0,0.12846,9e-05,15.8321]
[1778383675061,31.41,80731.28,0.0,0.12839,9e-05,15.82559]
[1778383681103,31.41,80731.85,0.0,0.12846,9e-05,15.83152]
[1778383687145,31.41,80732.46,0.0,0.12853,9e-05,15.83772]
[1778383697080,31.41,80733.62,0.0,0.12866,9e-05,15.84902]
[1778383704265,31.42,80732.92,0.0,0.12861,9e-05,15.84521]
[1778383714335,31.42,80733.37,0.0,0.12865,9e-05,15.84702]
[1778383718324,31.42,80733.22,0.0,0.12865,9e-05,15.84657]
[1778383718333,31.42,80733.22,0.0,0.12865,9e-05,15.84657]
[1778383719783,31.42,80733.58,0.0,0.12869,9e-05,15.84984]
[1778383721286,31.42,80734.09,0.0,0.12873,9e-05,15.85403]
[1778383726298,31.42,80733.99,0.0,0.12873,9e-05,15.85349]
[1778383731456,31.43,80734.21,0.0,0.12877,9e-05,15.85748]
[1778383736488,31.43,80734.07,0.0,0.12877,9e-05,15.85754]
[1778383741524,31.43,80734.19,0.0,0.1288,9e-05,15.8596]
[1778383747430,31.43,80734.25,0.0,0.12882,9e-05,15.86142]
[1778383754723,31.43,80734.25,0.0,0.12882,9e-05,15.86187]
[1778383764685,31.44,80734.5,0.0,0.12889,9e-05,15.86713]
[1778383771336,31.44,80734.57,0.0,0.1289,9e-05,15.86831]
[1778383771409,31.44,80734.57,0.0,0.12888,9e-05,15.86516]
[1778383772567,31.44,80734.57,0.0,0.12888,9e-05,15.86516]
[1778383772587,31.44,80734.57,0.0,0.12889,9e-05,15.86537]
[1778383778200,31.44,80734.57,0.0,0.12889,9e-05,15.86537]
[1778383783818,31.44,80734.42,0.0,0.1289,9e-05,15.86656]
[1778383792884,31.45,80733.83,0.0,0.12887,9e-05,15.8639]
[1778383794315,31.45,80733.83,0.0,0.12887,9e-05,15.8639]
[1778383794324,31.45,80733.83,0.0,0.12887,9e-05,15.8639]
[1778383795790,31.45,80734.14,0.0,0.1289,9e-05,15.86672]
[1778383796406,31.45,80734.14,0.0,0.1289,9e-05,15.86672]
[1778383798034,31.45,80734.21,0.0,0.12891,9e-05,15.86768]
[1778383799006,31.45,80734.21,0.0,0.12892,9e-05,15.86788]
[1778383799477,31.45,80734.21,0.0,0.12892,9e-05,15.86788]
[1778383799488,31.45,80734.21,0.0,0.12892,9e-05,15.86788]
[1778383800309,31.45,80735.94,0.0,0.12907,9e-05,15.88171]
[1778383801054,31.45,80736.28,0.0,0.12911,9e-05,15.88453]
[1778383806982,31.45,80736.81,0.0,0.12916,9e-05,15.88966]
[1778383813026,31.45,80737.88,0.0,0.12927,9e-05,15.89872]
[1778383819070,31.45,80738.5,0.0,0.12933,9e-05,15.90424]
[1778383825013,31.45,80736.29,0.0,0.12914,9e-05,15.88764]
[1778383827750,31.45,80735.69,0.0,0.1291,9e-05,15.88377]
[1778383827984,31.45,80735.69,0.0,0.1291,9e-05,15.88377]
[1778383830154,31.45,80721.39,0.0,0.12784,9e-05,15.7732]
[1778383835192,31.46,80720.34,0.0,0.12774,9e-05,15.76288]
[1778383842312,31.46,80719.23,0.0,0.12766,9e-05,15.75544]
[1778383848278,31.46,80719.41,0.0,0.1277,9e-05,15.75939]
[1778383853312,31.46,80719.56,0.0,0.12773,9e-05,15.76201]
[1778383858347,31.47,80719.52,0.0,0.12775,9e-05,15.76319]
[1778383861112,31.47,80719.01,0.0,0.12771,9e-05,15.75983]
[1778383861368,31.47,80714.11,0.0,0.12728,9e-05,15.72218]
[1778383866404,31.47,80711.99,0.0,0.12712,9e-05,15.70754]
[1778383867535,31.47,80711.99,0.0,0.12712,9e-05,15.70754]
[1778383867548,31.47,80711.12,0.0,0.12704,9e-05,15.70116]
[1778383873455,31.47,80710.95,0.0,0.12705,9e-05,15.70195]
[1778383878520,31.48,80711.19,0.0,0.12709,9e-05,15.70508]
[1778383883044,31.48,80707.4,0.0,0.12678,9e-05,15.67754]
[1778383883053,31.48,80707.4,0.0,0.12678,9e-05,15.67754]
[1778383884539,31.48,80708.22,0.0,0.12685,9e-05,15.68424]
[1778383884935,31.48,80708.64,0.0,0.12689,9e-05,15.68784]
[1778383886223,31.48,80708.64,0.0,0.12689,9e-05,15.68784]
[1778383886232,31.48,80708.64,0.0,0.12689,9e-05,15.68784]
[1778383893594,31.48,80709.13,0.0,0.12695,9e-05,15.69067]
[1778383899119,31.49,80709.47,0.0,0.12699,9e-05,15.69494]
[1778383906685,31.49,80709.5,0.0,0.12703,9e-05,15.69771]
[1778383911720,31.49,80706.61,0.0,0.12679,9e-05,15.67696]
[1778383915997,31.49,80706.62,0.0,0.1268,9e-05,15.67737]
[1778383916098,31.5,80706.82,0.0,0.12683,9e-05,15.67992]
[1778383922536,31.5,80705.06,0.0,0.12668,9e-05,15.66735]
[1778383928703,31.5,80705.53,0.0,0.12676,9e-05,15.67434]
[1778383935892,31.51,80707.87,0.0,0.12699,9e-05,15.69451]
[1778383940925,31.51,80708.12,0.0,0.12703,9e-05,15.69785]
[1778383945410,31.51,80708.52,0.0,0.12708,9e-05,15.70176]
[1778383945509,31.51,80709.06,0.0,0.12713,9e-05,15.70648]
[1778383946248,31.51,80709.06,0.0,0.12713,9e-05,15.70648]
[1778383946347,31.51,80710.77,0.0,0.12728,9e-05,15.71996]
[1778383954018,31.51,80712.19,0.0,0.1274,9e-05,15.72864]
[1778383959052,31.51,80713.13,0.0,0.1275,9e-05,15.73712]
[1778383964087,31.52,80713.95,0.0,0.12758,9e-05,15.74463]
[1778383969109,31.52,80715.93,0.0,0.12777,9e-05,15.76085]
[1778383971114,31.52,80716.29,0.0,0.1278,9e-05,15.76384]
[1778383971222,31.52,80716.29,0.0,0.1278,9e-05,15.76384]
[1778383971305,31.52,80716.27,0.0,0.1278,9e-05,15.7641]
[1778383972855,31.52,80716.26,0.0,0.12781,9e-05,15.76422]
[1778383978190,31.52,80724.63,0.0,0.12855,9e-05,15.82983]
[1778383983225,31.52,80727.88,0.0,0.12885,9e-05,15.85547]
[1778383989701,31.52,80727.55,0.0,0.12882,9e-05,15.85316]
[1778383995045,31.52,80726.67,0.0,0.12875,9e-05,15.8468]
[1778384001352,31.52,80727.16,0.0,0.12879,9e-05,15.85089]
[1778384005568,31.52,80728.15,0.0,0.12888,9e-05,15.85874]
[1778384005616,31.52,80729.65,0.0,0.12902,9e-05,15.8704]
[1778384007645,31.52,80729.65,0.0,0.12902,9e-05,15.87043]
[1778384007746,31.52,80735.91,0.0,0.12957,9e-05,15.91893]
[1778384013437,31.52,80736.37,0.0,0.12958,9e-05,15.91834]
[1778384019479,31.52,80735.99,0.0,0.12955,9e-05,15.91529]
[1778384029407,31.52,80734.99,0.0,0.12946,9e-05,15.90744]
[1778384034585,31.52,80733.84,0.0,0.12936,9e-05,15.89857]
[1778384039620,31.52,80734.96,0.0,0.12946,9e-05,15.9073]
[1778384044656,31.52,80734.91,0.0,0.12945,9e-05,15.90694]
[1778384049691,31.52,80733.92,0.0,0.12937,9e-05,15.89932]
[1778384055733,31.52,80732.41,0.0,0.12923,9e-05,15.88771]
[1778384061775,31.52,80732.36,0.0,0.12923,9e-05,15.88744]
[1778384067382,31.52,80732.1,0.0,0.12921,9e-05,15.88546]
[1778384067817,31.52,80731.66,0.0,0.12917,9e-05,15.88207]
[1778384072853,31.52,80738.82,0.0,0.12977,9e-05,15.93326]
[1778384077163,31.52,80741.96,0.0,0.13005,9e-05,15.95736]
[1778384077245,31.52,80741.96,0.0,0.13005,9e-05,15.95736]
[1778384077888,31.52,80743.41,0.0,0.13018,9e-05,15.96853]
[1778384084130,31.52,80744.26,0.0,0.13025,9e-05,15.9748]
[1778384087153,31.52,80745.69,0.0,0.13037,9e-05,15.98559]
[1778384088035,31.52,80745.69,0.0,0.13037,9e-05,15.98559]
[1778384088044,31.52,80745.69,0.0,0.13037,9e-05,15.98559]
[1778384088812,31.52,80745.69,0.0,0.13037,9e-05,15.98559]
[1778384088818,31.52,80747.5,0.0,0.13053,9e-05,15.99941]
[1778384089467,31.52,80747.5,0.0,0.13053,9e-05,15.99941]
[1778384090274,31.52,80748.02,0.0,0.13058,9e-05,16.00336]
[1778384090282,31.52,80748.02,0.0,0.13058,9e-05,16.00336]
[1778384096016,31.52,80749.17,0.0,0.13067,9e-05,16.01175]
[1778384101052,31.52,80748.89,0.0,0.13065,9e-05,16.00917]
[1778384107093,31.52,80748.31,0.0,0.13059,9e-05,16.00428]
[1778384113135,31.52,80748.89,0.0,0.13064,9e-05,16.00845]
[1778384119703,31.52,80748.89,0.0,0.13064,9e-05,16.00845]
[1778384129247,31.52,80749.15,0.0,0.13065,9e-05,16.00972]
[1778384134557,31.52,80749.91,0.0,0.13069,9e-05,16.01139]
[1778384140180,31.52,80749.77,0.0,0.13067,9e-05,16.01007]
[1778384147373,31.52,80750.17,0.0,0.13071,9e-05,16.01292]
[1778384154295,31.52,80750.5,0.0,0.13074,9e-05,16.01537]
[1778384155066,31.51,80750.5,0.0,0.13073,9e-05,16.01522]
[1778384155068,31.51,80750.5,0.0,0.13073,9e-05,16.01522]
[1778384155199,31.51,80750.5,0.0,0.13073,9e-05,16.01522]
[1778384155431,31.51,80755.6,0.0,0.13119,9e-05,16.0548]
[1778384158882,31.51,80760.68,0.0,0.13164,9e-05,16.09406]
[1778384158961,31.51,80761.71,0.0,0.13173,9e-05,16.10177]
[1778384168525,31.51,80762.94,0.0,0.13182,9e-05,16.10972]
[1778384172237,31.51,80762.97,0.0,0.13182,9e-05,16.10961]
[1778384172337,31.51,80762.47,0.0,0.13177,9e-05,16.10556]
[1778384173031,31.51,80762.47,0.0,0.13177,9e-05,16.10556]
[1778384173053,31.51,80762.48,0.0,0.13177,9e-05,16.10547]
[1778384174628,31.51,80762.48,0.0,0.13177,9e-05,16.10547]
[1778384174696,31.51,80762.48,0.0,0.13177,9e-05,16.10514]
[1778384176861,31.51,80762.48,0.0,0.13177,9e-05,16.10514]
[1778384176954,31.51,80761.66,0.0,0.13169,9e-05,16.09844]
[1778384180463,31.51,80761.74,0.0,0.13169,9e-05,16.09862]
[1778384180606,31.51,80762.0,0.0,0.13172,9e-05,16.1005]
[1778384181255,31.51,80762.0,0.0,0.13172,9e-05,16.1005]
[1778384181259,31.51,80762.06,0.0,0.13172,9e-05,16.10096]
[1778384182095,31.51,80762.06,0.0,0.13172,9e-05,16.10096]
[1778384182189,31.51,80762.06,0.0,0.13172,9e-05,16.10082]
[1778384189671,31.51,80762.06,0.0,0.13171,9e-05,16.09964]
[1778384194705,31.51,80767.56,0.0,0.13216,9e-05,16.13759]
[1778384200602,31.5,80766.64,0.0,0.13207,9e-05,16.1292]
[1778384203553,31.5,80766.64,0.0,0.13206,9e-05,16.1288]
[1778384203873,31.5,80768.36,0.0,0.13221,9e-05,16.14198]
[1778384204868,31.5,80768.36,0.0,0.13221,9e-05,16.14198]
[1778384204879,31.5,80779.09,0.0,0.13318,9e-05,16.22528]
[1778384206212,31.5,80779.09,0.0,0.13318,9e-05,16.22494]
[1778384208945,31.5,80781.16,0.0,0.13335,9e-05,16.2403]
[1778384209030,31.5,80781.16,0.0,0.13335,9e-05,16.23991]
[1778384215611,31.5,80784.97,0.0,0.13368,9e-05,16.26851]
[1778384220743,31.49,80787.71,0.0,0.1339,9e-05,16.28706]
[1778384225927,31.49,80781.69,0.0,0.13333,9e-05,16.23808]
[1778384230962,31.49,80780.34,0.0,0.13318,9e-05,16.22557]
[1778384233043,31.49,80780.34,0.0,0.13318,9e-05,16.22557]
[1778384233138,31.49,80780.08,0.0,0.13315,9e-05,16.22274]
[1778384235250,31.49,80780.08,0.0,0.13314,9e-05,16.22195]
[1778384235997,31.48,80779.72,0.0,0.1331,9e-05,16.21873]
[1778384241032,31.48,80777.99,0.0,0.13292,9e-05,16.20323]
[1778384246068,31.48,80779.83,0.0,0.13306,9e-05,16.21546]
[1778384251104,31.48,80778.77,0.0,0.13291,9e-05,16.20112]
[1778384259158,31.47,80778.77,0.0,0.13288,9e-05,16.19792]
[1778384268221,31.47,80778.29,0.0,0.13279,9e-05,16.19077]
[1778384273670,31.46,80778.54,0.0,0.1328,9e-05,16.19162]
[1778384273770,31.46,80778.54,0.0,0.13279,9e-05,16.19053]
[1778384279494,31.46,80786.68,0.0,0.1335,9e-05,16.2523]
[1778384279879,31.46,80786.68,0.0,0.1335,9e-05,16.2523]
[1778384280389,31.46,80786.73,0.0,0.1335,9e-05,16.25183]
[1778384280396,31.46,80786.73,0.0,0.1335,9e-05,16.25183]
[1778384281992,31.46,80786.73,0.0,0.1335,9e-05,16.25183]
[1778384282705,31.46,80783.86,0.0,0.13323,9e-05,16.22862]
[1778384285135,31.46,80783.52,0.0,0.13319,9e-05,16.22558]
[1778384286018,31.46,80783.13,0.0,0.13315,9e-05,16.22215]
[1778384290375,31.45,80797.31,0.0,0.13441,9e-05,16.3302]
[1778384291836,31.45,80797.31,0.0,0.13441,9e-05,16.3302]
[1778384291919,31.45,80799.0,0.0,0.13456,9e-05,16.34299]
[1778384297109,31.45,80800.61,0.0,0.1347,9e-05,16.35482]
[1778384299870,31.45,80821.18,0.0,0.13657,9e-05,16.51446]
[1778384300385,31.45,80821.18,0.0,0.13657,9e-05,16.51446]
[1778384300526,31.45,80821.18,0.0,0.13657,9e-05,16.51446]
[1778384300565,31.45,80822.37,0.0,0.13668,9e-05,16.52378]
[1778384301498,31.45,80822.37,0.0,0.13668,9e-05,16.52378]
[1778384301573,31.45,80819.43,0.0,0.13641,9e-05,16.50063]
[1778384302321,31.45,80819.43,0.0,0.13641,9e-05,16.50063]
[1778384302330,31.45,80819.43,0.0,0.13641,9e-05,16.50063]
[1778384302409,31.45,80819.43,0.0,0.13641,9e-05,16.50063]
[1778384302459,31.45,80819.43,0.0,0.13641,9e-05,16.50036]
[1778384303245,31.45,80819.43,0.0,0.13641,9e-05,16.50036]
[1778384303466,31.45,80811.6,0.0,0.13568,9e-05,16.43882]
[1778384304467,31.45,80811.6,0.0,0.13568,9e-05,16.43882]
[1778384304742,31.45,80811.6,0.0,0.13568,9e-05,16.43882]
[1778384304755,31.45,80811.6,0.0,0.13568,9e-05,16.43882]
[1778384304844,31.45,80811.45,0.0,0.13567,9e-05,16.43747]
[1778384308526,31.45,80809.12,0.0,0.13545,9e-05,16.41927]
[1778384314543,31.45,80810.32,0.0,0.13554,9e-05,16.42492]
[1778384319578,31.45,80811.97,0.0,0.1357,9e-05,16.43824]
[1778384324613,31.45,80812.45,0.0,0.13574,9e-05,16.44239]
[1778384325435,31.45,80812.45,0.0,0.13574,9e-05,16.44239]
[1778384325623,31.45,80813.26,0.0,0.13582,9e-05,16.4488]
[1778384326944,31.45,80813.26,0.0,0.13582,9e-05,16.4488]
[1778384326991,31.45,80819.61,0.0,0.13641,9e-05,16.49863]
[1778384332670,31.45,80819.29,0.0,0.13638,9e-05,16.49626]
[1778384339531,31.45,80818.82,0.0,0.13634,9e-05,16.49272]
[1778384344753,31.45,80820.76,0.0,0.13652,9e-05,16.50853]
[1778384349788,31.45,80824.02,0.0,0.13683,9e-05,16.53446]
[1778384359857,31.45,80824.47,0.0,0.13688,9e-05,16.53879]
[1778384364895,31.45,80830.87,0.0,0.13747,9e-05,16.58913]
[1778384370938,31.45,80831.65,0.0,0.13755,9e-05,16.59557]
[1778384371554,31.45,80831.65,0.0,0.13755,9e-05,16.59557]
[1778384371945,31.45,80832.22,0.0,0.13758,9e-05,16.59606]
[1778384373089,31.45,80832.22,0.0,0.13758,9e-05,16.59606]
[1778384373190,31.45,80833.93,0.0,0.13774,9e-05,16.60951]
[1778384379848,31.45,80834.15,0.0,0.13776,9e-05,16.61136]
[1778384380187,31.45,80838.28,0.0,0.13814,9e-05,16.6438]
[1778384380439,31.45,80838.28,0.0,0.13814,9e-05,16.6438]
[1778384380529,31.45,80838.28,0.0,0.13814,9e-05,16.6438]
[1778384380950,31.45,80838.28,0.0,0.13814,9e-05,16.6438]
[1778384381058,31.45,80838.28,0.0,0.13814,9e-05,16.6438]
[1778384381071,31.45,80857.7,0.0,0.13995,9e-05,16.79618]
[1778384382040,31.45,80857.7,0.0,0.13995,9e-05,16.79618]
[1778384382127,31.45,80857.34,0.0,0.13993,9e-05,16.79375]
[1778384382791,31.45,80857.34,0.0,0.13993,9e-05,16.79375]
[1778384383173,31.45,80859.26,0.0,0.14011,9e-05,16.8089]
[1778384383439,31.45,80859.26,0.0,0.14011,9e-05,16.8089]
[1778384384042,31.45,80859.26,0.0,0.14011,9e-05,16.8089]
[1778384384272,31.45,80859.26,0.0,0.14011,9e-05,16.8089]
[1778384385049,31.45,80857.8,0.0,0.13997,9e-05,16.7978]
[1778384390081,31.46,80859.86,0.0,0.14019,9e-05,16.81586]
[1778384395113,31.46,80851.77,0.0,0.13945,9e-05,16.75359]
[1778384400148,31.46,80848.82,0.0,0.13917,9e-05,16.7305]
[1778384404333,31.46,80847.67,0.0,0.13906,9e-05,16.72073]
[1778384404388,31.46,80847.5,0.0,0.13904,9e-05,16.71939]
[1778384410224,31.46,80849.5,0.0,0.13921,9e-05,16.73399]
[1778384410479,31.46,80849.5,0.0,0.13921,9e-05,16.73399]
[1778384410851,31.46,80849.5,0.0,0.13921,9e-05,16.73399]
[1778384411212,31.46,80849.5,0.0,0.13921,9e-05,16.73399]
[1778384411235,31.46,80852.99,0.0,0.13954,9e-05,16.76113]
[1778384412147,31.46,80852.99,0.0,0.13954,9e-05,16.76113]
[1778384412242,31.46,80859.07,0.0,0.14011,9e-05,16.80886]
[1778384412887,31.46,80859.07,0.0,0.14011,9e-05,16.80886]
[1778384413053,31.46,80859.07,0.0,0.14011,9e-05,16.80886]
[1778384413242,31.45,80860.38,0.0,0.14022,9e-05,16.81811]
[1778384413524,31.45,80860.38,0.0,0.14022,9e-05,16.81811]
[1778384415161,31.45,80860.55,0.0,0.14023,9e-05,16.81938]
[1778384415262,31.45,80867.91,0.0,0.14092,9e-05,16.87708]
[1778384416972,31.45,80867.91,0.0,0.14092,9e-05,16.87693]
[1778384419689,31.45,80871.6,0.0,0.14125,9e-05,16.90434]
[1778384420291,31.45,80872.35,0.0,0.14132,9e-05,16.91026]
[1778384425326,31.45,80871.56,0.0,0.14125,9e-05,16.90433]
[1778384430361,31.45,80873.6,0.0,0.14144,9e-05,16.92067]
[1778384435925,31.45,80875.32,0.0,0.14158,9e-05,16.93044]
[1778384440954,31.45,80866.68,0.0,0.14077,9e-05,16.86286]
[1778384442625,31.45,80857.24,0.0,0.13988,9e-05,16.78788]
[1778384448488,31.44,80854.0,0.0,0.13947,9e-05,16.75435]
[1778384453250,31.42,80852.2,0.0,0.13919,9e-05,16.73083]
[1778384453262,31.42,80850.48,0.0,0.13896,9e-05,16.71155]
[1778384455544,31.41,80849.48,0.0,0.13883,9e-05,16.701]
[1778384456197,31.41,80849.48,0.0,0.13883,9e-05,16.701]
[1778384463479,31.4,80842.88,0.0,0.13813,9e-05,16.64175]
[1778384463549,31.4,80842.88,0.0,0.13813,9e-05,16.64155]
[1778384467467,31.4,80843.01,0.0,0.13813,9e-05,16.64199]
[1778384467622,31.4,80843.01,0.0,0.13813,9e-05,16.64179]
[1778384469030,31.4,80843.01,0.0,0.13813,9e-05,16.64179]
[1778384469127,31.4,80841.33,0.0,0.13797,9e-05,16.62824]
[1778384469874,31.4,80841.33,0.0,0.13797,9e-05,16.62824]
[1778384469975,31.4,80841.43,0.0,0.13798,9e-05,16.62902]
[1778384472306,31.4,80841.43,0.0,0.13797,9e-05,16.62885]
[1778384472314,31.4,80841.43,0.0,0.13797,9e-05,16.62885]
[1778384472656,31.4,80841.58,0.0,0.13798,9e-05,16.62968]
[1778384477693,31.4,80844.19,0.0,0.13822,9e-05,16.64934]
[1778384482735,31.39,80840.03,0.0,0.13782,9e-05,16.61581]
[1778384487769,31.39,80834.02,0.0,0.13725,9e-05,16.56802]
[1778384492808,31.39,80831.59,0.0,0.137,9e-05,16.54458]
[1778384497842,31.39,80828.18,0.0,0.13668,9e-05,16.5175]
[1778384502877,31.39,80828.44,0.0,0.1367,9e-05,16.5192]
[1778384507912,31.39,80826.92,0.0,0.13655,9e-05,16.50688]
[1778384513954,31.39,80825.02,0.0,0.13637,9e-05,16.49153]
[1778384521003,31.39,80824.38,0.0,0.13631,9e-05,16.48595]
[1778384526039,31.39,80823.0,0.0,0.13617,9e-05,16.47472]
[1778384527294,31.39,80823.0,0.0,0.13617,9e-05,16.47472]
[1778384528294,31.39,80822.2,0.0,0.1361,9e-05,16.46829]
[1778384530125,31.39,80817.61,0.0,0.13567,9e-05,16.43218]
[1778384536108,31.39,80816.9,0.0,0.13561,9e-05,16.42651]
[1778384542155,31.39,80812.31,0.0,0.13519,9e-05,16.39072]
[1778384547186,31.39,80813.15,0.0,0.13527,9e-05,16.39752]
[1778384553103,31.39,80814.38,0.0,0.13536,9e-05,16.4034]
[1778384554728,31.39,80814.38,0.0,0.13536,9e-05,16.40345]
[1778384555182,31.39,80814.78,0.0,0.13539,9e-05,16.40663]
[1778384560277,31.39,80811.23,0.0,0.13507,9e-05,16.37913]
[1778384565312,31.39,80808.53,0.0,0.13483,9e-05,16.35859]
[1778384573368,31.39,80809.35,0.0,0.13492,9e-05,16.36626]
[1778384580417,31.39,80809.05,0.0,0.13491,9e-05,16.36507]
[1778384585452,31.4,80816.18,0.0,0.13557,9e-05,16.42183]
[1778384590487,31.4,80820.83,0.0,0.13601,9e-05,16.45913]
[1778384594050,31.4,80821.51,0.0,0.13608,9e-05,16.465]
[1778384596123,31.4,80821.51,0.0,0.13608,9e-05,16.465]
[1778384602900,31.4,80823.7,0.0,0.1363,9e-05,16.48347]
[1778384606413,31.4,80824.65,0.0,0.1364,9e-05,16.49167]
[1778384606507,31.4,80825.37,0.0,0.13647,9e-05,16.49771]
[1778384612168,31.4,80825.57,0.0,0.13649,9e-05,16.49987]
[1778384615039,31.4,80826.65,0.0,0.13658,9e-05,16.50511]
[1778384615380,31.4,80826.56,0.0,0.13657,9e-05,16.50461]
[1778384615843,31.4,80812.0,0.0,0.13523,9e-05,16.39073]
[1778384621318,31.41,80808.34,0.0,0.13491,9e-05,16.36352]
[1778384628413,31.41,80804.66,0.0,0.1346,9e-05,16.33689]
[1778384634527,31.41,80802.31,0.0,0.1344,9e-05,16.31919]
[1778384639819,31.41,80801.48,0.0,0.13432,9e-05,16.31277]
[1778384646102,31.41,80800.33,0.0,0.13422,9e-05,16.30381]
[1778384651921,31.41,80800.83,0.0,0.13426,9e-05,16.30765]
[1778384660984,31.41,80801.11,0.0,0.13426,9e-05,16.30754]
[1778384667026,31.41,80801.74,0.0,0.1343,9e-05,16.31071]
[1778384673945,31.4,80801.88,0.0,0.13428,9e-05,16.30756]
[1778384679109,31.4,80801.52,0.0,0.13424,9e-05,16.30425]
[1778384684146,31.4,80801.48,0.0,0.13423,9e-05,16.30336]
[1778384689496,31.4,80801.48,0.0,0.13423,9e-05,16.30336]
[1778384698244,31.4,80801.64,0.0,0.13422,9e-05,16.30286]
[1778384701245,31.4,80801.64,0.0,0.13422,9e-05,16.30286]
[1778384701313,31.4,80801.64,0.0,0.13422,9e-05,16.30251]
[1778384702011,31.4,80801.64,0.0,0.13422,9e-05,16.30251]
[1778384702271,31.4,80801.64,0.0,0.13422,9e-05,16.3024]
[1778384706662,31.4,80801.44,0.0,0.13419,9e-05,16.30048]
[1778384712342,31.4,80808.04,0.0,0.13479,9e-05,16.35169]
[1778384717376,31.4,80808.16,0.0,0.13481,9e-05,16.35335]
[1778384722411,31.4,80809.06,0.0,0.13491,9e-05,16.3613]
[1778384727446,31.4,80808.79,0.0,0.13489,9e-05,16.3602]
[1778384732482,31.4,80809.11,0.0,0.13491,9e-05,16.35973]
[1778384738523,31.41,80812.51,0.0,0.13524,9e-05,16.38754]
[1778384741503,31.41,80812.51,0.0,0.13524,9e-05,16.38754]
[1778384741560,31.41,80820.63,0.0,0.13599,9e-05,16.45176]
[1778384742084,31.41,80820.63,0.0,0.13599,9e-05,16.45176]
[1778384742094,31.41,80820.63,0.0,0.13599,9e-05,16.45176]
[1778384742553,31.41,80826.65,0.0,0.13655,9e-05,16.49908]
[1778384742914,31.41,80826.65,0.0,0.13655,9e-05,16.49908]
[1778384743545,31.41,80826.65,0.0,0.13655,9e-05,16.49908]
[1778384743632,31.41,80825.38,0.0,0.13643,9e-05,16.48918]
[1778384743677,31.41,80825.38,0.0,0.13643,9e-05,16.48918]
[1778384745575,31.41,80825.38,0.0,0.13643,9e-05,16.48924]
[1778384745649,31.41,80824.92,0.0,0.13639,9e-05,16.48569]
[1778384745806,31.41,80824.92,0.0,0.13639,9e-05,16.48569]
[1778384747627,31.41,80824.92,0.0,0.13639,9e-05,16.48575]
[1778384748593,31.41,80824.93,0.0,0.13639,9e-05,16.48592]
[1778384753628,31.41,80824.54,0.0,0.13636,9e-05,16.48303]
[1778384758664,31.41,80823.44,0.0,0.13626,9e-05,16.47453]
[1778384764582,31.41,80822.64,0.0,0.13618,9e-05,16.46831]
[1778384770749,31.41,80819.02,0.0,0.13585,9e-05,16.43987]
[1778384777279,31.41,80816.9,0.0,0.13565,9e-05,16.42326]
[1778384777375,31.41,80816.05,0.0,0.13558,9e-05,16.41659]
[1778384782857,31.41,80816.05,0.0,0.13558,9e-05,16.41657]
[1778384788873,31.41,80809.74,0.0,0.135,9e-05,16.36712]
[1778384793908,31.41,80809.88,0.0,0.13498,9e-05,16.36425]
[1778384799950,31.41,80809.56,0.0,0.13496,9e-05,16.36188]
[1778384804985,31.41,80812.71,0.0,0.13525,9e-05,16.38663]
[1778384810025,31.41,80813.83,0.0,0.13535,9e-05,16.39545]
[1778384815162,31.41,80812.66,0.0,0.13524,9e-05,16.38632]
[1778384815191,31.41,80812.66,0.0,0.13524,9e-05,16.38633]
[1778384818151,31.41,80812.66,0.0,0.13524,9e-05,16.38634]
[1778384818239,31.41,80812.66,0.0,0.13524,9e-05,16.38635]
[1778384820343,31.41,80812.66,0.0,0.13524,9e-05,16.38635]
[1778384820350,31.41,80812.94,0.0,0.13527,9e-05,16.38856]
[1778384821122,31.41,80812.94,0.0,0.13527,9e-05,16.38856]
[1778384821177,31.41,80812.94,0.0,0.13527,9e-05,16.38856]
[1778384828154,31.41,80815.75,0.0,0.13553,9e-05,16.41049]
[1778384833189,31.41,80816.42,0.0,0.13559,9e-05,16.41564]
[1778384840239,31.41,80814.48,0.0,0.13541,9e-05,16.40046]
[1778384845276,31.41,80815.16,0.0,0.13547,9e-05,16.40581]
[1778384850309,31.41,80815.85,0.0,0.13553,9e-05,16.41123]
[1778384858547,31.41,80815.75,0.0,0.1355,9e-05,16.40644]
[1778384864209,31.41,80816.38,0.0,0.13556,9e-05,16.41143]
[1778384867576,31.41,80816.26,0.0,0.13554,9e-05,16.4104]
[1778384867677,31.41,80817.17,0.0,0.13563,9e-05,16.41755]
[1778384869941,31.41,80817.17,0.0,0.13563,9e-05,16.41755]
[1778384870634,31.41,80810.85,0.0,0.13505,9e-05,16.36813]
[1778384874478,31.41,80801.38,0.0,0.13419,9e-05,16.29472]
[1778384880519,31.41,80800.66,0.0,0.13414,9e-05,16.2904]
[1778384886561,31.41,80799.76,0.0,0.13405,9e-05,16.28285]
[1778384891596,31.41,80797.34,0.0,0.13382,9e-05,16.26339]
[1778384896630,31.41,80798.53,0.0,0.13393,9e-05,16.27215]
[1778384902427,31.41,80798.22,0.0,0.13389,9e-05,16.26938]
[1778384902438,31.41,80798.22,0.0,0.13389,9e-05,16.26938]
[1778384905379,31.41,80798.0,0.0,0.13387,9e-05,16.26732]
[1778384907265,31.41,80798.24,0.0,0.13389,9e-05,16.26885]
[1778384912426,31.41,80798.26,0.0,0.13385,9e-05,16.26429]
[1778384912435,31.41,80798.26,0.0,0.13385,9e-05,16.26429]
[1778384913141,31.41,80798.23,0.0,0.13385,9e-05,16.26394]
[1778384913407,31.41,80798.23,0.0,0.13385,9e-05,16.26394]
[1778384920799,31.41,80798.23,0.0,0.13384,9e-05,16.26304]
[1778384922040,31.41,80798.23,0.0,0.13384,9e-05,16.26304]
[1778384922053,31.41,80798.23,0.0,0.13384,9e-05,16.26304]
[1778384923705,31.4,80793.53,0.0,0.13341,9e-05,16.22608]
[1778384925652,31.4,80792.64,0.0,0.13332,9e-05,16.2189]
[1778384926693,31.4,80792.64,0.0,0.13332,9e-05,16.21879]
[1778384926705,31.4,80792.64,0.0,0.13332,9e-05,16.21879]
[1778384931943,31.4,80792.64,0.0,0.13332,9e-05,16.21868]
[1778384937918,31.4,80788.46,0.0,0.13291,9e-05,16.18347]
[1778384941378,31.4,80788.46,0.0,0.13291,9e-05,16.18347]
[1778384941447,31.4,80787.57,0.0,0.13282,9e-05,16.1754]
[1778384947237,31.4,80784.29,0.0,0.1325,9e-05,16.14802]
[1778384953535,31.4,80784.29,0.0,0.1325,9e-05,16.14768]
[1778384966002,31.39,80782.6,0.0,0.13227,9e-05,16.12804]
[1778384974413,31.38,80782.6,0.0,0.13226,9e-05,16.12771]
[1778384982226,31.38,80782.87,0.0,0.1322,9e-05,16.12101]
[1778384983779,31.38,80782.87,0.0,0.1322,9e-05,16.12101]
[1778384983786,31.38,80782.87,0.0,0.1322,9e-05,16.12101]
[1778384987611,31.38,80784.6,0.0,0.13234,9e-05,16.13332]
[1778384989346,31.37,80784.6,0.0,0.13234,9e-05,16.13273]
[1778384990686,31.37,80793.14,0.0,0.13311,9e-05,16.19919]
[1778384990723,31.37,80793.22,0.0,0.13311,9e-05,16.19962]
[1778384996542,31.37,80796.84,0.0,0.13344,9e-05,16.22751]
[1778385002160,31.37,80797.88,0.0,0.13352,9e-05,16.23492]
[1778385007402,31.37,80797.85,0.0,0.13351,9e-05,16.234]
[1778385012437,31.37,80797.94,0.0,0.13352,9e-05,16.23417]
[1778385018479,31.37,80797.99,0.0,0.13351,9e-05,16.23398]
[1778385024526,31.37,80802.24,0.0,0.13389,9e-05,16.26656]
[1778385029557,31.37,80800.07,0.0,0.13371,9e-05,16.25067]
[1778385036523,31.37,80799.77,0.0,0.13366,9e-05,16.24462]
[1778385041641,31.37,80798.14,0.0,0.13352,9e-05,16.23274]
[1778385047684,31.37,80798.14,0.0,0.13353,9e-05,16.23399]
[1778385056746,31.37,80798.14,0.0,0.13353,9e-05,16.23335]
[1778385061783,31.37,80796.67,0.0,0.13339,9e-05,16.22157]
[1778385067823,31.37,80793.34,0.0,0.13309,9e-05,16.19549]
[1778385072858,31.37,80793.72,0.0,0.13312,9e-05,16.19843]
[1778385081921,31.37,80794.39,0.0,0.13318,9e-05,16.20363]
[1778385082244,31.37,80794.39,0.0,0.13318,9e-05,16.20363]
[1778385082258,31.37,80794.39,0.0,0.13318,9e-05,16.20363]
[1778385083860,31.37,80794.89,0.0,0.13323,9e-05,16.20754]
[1778385084432,31.37,80794.89,0.0,0.13323,9e-05,16.20753]
[1778385085217,31.37,80794.89,0.0,0.13323,9e-05,16.20753]
[1778385085541,31.37,80794.89,0.0,0.13323,9e-05,16.20753]
[1778385088006,31.37,80794.89,0.0,0.13323,9e-05,16.20751]
[1778385088033,31.37,80794.89,0.0,0.13323,9e-05,16.2075]
[1778385089487,31.37,80796.5,0.0,0.13337,9e-05,16.2201]
[1778385089599,31.37,80796.5,0.0,0.13337,9e-05,16.2201]
[1778385091735,31.37,80796.5,0.0,0.13337,9e-05,16.22004]
[1778385091741,31.37,80796.5,0.0,0.13337,9e-05,16.22004]
[1778385093119,31.37,80797.13,0.0,0.1334,9e-05,16.22092]
[1778385093700,31.37,80797.13,0.0,0.1334,9e-05,16.22092]
[1778385098151,31.37,80797.44,0.0,0.13343,9e-05,16.22319]
[1778385098160,31.37,80797.44,0.0,0.13343,9e-05,16.22319]
[1778385099919,31.37,80797.44,0.0,0.13343,9e-05,16.22316]
[1778385101895,31.37,80800.17,0.0,0.13368,9e-05,16.24443]
[1778385107019,31.37,80802.63,0.0,0.1339,9e-05,16.26354]
[1778385112133,31.37,80804.08,0.0,0.13403,9e-05,16.27481]
[1778385117168,31.37,80800.15,0.0,0.13367,9e-05,16.24363]
[1778385122203,31.37,80799.56,0.0,0.13361,9e-05,16.23874]
[1778385127237,31.37,80794.79,0.0,0.13317,9e-05,16.2014]
[1778385135293,31.37,80794.6,0.0,0.13316,9e-05,16.19995]
[1778385140328,31.37,80797.2,0.0,0.13339,9e-05,16.22023]
[1778385146680,31.37,80797.49,0.0,0.13342,9e-05,16.22238]
[1778385157369,31.37,80798.01,0.0,0.13343,9e-05,16.22204]
[1778385162489,31.37,80798.07,0.0,0.13344,9e-05,16.22238]
[1778385168055,31.37,80798.1,0.0,0.13344,9e-05,16.22251]
[1778385173565,31.37,80803.86,0.0,0.13396,9e-05,16.26738]
[1778385178601,31.37,80806.27,0.0,0.1342,9e-05,16.28748]
[1778385183635,31.37,80807.28,0.0,0.13431,9e-05,16.29675]
[1778385188670,31.37,80812.98,0.0,0.13484,9e-05,16.34256]
[1778385193705,31.38,80814.41,0.0,0.13499,9e-05,16.35501]
[1778385201765,31.38,80811.92,0.0,0.13479,9e-05,16.33793]
[1778385207807,31.38,80812.86,0.0,0.13489,9e-05,16.34668]
[1778385212842,31.38,80813.31,0.0,0.1349,9e-05,16.34595]
[1778385217880,31.38,80806.84,0.0,0.13431,9e-05,16.29524]
[1778385223922,31.38,80804.86,0.0,0.13413,9e-05,16.27959]
[1778385227882,31.38,80804.14,0.0,0.13406,9e-05,16.27387]
[1778385227891,31.38,80804.14,0.0,0.13406,9e-05,16.27387]
[1778385228454,31.38,80803.95,0.0,0.13404,9e-05,16.27235]
[1778385229277,31.38,80803.95,0.0,0.13404,9e-05,16.27235]
[1778385229282,31.38,80803.95,0.0,0.13404,9e-05,16.27235]
[1778385230103,31.38,80803.95,0.0,0.13404,9e-05,16.27228]
[1778385237014,31.38,80802.79,0.0,0.13393,9e-05,16.26296]
[1778385239506,31.38,80802.07,0.0,0.13387,9e-05,16.25729]
[1778385239596,31.38,80802.07,0.0,0.13387,9e-05,16.25725]
[1778385247081,31.38,80802.07,0.0,0.13386,9e-05,16.25694]
[1778385257151,31.38,80800.72,0.0,0.13373,9e-05,16.24592]
[1778385257770,31.38,80800.72,0.0,0.13373,9e-05,16.24592]
[1778385257779,31.38,80800.72,0.0,0.13373,9e-05,16.24592]
[1778385258494,31.38,80799.76,0.0,0.13365,9e-05,16.23836]
[1778385259948,31.38,80799.45,0.0,0.13362,9e-05,16.23588]
[1778385265210,31.38,80799.7,0.0,0.13364,9e-05,16.23755]
[1778385271682,31.38,80800.24,0.0,0.13368,9e-05,16.24153]
[1778385278215,31.38,80799.17,0.0,0.13355,9e-05,16.22859]
[1778385285351,31.38,80799.17,0.0,0.13355,9e-05,16.22819]
[1778385295123,31.38,80798.7,0.0,0.1335,9e-05,16.22434]
[1778385295373,31.38,80798.7,0.0,0.1335,9e-05,16.22394]
[1778385295383,31.38,80798.7,0.0,0.1335,9e-05,16.22394]
[1778385296060,31.38,80798.7,0.0,0.1335,9e-05,16.22394]
[1778385296851,31.38,80798.31,0.0,0.13346,9e-05,16.22082]
[1778385299042,31.38,80798.31,0.0,0.13346,9e-05,16.22076]
[1778385300458,31.38,80798.31,0.0,0.13346,9e-05,16.22063]
[1778385300931,31.38,80798.31,0.0,0.13346,9e-05,16.22063]
[1778385303432,31.38,80796.61,0.0,0.1333,9e-05,16.20715]
[1778385303440,31.38,80796.61,0.0,0.1333,9e-05,16.20715]
[1778385305432,31.38,80790.52,0.0,0.13275,9e-05,16.15944]
[1778385307062,31.38,80790.52,0.0,0.13275,9e-05,16.15947]
[1778385307599,31.38,80792.23,0.0,0.1329,9e-05,16.17287]
[1778385307607,31.38,80792.23,0.0,0.1329,9e-05,16.17287]
[1778385308195,31.38,80792.23,0.0,0.1329,9e-05,16.17287]
[1778385308996,31.38,80792.76,0.0,0.13295,9e-05,16.17703]
[1778385315562,31.38,80792.76,0.0,0.13295,9e-05,16.17713]
[1778385320597,31.38,80800.04,0.0,0.13361,9e-05,16.23383]
[1778385326144,31.37,80800.47,0.0,0.13364,9e-05,16.23618]
[1778385331675,31.37,80800.25,0.0,0.13357,9e-05,16.22872]
[1778385337243,31.37,80800.3,0.0,0.13357,9e-05,16.22839]
[1778385342752,31.37,80802.01,0.0,0.1337,9e-05,16.23983]
[1778385349072,31.37,80802.78,0.0,0.13376,9e-05,16.24492]
[1778385356846,31.36,80802.88,0.0,0.13375,9e-05,16.24443]
[1778385361884,31.36,80801.91,0.0,0.13367,9e-05,16.23696]
[1778385368854,31.36,80801.79,0.0,0.13366,9e-05,16.23619]
[1778385374976,31.36,80801.35,0.0,0.13362,9e-05,16.23293]
[1778385387325,31.37,80801.32,0.0,0.13362,9e-05,16.23284]
[1778385393102,31.37,80804.3,0.0,0.13387,9e-05,16.25285]
[1778385399144,31.37,80803.9,0.0,0.13384,9e-05,16.25022]
[1778385409134,31.37,80805.02,0.0,0.13395,9e-05,16.25968]
[1778385415257,31.37,80807.61,0.0,0.13419,9e-05,16.28034]
[1778385422306,31.37,80806.91,0.0,0.13414,9e-05,16.27541]
[1778385429274,31.37,80807.17,0.0,0.13417,9e-05,16.27806]
[1778385436404,31.37,80809.31,0.0,0.13437,9e-05,16.29537]
[1778385444177,31.37,80809.31,0.0,0.13437,9e-05,16.29559]
[1778385449416,31.37,80810.98,0.0,0.13453,9e-05,16.30933]
[1778385459486,31.37,80811.71,0.0,0.13458,9e-05,16.31159]
[1778385464581,31.37,80811.71,0.0,0.13458,9e-05,16.31175]
[1778385471650,31.37,80812.75,0.0,0.13468,9e-05,16.32034]
[1778385479706,31.37,80813.14,0.0,0.13472,9e-05,16.32377]
[1778385487765,31.38,80812.69,0.0,0.13469,9e-05,16.32062]
[1778385492800,31.38,80810.96,0.0,0.13453,9e-05,16.3073]
[1778385498841,31.38,80808.72,0.0,0.13433,9e-05,16.29003]
[1778385504885,31.38,80806.63,0.0,0.13414,9e-05,16.27392]
[1778385512940,31.38,80805.84,0.0,0.13405,9e-05,16.26402]
[1778385517975,31.38,80804.46,0.0,0.13392,9e-05,16.25342]
[1778385523011,31.38,80803.57,0.0,0.13384,9e-05,16.24667]
[1778385530060,31.38,80802.62,0.0,0.13376,9e-05,16.23955]
[1778385537071,31.38,80802.32,0.0,0.13374,9e-05,16.23742]
[1778385544155,31.38,80802.22,0.0,0.13373,9e-05,16.23705]
[1778385550014,31.38,80801.82,0.0,0.1337,9e-05,16.23405]
[1778385555236,31.38,80804.04,0.0,0.1339,9e-05,16.25168]
[1778385560271,31.38,80805.2,0.0,0.13401,9e-05,16.26073]
[1778385566843,31.38,80805.0,0.0,0.13399,9e-05,16.25912]
[1778385574371,31.38,80804.23,0.0,0.1339,9e-05,16.24933]
[1778385579405,31.38,80803.51,0.0,0.13383,9e-05,16.24397]
[1778385584441,31.38,80803.25,0.0,0.13381,9e-05,16.24223]
[1778385585693,31.38,80804.2,0.0,0.1339,9e-05,16.24971]
[1778385587211,31.38,80810.63,0.0,0.13449,9e-05,16.30003]
[1778385592497,31.38,80812.96,0.0,0.1347,9e-05,16.3181]
[1778385595815,31.38,80813.66,0.0,0.13477,9e-05,16.32435]
[1778385596525,31.38,80814.17,0.0,0.13482,9e-05,16.32832]
[1778385597532,31.38,80782.2,0.0,0.13191,9e-05,16.07853]
[1778385598495,31.38,80782.2,0.0,0.13191,9e-05,16.07853]
[1778385598501,31.38,80782.2,0.0,0.13191,9e-05,16.07853]
[1778385598506,31.38,80782.2,0.0,0.13191,9e-05,16.07853]
[1778385598587,31.38,80772.35,0.0,0.13102,9e-05,16.00196]
[1778385599249,31.38,80772.35,0.0,0.13102,9e-05,16.00196]
[1778385599259,31.38,80772.35,0.0,0.13102,9e-05,16.00196]
[1778385599546,31.38,80772.35,0.0,0.13103,9e-05,16.00227]
[1778385600025,31.38,80772.35,0.0,0.13103,9e-05,16.00227]
[1778385602102,31.38,80771.06,0.0,0.13091,9e-05,15.99235]
[1778385602568,31.38,80771.31,0.0,0.13093,9e-05,15.99436]
[1778385607602,31.38,80770.8,0.0,0.13089,9e-05,15.9906]
[1778385612638,31.38,80771.15,0.0,0.13092,9e-05,15.99335]
[1778385617566,31.38,80772.61,0.0,0.13105,9e-05,16.00457]
[1778385617587,31.38,80773.41,0.0,0.13112,9e-05,16.01074]
[1778385618423,31.38,80773.41,0.0,0.13112,9e-05,16.01074]
[1778385620483,31.38,80776.16,0.0,0.13137,9e-05,16.03217]
[1778385624781,31.38,80780.82,0.0,0.13179,9e-05,16.0682]
[1778385624786,31.38,80780.82,0.0,0.13179,9e-05,16.0682]
[1778385626614,31.38,80780.97,0.0,0.1318,9e-05,16.06927]
[1778385626713,31.38,80780.82,0.0,0.13179,9e-05,16.06791]
[1778385629091,31.38,80780.82,0.0,0.13179,9e-05,16.06791]
[1778385629146,31.38,80780.82,0.0,0.13178,9e-05,16.06772]
[1778385630939,31.38,80780.7,0.0,0.13177,9e-05,16.06669]
[1778385631040,31.38,80781.22,0.0,0.13179,9e-05,16.06662]
[1778385633047,31.38,80781.22,0.0,0.13179,9e-05,16.06652]
[1778385635169,31.38,80782.9,0.0,0.13194,9e-05,16.07939]
[1778385635369,31.38,80782.89,0.0,0.13193,9e-05,16.07908]
[1778385638895,31.38,80788.43,0.0,0.13243,9e-05,16.12214]
[1778385639380,31.38,80790.53,0.0,0.13262,9e-05,16.13838]
[1778385644864,31.38,80791.44,0.0,0.1327,9e-05,16.14509]
[1778385649900,31.38,80791.02,0.0,0.13266,9e-05,16.14142]
[1778385654935,31.38,80790.35,0.0,0.13259,9e-05,16.13587]
[1778385655885,31.38,80790.35,0.0,0.13259,9e-05,16.13587]
[1778385657885,31.38,80790.32,0.0,0.13259,9e-05,16.13548]
[1778385657894,31.38,80790.32,0.0,0.13259,9e-05,16.13548]
[1778385657956,31.38,80790.32,0.0,0.13259,9e-05,16.13548]
[1778385662763,31.38,80788.93,0.0,0.13245,9e-05,16.12385]
[1778385663442,31.38,80788.93,0.0,0.13245,9e-05,16.12385]
[1778385663530,31.38,80783.79,0.0,0.13198,9e-05,16.08323]
[1778385669569,31.38,80777.31,0.0,0.13139,9e-05,16.03195]
[1778385671533,31.38,80776.95,0.0,0.13135,9e-05,16.029]
[1778385671552,31.38,80776.95,0.0,0.13135,9e-05,16.029]
[1778385671629,31.37,80775.37,0.0,0.13121,9e-05,16.01638]
[1778385671911,31.37,80775.37,0.0,0.13121,9e-05,16.01638]
[1778385673067,31.37,80761.48,0.0,0.12996,9e-05,15.90794]
[1778385673719,31.37,80761.48,0.0,0.12996,9e-05,15.90794]
[1778385674070,31.37,80746.54,0.0,0.12862,9e-05,15.7916]
[1778385675776,31.37,80745.69,0.0,0.12855,9e-05,15.78523]
[1778385676169,31.37,80745.46,0.0,0.12853,9e-05,15.78344]
[1778385682127,31.38,80746.78,0.0,0.12865,9e-05,15.7944]
[1778385683056,31.38,80746.78,0.0,0.12865,9e-05,15.7944]
[1778385683925,31.38,80746.85,0.0,0.12866,9e-05,15.7951]
[1778385688236,31.38,80745.89,0.0,0.12858,9e-05,15.7881]
[1778385688243,31.38,80745.89,0.0,0.12858,9e-05,15.7881]
[1778385691229,31.38,80747.31,0.0,0.12872,9e-05,15.79979]
[1778385692128,31.38,80748.11,0.0,0.12876,9e-05,15.8023]
[1778385697240,31.38,80749.76,0.0,0.12892,9e-05,15.81573]
[1778385702273,31.38,80750.09,0.0,0.12895,9e-05,15.81886]
[1778385704406,31.38,80750.09,0.0,0.12895,9e-05,15.81886]
[1778385704422,31.38,80750.13,0.0,0.12896,9e-05,15.8195]
[1778385711264,31.38,80750.23,0.0,0.12898,9e-05,15.82092]
[1778385713108,31.38,80750.23,0.0,0.12898,9e-05,15.82092]
[1778385713120,31.38,80750.23,0.0,0.12898,9e-05,15.82092]
[1778385713582,31.38,80750.23,0.0,0.12898,9e-05,15.82092]
[1778385714623,31.38,80750.23,0.0,0.12898,9e-05,15.82124]
[1778385721057,31.38,80752.21,0.0,0.12917,9e-05,15.83725]
[1778385721069,31.38,80752.21,0.0,0.12917,9e-05,15.83725]
[1778385723698,31.38,80752.45,0.0,0.12919,9e-05,15.83931]
[1778385724864,31.38,80753.16,0.0,0.12926,9e-05,15.84516]
[1778385730481,31.38,80768.07,0.0,0.13059,9e-05,15.96151]
[1778385731673,31.38,80768.07,0.0,0.13059,9e-05,15.96151]
[1778385731680,31.38,80768.07,0.0,0.13059,9e-05,15.96151]
[1778385732493,31.38,80766.75,0.0,0.13048,9e-05,15.95113]
[1778385737530,31.38,80767.11,0.0,0.1305,9e-05,15.95364]
[1778385743330,31.38,80767.45,0.0,0.13053,9e-05,15.95588]
[1778385748490,31.38,80766.61,0.0,0.13045,9e-05,15.94902]
[1778385753640,31.38,80773.68,0.0,0.13105,9e-05,15.99898]
[1778385759683,31.38,80773.41,0.0,0.13101,9e-05,15.99594]
[1778385770760,31.38,80770.23,0.0,0.13071,9e-05,15.96952]
[1778385778816,31.38,80770.18,0.0,0.13069,9e-05,15.968]
[1778385783852,31.37,80770.15,0.0,0.13068,9e-05,15.96699]
[1778385788887,31.37,80768.86,0.0,0.13055,9e-05,15.95614]
[1778385793921,31.37,80766.34,0.0,0.13032,9e-05,15.93584]
[1778385801114,31.37,80762.22,0.0,0.12994,9e-05,15.90344]
[1778385806857,31.37,80759.65,0.0,0.12971,9e-05,15.8832]
[1778385811040,31.37,80752.03,0.0,0.129,9e-05,15.82005]
[1778385816075,31.37,80751.96,0.0,0.129,9e-05,15.81986]
[1778385821115,31.37,80756.93,0.0,0.12945,9e-05,15.85895]
[1778385826146,31.37,80757.24,0.0,0.12948,9e-05,15.86148]
[1778385827612,31.37,80757.24,0.0,0.12948,9e-05,15.86148]
[1778385827618,31.37,80757.24,0.0,0.12948,9e-05,15.86148]
[1778385833196,31.37,80754.6,0.0,0.12925,9e-05,15.84112]
[1778385835199,31.37,80752.7,0.0,0.12908,9e-05,15.82637]
[1778385835792,31.37,80752.7,0.0,0.12908,9e-05,15.82637]
[1778385841252,31.37,80752.15,0.0,0.12903,9e-05,15.8226]
[1778385846287,31.37,80756.18,0.0,0.1294,9e-05,15.85413]
[1778385851321,31.37,80756.13,0.0,0.12939,9e-05,15.85382]
[1778385856356,31.37,80756.68,0.0,0.12944,9e-05,15.85809]
[1778385862398,31.37,80759.93,0.0,0.12973,9e-05,15.88325]
[1778385868440,31.37,80760.15,0.0,0.12975,9e-05,15.88494]
[1778385873478,31.37,80764.36,0.0,0.1301,9e-05,15.91375]
[1778385874027,31.37,80764.36,0.0,0.1301,9e-05,15.91375]
[1778385874041,31.37,80764.36,0.0,0.1301,9e-05,15.91375]
[1778385874881,31.37,80764.36,0.0,0.1301,9e-05,15.91375]
[1778385876820,31.37,80763.59,0.0,0.13003,9e-05,15.90779]
[1778385882538,31.37,80763.81,0.0,0.13005,9e-05,15.90965]
[1778385884408,31.37,80766.99,0.0,0.13034,9e-05,15.93444]
[1778385884416,31.37,80766.99,0.0,0.13034,9e-05,15.93444]
[1778385889621,31.37,80769.41,0.0,0.13056,9e-05,15.95333]
[1778385889642,31.37,80769.41,0.0,0.13056,9e-05,15.95333]
[1778385889720,31.37,80768.94,0.0,0.13051,9e-05,15.94967]
[1778385891160,31.37,80768.81,0.0,0.1305,9e-05,15.94866]
[1778385891601,31.37,80754.22,0.0,0.1292,9e-05,15.83515]
[1778385893182,31.37,80753.38,0.0,0.12912,9e-05,15.82876]
[1778385895629,31.38,80753.38,0.0,0.12913,9e-05,15.8292]
[1778385899317,31.38,80751.81,0.0,0.12899,9e-05,15.81727]
[1778385899416,31.38,80750.86,0.0,0.12891,9e-05,15.81001]
[1778385904692,31.38,80747.9,0.0,0.12866,9e-05,15.78782]
[1778385909727,31.38,80745.97,0.0,0.12849,9e-05,15.77364]
[1778385916776,31.38,80744.29,0.0,0.12836,9e-05,15.76189]
[1778385921811,31.38,80743.3,0.0,0.12828,9e-05,15.75525]
[1778385926846,31.38,80742.54,0.0,0.12823,9e-05,15.75047]
[1778385929511,31.38,80745.85,0.0,0.12853,9e-05,15.77659]
[1778385930000,31.38,80745.09,0.0,0.12846,9e-05,15.77086]
[1778385936916,31.39,80742.61,0.0,0.12823,9e-05,15.74877]
[1778385941951,31.39,80741.39,0.0,0.12813,9e-05,15.7401]
[1778385947671,31.39,80739.03,0.0,0.12793,9e-05,15.72215]
[1778385952950,31.39,80739.14,0.0,0.12795,9e-05,15.7238]
[1778385954569,31.39,80739.14,0.0,0.12795,9e-05,15.7238]
[1778385954670,31.39,80739.52,0.0,0.12798,9e-05,15.7269]
[1778385958851,31.39,80739.87,0.0,0.12801,9e-05,15.72982]
[1778385958884,31.39,80741.46,0.0,0.12816,9e-05,15.74222]
[1778385960704,31.39,80741.46,0.0,0.12816,9e-05,15.74222]
[1778385960712,31.39,80741.46,0.0,0.12816,9e-05,15.74222]
[1778385960805,31.39,80749.26,0.0,0.12885,9e-05,15.80284]
[1778385969140,31.39,80750.92,0.0,0.12899,9e-05,15.81551]
[1778385974175,31.39,80752.55,0.0,0.12914,9e-05,15.82813]
[1778385979210,31.39,80753.63,0.0,0.12924,9e-05,15.83655]
[1778385984245,31.39,80754.11,0.0,0.12928,9e-05,15.8403]
[1778385991294,31.39,80754.85,0.0,0.12932,9e-05,15.842]
[1778385993963,31.39,80755.06,0.0,0.12934,9e-05,15.84362]
[1778385993973,31.39,80755.06,0.0,0.12934,9e-05,15.84362]
[1778385993975,31.39,80755.06,0.0,0.12934,9e-05,15.84362]
[1778385999349,31.39,80755.36,0.0,0.12936,9e-05,15.84588]
[1778386005394,31.39,80754.29,0.0,0.12927,9e-05,15.83753]
[1778386007304,31.39,80753.94,0.0,0.12924,9e-05,15.83481]
[1778386007406,31.39,80753.94,0.0,0.12924,9e-05,15.83481]
[1778386007500,31.39,80755.31,0.0,0.12936,9e-05,15.84547]
[1778386008555,31.39,80755.31,0.0,0.12936,9e-05,15.84547]
[1778386015463,31.39,80761.78,0.0,0.12993,9e-05,15.89546]
[1778386018741,31.39,80761.51,0.0,0.12991,9e-05,15.89327]
[1778386025043,31.39,80758.43,0.0,0.12962,9e-05,15.86873]
[1778386026919,31.39,80758.31,0.0,0.12961,9e-05,15.86768]
[1778386033518,31.39,80758.24,0.0,0.1296,9e-05,15.8667]
[1778386038449,31.39,80755.63,0.0,0.12936,9e-05,15.84615]
[1778386038624,31.39,80754.73,0.0,0.12928,9e-05,15.83913]
[1778386044667,31.39,80753.45,0.0,0.12917,9e-05,15.82917]
[1778386050708,31.39,80754.39,0.0,0.12925,9e-05,15.83646]
[1778386055636,31.39,80754.72,0.0,0.12926,9e-05,15.83501]
[1778386055641,31.39,80754.72,0.0,0.12926,9e-05,15.83501]
[1778386056941,31.39,80753.06,0.0,0.12911,9e-05,15.82211]
[1778386057580,31.39,80747.88,0.0,0.12865,9e-05,15.78188]
[1778386062677,31.39,80748.04,0.0,0.12867,9e-05,15.78358]
[1778386062682,31.39,80748.04,0.0,0.12867,9e-05,15.78358]
[1778386067827,31.39,80746.79,0.0,0.12856,9e-05,15.77459]
[1778386072862,31.39,80746.46,0.0,0.12854,9e-05,15.77268]
[1778386077897,31.39,80746.59,0.0,0.12856,9e-05,15.77443]
[1778386082933,31.39,80749.09,0.0,0.12879,9e-05,15.79464]
[1778386087967,31.39,80748.95,0.0,0.12879,9e-05,15.79424]
[1778386093005,31.39,80749.02,0.0,0.1288,9e-05,15.79543]
[1778386101060,31.4,80748.77,0.0,0.12879,9e-05,15.79445]
[1778386106096,31.4,80750.23,0.0,0.12893,9e-05,15.80637]
[1778386114079,31.4,80751.69,0.0,0.12904,9e-05,15.81458]
[1778386120194,31.4,80750.02,0.0,0.1289,9e-05,15.8023]
[1778386126151,31.4,80748.58,0.0,0.12878,9e-05,15.79152]
[1778386126954,31.4,80748.58,0.0,0.12878,9e-05,15.79152]
[1778386126989,31.4,80748.58,0.0,0.12878,9e-05,15.79152]
[1778386132278,31.4,80747.5,0.0,0.12869,9e-05,15.7838]
[1778386133952,31.4,80747.5,0.0,0.12869,9e-05,15.7838]
[1778386133960,31.4,80747.5,0.0,0.12869,9e-05,15.7838]
[1778386134726,31.4,80747.11,0.0,0.12866,9e-05,15.78091]
[1778386135161,31.4,80747.11,0.0,0.12866,9e-05,15.78091]
[1778386136080,31.4,80747.11,0.0,0.12866,9e-05,15.78097]
[1778386136090,31.4,80747.11,0.0,0.12866,9e-05,15.78097]
[1778386136090,31.4,80747.11,0.0,0.12866,9e-05,15.78104]
[1778386136974,31.4,80747.11,0.0,0.12866,9e-05,15.78104]
[1778386136997,31.4,80747.62,0.0,0.12871,9e-05,15.78506]
[1778386137210,31.4,80747.62,0.0,0.12871,9e-05,15.78506]
[1778386138321,31.4,80747.62,0.0,0.12871,9e-05,15.78506]
[1778386143233,31.4,80747.18,0.0,0.12867,9e-05,15.78194]
[1778386143339,31.4,80747.18,0.0,0.12867,9e-05,15.78194]
[1778386145101,31.4,80748.99,0.0,0.12883,9e-05,15.79606]
[1778386145108,31.4,80748.99,0.0,0.12883,9e-05,15.79606]
[1778386155066,31.4,80748.63,0.0,0.1288,9e-05,15.79357]
[1778386160473,31.4,80751.38,0.0,0.12905,9e-05,15.81487]
[1778386165800,31.4,80753.71,0.0,0.12925,9e-05,15.83292]
[1778386165855,31.4,80753.71,0.0,0.12925,9e-05,15.83292]
[1778386171551,31.4,80755.14,0.0,0.12935,9e-05,15.83974]
[1778386176568,31.4,80755.24,0.0,0.12936,9e-05,15.84036]
[1778386182632,31.4,80755.31,0.0,0.12936,9e-05,15.84076]
[1778386183411,31.4,80755.31,0.0,0.12936,9e-05,15.84076]
[1778386183420,31.4,80755.31,0.0,0.12936,9e-05,15.84076]
[1778386184127,31.4,80755.31,0.0,0.12936,9e-05,15.84076]
[1778386184261,31.4,80754.72,0.0,0.12931,9e-05,15.83616]
[1778386188742,31.4,80753.33,0.0,0.12919,9e-05,15.82533]
[1778386188754,31.4,80753.33,0.0,0.12919,9e-05,15.82533]
[1778386189534,31.4,80753.08,0.0,0.12916,9e-05,15.8234]
[1778386190370,31.4,80753.08,0.0,0.12916,9e-05,15.8234]
[1778386191277,31.4,80752.64,0.0,0.12913,9e-05,15.81999]
[1778386191284,31.4,80752.64,0.0,0.12913,9e-05,15.81999]
[1778386198743,31.4,80751.11,0.0,0.12899,9e-05,15.80812]
[1778386204782,31.4,80744.23,0.0,0.12838,9e-05,15.75471]
[1778386210824,31.4,80744.84,0.0,0.12844,9e-05,15.75981]
[1778386216866,31.4,80745.15,0.0,0.12847,9e-05,15.76264]
[1778386224853,31.4,80744.57,0.0,0.12842,9e-05,15.7586]
[1778386229957,31.4,80745.97,0.0,0.12855,9e-05,15.76972]
[1778386237006,31.4,80746.56,0.0,0.12858,9e-05,15.77058]
[1778386242041,31.4,80746.15,0.0,0.12855,9e-05,15.76765]
[1778386243537,31.4,80746.06,0.0,0.12854,9e-05,15.767]
[1778386244057,31.4,80745.96,0.0,0.12853,9e-05,15.76627]
[1778386247411,31.4,80745.96,0.0,0.12853,9e-05,15.76631]
[1778386247609,31.4,80745.96,0.0,0.12853,9e-05,15.76631]
[1778386249654,31.4,80745.87,0.0,0.12852,9e-05,15.76569]
[1778386250097,31.4,80745.73,0.0,0.12851,9e-05,15.76473]
[1778386251692,31.4,80744.92,0.0,0.12844,9e-05,15.75847]
[1778386251698,31.4,80744.92,0.0,0.12844,9e-05,15.75847]
[1778386252111,31.4,80744.73,0.0,0.12842,9e-05,15.75703]
[1778386261768,31.4,80744.73,0.0,0.12842,9e-05,15.75714]
[1778386265441,31.41,80745.03,0.0,0.12846,9e-05,15.7599]
[1778386265451,31.41,80745.03,0.0,0.12846,9e-05,15.7599]
[1778386275972,31.41,80745.82,0.0,0.12853,9e-05,15.7667]
[1778386285273,31.41,80745.6,0.0,0.12852,9e-05,15.76573]
[1778386291138,31.41,80746.01,0.0,0.12856,9e-05,15.76911]
[1778386292390,31.41,80744.43,0.0,0.1284,9e-05,15.75301]
[1778386292696,31.41,80744.43,0.0,0.1284,9e-05,15.75301]
[1778386293072,31.41,80744.43,0.0,0.1284,9e-05,15.75301]
[1778386293081,31.41,80744.43,0.0,0.1284,9e-05,15.75301]
[1778386294381,31.41,80744.57,0.0,0.12841,9e-05,15.75416]
[1778386294727,31.41,80744.57,0.0,0.12841,9e-05,15.75416]
[1778386295183,31.41,80744.57,0.0,0.12841,9e-05,15.75416]
[1778386295192,31.41,80744.57,0.0,0.12841,9e-05,15.75416]
[1778386301535,31.41,80745.06,0.0,0.12846,9e-05,15.7586]
[1778386301636,31.41,80745.17,0.0,0.12847,9e-05,15.75957]
[1778386308503,31.41,80745.14,0.0,0.12848,9e-05,15.76024]
[1778386309646,31.41,80745.14,0.0,0.12848,9e-05,15.76024]
[1778386309678,31.41,80744.66,0.0,0.12844,9e-05,15.75666]
[1778386315644,31.41,80738.14,0.0,0.12787,9e-05,15.70686]
[1778386320429,31.41,80736.3,0.0,0.12772,9e-05,15.69371]
[1778386320435,31.41,80736.3,0.0,0.12772,9e-05,15.69371]
[1778386322358,31.41,80736.25,0.0,0.12772,9e-05,15.69379]
[1778386322982,31.41,80736.25,0.0,0.12772,9e-05,15.69379]
[1778386333365,31.42,80735.8,0.0,0.1277,9e-05,15.69148]
[1778386338733,31.42,80736.43,0.0,0.12778,9e-05,15.69896]
[1778386344130,31.42,80733.67,0.0,0.12756,9e-05,15.67921]
[1778386344179,31.42,80733.67,0.0,0.12756,9e-05,15.67921]
[1778386344188,31.42,80733.67,0.0,0.12756,9e-05,15.67921]
[1778386345044,31.42,80734.57,0.0,0.12764,9e-05,15.68673]
[1778386345463,31.42,80734.74,0.0,0.12766,9e-05,15.6883]
[1778386352813,31.43,80735.0,0.0,0.12768,9e-05,15.68804]
[1778386358855,31.43,80736.34,0.0,0.12781,9e-05,15.69984]
[1778386363890,31.43,80737.41,0.0,0.12792,9e-05,15.70919]
[1778386369932,31.43,80737.04,0.0,0.1279,9e-05,15.70769]
[1778386375974,31.43,80736.9,0.0,0.1279,9e-05,15.70774]
[1778386381010,31.44,80737.61,0.0,0.12798,9e-05,15.71414]
[1778386387051,31.44,80737.38,0.0,0.12797,9e-05,15.7134]
[1778386390082,31.44,80736.78,0.0,0.12792,9e-05,15.70893]
[1778386390092,31.44,80736.78,0.0,0.12792,9e-05,15.70893]
[1778386392287,31.44,80737.24,0.0,0.12796,9e-05,15.71284]
[1778386392536,31.44,80737.24,0.0,0.12797,9e-05,15.71318]
[1778386397517,31.44,80737.24,0.0,0.12798,9e-05,15.71403]
[1778386397525,31.44,80737.24,0.0,0.12798,9e-05,15.71403]
[1778386400515,31.44,80737.93,0.0,0.12804,9e-05,15.71985]
[1778386400729,31.44,80737.93,0.0,0.12804,9e-05,15.71985]
[1778386400738,31.44,80737.93,0.0,0.12804,9e-05,15.71985]
[1778386401133,31.44,80737.93,0.0,0.12805,9e-05,15.72001]
[1778386402104,31.44,80737.93,0.0,0.12805,9e-05,15.72001]
[1778386402116,31.44,80737.93,0.0,0.12805,9e-05,15.72001]
[1778386408133,31.44,80742.86,0.0,0.12849,9e-05,15.75896]
[1778386408870,31.44,80741.87,0.0,0.1284,9e-05,15.75137]
[1778386408908,31.44,80741.87,0.0,0.1284,9e-05,15.75137]
[1778386408918,31.44,80741.87,0.0,0.1284,9e-05,15.75137]
[1778386409333,31.44,80741.87,0.0,0.12841,9e-05,15.75146]
[1778386409644,31.44,80741.87,0.0,0.12841,9e-05,15.75146]
[1778386412192,31.44,80742.06,0.0,0.1284,9e-05,15.7491]
[1778386417197,31.44,80743.31,0.0,0.12851,9e-05,15.75922]
[1778386422204,31.44,80743.72,0.0,0.12855,9e-05,15.76277]
[1778386427257,31.44,80743.57,0.0,0.12854,9e-05,15.76193]
[1778386432277,31.44,80743.63,0.0,0.12855,9e-05,15.76273]
[1778386437294,31.44,80744.86,0.0,0.12867,9e-05,15.77261]
[1778386439670,31.44,80744.99,0.0,0.12868,9e-05,15.77377]
[1778386441823,31.44,80744.99,0.0,0.12868,9e-05,15.77386]
[1778386443780,31.45,80744.99,0.0,0.12868,9e-05,15.77396]
[1778386444450,31.45,80745.02,0.0,0.12869,9e-05,15.77424]
[1778386450492,31.45,80742.94,0.0,0.1285,9e-05,15.75842]
[1778386456475,31.45,80741.72,0.0,0.1284,9e-05,15.74927]
[1778386465960,31.45,80741.72,0.0,0.1284,9e-05,15.74927]
[1778386466642,31.45,80742.26,0.0,0.12845,9e-05,15.75388]
[1778386468852,31.45,80740.31,0.0,0.12828,9e-05,15.73884]
[1778386477366,31.45,80740.55,0.0,0.12828,9e-05,15.73686]
[1778386482719,31.45,80742.54,0.0,0.12846,9e-05,15.7527]
[1778386487689,31.45,80741.68,0.0,0.12838,9e-05,15.74616]
[1778386487919,31.45,80745.83,0.0,0.12875,9e-05,15.77839]
[1778386488783,31.45,80745.83,0.0,0.12875,9e-05,15.77839]
[1778386489117,31.45,80745.83,0.0,0.12875,9e-05,15.77839]
[1778386489454,31.45,80745.83,0.0,0.12875,9e-05,15.77839]
[1778386489243,31.45,80756.18,0.0,0.12968,9e-05,15.85877]
[1778386490837,31.45,80756.18,0.0,0.12968,9e-05,15.85877]
[1778386496103,31.45,80759.64,0.0,0.12998,9e-05,15.885]
[1778386501362,31.45,80760.3,0.0,0.13003,9e-05,15.88946]
[1778386501463,31.45,80760.57,0.0,0.13005,9e-05,15.89131]
[1778386503001,31.45,80760.57,0.0,0.13005,9e-05,15.89131]
[1778386503098,31.45,80760.57,0.0,0.13005,9e-05,15.89118]
[1778386508114,31.44,80761.69,0.0,0.13014,9e-05,15.89939]
[1778386508372,31.44,80761.69,0.0,0.13014,9e-05,15.89939]
[1778386508473,31.44,80761.94,0.0,0.13016,9e-05,15.9011]
[1778386510918,31.44,80747.35,0.0,0.12886,9e-05,15.78756]
[1778386516205,31.44,80750.68,0.0,0.12916,9e-05,15.81348]
[1778386521548,31.44,80749.35,0.0,0.12904,9e-05,15.80315]
[1778386523358,31.44,80749.32,0.0,0.12903,9e-05,15.80293]
[1778386525480,31.44,80750.64,0.0,0.12915,9e-05,15.8132]
[1778386525698,31.44,80752.21,0.0,0.12929,9e-05,15.82541]
[1778386525771,31.44,80752.21,0.0,0.12929,9e-05,15.82541]
[1778386527751,31.44,80753.71,0.0,0.12943,9e-05,15.83705]
[1778386528130,31.44,80753.71,0.0,0.12943,9e-05,15.83705]
[1778386529803,31.44,80756.38,0.0,0.12966,9e-05,15.85774]
[1778386534839,31.44,80760.33,0.0,0.12999,9e-05,15.88413]
[1778386535945,31.44,80760.66,0.0,0.13002,9e-05,15.88658]
[1778386541131,31.44,80761.02,0.0,0.13005,9e-05,15.88915]
[1778386547130,31.44,80760.83,0.0,0.13003,9e-05,15.88749]
[1778386552208,31.44,80761.25,0.0,0.13006,9e-05,15.89061]
[1778386557243,31.44,80761.86,0.0,0.13011,9e-05,15.89516]
[1778386562280,31.44,80762.07,0.0,0.13013,9e-05,15.89655]
[1778386567313,31.44,80762.24,0.0,0.13014,9e-05,15.89759]
[1778386574362,31.44,80769.97,0.0,0.13083,9e-05,15.95703]
[1778386580404,31.44,80776.42,0.0,0.1314,9e-05,16.00655]
[1778386585438,31.44,80779.54,0.0,0.13168,9e-05,16.03023]
[1778386590475,31.44,80782.63,0.0,0.13195,9e-05,16.05369]
[1778386597482,31.44,80785.98,0.0,0.13221,9e-05,16.07491]
[1778386602561,31.44,80788.24,0.0,0.13241,9e-05,16.09191]
[1778386606875,31.44,80788.24,0.0,0.13241,9e-05,16.09191]
[1778386606880,31.44,80788.24,0.0,0.13241,9e-05,16.09191]
[1778386607594,31.43,80798.69,0.0,0.13335,9e-05,16.17274]
[1778386608376,31.43,80798.69,0.0,0.13335,9e-05,16.17274]
[1778386608381,31.43,80798.69,0.0,0.13335,9e-05,16.17274]
[1778386608601,31.43,80798.69,0.0,0.13335,9e-05,16.17251]
[1778386609772,31.43,80799.15,0.0,0.13339,9e-05,16.17586]
[1778386609851,31.43,80802.62,0.0,0.13371,9e-05,16.20295]
[1778386616175,31.43,80802.67,0.0,0.1337,9e-05,16.20222]
[1778386619925,31.43,80802.66,0.0,0.13368,9e-05,16.2004]
[1778386619990,31.43,80805.66,0.0,0.13395,9e-05,16.22384]
[1778386625721,31.43,80805.12,0.0,0.13389,9e-05,16.21851]
[1778386631082,31.42,80801.76,0.0,0.13356,9e-05,16.19054]
[1778386636182,31.42,80800.68,0.0,0.13345,9e-05,16.18147]
[1778386636283,31.42,80799.64,0.0,0.13334,9e-05,16.1721]
[1778386641890,31.42,80798.16,0.0,0.13319,9e-05,16.15933]
[1778386644296,31.42,80797.39,0.0,0.13312,9e-05,16.15272]
[1778386644470,31.42,80797.39,0.0,0.13312,9e-05,16.15272]
[1778386649891,31.42,80795.37,0.0,0.13291,9e-05,16.13495]
[1778386657947,31.41,80793.69,0.0,0.1327,9e-05,16.11569]
[1778386664996,31.41,80792.08,0.0,0.13254,9e-05,16.1014]
[1778386671039,31.41,80790.71,0.0,0.1324,9e-05,16.08933]
[1778386678089,31.41,80789.86,0.0,0.1323,9e-05,16.08122]
[1778386687152,31.4,80789.08,0.0,0.13221,9e-05,16.07335]
[1778386697218,31.4,80787.31,0.0,0.13203,9e-05,16.05766]
[1778386702256,31.4,80785.93,0.0,0.13189,9e-05,16.04597]
[1778386708257,31.4,80785.94,0.0,0.13188,9e-05,16.04491]
[1778386713335,31.4,80785.05,0.0,0.13176,9e-05,16.03278]
[1778386718369,31.39,80785.5,0.0,0.13178,9e-05,16.03528]
[1778386723405,31.39,80785.42,0.0,0.13177,9e-05,16.03362]
[1778386729446,31.39,80785.01,0.0,0.13171,9e-05,16.02924]
[1778386738510,31.39,80784.48,0.0,0.13165,9e-05,16.02345]
[1778386742539,31.39,80774.73,0.0,0.13076,9e-05,15.9469]
[1778386748539,31.39,80774.8,0.0,0.13076,9e-05,15.94712]
[1778386753615,31.39,80778.51,0.0,0.13109,9e-05,15.97583]
[1778386767710,31.39,80780.54,0.0,0.13127,9e-05,15.991]
[1778386774763,31.38,80783.64,0.0,0.13152,9e-05,16.01092]
[1778386779797,31.38,80785.8,0.0,0.13171,9e-05,16.02757]
[1778386784832,31.38,80783.62,0.0,0.13151,9e-05,16.01036]
[1778386789868,31.38,80781.49,0.0,0.13132,9e-05,15.9936]
[1778386796166,31.38,80781.68,0.0,0.13134,9e-05,15.99505]
[1778386801951,31.38,80782.12,0.0,0.13138,9e-05,15.99847]
[1778386806986,31.38,80779.98,0.0,0.13118,9e-05,15.98194]
[1778386812021,31.38,80778.61,0.0,0.13106,9e-05,15.97145]
[1778386817057,31.38,80777.6,0.0,0.13098,9e-05,15.96397]
[1778386824106,31.39,80777.86,0.0,0.13101,9e-05,15.96668]
[1778386829906,31.39,80778.92,0.0,0.13111,9e-05,15.97548]
[1778386831850,31.39,80778.92,0.0,0.13111,9e-05,15.97559]
[1778386831858,31.39,80778.92,0.0,0.13111,9e-05,15.97559]
[1778386832161,31.39,80770.46,0.0,0.13032,9e-05,15.90585]
[1778386839171,31.39,80768.4,0.0,0.13016,9e-05,15.8913]
[1778386846264,31.39,80765.4,0.0,0.1299,9e-05,15.86937]
[1778386856142,31.39,80764.7,0.0,0.12985,9e-05,15.86448]
[1778386866146,31.4,80762.75,0.0,0.12969,9e-05,15.85107]
[1778386872045,31.4,80761.35,0.0,0.12959,9e-05,15.84197]
[1778386872958,31.4,80761.35,0.0,0.12959,9e-05,15.84228]
[1778386879764,31.4,80759.16,0.0,0.12941,9e-05,15.82612]
[1778386887545,31.4,80758.67,0.0,0.12938,9e-05,15.82365]
[1778386897618,31.4,80754.89,0.0,0.12903,9e-05,15.79128]
[1778386907685,31.4,80751.92,0.0,0.12877,9e-05,15.76909]
[1778386908785,31.4,80751.92,0.0,0.12877,9e-05,15.76909]
[1778386917755,31.41,80752.62,0.0,0.12884,9e-05,15.77527]
[1778386927638,31.41,80751.64,0.0,0.12876,9e-05,15.76779]
[1778386937895,31.41,80750.72,0.0,0.12869,9e-05,15.76169]
[1778386944948,31.41,80750.66,0.0,0.12869,9e-05,15.76161]
[1778386956024,31.41,80750.92,0.0,0.12869,9e-05,15.76049]
[1778386962066,31.41,80750.56,0.0,0.12867,9e-05,15.75826]
[1778386967101,31.41,80754.56,0.0,0.12903,9e-05,15.78962]
[1778386972353,31.41,80755.04,0.0,0.12907,9e-05,15.79353]
[1778386979396,31.41,80750.59,0.0,0.12868,9e-05,15.75935]
[1778386984525,31.41,80749.67,0.0,0.12861,9e-05,15.75285]
[1778386990224,31.41,80745.22,0.0,0.12822,9e-05,15.71938]
[1778386995304,31.42,80743.61,0.0,0.12809,9e-05,15.70763]
[1778387000337,31.42,80742.79,0.0,0.12803,9e-05,15.70201]
[1778387008397,31.42,80742.25,0.0,0.12799,9e-05,15.69896]
[1778387016129,31.42,80741.55,0.0,0.12791,9e-05,15.69005]
[1778387023365,31.42,80742.83,0.0,0.12804,9e-05,15.70107]
[1778387028540,31.42,80746.17,0.0,0.12834,9e-05,15.72808]
[1778387030171,31.42,80746.17,0.0,0.12834,9e-05,15.72808]
[1778387034209,31.42,80746.59,0.0,0.12839,9e-05,15.73185]
[1778387040616,31.42,80746.55,0.0,0.1284,9e-05,15.73251]
[1778387047675,31.43,80746.57,0.0,0.12841,9e-05,15.73362]
[1778387053870,31.43,80746.28,0.0,0.12839,9e-05,15.73173]
[1778387060757,31.43,80746.49,0.0,0.12842,9e-05,15.73454]
[1778387066803,31.43,80746.49,0.0,0.12843,9e-05,15.73523]
[1778387079743,31.43,80746.76,0.0,0.12846,9e-05,15.73777]
[1778387081453,31.43,80746.87,0.0,0.12845,9e-05,15.73569]
[1778387081524,31.43,80747.01,0.0,0.12847,9e-05,15.73678]
[1778387082818,31.43,80747.01,0.0,0.12847,9e-05,15.73678]
[1778387083593,31.43,80747.01,0.0,0.12847,9e-05,15.737]
[1778387083684,31.43,80747.01,0.0,0.12847,9e-05,15.73711]
[1778387085545,31.43,80747.01,0.0,0.12847,9e-05,15.73711]
[1778387085940,31.43,80747.01,0.0,0.12847,9e-05,15.73733]
[1778387090895,31.43,80747.08,0.0,0.12848,9e-05,15.73831]
[1778387091597,31.43,80746.93,0.0,0.12847,9e-05,15.73725]
[1778387096079,31.43,80745.64,0.0,0.12836,9e-05,15.72772]
[1778387097402,31.43,80744.68,0.0,0.12828,9e-05,15.72039]
[1778387103060,31.44,80743.41,0.0,0.12817,9e-05,15.71136]
[1778387103937,31.44,80743.41,0.0,0.12817,9e-05,15.71136]
[1778387111115,31.44,80742.66,0.0,0.12812,9e-05,15.70645]
[1778387116151,31.44,80741.42,0.0,0.12802,9e-05,15.69738]
[1778387118069,31.44,80745.14,0.0,0.12835,9e-05,15.72631]
[1778387123200,31.44,80746.12,0.0,0.12844,9e-05,15.73425]
[1778387126840,31.44,80746.73,0.0,0.12849,9e-05,15.73903]
[1778387126861,31.44,80746.72,0.0,0.12849,9e-05,15.73912]
[1778387133271,31.44,80755.08,0.0,0.12921,9e-05,15.7999]
[1778387138305,31.44,80757.07,0.0,0.12939,9e-05,15.8153]
[1778387143340,31.44,80757.62,0.0,0.12944,9e-05,15.81956]
[1778387148375,31.44,80757.97,0.0,0.12947,9e-05,15.82232]
[1778387153412,31.44,80758.73,0.0,0.12954,9e-05,15.82828]
[1778387159140,31.44,80758.51,0.0,0.12952,9e-05,15.82665]
[1778387164487,31.44,80759.29,0.0,0.12959,9e-05,15.8329]
[1778387165734,31.44,80759.29,0.0,0.12959,9e-05,15.8329]
[1778387168801,31.44,80759.48,0.0,0.12961,9e-05,15.83451]
[1778387169221,31.44,80759.77,0.0,0.12964,9e-05,15.8368]
[1778387169419,31.44,80759.77,0.0,0.12964,9e-05,15.8368]
[1778387169714,31.44,80759.77,0.0,0.12964,9e-05,15.8368]
[1778387173238,31.44,80761.32,0.0,0.12978,9e-05,15.84889]
[1778387173923,31.44,80761.32,0.0,0.12978,9e-05,15.84889]
[1778387179222,31.44,80761.43,0.0,0.12979,9e-05,15.84975]
[1778387180096,31.44,80761.43,0.0,0.12979,9e-05,15.84975]
[1778387187413,31.44,80761.87,0.0,0.12982,9e-05,15.85305]
[1778387193687,31.44,80762.02,0.0,0.1298,9e-05,15.84975]
[1778387198725,31.44,80762.92,0.0,0.12988,9e-05,15.85638]
[1778387203760,31.44,80763.2,0.0,0.1299,9e-05,15.85809]
[1778387209071,31.44,80769.75,0.0,0.13048,9e-05,15.90855]
[1778387209153,31.44,80769.75,0.0,0.13048,9e-05,15.90855]
[1778387209162,31.44,80773.79,0.0,0.13084,9e-05,15.93968]
[1778387210350,31.44,80773.79,0.0,0.13084,9e-05,15.93968]
[1778387213311,31.43,80780.45,0.0,0.13143,9e-05,15.99071]
[1778387214932,31.43,80781.26,0.0,0.1315,9e-05,15.9968]
[1778387214935,31.43,80781.26,0.0,0.1315,9e-05,15.9968]
[1778387214970,31.43,80782.54,0.0,0.13162,9e-05,16.00656]
[1778387220880,31.43,80787.48,0.0,0.13205,9e-05,16.04376]
[1778387225915,31.43,80788.51,0.0,0.13213,9e-05,16.05079]
[1778387231230,31.43,80790.14,0.0,0.13227,9e-05,16.06277]
[1778387231348,31.43,80791.18,0.0,0.13236,9e-05,16.07071]
[1778387236994,31.43,80793.42,0.0,0.13255,9e-05,16.08714]
[1778387242030,31.43,80795.84,0.0,0.13276,9e-05,16.10519]
[1778387247066,31.43,80797.0,0.0,0.13286,9e-05,16.11346]
[1778387252101,31.42,80797.81,0.0,0.1329,9e-05,16.11502]
[1778387257136,31.42,80798.93,0.0,0.13299,9e-05,16.12308]
[1778387262047,31.42,80799.9,0.0,0.13307,9e-05,16.13011]
[1778387262171,31.42,80799.85,0.0,0.13307,9e-05,16.12959]
[1778387263460,31.42,80800.43,0.0,0.13312,9e-05,16.13398]
[1778387263559,31.42,80800.75,0.0,0.13315,9e-05,16.13647]
[1778387267949,31.42,80800.98,0.0,0.13316,9e-05,16.13772]
[1778387268213,31.42,80800.74,0.0,0.13314,9e-05,16.13572]
[1778387269389,31.42,80800.74,0.0,0.13314,9e-05,16.13572]
[1778387269991,31.42,80800.74,0.0,0.13314,9e-05,16.13572]
[1778387272173,31.42,80801.02,0.0,0.13316,9e-05,16.13751]
[1778387272241,31.42,80801.15,0.0,0.13317,9e-05,16.1384]
[1778387273834,31.42,80801.15,0.0,0.13317,9e-05,16.1384]
[1778387273846,31.42,80801.37,0.0,0.13319,9e-05,16.13999]
[1778387275992,31.42,80801.37,0.0,0.13319,9e-05,16.13974]
[1778387276093,31.42,80801.35,0.0,0.13318,9e-05,16.13946]
[1778387276657,31.42,80801.35,0.0,0.13318,9e-05,16.13946]
[1778387277299,31.42,80801.35,0.0,0.13318,9e-05,16.13946]
[1778387277276,31.42,80801.35,0.0,0.13318,9e-05,16.13933]
[1778387278283,31.42,80801.53,0.0,0.1332,9e-05,16.14062]
[1778387283318,31.42,80800.89,0.0,0.13313,9e-05,16.13505]
[1778387286653,31.42,80800.62,0.0,0.1331,9e-05,16.13263]
[1778387287346,31.42,80797.99,0.0,0.13286,9e-05,16.11201]
[1778387292382,31.42,80791.54,0.0,0.13227,9e-05,16.06131]
[1778387302247,31.42,80790.59,0.0,0.13218,9e-05,16.05374]
[1778387302361,31.42,80789.01,0.0,0.13203,9e-05,16.04078]
[1778387303038,31.42,80789.01,0.0,0.13203,9e-05,16.04078]
[1778387303278,31.42,80781.85,0.0,0.13138,9e-05,15.98487]
[1778387309659,31.42,80776.89,0.0,0.13093,9e-05,15.94606]
[1778387315182,31.41,80776.23,0.0,0.13084,9e-05,15.93652]
[1778387315232,31.41,80770.6,0.0,0.13033,9e-05,15.89261]
[1778387322584,31.42,80761.31,0.0,0.1295,9e-05,15.82069]
[1778387327976,31.42,80761.31,0.0,0.12951,9e-05,15.82095]
[1778387333676,31.42,80755.95,0.0,0.12904,9e-05,15.77997]
[1778387338711,31.42,80756.38,0.0,0.12908,9e-05,15.7839]
[1778387344752,31.42,80756.81,0.0,0.12913,9e-05,15.7879]
[1778387349786,31.42,80757.5,0.0,0.1292,9e-05,15.79381]
[1778387353249,31.42,80763.49,0.0,0.12973,9e-05,15.84063]
[1778387358902,31.42,80770.05,0.0,0.13033,9e-05,15.89193]
[1778387363281,31.42,80774.54,0.0,0.13073,9e-05,15.92685]
[1778387363330,31.42,80774.54,0.0,0.13073,9e-05,15.92685]
[1778387363348,31.42,80776.72,0.0,0.13093,9e-05,15.94379]
[1778387364533,31.42,80777.58,0.0,0.131,9e-05,15.95049]
[1778387364536,31.42,80777.58,0.0,0.131,9e-05,15.95049]
[1778387364893,31.42,80782.8,0.0,0.13148,9e-05,15.99113]
[1778387369928,31.42,80785.82,0.0,0.13174,9e-05,16.01411]
[1778387377230,31.42,80787.53,0.0,0.13187,9e-05,16.02303]
[1778387381237,31.42,80792.48,0.0,0.13231,9e-05,16.06095]
[1778387387056,31.41,80794.32,0.0,0.13245,9e-05,16.07364]
[1778387393101,31.41,80794.58,0.0,0.13247,9e-05,16.07471]
[1778387395992,31.41,80795.73,0.0,0.13257,9e-05,16.08335]
[1778387396382,31.41,80796.86,0.0,0.13267,9e-05,16.092]
[1778387397513,31.41,80798.09,0.0,0.13278,9e-05,16.10143]
[1778387398133,31.41,80798.09,0.0,0.13278,9e-05,16.10124]
[1778387401948,31.41,80798.09,0.0,0.13278,9e-05,16.10124]
[1778387402049,31.41,80798.36,0.0,0.13279,9e-05,16.1026]
[1778387408135,31.41,80798.36,0.0,0.13278,9e-05,16.10186]
[1778387410490,31.41,80798.5,0.0,0.13279,9e-05,16.10242]
[1778387411223,31.41,80798.5,0.0,0.13278,9e-05,16.10206]
[1778387416259,31.41,80802.05,0.0,0.1331,9e-05,16.12875]
[1778387421295,31.41,80803.0,0.0,0.13317,9e-05,16.13508]
[1778387426335,31.4,80803.27,0.0,0.13318,9e-05,16.13618]
[1778387432371,31.4,80802.77,0.0,0.1331,9e-05,16.12715]
[1778387437406,31.4,80803.92,0.0,0.13319,9e-05,16.13527]
[1778387442441,31.4,80807.02,0.0,0.13346,9e-05,16.15859]
[1778387447476,31.4,80803.2,0.0,0.1331,9e-05,16.12778]
[1778387451380,31.4,80802.52,0.0,0.13303,9e-05,16.12194]
[1778387451504,31.4,80801.26,0.0,0.13292,9e-05,16.11192]
[1778387456959,31.4,80799.75,0.0,0.13277,9e-05,16.0993]
[1778387463663,31.39,80799.59,0.0,0.13274,9e-05,16.09718]
[1778387463696,31.39,80798.24,0.0,0.13262,9e-05,16.0863]
[1778387464860,31.39,80798.24,0.0,0.13262,9e-05,16.0863]
[1778387465278,31.39,80800.75,0.0,0.13284,9e-05,16.10555]
[1778387469291,31.39,80806.06,0.0,0.13332,9e-05,16.14673]
[1778387469299,31.39,80806.06,0.0,0.13332,9e-05,16.14673]
[1778387469400,31.39,80807.01,0.0,0.13341,9e-05,16.15423]
[1778387476021,31.39,80809.37,0.0,0.13363,9e-05,16.17293]
[1778387476794,31.39,80811.5,0.0,0.13383,9e-05,16.18976]
[1778387476896,31.39,80813.24,0.0,0.13399,9e-05,16.20337]
[1778387477918,31.39,80813.24,0.0,0.13399,9e-05,16.20337]
[1778387478437,31.39,80820.4,0.0,0.13464,9e-05,16.25938]
[1778387478813,31.39,80820.4,0.0,0.13464,9e-05,16.25938]
[1778387478907,31.39,80821.18,0.0,0.13472,9e-05,16.26549]
[1778387482487,31.39,80822.4,0.0,0.13483,9e-05,16.27492]
[1778387482564,31.39,80823.32,0.0,0.13491,9e-05,16.28199]
[1778387489774,31.39,80825.75,0.0,0.13513,9e-05,16.30051]
[1778387494810,31.39,80829.23,0.0,0.13542,9e-05,16.32332]
[1778387499844,31.39,80831.94,0.0,0.13566,9e-05,16.34404]
[1778387504880,31.39,80833.86,0.0,0.13583,9e-05,16.3585]
[1778387510922,31.39,80833.0,0.0,0.13574,9e-05,16.35104]
[1778387516963,31.39,80831.59,0.0,0.1356,9e-05,16.33922]
[1778387523005,31.39,80826.38,0.0,0.13511,9e-05,16.29741]
[1778387528040,31.38,80822.91,0.0,0.13476,9e-05,16.26809]
[1778387533075,31.38,80823.11,0.0,0.13476,9e-05,16.26763]
[1778387539118,31.38,80824.71,0.0,0.13487,9e-05,16.27754]
[1778387544166,31.37,80825.68,0.0,0.13493,9e-05,16.28238]
[1778387553074,31.37,80825.58,0.0,0.1349,9e-05,16.2798]
[1778387559258,31.36,80832.22,0.0,0.13545,9e-05,16.32462]
[1778387564310,31.36,80831.9,0.0,0.13541,9e-05,16.32156]
[1778387569328,31.36,80829.91,0.0,0.13522,9e-05,16.3055]
[1778387574381,31.36,80830.81,0.0,0.1353,9e-05,16.31222]
[1778387579399,31.36,80832.67,0.0,0.13547,9e-05,16.32644]
[1778387582556,31.36,80833.18,0.0,0.13551,9e-05,16.33029]
[1778387582862,31.36,80826.05,0.0,0.13485,9e-05,16.27435]
[1778387583428,31.36,80826.05,0.0,0.13485,9e-05,16.27435]
[1778387591484,31.36,80821.82,0.0,0.13446,9e-05,16.24114]
[1778387597526,31.36,80813.41,0.0,0.13368,9e-05,16.17398]
[1778387602560,31.36,80813.88,0.0,0.13371,9e-05,16.17669]
[1778387609533,31.36,80814.82,0.0,0.13378,9e-05,16.18331]
[1778387614662,31.35,80815.81,0.0,0.13383,9e-05,16.18559]
[1778387616872,31.35,80815.77,0.0,0.13382,9e-05,16.18494]
[1778387622702,31.35,80822.56,0.0,0.13443,9e-05,16.23672]
[1778387627737,31.35,80826.72,0.0,0.13481,9e-05,16.26919]
[1778387632771,31.35,80829.82,0.0,0.13512,9e-05,16.29504]
[1778387637806,31.36,80835.17,0.0,0.13563,9e-05,16.33836]
[1778387642841,31.36,80833.18,0.0,0.13546,9e-05,16.32404]
[1778387648883,31.36,80830.99,0.0,0.13528,9e-05,16.3087]
[1778387653918,31.36,80831.91,0.0,0.13538,9e-05,16.31739]
[1778387658953,31.36,80834.21,0.0,0.13561,9e-05,16.33685]
[1778387665021,31.37,80834.86,0.0,0.13569,9e-05,16.34356]
[1778387673052,31.37,80837.26,0.0,0.13591,9e-05,16.36034]
[1778387675137,31.37,80837.09,0.0,0.1359,9e-05,16.35924]
[1778387675721,31.37,80837.09,0.0,0.1359,9e-05,16.35924]
[1778387678093,31.37,80826.32,0.0,0.13491,9e-05,16.27524]
[1778387683129,31.37,80823.89,0.0,0.13471,9e-05,16.25805]
[1778387686023,31.38,80819.87,0.0,0.13434,9e-05,16.22724]
[1778387692190,31.37,80814.8,0.0,0.13387,9e-05,16.18693]
[1778387697225,31.37,80811.85,0.0,0.13359,9e-05,16.16305]
[1778387702351,31.37,80811.62,0.0,0.13357,9e-05,16.16109]
[1778387702380,31.37,80811.62,0.0,0.13357,9e-05,16.16109]
[1778387708302,31.37,80812.56,0.0,0.13363,9e-05,16.16672]
[1778387713342,31.37,80812.0,0.0,0.13358,9e-05,16.16209]
[1778387716560,31.37,80811.41,0.0,0.13352,9e-05,16.15745]
[1778387718194,31.37,80811.38,0.0,0.13352,9e-05,16.15717]
[1778387719537,31.37,80811.3,0.0,0.13351,9e-05,16.15652]
[1778387725441,31.37,80807.25,0.0,0.13314,9e-05,16.12477]
[1778387731464,31.37,80808.24,0.0,0.13321,9e-05,16.12877]
[1778387736500,31.37,80807.93,0.0,0.13317,9e-05,16.12571]
[1778387741534,31.37,80806.92,0.0,0.13307,9e-05,16.11703]
[1778387746569,31.37,80806.83,0.0,0.13305,9e-05,16.11558]
[1778387755652,31.36,80807.59,0.0,0.13311,9e-05,16.12011]
[1778387760666,31.36,80806.36,0.0,0.13298,9e-05,16.1097]
[1778387765723,31.36,80806.54,0.0,0.13299,9e-05,16.11028]
[1778387770737,31.36,80806.1,0.0,0.13294,9e-05,16.10599]
[1778387775793,31.36,80805.13,0.0,0.13284,9e-05,16.09771]
[1778387785843,31.36,80806.73,0.0,0.13298,9e-05,16.10911]
[1778387787562,31.36,80810.63,0.0,0.13333,9e-05,16.13951]
[1778387788266,31.36,80812.75,0.0,0.13353,9e-05,16.1562]
[1778387789787,31.36,80812.71,0.0,0.13352,9e-05,16.15588]
[1778387789799,31.36,80812.71,0.0,0.13352,9e-05,16.15588]
[1778387790608,31.36,80812.67,0.0,0.13352,9e-05,16.15577]
[1778387792364,31.36,80812.83,0.0,0.13351,9e-05,16.15317]
[1778387798300,31.36,80812.03,0.0,0.13345,9e-05,16.14745]
[1778387798484,31.36,80812.03,0.0,0.13345,9e-05,16.14745]
[1778387803644,31.36,80812.1,0.0,0.13345,9e-05,16.14824]
[1778387808396,31.36,80812.4,0.0,0.1335,9e-05,16.15166]
[1778387811095,31.36,80812.4,0.0,0.1335,9e-05,16.15178]
[1778387817954,31.36,80811.85,0.0,0.13344,9e-05,16.14714]
[1778387822329,31.36,80811.59,0.0,0.13341,9e-05,16.1447]
[1778387827361,31.36,80811.94,0.0,0.13344,9e-05,16.1469]
[1778387829789,31.36,80811.94,0.0,0.13344,9e-05,16.14682]
[1778387831935,31.36,80811.94,0.0,0.13344,9e-05,16.14658]
[1778387839214,31.36,80812.37,0.0,0.13347,9e-05,16.14927]
[1778387844251,31.36,80811.28,0.0,0.13336,9e-05,16.14046]
[1778387851878,31.36,80809.87,0.0,0.13323,9e-05,16.12926]
[1778387859356,31.36,80808.1,0.0,0.13304,9e-05,16.11103]
[1778387864590,31.36,80807.21,0.0,0.13296,9e-05,16.10395]
[1778387868150,31.36,80807.78,0.0,0.13301,9e-05,16.10833]
[1778387870184,31.36,80808.73,0.0,0.13309,9e-05,16.11567]
[1778387872223,31.36,80808.73,0.0,0.13309,9e-05,16.11555]
[1778387879233,31.36,80809.9,0.0,0.1332,9e-05,16.12444]
[1778387879483,31.36,80809.9,0.0,0.1332,9e-05,16.12444]
[1778387879556,31.36,80809.22,0.0,0.13313,9e-05,16.11894]
[1778387885268,31.35,80808.48,0.0,0.13306,9e-05,16.11284]
[1778387887117,31.35,80808.34,0.0,0.13305,9e-05,16.11162]
[1778387894598,31.35,80808.34,0.0,0.13304,9e-05,16.11114]
[1778387901650,31.35,80810.92,0.0,0.13328,9e-05,16.13179]
[1778387906704,31.35,80812.07,0.0,0.13338,9e-05,16.14025]
[1778387910645,31.35,80812.07,0.0,0.13338,9e-05,16.13993]
[1778387910662,31.35,80811.97,0.0,0.13337,9e-05,16.13904]
[1778387911430,31.35,80811.97,0.0,0.13337,9e-05,16.13904]
[1778387911721,31.35,80811.97,0.0,0.13334,9e-05,16.13488]
[1778387912360,31.35,80811.97,0.0,0.13334,9e-05,16.13488]
[1778387912425,31.35,80811.32,0.0,0.13328,9e-05,16.1298]
[1778387913079,31.35,80811.32,0.0,0.13328,9e-05,16.1298]
[1778387913951,31.35,80811.32,0.0,0.13328,9e-05,16.12958]
[1778387918964,31.35,80812.02,0.0,0.13333,9e-05,16.13452]
[1778387924812,31.35,80812.68,0.0,0.13339,9e-05,16.13898]
[1778387925105,31.35,80812.68,0.0,0.13339,9e-05,16.13898]
[1778387925821,31.35,80813.15,0.0,0.13343,9e-05,16.14255]
[1778387932868,31.35,80812.7,0.0,0.13338,9e-05,16.13824]
[1778387937903,31.35,80810.71,0.0,0.13319,9e-05,16.12212]
[1778387939034,31.35,80810.94,0.0,0.13321,9e-05,16.12392]
[1778387939793,31.35,80810.94,0.0,0.13321,9e-05,16.12392]
[1778387939836,31.35,80810.94,0.0,0.13321,9e-05,16.12392]
[1778387940028,31.35,80810.94,0.0,0.13321,9e-05,16.12392]
[1778387939933,31.35,80812.87,0.0,0.13338,9e-05,16.13882]
[1778387941931,31.35,80824.77,0.0,0.13448,9e-05,16.23261]
[1778387946984,31.35,80821.51,0.0,0.13421,9e-05,16.20914]
[1778387954846,31.35,80821.51,0.0,0.13421,9e-05,16.20957]
[1778387957626,31.36,80820.15,0.0,0.13413,9e-05,16.20272]
[1778387958228,31.36,80819.78,0.0,0.1341,9e-05,16.20022]
[1778387965504,31.36,80815.13,0.0,0.1337,9e-05,16.16561]
[1778387971135,31.36,80815.56,0.0,0.13373,9e-05,16.16667]
[1778387972518,31.36,80815.56,0.0,0.13373,9e-05,16.16667]
[1778387978690,31.37,80815.68,0.0,0.13375,9e-05,16.16837]
[1778387978703,31.37,80815.68,0.0,0.13376,9e-05,16.16862]
[1778387984226,31.37,80816.37,0.0,0.13383,9e-05,16.17465]
[1778387989261,31.37,80816.21,0.0,0.13382,9e-05,16.17404]
[1778387990420,31.37,80816.21,0.0,0.13382,9e-05,16.17404]
[1778387991012,31.37,80814.29,0.0,0.13365,9e-05,16.15931]
[1778387994430,31.37,80814.29,0.0,0.13365,9e-05,16.15961]
[1778387994433,31.37,80814.29,0.0,0.13365,9e-05,16.15976]
[1778387997001,31.37,80814.29,0.0,0.13365,9e-05,16.15991]
[1778387997093,31.37,80815.31,0.0,0.13375,9e-05,16.16818]
[1778387999098,31.37,80815.38,0.0,0.13376,9e-05,16.16873]
[1778387999334,31.37,80815.38,0.0,0.13376,9e-05,16.16901]
[1778388007423,31.37,80815.41,0.0,0.13377,9e-05,16.16952]
[1778388007903,31.37,80815.41,0.0,0.13377,9e-05,16.16952]
[1778388008008,31.37,80816.24,0.0,0.13384,9e-05,16.17536]
[1778388017477,31.37,80816.38,0.0,0.13385,9e-05,16.17632]
[1778388020971,31.37,80816.38,0.0,0.13385,9e-05,16.17632]
[1778388021072,31.37,80816.38,0.0,0.13385,9e-05,16.17684]
[1778388025212,31.37,80816.09,0.0,0.13383,9e-05,16.17483]
[1778388025695,31.37,80816.09,0.0,0.13383,9e-05,16.17483]
[1778388028259,31.37,80816.62,0.0,0.13388,9e-05,16.17949]
[1778388029779,31.37,80816.62,0.0,0.13389,9e-05,16.17962]
[1778388034589,31.37,80816.62,0.0,0.13389,9e-05,16.17986]
[1778388035917,31.37,80815.84,0.0,0.1338,9e-05,16.17036]
[1778388041084,31.37,80816.09,0.0,0.13382,9e-05,16.17205]
[1778388047689,31.37,80816.25,0.0,0.13381,9e-05,16.17179]
[1778388056369,31.37,80816.16,0.0,0.1338,9e-05,16.17051]
[1778388061770,31.37,80816.25,0.0,0.13379,9e-05,16.16976]
[1778388067830,31.37,80816.43,0.0,0.1338,9e-05,16.17025]
[1778388072848,31.37,80816.64,0.0,0.13381,9e-05,16.17115]
[1778388075091,31.36,80816.4,0.0,0.13378,9e-05,16.16913]
[1778388075883,31.36,80816.17,0.0,0.13376,9e-05,16.16719]
[1778388076630,31.36,80816.36,0.0,0.13377,9e-05,16.16853]
[1778388076728,31.36,80816.36,0.0,0.13377,9e-05,16.16839]
[1778388081899,31.36,80816.86,0.0,0.13381,9e-05,16.17174]
[1778388083095,31.36,80816.22,0.0,0.13375,9e-05,16.1666]
[1778388083196,31.36,80816.88,0.0,0.13381,9e-05,16.17163]
[1778388088959,31.36,80816.56,0.0,0.13377,9e-05,16.16833]
[1778388093995,31.36,80816.02,0.0,0.13369,9e-05,16.15943]
[1778388098713,31.36,80816.97,0.0,0.13377,9e-05,16.16637]
[1778388098813,31.36,80816.97,0.0,0.13377,9e-05,16.16625]
[1778388100098,31.36,80816.97,0.0,0.13377,9e-05,16.16625]
[1778388100109,31.36,80816.53,0.0,0.13373,9e-05,16.16268]
[1778388101923,31.36,80816.53,0.0,0.13372,9e-05,16.16257]
[1778388102053,31.36,80816.94,0.0,0.13376,9e-05,16.16565]
[1778388107087,31.36,80817.07,0.0,0.13376,9e-05,16.16607]
[1778388108584,31.36,80817.05,0.0,0.13376,9e-05,16.1658]
[1778388109101,31.36,80817.05,0.0,0.13376,9e-05,16.16568]
[1778388114136,31.36,80817.05,0.0,0.13375,9e-05,16.16509]
[1778388119171,31.36,80817.01,0.0,0.13374,9e-05,16.1642]
[1778388124206,31.36,80814.35,0.0,0.13349,9e-05,16.14293]
[1778388134277,31.35,80814.72,0.0,0.13352,9e-05,16.14504]
[1778388141668,31.35,80816.35,0.0,0.13366,9e-05,16.15744]
[1778388147368,31.35,80814.95,0.0,0.13352,9e-05,16.14562]
[1778388153114,31.35,80814.2,0.0,0.13345,9e-05,16.13946]
[1778388158461,31.35,80811.49,0.0,0.13317,9e-05,16.11356]
[1778388165589,31.35,80811.49,0.0,0.13316,9e-05,16.11324]
[1778388172551,31.35,80811.25,0.0,0.13313,9e-05,16.11056]
[1778388177587,31.35,80810.87,0.0,0.13309,9e-05,16.10716]
[1778388182622,31.35,80803.12,0.0,0.13238,9e-05,16.04616]
[1778388183535,31.35,80803.12,0.0,0.13238,9e-05,16.04616]
[1778388185256,31.35,80800.36,0.0,0.13213,9e-05,16.02455]
[1778388186166,31.35,80793.54,0.0,0.13151,9e-05,15.97133]
[1778388186174,31.35,80793.54,0.0,0.13151,9e-05,15.97133]
[1778388186253,31.35,80793.01,0.0,0.13146,9e-05,15.96725]
[1778388192157,31.35,80783.84,0.0,0.13063,9e-05,15.89597]
[1778388194010,31.35,80780.15,0.0,0.1303,9e-05,15.86741]
[1778388196131,31.35,80770.41,0.0,0.12943,9e-05,15.79171]
[1778388201413,31.35,80767.26,0.0,0.12916,9e-05,15.76842]
[1778388207801,31.35,80766.26,0.0,0.12909,9e-05,15.76245]
[1778388213532,31.36,80766.28,0.0,0.12908,9e-05,15.75944]
[1778388213840,31.36,80766.24,0.0,0.12908,9e-05,15.75955]
[1778388218888,31.36,80765.75,0.0,0.12905,9e-05,15.75679]
[1778388223909,31.36,80762.62,0.0,0.12878,9e-05,15.73353]
[1778388228960,31.36,80759.3,0.0,0.1285,9e-05,15.709]
[1778388234034,31.36,80759.67,0.0,0.12855,9e-05,15.71326]
[1778388240029,31.37,80758.78,0.0,0.12849,9e-05,15.70797]
[1778388246055,31.37,80758.81,0.0,0.1285,9e-05,15.70901]
[1778388252851,31.37,80758.82,0.0,0.12852,9e-05,15.71094]
[1778388253116,31.37,80758.79,0.0,0.12853,9e-05,15.71148]
[1778388259172,31.37,80757.9,0.0,0.12847,9e-05,15.70609]
[1778388264192,31.38,80757.4,0.0,0.12844,9e-05,15.70346]
[1778388265114,31.38,80757.4,0.0,0.12844,9e-05,15.70346]
[1778388265212,31.38,80748.26,0.0,0.12763,9e-05,15.63276]
[1778388270235,31.38,80749.13,0.0,0.12772,9e-05,15.64123]
[1778388275344,31.38,80748.6,0.0,0.12765,9e-05,15.63343]
[1778388276269,31.38,80748.66,0.0,0.12767,9e-05,15.63494]
[1778388281311,31.38,80749.14,0.0,0.12773,9e-05,15.64036]
[1778388287353,31.39,80748.95,0.0,0.12774,9e-05,15.64089]
[1778388292388,31.39,80749.53,0.0,0.1278,9e-05,15.64629]
[1778388297423,31.39,80749.89,0.0,0.12785,9e-05,15.64995]
[1778388302458,31.39,80750.21,0.0,0.12787,9e-05,15.65221]
[1778388307493,31.39,80749.53,0.0,0.12781,9e-05,15.64672]
[1778388310914,31.39,80749.18,0.0,0.12778,9e-05,15.64393]
[1778388311015,31.39,80749.18,0.0,0.12777,9e-05,15.64321]
[1778388312120,31.39,80749.18,0.0,0.12777,9e-05,15.64321]
[1778388312221,31.39,80743.79,0.0,0.12729,9e-05,15.60107]
[1778388317572,31.38,80738.13,0.0,0.12677,9e-05,15.55582]
[1778388323859,31.38,80737.78,0.0,0.12673,9e-05,15.55245]
[1778388329664,31.38,80737.27,0.0,0.12666,9e-05,15.5467]
[1778388336704,31.38,80737.24,0.0,0.12662,9e-05,15.54122]
[1778388341777,31.38,80734.33,0.0,0.12635,9e-05,15.5179]
[1778388345034,31.38,80719.35,0.0,0.12503,9e-05,15.40153]
[1778388350803,31.38,80721.44,0.0,0.12522,9e-05,15.418]
[1778388353823,31.38,80731.54,0.0,0.12611,9e-05,15.49642]
[1778388358858,31.38,80736.66,0.0,0.12656,9e-05,15.53576]
[1778388365424,31.38,80737.23,0.0,0.1266,9e-05,15.53984]
[1778388366467,31.38,80731.75,0.0,0.12612,9e-05,15.49739]
[1778388367695,31.38,80731.75,0.0,0.12612,9e-05,15.49739]
[1778388373212,31.38,80732.8,0.0,0.12623,9e-05,15.50708]
[1778388379000,31.38,80727.7,0.0,0.12581,9e-05,15.46995]
[1778388384036,31.39,80728.25,0.0,0.12588,9e-05,15.4762]
[1778388389072,31.39,80728.78,0.0,0.12594,9e-05,15.48119]
[1778388395115,31.39,80728.41,0.0,0.12588,9e-05,15.47473]
[1778388400160,31.39,80725.0,0.0,0.12559,9e-05,15.44877]
[1778388405183,31.39,80724.02,0.0,0.12551,9e-05,15.4417]
[1778388410230,31.39,80723.51,0.0,0.12547,9e-05,15.43827]
[1778388416085,31.39,80723.51,0.0,0.12547,9e-05,15.43858]
[1778388422303,31.39,80723.31,0.0,0.12547,9e-05,15.43871]
[1778388427359,31.39,80723.32,0.0,0.12549,9e-05,15.44016]
[1778388433380,31.4,80722.96,0.0,0.12549,9e-05,15.43961]
[1778388438415,31.4,80722.74,0.0,0.12548,9e-05,15.43944]
[1778388444516,31.4,80722.94,0.0,0.12552,9e-05,15.44287]
[1778388450510,31.41,80722.59,0.0,0.12552,9e-05,15.44237]
[1778388455539,31.41,80722.37,0.0,0.12549,9e-05,15.4381]
[1778388460580,31.41,80722.39,0.0,0.12551,9e-05,15.43987]
[1778388466191,31.41,80722.39,0.0,0.12552,9e-05,15.44051]
[1778388471675,31.42,80721.59,0.0,0.12547,9e-05,15.43661]
[1778388480721,31.42,80721.92,0.0,0.12553,9e-05,15.44177]
[1778388486145,31.42,80721.33,0.0,0.12548,9e-05,15.43747]
[1778388492039,31.42,80728.74,0.0,0.12616,9e-05,15.49713]
[1778388495673,31.43,80728.52,0.0,0.12617,9e-05,15.49771]
[1778388496576,31.43,80728.52,0.0,0.12618,9e-05,15.49828]
[1778388501620,31.43,80728.52,0.0,0.1262,9e-05,15.50056]
[1778388502096,31.43,80727.57,0.0,0.12613,9e-05,15.49378]
[1778388502604,31.43,80727.57,0.0,0.12613,9e-05,15.49436]
[1778388505943,31.44,80727.27,0.0,0.12613,9e-05,15.49378]
[1778388506610,31.44,80727.27,0.0,0.12613,9e-05,15.49378]
[1778388506583,31.44,80727.27,0.0,0.12613,9e-05,15.49437]
[1778388507524,31.44,80727.14,0.0,0.12613,9e-05,15.49395]
[1778388512529,31.44,80727.47,0.0,0.12616,9e-05,15.49484]
[1778388517559,31.45,80726.97,0.0,0.12615,9e-05,15.49395]
[1778388522577,31.45,80726.6,0.0,0.12615,9e-05,15.4941]
[1778388527584,31.46,80721.52,0.0,0.12574,9e-05,15.45808]
[1778388532609,31.46,80719.35,0.0,0.12559,9e-05,15.44468]
[1778388537620,31.47,80719.84,0.0,0.12568,9e-05,15.45189]
[1778388542628,31.47,80720.16,0.0,0.12574,9e-05,15.4574]
[1778388547651,31.47,80720.33,0.0,0.12577,9e-05,15.4603]
[1778388552652,31.47,80720.7,0.0,0.12582,9e-05,15.46469]
[1778388557664,31.48,80721.25,0.0,0.12589,9e-05,15.4704]
[1778388562717,31.48,80716.33,0.0,0.12548,9e-05,15.43418]
[1778388567728,31.48,80719.55,0.0,0.12578,9e-05,15.4606]
[1778388572732,31.48,80723.08,0.0,0.12608,9e-05,15.48508]
[1778388577735,31.49,80723.13,0.0,0.12611,9e-05,15.48782]
[1778388582740,31.49,80723.12,0.0,0.12614,9e-05,15.49042]
[1778388587760,31.5,80722.84,0.0,0.12615,9e-05,15.49117]
[1778388590437,31.5,80722.99,0.0,0.12617,9e-05,15.49346]
[1778388590690,31.5,80729.03,0.0,0.12671,9e-05,15.54068]
[1778388595706,31.5,80723.74,0.0,0.12627,9e-05,15.50189]
[1778388600713,31.51,80721.69,0.0,0.12612,9e-05,15.48893]
[1778388603223,31.51,80722.28,0.0,0.1262,9e-05,15.49522]
[1778388603304,31.51,80722.28,0.0,0.1262,9e-05,15.4958]
[1778388604062,31.51,80722.28,0.0,0.1262,9e-05,15.4958]
[1778388604582,31.51,80722.28,0.0,0.12621,9e-05,15.49637]
[1778388609200,31.51,80722.6,0.0,0.12626,9e-05,15.50057]
[1778388609615,31.51,80722.8,0.0,0.12629,9e-05,15.50325]
[1778388610348,31.51,80722.8,0.0,0.12629,9e-05,15.50325]
[1778388610622,31.52,80722.87,0.0,0.1263,9e-05,15.50436]
[1778388611645,31.52,80733.04,0.0,0.1272,9e-05,15.58339]
[1778388616664,31.52,80733.38,0.0,0.12726,9e-05,15.58829]
[1778388621715,31.52,80733.83,0.0,0.12733,9e-05,15.59402]
[1778388629385,31.52,80733.83,0.0,0.12733,9e-05,15.59447]
[1778388630129,31.53,80733.35,0.0,0.12733,9e-05,15.5939]
[1778388630459,31.53,80733.35,0.0,0.12733,9e-05,15.59435]
[1778388633158,31.53,80733.35,0.0,0.12731,9e-05,15.59076]
[1778388633258,31.53,80733.25,0.0,0.12731,9e-05,15.59043]
[1778388636932,31.53,80733.57,0.0,0.12734,9e-05,15.59376]
[1778388637465,31.53,80733.57,0.0,0.12734,9e-05,15.59376]
[1778388638009,31.53,80733.89,0.0,0.12739,9e-05,15.59751]
[1778388638092,31.53,80734.6,0.0,0.12745,9e-05,15.603]
[1778388640028,31.53,80734.6,0.0,0.12746,9e-05,15.60342]
[1778388640545,31.54,80737.65,0.0,0.12774,9e-05,15.62779]
[1778388642000,31.54,80738.12,0.0,0.12778,9e-05,15.63142]
[1778388642060,31.54,80738.12,0.0,0.12778,9e-05,15.63142]
[1778388642639,31.54,80739.42,0.0,0.1279,9e-05,15.64225]
[1778388647882,31.54,80741.92,0.0,0.12814,9e-05,15.6634]
[1778388650233,31.54,80742.22,0.0,0.12818,9e-05,15.66607]
[1778388654354,31.54,80746.92,0.0,0.1286,9e-05,15.70333]
[1778388659966,31.54,80751.0,0.0,0.12899,9e-05,15.73715]
[1778388665000,31.55,80752.45,0.0,0.12914,9e-05,15.74953]
[1778388672069,31.55,80752.51,0.0,0.12916,9e-05,15.75159]
[1778388676333,31.55,80752.51,0.0,0.12917,9e-05,15.75204]
[1778388676427,31.55,80752.11,0.0,0.12914,9e-05,15.74962]
[1778388678387,31.55,80752.11,0.0,0.12914,9e-05,15.74962]
[1778388678488,31.55,80751.88,0.0,0.12912,9e-05,15.74831]
[1778388678994,31.55,80751.88,0.0,0.12912,9e-05,15.74831]
[1778388679101,31.55,80752.13,0.0,0.12915,9e-05,15.75025]
[1778388687342,31.55,80752.13,0.0,0.12916,9e-05,15.75119]
[1778388693221,31.56,80751.73,0.0,0.12912,9e-05,15.74647]
[1778388701415,31.56,80752.66,0.0,0.12922,9e-05,15.75463]
[1778388705011,31.56,80754.9,0.0,0.12941,9e-05,15.77153]
[1778388705768,31.56,80760.99,0.0,0.12995,9e-05,15.81778]
[1778388706476,31.56,80760.99,0.0,0.12995,9e-05,15.81778]
[1778388711487,31.55,80762.97,0.0,0.13011,9e-05,15.83215]
[1778388715784,31.55,80762.75,0.0,0.13008,9e-05,15.82963]
[1778388717224,31.55,80762.15,0.0,0.13002,9e-05,15.82459]
[1778388717393,31.55,80762.15,0.0,0.13002,9e-05,15.8244]
[1778388718112,31.55,80762.15,0.0,0.13002,9e-05,15.8244]
[1778388718400,31.55,80762.3,0.0,0.13003,9e-05,15.82537]
[1778388721902,31.55,80762.65,0.0,0.13006,9e-05,15.82749]
[1778388727463,31.55,80759.17,0.0,0.12973,9e-05,15.79946]
[1778388732491,31.55,80758.92,0.0,0.1297,9e-05,15.79669]
[1778388737533,31.55,80757.24,0.0,0.12954,9e-05,15.78287]
[1778388739084,31.55,80757.24,0.0,0.12954,9e-05,15.78287]
[1778388743469,31.55,80757.39,0.0,0.12955,9e-05,15.78327]
[1778388744450,31.55,80757.35,0.0,0.12954,9e-05,15.7828]
[1778388750625,31.54,80757.26,0.0,0.12952,9e-05,15.78105]
[1778388757673,31.54,80757.14,0.0,0.12947,9e-05,15.77508]
[1778388757955,31.54,80757.14,0.0,0.12947,9e-05,15.77508]
[1778388758848,31.54,80757.14,0.0,0.12947,9e-05,15.77508]
[1778388758680,31.54,80759.17,0.0,0.12965,9e-05,15.79064]
[1778388758947,31.54,80759.33,0.0,0.12966,9e-05,15.79188]
[1778388765729,31.54,80758.55,0.0,0.12958,9e-05,15.78469]
[1778388770941,31.54,80758.55,0.0,0.12958,9e-05,15.78469]
[1778388778820,31.54,80757.67,0.0,0.12948,9e-05,15.77582]
[1778388780708,31.54,80757.33,0.0,0.12945,9e-05,15.77304]
[1778388780834,31.54,80757.27,0.0,0.12944,9e-05,15.77243]
[1778388783892,31.54,80757.02,0.0,0.12941,9e-05,15.77021]
[1778388783920,31.54,80756.76,0.0,0.12939,9e-05,15.76806]
[1778388786021,31.54,80756.76,0.0,0.12939,9e-05,15.76806]
[1778388786047,31.54,80756.76,0.0,0.12938,9e-05,15.76779]
[1778388792131,31.54,80756.76,0.0,0.12938,9e-05,15.76779]
[1778388792899,31.54,80756.76,0.0,0.12938,9e-05,15.76779]
[1778388795641,31.53,80756.76,0.0,0.12937,9e-05,15.76672]
[1778388795780,31.53,80758.94,0.0,0.12956,9e-05,15.78332]
[1778388800978,31.53,80763.22,0.0,0.12994,9e-05,15.81549]
[1778388806676,31.53,80764.35,0.0,0.13002,9e-05,15.82315]
[1778388812055,31.53,80765.16,0.0,0.13005,9e-05,15.82388]
[1778388817089,31.53,80765.02,0.0,0.13002,9e-05,15.82153]
[1778388822900,31.52,80761.8,0.0,0.12972,9e-05,15.79565]
[1778388828188,31.52,80756.74,0.0,0.12926,9e-05,15.7552]
[1778388833670,31.52,80755.71,0.0,0.12915,9e-05,15.74618]
[1778388843272,31.52,80755.58,0.0,0.12912,9e-05,15.74352]
[1778388853342,31.52,80757.08,0.0,0.12923,9e-05,15.75334]
[1778388861400,31.51,80757.3,0.0,0.12924,9e-05,15.75357]
[1778388866434,31.51,80757.27,0.0,0.12922,9e-05,15.75242]
[1778388871471,31.51,80757.27,0.0,0.12918,9e-05,15.74745]
[1778388883547,31.51,80757.34,0.0,0.12916,9e-05,15.74565]
[1778388889596,31.51,80757.32,0.0,0.12915,9e-05,15.74443]
[1778388895638,31.5,80757.17,0.0,0.12912,9e-05,15.74221]
[1778388901682,31.5,80757.21,0.0,0.12911,9e-05,15.74149]
[1778388906717,31.5,80757.44,0.0,0.12912,9e-05,15.74243]
[1778388911751,31.5,80761.58,0.0,0.12949,9e-05,15.77371]
[1778388916787,31.5,80761.05,0.0,0.12943,9e-05,15.76863]
[1778388922829,31.5,80762.72,0.0,0.12956,9e-05,15.78038]
[1778388930885,31.49,80762.76,0.0,0.12955,9e-05,15.77916]
[1778388935923,31.49,80760.91,0.0,0.12934,9e-05,15.75997]
[1778388940955,31.49,80763.91,0.0,0.1296,9e-05,15.78236]
[1778388945990,31.49,80762.96,0.0,0.12951,9e-05,15.77409]
[1778388951025,31.49,80755.46,0.0,0.12883,9e-05,15.71521]
[1778388956060,31.49,80755.92,0.0,0.12886,9e-05,15.71827]
[1778388964118,31.49,80758.53,0.0,0.12909,9e-05,15.73763]
[1778388969148,31.49,80758.43,0.0,0.12907,9e-05,15.73632]
[1778388974197,31.49,80764.11,0.0,0.12957,9e-05,15.77999]
[1778388980229,31.48,80765.42,0.0,0.12968,9e-05,15.78923]
[1778388985475,31.48,80765.02,0.0,0.12964,9e-05,15.7855]
[1778388991305,31.48,80764.74,0.0,0.12957,9e-05,15.77814]
[1778388997348,31.48,80764.03,0.0,0.1295,9e-05,15.77171]
[1778389002385,31.48,80763.8,0.0,0.12947,9e-05,15.7691]
[1778389007417,31.48,80761.82,0.0,0.12928,9e-05,15.75288]
[1778389012452,31.48,80760.85,0.0,0.12918,9e-05,15.7445]
[1778389017489,31.48,80760.07,0.0,0.1291,9e-05,15.73765]
[1778389022524,31.47,80760.07,0.0,0.12909,9e-05,15.73685]
[1778389027559,31.47,80759.97,0.0,0.12907,9e-05,15.7352]
[1778389034614,31.47,80760.43,0.0,0.1291,9e-05,15.73735]
[1778389040652,31.47,80760.12,0.0,0.12906,9e-05,15.73363]
[1778389045690,31.47,80753.04,0.0,0.12841,9e-05,15.67765]
[1778389050725,31.47,80753.41,0.0,0.12843,9e-05,15.67965]
[1778389055800,31.46,80753.72,0.0,0.12843,9e-05,15.67752]
[1778389062809,31.46,80753.72,0.0,0.12842,9e-05,15.67669]
[1778389069858,31.46,80754.51,0.0,0.12848,9e-05,15.68244]
[1778389074897,31.46,80754.72,0.0,0.1285,9e-05,15.68387]
[1778389079927,31.46,80754.72,0.0,0.1285,9e-05,15.68367]
[1778389084967,31.46,80756.24,0.0,0.12863,9e-05,15.69531]
[1778389089997,31.46,80756.19,0.0,0.12863,9e-05,15.69482]
[1778389095037,31.46,80756.95,0.0,0.12869,9e-05,15.70059]
[1778389100067,31.46,80756.73,0.0,0.12867,9e-05,15.69877]
[1778389105110,31.46,80757.0,0.0,0.12869,9e-05,15.70077]
[1778389107994,31.46,80757.0,0.0,0.12869,9e-05,15.70077]
[1778389108038,31.46,80757.0,0.0,0.12869,9e-05,15.70071]
[1778389108814,31.46,80757.0,0.0,0.12869,9e-05,15.70071]
[1778389108883,31.46,80757.0,0.0,0.12869,9e-05,15.70069]
[1778389115177,31.46,80757.23,0.0,0.12869,9e-05,15.69834]
[1778389119064,31.46,80757.23,0.0,0.12869,9e-05,15.69834]
[1778389119093,31.46,80757.23,0.0,0.12869,9e-05,15.69829]
[1778389124086,31.46,80757.41,0.0,0.1287,9e-05,15.69964]
[1778389124166,31.46,80757.39,0.0,0.1287,9e-05,15.69948]
[1778389125630,31.46,80757.39,0.0,0.1287,9e-05,15.69947]
[1778389127180,31.46,80757.39,0.0,0.1287,9e-05,15.69947]
[1778389142041,31.46,80757.45,0.0,0.1287,9e-05,15.69986]
[1778389142143,31.46,80757.55,0.0,0.12871,9e-05,15.70059]
[1778389151426,31.46,80757.55,0.0,0.12871,9e-05,15.70053]
[1778389162503,31.46,80757.66,0.0,0.1287,9e-05,15.69919]
[1778389167540,31.45,80754.95,0.0,0.12843,9e-05,15.67641]
[1778389175610,31.45,80754.5,0.0,0.12833,9e-05,15.6661]
[1778389181651,31.45,80753.47,0.0,0.12822,9e-05,15.65607]
[1778389191535,31.45,80753.24,0.0,0.12818,9e-05,15.65294]
[1778389195515,31.44,80752.33,0.0,0.12806,9e-05,15.6429]
[1778389195539,31.44,80752.33,0.0,0.12806,9e-05,15.6429]
[1778389196893,31.44,80746.49,0.0,0.12754,9e-05,15.59696]
[1778389202200,31.44,80739.35,0.0,0.12689,9e-05,15.54063]
[1778389208839,31.44,80738.91,0.0,0.12686,9e-05,15.53784]
[1778389216101,31.44,80738.64,0.0,0.12683,9e-05,15.53559]
[1778389221928,31.44,80738.62,0.0,0.12681,9e-05,15.53347]
[1778389227987,31.43,80738.34,0.0,0.12677,9e-05,15.53016]
[1778389231423,31.43,80732.35,0.0,0.12621,9e-05,15.47928]
[1778389232276,31.43,80730.27,0.0,0.12602,9e-05,15.46307]
[1778389237284,31.43,80730.58,0.0,0.12605,9e-05,15.46509]
[1778389242291,31.43,80729.03,0.0,0.12591,9e-05,15.45273]
[1778389247317,31.43,80730.32,0.0,0.12602,9e-05,15.46249]
[1778389252331,31.43,80731.13,0.0,0.12609,9e-05,15.46863]
[1778389257354,31.43,80731.75,0.0,0.12614,9e-05,15.47334]
[1778389262373,31.43,80732.77,0.0,0.12623,9e-05,15.48121]
[1778389267397,31.43,80733.69,0.0,0.12631,9e-05,15.48836]
[1778389272397,31.43,80724.14,0.0,0.12547,9e-05,15.41461]
[1778389277416,31.43,80724.31,0.0,0.1255,9e-05,15.41679]
[1778389282431,31.43,80716.78,0.0,0.12485,9e-05,15.35969]
[1778389287456,31.44,80716.24,0.0,0.12481,9e-05,15.3564]
[1778389292475,31.44,80717.09,0.0,0.12487,9e-05,15.35979]
[1778389297475,31.44,80718.14,0.0,0.12497,9e-05,15.36869]
[1778389302486,31.44,80718.81,0.0,0.12504,9e-05,15.37463]
[1778389307494,31.44,80718.47,0.0,0.12502,9e-05,15.37274]
[1778389312499,31.44,80719.47,0.0,0.12511,9e-05,15.38119]
[1778389317506,31.44,80719.47,0.0,0.12512,9e-05,15.38188]
[1778389322512,31.44,80720.97,0.0,0.12526,9e-05,15.3941]
[1778389327516,31.44,80720.19,0.0,0.1252,9e-05,15.38867]
[1778389332548,31.45,80720.34,0.0,0.12522,9e-05,15.39045]
[1778389337564,31.45,80719.55,0.0,0.12516,9e-05,15.38497]
[1778389342564,31.45,80719.58,0.0,0.12517,9e-05,15.38621]
[1778389347587,31.45,80719.92,0.0,0.12521,9e-05,15.38947]
[1778389352595,31.45,80720.53,0.0,0.12525,9e-05,15.39112]
[1778389357616,31.45,80720.75,0.0,0.12528,9e-05,15.39377]
[1778389362635,31.45,80720.75,0.0,0.12528,9e-05,15.39435]
[1778389367653,31.45,80723.88,0.0,0.12556,9e-05,15.419]
[1778389372696,31.46,80723.03,0.0,0.1255,9e-05,15.41356]
[1778389377720,31.46,80721.41,0.0,0.12536,9e-05,15.40149]
[1778389382732,31.46,80721.51,0.0,0.12538,9e-05,15.40276]
[1778389387742,31.46,80721.65,0.0,0.1254,9e-05,15.40433]
[1778389392791,31.46,80721.86,0.0,0.12542,9e-05,15.40644]
[1778389397807,31.46,80721.79,0.0,0.12542,9e-05,15.40638]
[1778389402813,31.46,80721.91,0.0,0.12544,9e-05,15.40779]
[1778389403427,31.46,80721.91,0.0,0.12544,9e-05,15.40779]
[1778389403503,31.46,80722.27,0.0,0.12547,9e-05,15.41066]
[1778389405378,31.46,80729.7,0.0,0.12612,9e-05,15.46816]
[1778389406153,31.46,80730.14,0.0,0.12616,9e-05,15.47157]
[1778389411269,31.46,80730.1,0.0,0.12613,9e-05,15.4672]
[1778389416303,31.46,80729.98,0.0,0.12613,9e-05,15.46734]
[1778389418086,31.46,80729.2,0.0,0.12607,9e-05,15.46167]
[1778389418556,31.46,80734.72,0.0,0.12656,9e-05,15.5047]
[1778389423567,31.46,80738.49,0.0,0.12691,9e-05,15.53493]
[1778389428591,31.47,80734.58,0.0,0.12658,9e-05,15.50614]
[1778389432302,31.47,80735.1,0.0,0.12664,9e-05,15.51138]
[1778389432592,31.47,80732.72,0.0,0.12643,9e-05,15.49329]
[1778389433546,31.47,80722.76,0.0,0.12556,9e-05,15.41668]
[1778389438571,31.47,80723.4,0.0,0.12562,9e-05,15.42195]
[1778389443579,31.47,80728.83,0.0,0.1261,9e-05,15.46408]
[1778389448607,31.47,80729.42,0.0,0.12616,9e-05,15.46909]
[1778389452064,31.47,80729.1,0.0,0.12614,9e-05,15.46804]
[1778389452596,31.47,80729.75,0.0,0.12621,9e-05,15.47342]
[1778389455630,31.47,80729.06,0.0,0.12615,9e-05,15.46877]
[1778389456590,31.48,80729.27,0.0,0.12618,9e-05,15.47106]
[1778389461591,31.48,80728.51,0.0,0.12613,9e-05,15.46653]
[1778389466603,31.48,80727.79,0.0,0.12608,9e-05,15.46264]
[1778389471619,31.48,80726.81,0.0,0.12602,9e-05,15.45675]
[1778389473383,31.48,80726.81,0.0,0.126,9e-05,15.45338]
[1778389473646,31.48,80725.91,0.0,0.12592,9e-05,15.44676]
[1778389478649,31.49,80732.96,0.0,0.12656,9e-05,15.50262]
[1778389483660,31.49,80734.65,0.0,0.12672,9e-05,15.51693]
[1778389488685,31.49,80734.77,0.0,0.12675,9e-05,15.51904]
[1778389493701,31.49,80731.44,0.0,0.12647,9e-05,15.49468]
[1778389498721,31.49,80732.6,0.0,0.12659,9e-05,15.50509]
[1778389503725,31.5,80733.25,0.0,0.12666,9e-05,15.51155]
[1778389508725,31.5,80736.56,0.0,0.12697,9e-05,15.53847]
[1778389513743,31.5,80739.55,0.0,0.12725,9e-05,15.56255]
[1778389518771,31.5,80739.55,0.0,0.12726,9e-05,15.56341]
[1778389523794,31.5,80740.34,0.0,0.12734,9e-05,15.57035]
[1778389528799,31.5,80737.53,0.0,0.1271,9e-05,15.54948]
[1778389533823,31.51,80734.28,0.0,0.1268,9e-05,15.52144]
[1778389536451,31.51,80733.9,0.0,0.12677,9e-05,15.519]
[1778389536460,31.51,80733.9,0.0,0.12677,9e-05,15.519]
[1778389537128,31.51,80734.33,0.0,0.12681,9e-05,15.52258]
[1778389538447,31.51,80734.36,0.0,0.12681,9e-05,15.52281]
[1778389542440,31.51,80734.36,0.0,0.12682,9e-05,15.52356]
[1778389542451,31.51,80734.36,0.0,0.12682,9e-05,15.52356]
[1778389548228,31.51,80735.11,0.0,0.12691,9e-05,15.53135]
[1778389554273,31.51,80735.4,0.0,0.12696,9e-05,15.53507]
[1778389559307,31.51,80735.84,0.0,0.12701,9e-05,15.53967]
[1778389563037,31.52,80736.0,0.0,0.12703,9e-05,15.54161]
[1778389563336,31.52,80736.07,0.0,0.12704,9e-05,15.54262]
[1778389568369,31.52,80736.05,0.0,0.12705,9e-05,15.54361]
[1778389570752,31.52,80736.05,0.0,0.12705,9e-05,15.54361]
[1778389577835,31.52,80736.12,0.0,0.12707,9e-05,15.54481]
[1778389580398,31.52,80736.44,0.0,0.1271,9e-05,15.54748]
[1778389583106,31.52,80736.44,0.0,0.12711,9e-05,15.54816]
[1778389583135,31.52,80736.44,0.0,0.12711,9e-05,15.54816]
[1778389596566,31.52,80736.61,0.0,0.12707,9e-05,15.54351]
[1778389604132,31.52,80736.87,0.0,0.12709,9e-05,15.54503]
[1778389611674,31.51,80733.29,0.0,0.12676,9e-05,15.51604]
[1778389617717,31.51,80729.99,0.0,0.12646,9e-05,15.48983]
[1778389628793,31.51,80728.76,0.0,0.12633,9e-05,15.47908]
[1778389633825,31.51,80724.92,0.0,0.12599,9e-05,15.44928]
[1778389638867,31.51,80724.35,0.0,0.12596,9e-05,15.4462]
[1778389643256,31.51,80724.28,0.0,0.12596,9e-05,15.44645]
[1778389643815,31.52,80727.68,0.0,0.12627,9e-05,15.47317]
[1778389648837,31.52,80727.92,0.0,0.1263,9e-05,15.47587]
[1778389653271,31.52,80728.11,0.0,0.1263,9e-05,15.47424]
[1778389653361,31.52,80727.92,0.0,0.12628,9e-05,15.47278]
[1778389654709,31.52,80727.92,0.0,0.12628,9e-05,15.47278]
[1778389654780,31.52,80727.75,0.0,0.12627,9e-05,15.47185]
[1778389657637,31.52,80727.54,0.0,0.12626,9e-05,15.47041]
[1778389657738,31.52,80727.54,0.0,0.12626,9e-05,15.47079]
[1778389662832,31.52,80727.54,0.0,0.12627,9e-05,15.47135]
[1778389663035,31.52,80726.92,0.0,0.12622,9e-05,15.46694]
[1778389668707,31.52,80726.37,0.0,0.12618,9e-05,15.46342]
[1778389668808,31.52,80725.46,0.0,0.1261,9e-05,15.45676]
[1778389672009,31.52,80725.46,0.0,0.1261,9e-05,15.45694]
[1778389672099,31.52,80725.46,0.0,0.12611,9e-05,15.4573]
[1778389677133,31.53,80724.36,0.0,0.12602,9e-05,15.4497]
[1778389681590,31.53,80717.94,0.0,0.12547,9e-05,15.4017]
[1778389681803,31.53,80718.49,0.0,0.12553,9e-05,15.40679]
[1778389682026,31.53,80718.49,0.0,0.12553,9e-05,15.40679]
[1778389687203,31.54,80719.42,0.0,0.12566,9e-05,15.41825]
[1778389692238,31.54,80719.89,0.0,0.12575,9e-05,15.42608]
[1778389698280,31.55,80719.38,0.0,0.12577,9e-05,15.42719]
[1778389699706,31.55,80719.38,0.0,0.12577,9e-05,15.42719]
[1778389702121,31.55,80719.71,0.0,0.12584,9e-05,15.43311]
[1778389702127,31.55,80719.71,0.0,0.12584,9e-05,15.43311]
[1778389704164,31.56,80719.81,0.0,0.12587,9e-05,15.43558]
[1778389704172,31.56,80719.81,0.0,0.12587,9e-05,15.43558]
[1778389706201,31.56,80719.95,0.0,0.1259,9e-05,15.43836]
[1778389706210,31.56,80719.95,0.0,0.1259,9e-05,15.43836]
[1778389708248,31.56,80719.7,0.0,0.1259,9e-05,15.43814]
[1778389708260,31.56,80719.7,0.0,0.1259,9e-05,15.43814]
[1778389708287,31.56,80719.7,0.0,0.1259,9e-05,15.43814]
[1778389709358,31.56,80719.7,0.0,0.12591,9e-05,15.43899]
[1778389714391,31.57,80724.26,0.0,0.12633,9e-05,15.47435]
[1778389719432,31.58,80723.8,0.0,0.12634,9e-05,15.47503]
[1778389725469,31.58,80723.66,0.0,0.12638,9e-05,15.47826]
[1778389730510,31.59,80724.9,0.0,0.12653,9e-05,15.49195]
[1778389735539,31.59,80724.04,0.0,0.1265,9e-05,15.48894]
[1778389736697,31.59,80724.04,0.0,0.1265,9e-05,15.48894]
[1778389736782,31.6,80723.85,0.0,0.12649,9e-05,15.48831]
[1778389739789,31.6,80723.88,0.0,0.12652,9e-05,15.49019]
[1778389741954,31.6,80724.34,0.0,0.12659,9e-05,15.49625]
[1778389741974,31.6,80724.34,0.0,0.12659,9e-05,15.49625]
[1778389742588,31.6,80724.14,0.0,0.12658,9e-05,15.49555]
[1778389747622,31.61,80723.81,0.0,0.1266,9e-05,15.49717]
[1778389754643,31.61,80723.52,0.0,0.12659,9e-05,15.49659]
[1778389755832,31.62,80723.52,0.0,0.12664,9e-05,15.50066]
[1778389755859,31.62,80723.52,0.0,0.12664,9e-05,15.50066]
[1778389755899,31.62,80723.52,0.0,0.12665,9e-05,15.50187]
[1778389757424,31.62,80723.04,0.0,0.12663,9e-05,15.49937]
[1778389757507,31.62,80723.05,0.0,0.12664,9e-05,15.50064]
[1778389758421,31.62,80723.05,0.0,0.12664,9e-05,15.50064]
[1778389758443,31.62,80723.05,0.0,0.12664,9e-05,15.50064]
[1778389758718,31.62,80723.05,0.0,0.12664,9e-05,15.50064]
[1778389759456,31.63,80723.05,0.0,0.12665,9e-05,15.50182]
[1778389759691,31.63,80723.05,0.0,0.12667,9e-05,15.50301]
[1778389764692,31.64,80723.05,0.0,0.12674,9e-05,15.50889]
[1778389769783,31.65,80723.56,0.0,0.12685,9e-05,15.51862]
[1778389774813,31.65,80723.93,0.0,0.12692,9e-05,15.52317]
[1778389779853,31.66,80723.78,0.0,0.12698,9e-05,15.5277]
[1778389783596,31.67,80727.48,0.0,0.12734,9e-05,15.55947]
[1778389783618,31.67,80727.48,0.0,0.12734,9e-05,15.55947]
[1778389783876,31.67,80727.67,0.0,0.12737,9e-05,15.56202]
[1778389788911,31.68,80729.98,0.0,0.12764,9e-05,15.58513]
[1778389796967,31.69,80732.47,0.0,0.12796,9e-05,15.61264]
[1778389802002,31.7,80735.92,0.0,0.12832,9e-05,15.64435]
[1778389807044,31.71,80739.71,0.0,0.12872,9e-05,15.67843]
[1778389812869,31.71,80745.15,0.0,0.12925,9e-05,15.72401]
[1778389819131,31.72,80744.95,0.0,0.12931,9e-05,15.7295]
[1778389827184,31.73,80747.81,0.0,0.12964,9e-05,15.7579]
[1778389832685,31.74,80747.07,0.0,0.12959,9e-05,15.75129]
[1778389839269,31.75,80746.81,0.0,0.12964,9e-05,15.75573]
[1778389845312,31.75,80746.84,0.0,0.1297,9e-05,15.76085]
[1778389847020,31.75,80746.84,0.0,0.1297,9e-05,15.76085]
[1778389847032,31.75,80746.84,0.0,0.1297,9e-05,15.76085]
[1778389848153,31.76,80746.74,0.0,0.12971,9e-05,15.76172]
[1778389848180,31.76,80746.74,0.0,0.12971,9e-05,15.76172]
[1778389859410,31.77,80746.61,0.0,0.12982,9e-05,15.77057]
[1778389862052,31.77,80746.08,0.0,0.12978,9e-05,15.76731]
[1778389862079,31.77,80746.08,0.0,0.12978,9e-05,15.76731]
[1778389862432,31.78,80748.38,0.0,0.13,9e-05,15.78641]
[1778389867467,31.78,80748.12,0.0,0.13002,9e-05,15.78774]
[1778389872504,31.79,80747.92,0.0,0.13004,9e-05,15.78946]
[1778389875691,31.79,80747.87,0.0,0.13005,9e-05,15.79035]
[1778389875699,31.79,80747.87,0.0,0.13005,9e-05,15.79035]
[1778389875770,31.79,80747.67,0.0,0.13005,9e-05,15.79008]
[1778389876322,31.79,80747.67,0.0,0.13005,9e-05,15.79008]
[1778389876334,31.79,80747.67,0.0,0.13005,9e-05,15.79008]
[1778389876532,31.79,80747.67,0.0,0.13005,9e-05,15.79008]
[1778389879130,31.79,80747.57,0.0,0.13005,9e-05,15.79056]
[1778389879144,31.79,80747.57,0.0,0.13005,9e-05,15.79056]
[1778389879553,31.79,80747.39,0.0,0.13004,9e-05,15.7898]
[1778389886110,31.79,80747.36,0.0,0.13005,9e-05,15.79081]
[1778389892644,31.81,80746.63,0.0,0.13005,9e-05,15.78815]
[1778389898686,31.81,80746.55,0.0,0.13008,9e-05,15.79084]
[1778389903722,31.81,80746.29,0.0,0.13009,9e-05,15.79154]
[1778389910785,31.82,80742.09,0.0,0.12976,9e-05,15.76319]
[1778389919835,31.83,80742.88,0.0,0.12989,9e-05,15.77435]
[1778389924869,31.83,80743.74,0.0,0.13,9e-05,15.78337]
[1778389929906,31.83,80744.81,0.0,0.1301,9e-05,15.79257]
[1778389934944,31.84,80744.84,0.0,0.13012,9e-05,15.79374]
[1778389939978,31.84,80744.25,0.0,0.13007,9e-05,15.79014]
[1778389947028,31.84,80744.36,0.0,0.1301,9e-05,15.79228]
[1778389952898,31.84,80742.91,0.0,0.12995,9e-05,15.77783]
[1778389956848,31.84,80742.45,0.0,0.12992,9e-05,15.77512]
[1778389958433,31.84,80741.67,0.0,0.12986,9e-05,15.76976]
[1778389964011,31.84,80741.42,0.0,0.12985,9e-05,15.76901]
[1778389968113,31.85,80742.93,0.0,0.12999,9e-05,15.7813]
[1778389968641,31.85,80744.03,0.0,0.1301,9e-05,15.79022]
[1778389974217,31.85,80746.98,0.0,0.13036,9e-05,15.81287]
[1778389980259,31.85,80746.89,0.0,0.13035,9e-05,15.81186]
[1778389987308,31.84,80746.65,0.0,0.13032,9e-05,15.80969]
[1778389996374,31.84,80746.74,0.0,0.13033,9e-05,15.80995]
[1778390001408,31.84,80749.81,0.0,0.1306,9e-05,15.83329]
[1778390003223,31.84,80749.81,0.0,0.1306,9e-05,15.83329]
[1778390003234,31.84,80749.81,0.0,0.1306,9e-05,15.83329]
[1778390003377,31.84,80749.81,0.0,0.1306,9e-05,15.83323]
[1778390007835,31.84,80742.07,0.0,0.12991,9e-05,15.77427]
[1778390007847,31.84,80742.07,0.0,0.12991,9e-05,15.77427]
[1778390007945,31.85,80742.07,0.0,0.12992,9e-05,15.77463]
[1778390016243,31.85,80744.04,0.0,0.13007,9e-05,15.78583]
[1778390028599,31.85,80747.23,0.0,0.13036,9e-05,15.81144]
[1778390033634,31.85,80746.36,0.0,0.13029,9e-05,15.80529]
[1778390042275,31.85,80746.36,0.0,0.13029,9e-05,15.80529]
[1778390049467,31.85,80753.42,0.0,0.13094,9e-05,15.86093]
[1778390059618,31.85,80755.79,0.0,0.13115,9e-05,15.87936]
[1778390065027,31.85,80753.88,0.0,0.13098,9e-05,15.86479]
[1778390066465,31.85,80756.51,0.0,0.13122,9e-05,15.88495]
[1778390071912,31.85,80758.56,0.0,0.13137,9e-05,15.89607]
[1778390076941,31.85,80758.56,0.0,0.13136,9e-05,15.89565]
[1778390081982,31.85,80756.45,0.0,0.13117,9e-05,15.87902]
[1778390083498,31.85,80756.45,0.0,0.13117,9e-05,15.87894]
[1778390083593,31.85,80756.45,0.0,0.13117,9e-05,15.87894]
[1778390085215,31.85,80756.14,0.0,0.13114,9e-05,15.87648]
[1778390091039,31.85,80760.76,0.0,0.13154,9e-05,15.91096]
[1778390097082,31.85,80759.39,0.0,0.13141,9e-05,15.8997]
[1778390102122,31.84,80757.04,0.0,0.13119,9e-05,15.88119]
[1778390103680,31.84,80757.04,0.0,0.13119,9e-05,15.88119]
[1778390103769,31.84,80757.04,0.0,0.13119,9e-05,15.88119]
[1778390107076,31.84,80756.44,0.0,0.13114,9e-05,15.87633]
[1778390107745,31.84,80756.58,0.0,0.13115,9e-05,15.87724]
[1778390113193,31.84,80755.47,0.0,0.13104,9e-05,15.86823]
[1778390119234,31.84,80753.02,0.0,0.13082,9e-05,15.84901]
[1778390124270,31.84,80751.21,0.0,0.13065,9e-05,15.83485]
[1778390128405,31.84,80752.53,0.0,0.13077,9e-05,15.84479]
[1778390130206,31.84,80759.48,0.0,0.13139,9e-05,15.89809]
[1778390135346,31.84,80759.82,0.0,0.13138,9e-05,15.89579]
[1778390140382,31.84,80763.18,0.0,0.13168,9e-05,15.92091]
[1778390144213,31.84,80765.77,0.0,0.1319,9e-05,15.94041]
[1778390144291,31.84,80765.36,0.0,0.13186,9e-05,15.93682]
[1778390146089,31.84,80767.27,0.0,0.13203,9e-05,15.95152]
[1778390147539,31.84,80768.23,0.0,0.13211,9e-05,15.95843]
[1778390148306,31.84,80768.23,0.0,0.13211,9e-05,15.95843]
[1778390148616,31.84,80768.02,0.0,0.13209,9e-05,15.95657]
[1778390149019,31.84,80768.02,0.0,0.13209,9e-05,15.95657]
[1778390149121,31.84,80767.74,0.0,0.13206,9e-05,15.95392]
[1778390150660,31.84,80768.54,0.0,0.13213,9e-05,15.96008]
[1778390150761,31.84,80768.42,0.0,0.13212,9e-05,15.95889]
[1778390152629,31.84,80768.42,0.0,0.13212,9e-05,15.95889]
[1778390152730,31.83,80767.97,0.0,0.13207,9e-05,15.9549]
[1778390154755,31.83,80767.84,0.0,0.13206,9e-05,15.95364]
[1778390154856,31.83,80768.1,0.0,0.13208,9e-05,15.95537]
[1778390161231,31.83,80767.51,0.0,0.13201,9e-05,15.94948]
[1778390167571,31.83,80766.92,0.0,0.13193,9e-05,15.94276]
[1778390172615,31.83,80765.2,0.0,0.13176,9e-05,15.92815]
[1778390177642,31.82,80764.49,0.0,0.13168,9e-05,15.92136]
[1778390182687,31.82,80764.68,0.0,0.13168,9e-05,15.92154]
[1778390189730,31.82,80764.34,0.0,0.13163,9e-05,15.91713]
[1778390194764,31.82,80764.91,0.0,0.13164,9e-05,15.91618]
[1778390199803,31.82,80765.14,0.0,0.13164,9e-05,15.91667]
[1778390204834,31.81,80764.13,0.0,0.13154,9e-05,15.90761]
[1778390210877,31.81,80763.95,0.0,0.1315,9e-05,15.90472]
[1778390212728,31.81,80763.09,0.0,0.13142,9e-05,15.8976]
[1778390213626,31.81,80759.22,0.0,0.13107,9e-05,15.86781]
[1778390216223,31.81,80749.51,0.0,0.13019,9e-05,15.79229]
[1778390217576,31.81,80749.51,0.0,0.13019,9e-05,15.79229]
[1778390217607,31.81,80749.51,0.0,0.13019,9e-05,15.79229]
[1778390218127,31.81,80749.51,0.0,0.13019,9e-05,15.79229]
[1778390218140,31.81,80749.51,0.0,0.13019,9e-05,15.79229]
[1778390218449,31.81,80749.51,0.0,0.13019,9e-05,15.79202]
[1778390224307,31.81,80748.67,0.0,0.13011,9e-05,15.7851]
[1778390231019,31.81,80747.98,0.0,0.13004,9e-05,15.77915]
[1778390236052,31.81,80750.16,0.0,0.13023,9e-05,15.79565]
[1778390241087,31.81,80752.03,0.0,0.1304,9e-05,15.80979]
[1778390249147,31.81,80753.11,0.0,0.13049,9e-05,15.81771]
[1778390254181,31.81,80753.13,0.0,0.13046,9e-05,15.81359]
[1778390261231,31.8,80752.56,0.0,0.13041,9e-05,15.80893]
[1778390266266,31.8,80751.81,0.0,0.13034,9e-05,15.80297]
[1778390271301,31.8,80758.61,0.0,0.13094,9e-05,15.85475]
[1778390273625,31.8,80758.47,0.0,0.13092,9e-05,15.85343]
[1778390275508,31.8,80763.03,0.0,0.13133,9e-05,15.88841]
[1778390275955,31.8,80763.05,0.0,0.13133,9e-05,15.88839]
[1778390276358,31.8,80763.48,0.0,0.13137,9e-05,15.89153]
[1778390277528,31.8,80763.48,0.0,0.13137,9e-05,15.89153]
[1778390288422,31.8,80763.56,0.0,0.13135,9e-05,15.88997]
[1778390293464,31.8,80766.84,0.0,0.13163,9e-05,15.9143]
[1778390299497,31.8,80768.41,0.0,0.13176,9e-05,15.92528]
[1778390305697,31.79,80769.26,0.0,0.13183,9e-05,15.93107]
[1778390312588,31.79,80771.57,0.0,0.13199,9e-05,15.94312]
[1778390322658,31.79,80772.63,0.0,0.13206,9e-05,15.94947]
[1778390325777,31.79,80774.4,0.0,0.13222,9e-05,15.96293]
[1778390326597,31.79,80774.4,0.0,0.13221,9e-05,15.96257]
[1778390326631,31.79,80774.4,0.0,0.13221,9e-05,15.96257]
[1778390326645,31.79,80774.4,0.0,0.13221,9e-05,15.96238]
[1778390332728,31.79,80775.25,0.0,0.13228,9e-05,15.96785]
[1778390338061,31.79,80775.65,0.0,0.1323,9e-05,15.97003]
[1778390343423,31.78,80775.99,0.0,0.13233,9e-05,15.97247]
[1778390353889,31.78,80776.49,0.0,0.13234,9e-05,15.97388]
[1778390358470,31.78,80776.63,0.0,0.13235,9e-05,15.97449]
[1778390360129,31.78,80776.63,0.0,0.13235,9e-05,15.97418]
[1778390360783,31.78,80776.63,0.0,0.13234,9e-05,15.97387]
[1778390361577,31.78,80776.63,0.0,0.13234,9e-05,15.97387]
[1778390363721,31.78,80770.22,0.0,0.13176,9e-05,15.92413]
[1778390368223,31.78,80766.92,0.0,0.13146,9e-05,15.89844]
[1778390374034,31.78,80765.68,0.0,0.13132,9e-05,15.88438]
[1778390381070,31.78,80761.16,0.0,0.13091,9e-05,15.84917]
[1778390389058,31.78,80759.07,0.0,0.13072,9e-05,15.83288]
[1778390394174,31.78,80757.57,0.0,0.13058,9e-05,15.82084]
[1778390398129,31.78,80757.6,0.0,0.13058,9e-05,15.82092]
[1778390402420,31.78,80756.42,0.0,0.13047,9e-05,15.81162]
[1778390402452,31.78,80756.42,0.0,0.13047,9e-05,15.81157]
[1778390413295,31.77,80754.48,0.0,0.13029,9e-05,15.796]
[1778390418328,31.77,80752.33,0.0,0.13009,9e-05,15.7792]
[1778390420045,31.77,80752.33,0.0,0.13009,9e-05,15.7792]
[1778390428398,31.77,80752.13,0.0,0.13007,9e-05,15.7774]
[1778390433433,31.77,80751.73,0.0,0.13001,9e-05,15.77025]
[1778390434391,31.77,80751.73,0.0,0.13001,9e-05,15.77025]
[1778390435151,31.77,80752.01,0.0,0.13003,9e-05,15.77241]
[1778390435702,31.77,80752.01,0.0,0.13003,9e-05,15.77241]
[1778390435714,31.77,80752.01,0.0,0.13003,9e-05,15.77241]
[1778390436521,31.77,80752.01,0.0,0.13003,9e-05,15.77241]
[1778390436542,31.77,80752.01,0.0,0.13003,9e-05,15.77241]
[1778390437188,31.77,80759.38,0.0,0.13069,9e-05,15.82909]
[1778390437213,31.77,80759.38,0.0,0.13069,9e-05,15.82909]
[1778390437250,31.77,80759.38,0.0,0.13069,9e-05,15.82909]
[1778390437461,31.77,80759.38,0.0,0.13069,9e-05,15.82904]
[1778390442497,31.77,80762.55,0.0,0.13097,9e-05,15.85319]
[1778390447531,31.77,80763.78,0.0,0.13108,9e-05,15.86249]
[1778390452568,31.77,80766.5,0.0,0.13132,9e-05,15.88323]
[1778390457605,31.77,80765.1,0.0,0.1312,9e-05,15.8723]
[1778390462639,31.77,80767.67,0.0,0.13142,9e-05,15.89192]
[1778390473229,31.77,80768.48,0.0,0.1315,9e-05,15.89804]
[1778390473258,31.77,80768.48,0.0,0.1315,9e-05,15.89804]
[1778390473718,31.77,80770.64,0.0,0.13169,9e-05,15.91433]
[1778390474028,31.77,80770.64,0.0,0.13169,9e-05,15.91433]
[1778390474667,31.77,80770.64,0.0,0.13169,9e-05,15.91433]
[1778390474725,31.77,80763.99,0.0,0.13109,9e-05,15.86309]
[1778390479315,31.77,80762.31,0.0,0.13094,9e-05,15.85024]
[1778390480357,31.77,80760.17,0.0,0.13075,9e-05,15.83384]
[1778390480382,31.77,80760.17,0.0,0.13075,9e-05,15.83384]
[1778390482199,31.77,80757.44,0.0,0.1305,9e-05,15.8129]
[1778390482204,31.77,80757.44,0.0,0.1305,9e-05,15.8129]
[1778390482684,31.77,80755.41,0.0,0.13032,9e-05,15.79747]
[1778390485770,31.77,80759.63,0.0,0.13071,9e-05,15.83016]
[1778390488183,31.77,80759.88,0.0,0.13073,9e-05,15.83218]
[1778390488193,31.77,80759.88,0.0,0.13073,9e-05,15.83218]
[1778390488822,31.77,80759.8,0.0,0.13072,9e-05,15.83161]
[1778390490495,31.77,80759.8,0.0,0.13072,9e-05,15.83161]
[1778390495871,31.77,80765.66,0.0,0.13122,9e-05,15.87265]
[1778390501011,31.77,80766.18,0.0,0.13126,9e-05,15.87649]
[1778390507054,31.77,80765.29,0.0,0.13118,9e-05,15.86946]
[1778390515016,31.77,80765.89,0.0,0.13123,9e-05,15.87378]
[1778390525087,31.77,80764.48,0.0,0.1311,9e-05,15.8626]
[1778390531123,31.77,80763.07,0.0,0.13097,9e-05,15.85162]
[1778390533588,31.77,80763.07,0.0,0.13097,9e-05,15.85162]
[1778390533593,31.77,80763.07,0.0,0.13097,9e-05,15.85162]
[1778390533793,31.77,80762.8,0.0,0.13095,9e-05,15.8495]
[1778390538793,31.77,80766.91,0.0,0.13132,9e-05,15.881]
[1778390543818,31.77,80766.09,0.0,0.13124,9e-05,15.87426]
[1778390546213,31.77,80766.09,0.0,0.13124,9e-05,15.87413]
[1778390546694,31.77,80766.42,0.0,0.13127,9e-05,15.8766]
[1778390547735,31.77,80766.42,0.0,0.13127,9e-05,15.8766]
[1778390547752,31.77,80768.13,0.0,0.13142,9e-05,15.88967]
[1778390554288,31.77,80767.44,0.0,0.13132,9e-05,15.87941]
[1778390561338,31.77,80764.6,0.0,0.13105,9e-05,15.85625]
[1778390571405,31.76,80764.59,0.0,0.13103,9e-05,15.85444]
[1778390578460,31.76,80762.05,0.0,0.13078,9e-05,15.83358]
[1778390584501,31.76,80761.67,0.0,0.13074,9e-05,15.82959]
[1778390589536,31.76,80761.54,0.0,0.13071,9e-05,15.82774]
[1778390592110,31.76,80761.43,0.0,0.1307,9e-05,15.82657]
[1778390592798,31.76,80761.43,0.0,0.1307,9e-05,15.82657]
[1778390592822,31.76,80761.43,0.0,0.1307,9e-05,15.8264]
[1778390594972,31.76,80761.43,0.0,0.1307,9e-05,15.82624]
[1778390596873,31.76,80761.35,0.0,0.13069,9e-05,15.82531]
[1778390603631,31.75,80761.35,0.0,0.13067,9e-05,15.82405]
[1778390611689,31.75,80761.09,0.0,0.13061,9e-05,15.81687]
[1778390616725,31.75,80762.34,0.0,0.13071,9e-05,15.82582]
[1778390621760,31.75,80762.84,0.0,0.13075,9e-05,15.82896]
[1778390627802,31.75,80762.55,0.0,0.13071,9e-05,15.82591]
[1778390632500,31.75,80764.35,0.0,0.13087,9e-05,15.83926]
[1778390632837,31.75,80769.64,0.0,0.13134,9e-05,15.88018]
[1778390633267,31.75,80769.64,0.0,0.13134,9e-05,15.88018]
[1778390633844,31.75,80770.56,0.0,0.13143,9e-05,15.8874]
[1778390634477,31.75,80770.56,0.0,0.13143,9e-05,15.8874]
[1778390634853,31.75,80771.7,0.0,0.13153,9e-05,15.89631]
[1778390640893,31.75,80772.02,0.0,0.13157,9e-05,15.89951]
[1778390645933,31.75,80770.48,0.0,0.13144,9e-05,15.88857]
[1778390648155,31.75,80770.48,0.0,0.13144,9e-05,15.88875]
[1778390648256,31.75,80769.93,0.0,0.1314,9e-05,15.8847]
[1778390649558,31.75,80769.93,0.0,0.1314,9e-05,15.8847]
[1778390649633,31.75,80769.93,0.0,0.1314,9e-05,15.88509]
[1778390654008,31.75,80769.93,0.0,0.13141,9e-05,15.88548]
[1778390654644,31.75,80769.93,0.0,0.13141,9e-05,15.88606]
[1778390657322,31.75,80768.97,0.0,0.13133,9e-05,15.87885]
[1778390657601,31.76,80770.16,0.0,0.13144,9e-05,15.88843]
[1778390661367,31.76,80779.86,0.0,0.13232,9e-05,15.96373]
[1778390666463,31.76,80784.62,0.0,0.13276,9e-05,16.00085]
[1778390672597,31.76,80791.18,0.0,0.13337,9e-05,16.05254]
[1778390677907,31.76,80793.21,0.0,0.13352,9e-05,16.06386]
[1778390677916,31.76,80793.21,0.0,0.13352,9e-05,16.06386]
[1778390678157,31.76,80793.35,0.0,0.13353,9e-05,16.06482]
[1778390683190,31.76,80794.25,0.0,0.13359,9e-05,16.07013]
[1778390684876,31.76,80794.25,0.0,0.13359,9e-05,16.07013]
[1778390686492,31.75,80795.5,0.0,0.1337,9e-05,16.07912]
[1778390686542,31.75,80795.65,0.0,0.1337,9e-05,16.0796]
[1778390687350,31.75,80795.65,0.0,0.1337,9e-05,16.0796]
[1778390687385,31.75,80795.83,0.0,0.13372,9e-05,16.08099]
[1778390691472,31.75,80796.25,0.0,0.13375,9e-05,16.08321]
[1778390691503,31.75,80796.71,0.0,0.13378,9e-05,16.08607]
[1778390700310,31.75,80796.87,0.0,0.13376,9e-05,16.08452]
[1778390706135,31.75,80797.58,0.0,0.13382,9e-05,16.08967]
[1778390706470,31.75,80797.58,0.0,0.13382,9e-05,16.08967]
[1778390706571,31.74,80797.92,0.0,0.13383,9e-05,16.09019]
[1778390709521,31.74,80800.56,0.0,0.13406,9e-05,16.11026]
[1778390709616,31.74,80802.32,0.0,0.13421,9e-05,16.12313]
[1778390715414,31.74,80802.79,0.0,0.13423,9e-05,16.1248]
[1778390720450,31.73,80800.79,0.0,0.13403,9e-05,16.10739]
[1778390725485,31.73,80798.44,0.0,0.13379,9e-05,16.08738]
[1778390726571,31.73,80798.44,0.0,0.13379,9e-05,16.08738]
[1778390726598,31.73,80798.37,0.0,0.13378,9e-05,16.08615]
[1778390735875,31.73,80797.15,0.0,0.13365,9e-05,16.0754]
[1778390741009,31.72,80797.2,0.0,0.13359,9e-05,16.06868]
[1778390742216,31.72,80797.63,0.0,0.13362,9e-05,16.0713]
[1778390742254,31.72,80798.06,0.0,0.13366,9e-05,16.07463]
[1778390749653,31.72,80798.72,0.0,0.13368,9e-05,16.07688]
[1778390754688,31.72,80799.15,0.0,0.1337,9e-05,16.07843]
[1778390758072,31.71,80799.34,0.0,0.13371,9e-05,16.07919]
[1778390758620,31.71,80799.34,0.0,0.13371,9e-05,16.07919]
[1778390766783,31.71,80799.43,0.0,0.13368,9e-05,16.07637]
[1778390771213,31.71,80802.03,0.0,0.1339,9e-05,16.0951]
[1778390772970,31.71,80802.35,0.0,0.13392,9e-05,16.09721]
[1778390773092,31.71,80802.94,0.0,0.13397,9e-05,16.1014]
[1778390775021,31.7,80802.94,0.0,0.13397,9e-05,16.10103]
[1778390776557,31.7,80802.94,0.0,0.13396,9e-05,16.10028]
[1778390777058,31.7,80804.89,0.0,0.13413,9e-05,16.11501]
[1778390779201,31.7,80806.33,0.0,0.13425,9e-05,16.12537]
[1778390781134,31.7,80807.76,0.0,0.13438,9e-05,16.13603]
[1778390782132,31.7,80807.76,0.0,0.13437,9e-05,16.13518]
[1778390782886,31.7,80807.19,0.0,0.13431,9e-05,16.13034]
[1778390783061,31.7,80807.19,0.0,0.13431,9e-05,16.13034]
[1778390783152,31.7,80806.71,0.0,0.13427,9e-05,16.12662]
[1778390788244,31.7,80805.97,0.0,0.13418,9e-05,16.11927]
[1778390788333,31.7,80805.97,0.0,0.13418,9e-05,16.11888]
[1778390792118,31.69,80805.97,0.0,0.13417,9e-05,16.1181]
[1778390792219,31.69,80805.47,0.0,0.13408,9e-05,16.1094]
[1778390804028,31.69,80805.1,0.0,0.134,9e-05,16.10219]
[1778390809827,31.69,80803.97,0.0,0.13388,9e-05,16.09245]
[1778390814905,31.68,80803.97,0.0,0.13387,9e-05,16.09146]
[1778390820144,31.68,80802.88,0.0,0.13373,9e-05,16.07991]
[1778390827207,31.68,80802.26,0.0,0.13365,9e-05,16.0731]
[1778390832227,31.67,80802.2,0.0,0.13363,9e-05,16.07121]
[1778390837277,31.67,80801.03,0.0,0.13351,9e-05,16.0607]
[1778390840600,31.67,80801.03,0.0,0.13351,9e-05,16.0607]
[1778390842546,31.67,80800.9,0.0,0.13348,9e-05,16.05856]
[1778390843992,31.67,80801.09,0.0,0.13349,9e-05,16.05947]
[1778390844594,31.67,80800.56,0.0,0.13344,9e-05,16.05508]
[1778390846002,31.67,80800.94,0.0,0.13347,9e-05,16.05774]
[1778390846637,31.67,80800.64,0.0,0.13344,9e-05,16.05513]
[1778390849948,31.67,80800.77,0.0,0.13345,9e-05,16.05585]
[1778390850198,31.67,80800.8,0.0,0.13344,9e-05,16.05523]
[1778390851408,31.67,80800.8,0.0,0.13344,9e-05,16.05523]
[1778390851428,31.66,80800.8,0.0,0.13341,9e-05,16.05088]
[1778390853126,31.66,80800.8,0.0,0.13341,9e-05,16.05088]
[1778390853376,31.66,80800.8,0.0,0.1334,9e-05,16.05031]
[1778390855587,31.66,80800.66,0.0,0.13339,9e-05,16.04895]
[1778390855686,31.66,80800.95,0.0,0.13341,9e-05,16.05063]
[1778390861847,31.66,80800.76,0.0,0.13337,9e-05,16.04803]
[1778390863384,31.66,80798.76,0.0,0.13319,9e-05,16.03198]
[1778390863452,31.66,80798.0,0.0,0.13311,9e-05,16.02584]
[1778390868929,31.66,80798.49,0.0,0.13315,9e-05,16.02865]
[1778390874526,31.66,80797.35,0.0,0.13302,9e-05,16.01814]
[1778390879564,31.65,80797.29,0.0,0.133,9e-05,16.01651]
[1778390881357,31.65,80797.29,0.0,0.133,9e-05,16.01651]
[1778390887637,31.65,80795.41,0.0,0.13281,9e-05,16.00017]
[1778390894244,31.65,80795.41,0.0,0.1328,9e-05,15.99934]
[1778390900659,31.65,80796.04,0.0,0.13284,9e-05,16.00254]
[1778390906754,31.64,80796.77,0.0,0.13288,9e-05,16.00647]
[1778390911937,31.64,80796.73,0.0,0.13284,9e-05,16.00123]
[1778390917288,31.64,80796.73,0.0,0.13283,9e-05,15.99993]
[1778390919543,31.64,80797.15,0.0,0.13286,9e-05,16.00297]
[1778390919849,31.64,80797.38,0.0,0.13288,9e-05,16.00432]
[1778390922376,31.64,80797.38,0.0,0.13287,9e-05,16.00388]
[1778390922866,31.64,80797.44,0.0,0.13287,9e-05,16.00412]
[1778390924044,31.64,80797.44,0.0,0.13287,9e-05,16.00412]
[1778390924071,31.64,80797.71,0.0,0.1329,9e-05,16.00599]
[1778390935957,31.63,80797.78,0.0,0.13287,9e-05,16.00386]
[1778390943006,31.63,80797.85,0.0,0.13286,9e-05,16.00283]
[1778390948060,31.63,80797.85,0.0,0.13284,9e-05,16.00171]
[1778390953075,31.63,80798.08,0.0,0.13285,9e-05,16.00237]
[1778390958128,31.63,80798.09,0.0,0.13284,9e-05,16.00134]
[1778390963143,31.63,80798.09,0.0,0.13283,9e-05,16.00023]
[1778390968198,31.62,80798.09,0.0,0.13281,9e-05,15.99913]
[1778390973216,31.62,80798.13,0.0,0.13278,9e-05,15.99431]
[1778390978253,31.62,80797.27,0.0,0.13269,9e-05,15.98666]
[1778390985057,31.62,80797.5,0.0,0.1327,9e-05,15.98766]
[1778390989854,31.62,80797.48,0.0,0.13268,9e-05,15.98633]
[1778390989864,31.62,80797.48,0.0,0.13268,9e-05,15.98633]
[1778390989952,31.62,80785.39,0.0,0.13158,9e-05,15.89237]
[1778390991401,31.62,80779.73,0.0,0.13107,9e-05,15.84854]
[1778390998098,31.62,80767.48,0.0,0.12997,9e-05,15.75404]
[1778391000856,31.62,80759.75,0.0,0.12928,9e-05,15.69453]
[1778391000938,31.62,80760.0,0.0,0.1293,9e-05,15.69678]
[1778391001727,31.62,80760.0,0.0,0.1293,9e-05,15.69678]
[1778391002205,31.62,80760.0,0.0,0.1293,9e-05,15.69678]
[1778391002224,31.62,80760.07,0.0,0.12931,9e-05,15.69747]
[1778391006587,31.62,80761.06,0.0,0.1294,9e-05,15.7054]
[1778391006688,31.62,80762.47,0.0,0.12953,9e-05,15.71625]
[1778391009030,31.62,80762.55,0.0,0.12953,9e-05,15.71667]
[1778391009109,31.62,80762.55,0.0,0.12953,9e-05,15.71667]
[1778391009117,31.62,80762.55,0.0,0.12953,9e-05,15.71667]
[1778391009174,31.62,80768.81,0.0,0.13009,9e-05,15.76467]
[1778391011606,31.62,80771.72,0.0,0.13035,9e-05,15.78724]
[1778391012482,31.62,80773.16,0.0,0.13048,9e-05,15.79842]
[1778391013945,31.62,80773.44,0.0,0.13051,9e-05,15.80062]
[1778391014530,31.62,80773.3,0.0,0.1305,9e-05,15.79971]
[1778391017389,31.62,80775.65,0.0,0.13071,9e-05,15.81804]
[1778391017432,31.62,80775.65,0.0,0.13071,9e-05,15.81804]
[1778391017813,31.62,80781.79,0.0,0.13127,9e-05,15.86563]
[1778391018689,31.62,80781.79,0.0,0.13127,9e-05,15.86563]
[1778391018780,31.62,80791.78,0.0,0.13217,9e-05,15.94308]
[1778391020696,31.62,80791.78,0.0,0.13217,9e-05,15.94307]
[1778391023681,31.62,80792.55,0.0,0.13224,9e-05,15.94869]
[1778391023704,31.62,80792.55,0.0,0.13224,9e-05,15.94869]
[1778391024783,31.62,80792.69,0.0,0.13225,9e-05,15.94966]
[1778391025223,31.62,80792.87,0.0,0.13226,9e-05,15.95081]
[1778391030234,31.62,80793.3,0.0,0.1323,9e-05,15.95364]
[1778391034511,31.62,80793.93,0.0,0.13232,9e-05,15.9538]
[1778391035039,31.62,80793.93,0.0,0.13232,9e-05,15.9538]
[1778391035114,31.62,80793.93,0.0,0.13232,9e-05,15.9538]
[1778391037090,31.62,80789.2,0.0,0.13189,9e-05,15.91692]
[1778391039116,31.62,80789.06,0.0,0.13187,9e-05,15.91568]
[1778391040203,31.62,80788.43,0.0,0.13181,9e-05,15.91071]
[1778391045722,31.61,80786.12,0.0,0.1316,9e-05,15.89234]
[1778391049669,31.61,80786.51,0.0,0.13163,9e-05,15.89513]
[1778391054785,31.61,80787.63,0.0,0.13173,9e-05,15.90321]
[1778391057578,31.61,80787.46,0.0,0.13171,9e-05,15.90178]
[1778391064855,31.61,80786.57,0.0,0.13161,9e-05,15.89364]
[1778391070897,31.61,80785.93,0.0,0.13155,9e-05,15.88787]
[1778391076000,31.61,80785.32,0.0,0.13148,9e-05,15.88258]
[1778391080951,31.61,80779.41,0.0,0.13094,9e-05,15.83633]
[1778391087009,31.61,80780.03,0.0,0.13099,9e-05,15.8407]
[1778391090195,31.61,80777.51,0.0,0.13077,9e-05,15.82112]
[1778391090218,31.61,80777.51,0.0,0.13077,9e-05,15.82109]
[1778391097080,31.61,80771.75,0.0,0.13022,9e-05,15.77269]
[1778391102177,31.61,80773.22,0.0,0.13036,9e-05,15.78425]
[1778391102196,31.61,80773.27,0.0,0.13036,9e-05,15.78469]
[1778391104490,31.61,80773.27,0.0,0.13036,9e-05,15.78479]
[1778391105208,31.61,80772.81,0.0,0.13032,9e-05,15.78128]
[1778391111179,31.61,80773.02,0.0,0.13035,9e-05,15.78327]
[1778391115784,31.61,80773.99,0.0,0.13044,9e-05,15.79101]
[1778391116213,31.61,80773.85,0.0,0.13042,9e-05,15.78998]
[1778391117814,31.61,80774.07,0.0,0.13044,9e-05,15.79174]
[1778391123263,31.61,80774.31,0.0,0.13047,9e-05,15.79392]
[1778391129336,31.61,80774.63,0.0,0.1305,9e-05,15.79665]
[1778391134020,31.61,80774.23,0.0,0.13047,9e-05,15.79368]
[1778391136353,31.61,80764.17,0.0,0.12957,9e-05,15.71614]
[1778391138895,31.61,80764.94,0.0,0.12964,9e-05,15.72237]
[1778391139406,31.61,80765.79,0.0,0.12972,9e-05,15.72909]
[1778391139592,31.61,80765.79,0.0,0.12972,9e-05,15.72909]
[1778391140382,31.61,80765.79,0.0,0.12972,9e-05,15.72923]
[1778391140660,31.61,80765.79,0.0,0.12972,9e-05,15.72923]
[1778391141389,31.61,80766.1,0.0,0.12975,9e-05,15.73178]
[1778391146423,31.61,80759.8,0.0,0.1292,9e-05,15.68416]
[1778391151914,31.61,80759.73,0.0,0.1292,9e-05,15.68452]
[1778391151974,31.62,80758.98,0.0,0.12911,9e-05,15.67506]
[1778391157499,31.62,80757.28,0.0,0.12897,9e-05,15.66305]
[1778391162213,31.62,80755.87,0.0,0.12884,9e-05,15.65192]
[1778391162221,31.62,80759.5,0.0,0.12917,9e-05,15.67989]
[1778391167570,31.62,80762.03,0.0,0.1294,9e-05,15.69998]
[1778391168501,31.62,80762.03,0.0,0.1294,9e-05,15.69998]
[1778391170384,31.62,80759.82,0.0,0.1292,9e-05,15.68307]
[1778391170605,31.62,80758.49,0.0,0.12909,9e-05,15.67311]
[1778391175626,31.62,80756.85,0.0,0.12895,9e-05,15.66147]
[1778391180661,31.62,80755.61,0.0,0.12884,9e-05,15.65148]
[1778391185696,31.62,80752.88,0.0,0.12859,9e-05,15.63003]
[1778391191744,31.62,80752.26,0.0,0.12853,9e-05,15.62481]
[1778391196775,31.62,80751.0,0.0,0.12841,9e-05,15.61471]
[1778391201810,31.62,80750.26,0.0,0.12834,9e-05,15.60863]
[1778391206844,31.62,80749.81,0.0,0.1283,9e-05,15.60477]
[1778391211882,31.62,80748.87,0.0,0.12818,9e-05,15.59309]
[1778391216959,31.62,80747.89,0.0,0.12809,9e-05,15.58539]
[1778391217428,31.62,80747.89,0.0,0.12809,9e-05,15.58539]
[1778391217464,31.62,80747.72,0.0,0.12808,9e-05,15.58384]
[1778391218973,31.62,80747.72,0.0,0.12808,9e-05,15.58384]
[1778391219461,31.62,80747.72,0.0,0.12808,9e-05,15.58384]
[1778391219468,31.62,80747.72,0.0,0.12808,9e-05,15.58384]
[1778391219968,31.62,80740.99,0.0,0.12748,9e-05,15.53189]
[1778391224971,31.62,80742.6,0.0,0.12762,9e-05,15.54433]
[1778391230038,31.62,80744.18,0.0,0.12776,9e-05,15.55654]
[1778391235044,31.62,80745.15,0.0,0.12785,9e-05,15.56408]
[1778391240108,31.62,80744.67,0.0,0.12781,9e-05,15.56066]
[1778391242671,31.62,80744.67,0.0,0.12781,9e-05,15.56073]
[1778391242679,31.62,80744.67,0.0,0.12781,9e-05,15.56073]
[1778391243458,31.62,80750.95,0.0,0.12837,9e-05,15.60931]
[1778391248480,31.62,80753.61,0.0,0.12861,9e-05,15.62977]
[1778391253482,31.62,80751.92,0.0,0.12845,9e-05,15.61654]
[1778391258485,31.62,80753.47,0.0,0.12859,9e-05,15.62819]
[1778391263496,31.62,80752.69,0.0,0.12853,9e-05,15.62326]
[1778391268504,31.62,80751.12,0.0,0.1284,9e-05,15.61221]
[1778391268711,31.62,80751.12,0.0,0.12841,9e-05,15.61242]
[1778391274437,31.62,80750.68,0.0,0.12837,9e-05,15.60946]
[1778391280389,31.62,80749.06,0.0,0.12823,9e-05,15.59522]
[1778391284036,31.62,80748.43,0.0,0.12818,9e-05,15.59107]
[1778391290460,31.63,80747.27,0.0,0.1281,9e-05,15.58372]
[1778391295465,31.63,80747.24,0.0,0.12811,9e-05,15.58459]
[1778391300532,31.63,80746.54,0.0,0.12806,9e-05,15.58026]
[1778391305534,31.63,80742.72,0.0,0.12773,9e-05,15.55167]
[1778391310602,31.63,80741.49,0.0,0.12762,9e-05,15.54211]
[1778391311646,31.63,80741.49,0.0,0.12762,9e-05,15.54211]
[1778391311701,31.63,80741.49,0.0,0.12762,9e-05,15.54209]
[1778391319632,31.63,80744.41,0.0,0.12787,9e-05,15.56438]
[1778391324668,31.63,80747.75,0.0,0.12817,9e-05,15.5899]
[1778391330054,31.63,80751.01,0.0,0.12846,9e-05,15.61485]
[1778391330558,31.63,80758.69,0.0,0.12914,9e-05,15.6743]
[1778391335745,31.63,80758.85,0.0,0.12914,9e-05,15.67226]
[1778391340812,31.63,80758.1,0.0,0.12908,9e-05,15.66729]
[1778391345818,31.63,80756.38,0.0,0.12894,9e-05,15.65485]
[1778391350853,31.64,80755.26,0.0,0.12885,9e-05,15.64707]
[1778391355888,31.64,80753.7,0.0,0.12872,9e-05,15.6359]
[1778391361961,31.64,80756.36,0.0,0.12897,9e-05,15.6574]
[1778391367121,31.64,80756.36,0.0,0.12897,9e-05,15.6574]
[1778391369739,31.64,80756.36,0.0,0.12898,9e-05,15.65844]
[1778391376029,31.64,80754.93,0.0,0.12887,9e-05,15.64848]
[1778391381064,31.64,80754.03,0.0,0.1288,9e-05,15.64234]
[1778391386053,31.64,80753.76,0.0,0.12878,9e-05,15.64088]
[1778391388399,31.64,80753.05,0.0,0.12872,9e-05,15.63571]
[1778391395767,31.65,80751.47,0.0,0.12856,9e-05,15.62042]
[1778391401204,31.65,80750.42,0.0,0.12849,9e-05,15.61377]
[1778391406239,31.65,80750.29,0.0,0.12848,9e-05,15.61351]
[1778391408760,31.65,80750.55,0.0,0.12851,9e-05,15.6158]
[1778391409273,31.65,80750.51,0.0,0.12851,9e-05,15.61563]
[1778391414298,31.65,80758.96,0.0,0.12927,9e-05,15.68116]
[1778391419342,31.65,80760.41,0.0,0.1294,9e-05,15.69271]
[1778391423015,31.65,80762.11,0.0,0.12956,9e-05,15.70605]
[1778391426494,31.65,80758.98,0.0,0.12928,9e-05,15.68217]
[1778391432453,31.65,80758.71,0.0,0.12927,9e-05,15.6811]
[1778391437456,31.65,80759.0,0.0,0.1293,9e-05,15.68368]
[1778391442523,31.65,80758.85,0.0,0.12927,9e-05,15.68171]
[1778391447527,31.65,80753.76,0.0,0.12881,9e-05,15.64181]
[1778391452593,31.65,80751.26,0.0,0.12857,9e-05,15.61919]
[1778391457598,31.65,80751.85,0.0,0.12863,9e-05,15.62483]
[1778391462663,31.65,80751.7,0.0,0.12862,9e-05,15.62386]
[1778391463028,31.65,80751.7,0.0,0.12862,9e-05,15.62386]
[1778391463090,31.65,80751.7,0.0,0.12862,9e-05,15.62386]
[1778391463099,31.65,80751.7,0.0,0.12862,9e-05,15.62386]
[1778391463640,31.65,80751.7,0.0,0.12862,9e-05,15.62379]
[1778391464648,31.65,80761.42,0.0,0.12949,9e-05,15.69859]
[1778391469254,31.65,80761.37,0.0,0.12949,9e-05,15.6986]
[1778391469683,31.65,80761.37,0.0,0.12949,9e-05,15.69885]
[1778391473360,31.66,80761.82,0.0,0.12954,9e-05,15.70271]
[1778391473711,31.66,80761.82,0.0,0.12954,9e-05,15.70284]
[1778391478745,31.66,80761.97,0.0,0.12956,9e-05,15.70464]
[1778391481513,31.66,80762.34,0.0,0.1296,9e-05,15.70775]
[1778391481521,31.66,80762.34,0.0,0.1296,9e-05,15.70775]
[1778391481774,31.66,80762.71,0.0,0.12963,9e-05,15.71073]
[1778391483577,31.66,80762.71,0.0,0.12963,9e-05,15.71085]
[1778391483781,31.66,80762.63,0.0,0.12963,9e-05,15.71036]
[1778391489701,31.66,80762.56,0.0,0.12962,9e-05,15.71018]
[1778391489762,31.66,80762.36,0.0,0.12961,9e-05,15.70901]
[1778391491753,31.66,80762.36,0.0,0.12961,9e-05,15.70901]
[1778391491844,31.66,80762.58,0.0,0.12963,9e-05,15.71095]
[1778391497878,31.66,80763.01,0.0,0.12968,9e-05,15.71498]
[1778391499906,31.66,80763.01,0.0,0.12968,9e-05,15.71498]
[1778391499999,31.66,80766.4,0.0,0.12999,9e-05,15.74138]
[1778391501728,31.66,80766.4,0.0,0.12999,9e-05,15.74138]
[1778391507949,31.66,80771.03,0.0,0.13041,9e-05,15.77767]
[1778391511188,31.66,80772.52,0.0,0.13055,9e-05,15.7893]
[1778391516529,31.66,80774.33,0.0,0.13068,9e-05,15.79947]
[1778391519526,31.66,80775.76,0.0,0.13082,9e-05,15.8108]
[1778391519696,31.66,80776.43,0.0,0.13088,9e-05,15.81612]
[1778391524038,31.66,80779.28,0.0,0.13114,9e-05,15.83833]
[1778391524710,31.66,80779.28,0.0,0.13114,9e-05,15.83833]
[1778391531115,31.66,80779.9,0.0,0.1312,9e-05,15.84352]
[1778391537157,31.66,80778.26,0.0,0.13106,9e-05,15.83121]
[1778391543225,31.66,80774.26,0.0,0.1307,9e-05,15.80077]
[1778391548234,31.67,80771.28,0.0,0.13044,9e-05,15.77818]
[1778391554279,31.67,80768.71,0.0,0.13021,9e-05,15.75872]
[1778391562358,31.67,80766.82,0.0,0.13006,9e-05,15.74538]
[1778391567369,31.67,80766.82,0.0,0.13006,9e-05,15.74596]
[1778391572427,31.67,80764.72,0.0,0.12985,9e-05,15.72629]
[1778391573575,31.67,80764.72,0.0,0.12985,9e-05,15.72629]
[1778391573674,31.67,80764.72,0.0,0.12986,9e-05,15.72641]
[1778391579451,31.67,80764.13,0.0,0.12981,9e-05,15.7226]
[1778391584486,31.67,80762.92,0.0,0.12971,9e-05,15.71388]
[1778391589521,31.67,80762.75,0.0,0.1297,9e-05,15.7132]
[1778391594556,31.67,80761.06,0.0,0.12956,9e-05,15.70081]
[1778391599591,31.67,80757.21,0.0,0.12921,9e-05,15.67074]
[1778391604626,31.67,80754.38,0.0,0.12895,9e-05,15.64838]
[1778391609452,31.67,80753.57,0.0,0.12887,9e-05,15.64178]
[1778391609465,31.67,80753.57,0.0,0.12887,9e-05,15.64178]
[1778391609559,31.67,80753.57,0.0,0.12887,9e-05,15.64178]
[1778391609665,31.67,80753.97,0.0,0.12891,9e-05,15.64478]
[1778391614697,31.67,80750.02,0.0,0.12855,9e-05,15.61402]
[1778391619731,31.67,80750.56,0.0,0.1286,9e-05,15.61787]
[1778391621204,31.67,80750.56,0.0,0.1286,9e-05,15.61787]
[1778391622671,31.67,80750.42,0.0,0.12858,9e-05,15.61667]
[1778391622767,31.67,80748.64,0.0,0.12842,9e-05,15.6029]
[1778391628795,31.67,80749.15,0.0,0.12847,9e-05,15.60654]
[1778391633829,31.67,80749.01,0.0,0.12842,9e-05,15.60116]
[1778391636996,31.67,80748.03,0.0,0.12833,9e-05,15.59349]
[1778391637863,31.67,80748.18,0.0,0.12835,9e-05,15.59461]
[1778391640285,31.67,80748.14,0.0,0.12834,9e-05,15.59426]
[1778391640666,31.67,80748.14,0.0,0.12834,9e-05,15.59426]
[1778391643579,31.67,80748.12,0.0,0.12834,9e-05,15.59396]
[1778391649947,31.67,80748.7,0.0,0.12839,9e-05,15.59822]
[1778391655485,31.67,80749.09,0.0,0.12842,9e-05,15.60113]
[1778391657483,31.67,80749.09,0.0,0.12842,9e-05,15.60104]
[1778391657490,31.67,80749.09,0.0,0.12842,9e-05,15.60098]
[1778391663061,31.67,80749.63,0.0,0.12847,9e-05,15.60504]
[1778391668081,31.67,80749.63,0.0,0.12847,9e-05,15.60494]
[1778391673132,31.67,80751.53,0.0,0.12864,9e-05,15.6196]
[1778391678633,31.67,80751.53,0.0,0.12864,9e-05,15.61966]
[1778391686207,31.67,80750.64,0.0,0.12856,9e-05,15.61316]
[1778391693279,31.67,80749.71,0.0,0.12846,9e-05,15.6023]
[1778391702583,31.67,80749.71,0.0,0.12846,9e-05,15.60246]
[1778391710630,31.67,80752.56,0.0,0.12872,9e-05,15.62488]
[1778391710664,31.67,80752.56,0.0,0.12872,9e-05,15.62488]
[1778391710854,31.67,80753.41,0.0,0.1288,9e-05,15.63203]
[1778391711725,31.67,80753.41,0.0,0.1288,9e-05,15.63203]
[1778391711745,31.67,80753.41,0.0,0.1288,9e-05,15.63203]
[1778391717148,31.67,80754.09,0.0,0.12887,9e-05,15.63764]
[1778391718424,31.67,80754.24,0.0,0.12888,9e-05,15.63886]
[1778391719421,31.67,80754.24,0.0,0.12888,9e-05,15.63897]
[1778391719882,31.67,80754.24,0.0,0.12888,9e-05,15.63897]
[1778391724185,31.67,80754.24,0.0,0.12888,9e-05,15.63925]
[1778391724205,31.67,80754.24,0.0,0.12888,9e-05,15.63925]
[1778391726579,31.67,80754.24,0.0,0.12888,9e-05,15.6393]
[1778391731959,31.67,80748.8,0.0,0.1284,9e-05,15.59743]
[1778391733119,31.67,80745.91,0.0,0.12814,9e-05,15.57479]
[1778391733565,31.67,80743.4,0.0,0.12791,9e-05,15.55512]
[1778391740589,31.67,80744.56,0.0,0.128,9e-05,15.56294]
[1778391743360,31.67,80743.93,0.0,0.12794,9e-05,15.55793]
[1778391743635,31.67,80743.51,0.0,0.1279,9e-05,15.55438]
[1778391748646,31.67,80741.73,0.0,0.12773,9e-05,15.53988]
[1778391753705,31.67,80741.12,0.0,0.12764,9e-05,15.5303]
[1778391759723,31.67,80739.32,0.0,0.12747,9e-05,15.51547]
[1778391764760,31.66,80737.94,0.0,0.12734,9e-05,15.50409]
[1778391772817,31.66,80738.18,0.0,0.12735,9e-05,15.50464]
[1778391775815,31.66,80737.06,0.0,0.12725,9e-05,15.49585]
[1778391778973,31.66,80736.14,0.0,0.12716,9e-05,15.48827]
[1778391785906,31.66,80738.05,0.0,0.12731,9e-05,15.50158]
[1778391793986,31.66,80737.48,0.0,0.12725,9e-05,15.49592]
[1778391798994,31.66,80737.48,0.0,0.12724,9e-05,15.49512]
[1778391803845,31.66,80736.0,0.0,0.1271,9e-05,15.48321]
[1778391804341,31.65,80735.95,0.0,0.12709,9e-05,15.48246]
[1778391804744,31.65,80735.95,0.0,0.12709,9e-05,15.48246]
[1778391805040,31.65,80735.95,0.0,0.12709,9e-05,15.48228]
[1778391811081,31.65,80735.51,0.0,0.12701,9e-05,15.47369]
[1778391816216,31.65,80735.38,0.0,0.12699,9e-05,15.47209]
[1778391816994,31.65,80735.38,0.0,0.12699,9e-05,15.47209]
[1778391817093,31.65,80735.38,0.0,0.12698,9e-05,15.4715]
[1778391818114,31.65,80735.38,0.0,0.12698,9e-05,15.4715]
[1778391819027,31.65,80735.38,0.0,0.12698,9e-05,15.4715]
[1778391819128,31.65,80735.38,0.0,0.12698,9e-05,15.47111]
[1778391823109,31.65,80734.77,0.0,0.12692,9e-05,15.46622]
[1778391823113,31.65,80734.77,0.0,0.12692,9e-05,15.46622]
[1778391823123,31.65,80734.77,0.0,0.12691,9e-05,15.4656]
[1778391824621,31.65,80724.15,0.0,0.12598,9e-05,15.38376]
[1778391825183,31.65,80724.15,0.0,0.12598,9e-05,15.38376]
[1778391829065,31.65,80723.92,0.0,0.12595,9e-05,15.38166]
[1778391834266,31.65,80723.75,0.0,0.12593,9e-05,15.37994]
[1778391839283,31.65,80725.1,0.0,0.12605,9e-05,15.38996]
[1778391845326,31.65,80727.7,0.0,0.12627,9e-05,15.40948]
[1778391850362,31.65,80728.16,0.0,0.1263,9e-05,15.41257]
[1778391855397,31.64,80721.28,0.0,0.12569,9e-05,15.3592]
[1778391861439,31.64,80722.01,0.0,0.12575,9e-05,15.36447]
[1778391867483,31.64,80723.03,0.0,0.12584,9e-05,15.37198]
[1778391872518,31.64,80725.54,0.0,0.12603,9e-05,15.38694]
[1778391884617,31.64,80724.89,0.0,0.12597,9e-05,15.38134]
[1778391889638,31.64,80725.15,0.0,0.12599,9e-05,15.38309]
[1778391894689,31.64,80724.5,0.0,0.12592,9e-05,15.3778]
[1778391901721,31.64,80724.34,0.0,0.12591,9e-05,15.37627]
[1778391906758,31.64,80727.41,0.0,0.12617,9e-05,15.39962]
[1778391911791,31.64,80727.28,0.0,0.12616,9e-05,15.39822]
[1778391916826,31.64,80726.79,0.0,0.12611,9e-05,15.39404]
[1778391921862,31.64,80725.43,0.0,0.12599,9e-05,15.38319]
[1778391926897,31.64,80725.23,0.0,0.12596,9e-05,15.38129]
[1778391931933,31.64,80724.96,0.0,0.12591,9e-05,15.37482]
[1778391936967,31.64,80724.71,0.0,0.12588,9e-05,15.3726]
[1778391942002,31.64,80724.52,0.0,0.12586,9e-05,15.37083]
[1778391947038,31.64,80724.34,0.0,0.12584,9e-05,15.36912]
[1778391952074,31.64,80723.95,0.0,0.12581,9e-05,15.3658]
[1778391957108,31.64,80723.97,0.0,0.1258,9e-05,15.36563]
[1778391962143,31.63,80724.04,0.0,0.12581,9e-05,15.36583]
[1778391967181,31.63,80724.01,0.0,0.1258,9e-05,15.36529]
[1778391972216,31.63,80729.1,0.0,0.12624,9e-05,15.40384]
[1778391975532,31.63,80728.72,0.0,0.1262,9e-05,15.40055]
[1778391975838,31.63,80728.72,0.0,0.1262,9e-05,15.40055]
[1778391976244,31.63,80728.72,0.0,0.1262,9e-05,15.40043]
[1778391976490,31.63,80728.72,0.0,0.1262,9e-05,15.40043]
[1778391976494,31.63,80728.72,0.0,0.1262,9e-05,15.40043]
[1778391977255,31.63,80733.07,0.0,0.12658,9e-05,15.43372]
[1778391978525,31.63,80733.48,0.0,0.12662,9e-05,15.43669]
[1778391979269,31.63,80733.5,0.0,0.12662,9e-05,15.43667]
[1778391985325,31.63,80736.14,0.0,0.12683,9e-05,15.45559]
[1778391990346,31.63,80735.64,0.0,0.12678,9e-05,15.45051]
[1778391995405,31.63,80736.14,0.0,0.12678,9e-05,15.44927]
[1778392001720,31.62,80743.28,0.0,0.12739,9e-05,15.50225]
[1778392006853,31.62,80743.65,0.0,0.1274,9e-05,15.50363]
[1778392015110,31.62,80740.51,0.0,0.12711,9e-05,15.47779]
[1778392016697,31.62,80741.22,0.0,0.12715,9e-05,15.48202]
[1778392017085,31.62,80741.72,0.0,0.1272,9e-05,15.48561]
[1778392023220,31.61,80734.99,0.0,0.12659,9e-05,15.43293]
[1778392028613,31.61,80734.27,0.0,0.12651,9e-05,15.426]
[1778392033648,31.61,80731.85,0.0,0.12628,9e-05,15.40635]
[1778392038685,31.61,80736.9,0.0,0.12672,9e-05,15.44396]
[1778392043719,31.61,80736.61,0.0,0.12667,9e-05,15.4404]
[1778392048747,31.61,80736.77,0.0,0.12668,9e-05,15.44084]
[1778392055821,31.6,80737.02,0.0,0.12664,9e-05,15.43609]
[1778392062903,31.6,80736.92,0.0,0.12663,9e-05,15.43454]
[1778392064777,31.6,80736.3,0.0,0.12656,9e-05,15.42876]
[1778392065548,31.6,80736.3,0.0,0.12655,9e-05,15.42827]
[1778392066215,31.6,80736.3,0.0,0.12655,9e-05,15.42827]
[1778392068531,31.6,80736.3,0.0,0.12654,9e-05,15.42752]
[1778392074937,31.6,80734.48,0.0,0.12637,9e-05,15.41214]
[1778392080312,31.59,80733.23,0.0,0.12625,9e-05,15.40175]
[1778392088513,31.59,80730.27,0.0,0.12597,9e-05,15.37774]
[1778392092033,31.59,80730.48,0.0,0.12599,9e-05,15.37925]
[1778392093383,31.59,80730.03,0.0,0.12595,9e-05,15.3755]
[1778392097474,31.59,80729.85,0.0,0.12593,9e-05,15.37366]
[1778392104143,31.59,80737.8,0.0,0.12661,9e-05,15.4338]
[1778392111191,31.59,80737.3,0.0,0.12653,9e-05,15.42449]
[1778392116245,31.59,80737.32,0.0,0.12652,9e-05,15.42359]
[1778392121262,31.58,80731.81,0.0,0.12602,9e-05,15.38034]
[1778392123969,31.58,80731.46,0.0,0.12599,9e-05,15.3774]
[1778392127242,31.58,80732.14,0.0,0.12604,9e-05,15.38226]
[1778392133346,31.58,80729.36,0.0,0.12579,9e-05,15.36013]
[1778392138381,31.58,80725.0,0.0,0.1254,9e-05,15.32631]
[1778392142189,31.58,80724.34,0.0,0.12534,9e-05,15.32113]
[1778392145154,31.58,80721.83,0.0,0.12512,9e-05,15.30172]
[1778392146630,31.58,80720.34,0.0,0.12499,9e-05,15.29026]
[1778392156639,31.58,80716.49,0.0,0.12465,9e-05,15.2609]
[1778392166595,31.58,80714.15,0.0,0.12446,9e-05,15.24383]
[1778392171568,31.58,80708.44,0.0,0.12396,9e-05,15.20033]
[1778392171657,31.58,80708.44,0.0,0.12396,9e-05,15.20033]
[1778392171979,31.58,80711.53,0.0,0.12421,9e-05,15.22023]
[1778392175153,31.58,80707.45,0.0,0.12385,9e-05,15.18901]
[1778392175175,31.58,80707.45,0.0,0.12385,9e-05,15.18901]
[1778392175235,31.58,80706.93,0.0,0.12381,9e-05,15.18531]
[1778392176971,31.58,80704.71,0.0,0.12362,9e-05,15.16842]
[1778392177039,31.58,80704.71,0.0,0.12362,9e-05,15.16842]
[1778392177070,31.59,80703.98,0.0,0.12356,9e-05,15.16299]
[1778392177722,31.59,80703.98,0.0,0.12356,9e-05,15.16299]
[1778392184036,31.59,80704.36,0.0,0.1236,9e-05,15.16659]
[1778392189739,31.59,80703.97,0.0,0.12358,9e-05,15.16491]
[1778392193918,31.59,80704.28,0.0,0.12361,9e-05,15.16777]
[1778392196748,31.59,80713.81,0.0,0.12445,9e-05,15.24136]
[1778392199043,31.59,80714.63,0.0,0.12452,9e-05,15.24777]
[1778392204846,31.59,80721.63,0.0,0.12514,9e-05,15.3015]
[1778392210044,31.59,80713.31,0.0,0.12441,9e-05,15.2376]
[1778392216947,31.59,80714.53,0.0,0.12452,9e-05,15.24749]
[1778392221966,31.59,80712.88,0.0,0.12438,9e-05,15.23517]
[1778392227017,31.59,80708.89,0.0,0.12404,9e-05,15.20499]
[1778392233045,31.59,80709.87,0.0,0.12411,9e-05,15.20936]
[1778392240093,31.59,80711.48,0.0,0.12426,9e-05,15.22267]
[1778392241965,31.59,80711.48,0.0,0.12426,9e-05,15.22279]
[1778392242018,31.59,80711.48,0.0,0.12426,9e-05,15.22279]
[1778392242228,31.59,80711.48,0.0,0.12426,9e-05,15.22279]
[1778392242450,31.59,80711.48,0.0,0.12426,9e-05,15.22279]
[1778392242505,31.59,80705.34,0.0,0.12373,9e-05,15.1758]
[1778392244511,31.6,80705.34,0.0,0.12373,9e-05,15.176]
[1778392245132,31.6,80697.21,0.0,0.12303,9e-05,15.11425]
[1778392250165,31.6,80699.5,0.0,0.12324,9e-05,15.1333]
[1778392252692,31.6,80701.38,0.0,0.12341,9e-05,15.14835]
[1778392253187,31.6,80701.38,0.0,0.12342,9e-05,15.14866]
[1778392258278,31.6,80702.98,0.0,0.12357,9e-05,15.16219]
[1778392262944,31.6,80707.17,0.0,0.12396,9e-05,15.19587]
[1778392263523,31.6,80707.76,0.0,0.12401,9e-05,15.20069]
[1778392268529,31.61,80708.41,0.0,0.12408,9e-05,15.20689]
[1778392273162,31.61,80710.66,0.0,0.1243,9e-05,15.22567]
[1778392273558,31.61,80711.99,0.0,0.12441,9e-05,15.23618]
[1778392278576,31.61,80712.61,0.0,0.12448,9e-05,15.24207]
[1778392279327,31.61,80712.35,0.0,0.12446,9e-05,15.24036]
[1778392279418,31.61,80712.12,0.0,0.12445,9e-05,15.23889]
[1778392283469,31.61,80710.72,0.0,0.12433,9e-05,15.22907]
[1778392283533,31.61,80710.72,0.0,0.12433,9e-05,15.22907]
[1778392283528,31.61,80710.91,0.0,0.12436,9e-05,15.23084]
[1778392285513,31.61,80710.91,0.0,0.12436,9e-05,15.23115]
[1778392285617,31.61,80711.34,0.0,0.1244,9e-05,15.23477]
[1778392291453,31.62,80711.97,0.0,0.12445,9e-05,15.23747]
[1778392296488,31.62,80712.04,0.0,0.12448,9e-05,15.23966]
[1778392298215,31.62,80712.19,0.0,0.12449,9e-05,15.24114]
[1778392298504,31.62,80712.19,0.0,0.1245,9e-05,15.24147]
[1778392303537,31.62,80704.74,0.0,0.12387,9e-05,15.18633]
[1778392308104,31.63,80700.3,0.0,0.1235,9e-05,15.15392]
[1778392313107,31.63,80698.05,0.0,0.12333,9e-05,15.13871]
[1778392314136,31.63,80698.05,0.0,0.12333,9e-05,15.13911]
[1778392314614,31.63,80698.05,0.0,0.12334,9e-05,15.13951]
[1778392316180,31.63,80696.23,0.0,0.12319,9e-05,15.126]
[1778392316639,31.63,80695.71,0.0,0.12315,9e-05,15.12243]
[1778392318246,31.63,80695.71,0.0,0.12315,9e-05,15.12285]
[1778392322178,31.63,80695.24,0.0,0.12312,9e-05,15.1205]
[1778392322304,31.63,80695.24,0.0,0.12312,9e-05,15.1205]
[1778392328671,31.64,80698.72,0.0,0.12345,9e-05,15.14948]
[1778392328769,31.64,80700.37,0.0,0.12361,9e-05,15.16284]
[1778392330716,31.64,80700.37,0.0,0.12361,9e-05,15.16318]
[1778392336768,31.64,80705.5,0.0,0.12408,9e-05,15.20475]
[1778392344824,31.65,80707.99,0.0,0.12433,9e-05,15.22653]
[1778392355034,31.65,80709.29,0.0,0.12446,9e-05,15.23752]
[1778392355042,31.65,80709.29,0.0,0.12446,9e-05,15.23752]
[1778392355098,31.65,80709.29,0.0,0.12446,9e-05,15.23584]
[1778392361999,31.66,80712.38,0.0,0.12476,9e-05,15.26197]
[1778392365263,31.66,80712.45,0.0,0.12477,9e-05,15.26321]
[1778392365356,31.66,80712.22,0.0,0.12476,9e-05,15.26217]
[1778392371010,31.66,80712.84,0.0,0.12483,9e-05,15.26875]
[1778392378290,31.66,80713.44,0.0,0.1249,9e-05,15.27481]
[1778392378744,31.67,80713.67,0.0,0.12494,9e-05,15.27803]
[1778392384291,31.67,80710.69,0.0,0.1247,9e-05,15.25671]
[1778392384769,31.67,80710.78,0.0,0.12471,9e-05,15.25819]
[1778392391151,31.67,80711.48,0.0,0.1248,9e-05,15.26595]
[1778392398955,31.67,80711.55,0.0,0.12482,9e-05,15.26767]
[1778392401466,31.68,80711.9,0.0,0.12488,9e-05,15.27231]
[1778392401999,31.68,80712.34,0.0,0.12493,9e-05,15.27686]
[1778392407263,31.68,80709.31,0.0,0.12469,9e-05,15.25614]
[1778392412305,31.69,80708.1,0.0,0.12458,9e-05,15.24459]
[1778392417335,31.69,80707.61,0.0,0.12457,9e-05,15.24352]
[1778392422371,31.69,80707.72,0.0,0.12461,9e-05,15.24661]
[1778392424172,31.69,80708.27,0.0,0.12466,9e-05,15.25128]
[1778392424499,31.69,80708.27,0.0,0.12466,9e-05,15.25128]
[1778392433499,31.7,80708.77,0.0,0.12475,9e-05,15.25952]
[1778392439488,31.7,80710.84,0.0,0.12497,9e-05,15.27794]
[1778392445530,31.71,80711.61,0.0,0.12506,9e-05,15.28637]
[1778392450565,31.71,80714.8,0.0,0.12536,9e-05,15.31271]
[1778392456607,31.72,80714.89,0.0,0.1254,9e-05,15.31564]
[1778392461642,31.72,80714.52,0.0,0.12539,9e-05,15.31465]
[1778392466677,31.72,80714.67,0.0,0.12542,9e-05,15.31761]
[1778392471712,31.72,80710.24,0.0,0.12503,9e-05,15.2815]
[1778392471930,31.72,80710.24,0.0,0.12503,9e-05,15.2815]
[1778392472854,31.72,80709.28,0.0,0.12495,9e-05,15.27415]
[1778392473648,31.72,80709.28,0.0,0.12495,9e-05,15.27415]
[1778392473735,31.72,80705.48,0.0,0.12462,9e-05,15.24585]
[1778392478762,31.73,80699.56,0.0,0.12413,9e-05,15.20274]
[1778392479784,31.73,80699.56,0.0,0.12413,9e-05,15.20274]
[1778392480775,31.73,80698.97,0.0,0.12409,9e-05,15.19912]
[1778392483400,31.73,80698.35,0.0,0.12404,9e-05,15.19482]
[1778392483481,31.73,80697.8,0.0,0.124,9e-05,15.19148]
[1778392488831,31.73,80694.41,0.0,0.12373,9e-05,15.16773]
[1778392490419,31.74,80692.89,0.0,0.12361,9e-05,15.15656]
[1778392490431,31.74,80692.89,0.0,0.12361,9e-05,15.15656]
[1778392490845,31.74,80693.04,0.0,0.12362,9e-05,15.15795]
[1778392495880,31.74,80690.99,0.0,0.12346,9e-05,15.14353]
[1778392500915,31.74,80686.07,0.0,0.12305,9e-05,15.10721]
[1778392504978,31.74,80690.97,0.0,0.12349,9e-05,15.14626]
[1778392505771,31.74,80691.06,0.0,0.1235,9e-05,15.14734]
[1778392506402,31.74,80691.06,0.0,0.1235,9e-05,15.14734]
[1778392512617,31.75,80692.99,0.0,0.12369,9e-05,15.16385]
[1778392518034,31.75,80691.59,0.0,0.1236,9e-05,15.15553]
[1778392523072,31.75,80690.37,0.0,0.12351,9e-05,15.14792]
[1778392528624,31.75,80689.47,0.0,0.12345,9e-05,15.1424]
[1778392534200,31.76,80691.04,0.0,0.12359,9e-05,15.15254]
[1778392542203,31.76,80694.14,0.0,0.12388,9e-05,15.17872]
[1778392550258,31.76,80695.35,0.0,0.12402,9e-05,15.19054]
[1778392555293,31.77,80697.12,0.0,0.12419,9e-05,15.20567]
[1778392560329,31.77,80697.7,0.0,0.12426,9e-05,15.21172]
[1778392566172,31.77,80698.5,0.0,0.12435,9e-05,15.21942]
[1778392571406,31.78,80700.48,0.0,0.12455,9e-05,15.23669]
[1778392577448,31.78,80700.53,0.0,0.12457,9e-05,15.23887]
[1778392582483,31.78,80700.27,0.0,0.12457,9e-05,15.2384]
[1778392590540,31.78,80700.68,0.0,0.12463,9e-05,15.24394]
[1778392595696,31.79,80701.36,0.0,0.12468,9e-05,15.24628]
[1778392602623,31.79,80701.0,0.0,0.12467,9e-05,15.24596]
[1778392607664,31.79,80701.28,0.0,0.12472,9e-05,15.24961]
[1778392612693,31.79,80709.89,0.0,0.12548,9e-05,15.31653]
[1778392618735,31.8,80710.85,0.0,0.12558,9e-05,15.32523]
[1778392624830,31.8,80711.96,0.0,0.12569,9e-05,15.33512]
[1778392633840,31.8,80704.96,0.0,0.12511,9e-05,15.28431]
[1778392635201,31.8,80704.75,0.0,0.1251,9e-05,15.28304]
[1778392635855,31.8,80704.75,0.0,0.1251,9e-05,15.28336]
[1778392637451,31.8,80705.1,0.0,0.12513,9e-05,15.28604]
[1778392637867,31.8,80705.38,0.0,0.12517,9e-05,15.28882]
[1778392642903,31.81,80700.46,0.0,0.12476,9e-05,15.253]
[1778392648945,31.81,80697.07,0.0,0.12449,9e-05,15.22924]
[1778392653982,31.81,80694.79,0.0,0.12428,9e-05,15.20948]
[1778392659015,31.82,80696.64,0.0,0.12446,9e-05,15.22522]
[1778392664051,31.82,80697.52,0.0,0.12456,9e-05,15.23345]
[1778392669307,31.82,80698.99,0.0,0.1247,9e-05,15.24616]
[1778392677658,31.82,80701.94,0.0,0.12498,9e-05,15.27062]
[1778392683184,31.83,80703.19,0.0,0.12511,9e-05,15.2819]
[1778392695323,31.83,80703.15,0.0,0.12514,9e-05,15.2843]
[1778392701310,31.83,80702.92,0.0,0.12513,9e-05,15.28382]
[1778392707352,31.83,80702.94,0.0,0.12515,9e-05,15.2852]
[1778392712387,31.83,80702.82,0.0,0.12512,9e-05,15.2812]
[1778392717411,31.84,80702.6,0.0,0.12511,9e-05,15.28049]
[1778392724471,31.84,80703.65,0.0,0.12522,9e-05,15.28978]
[1778392731630,31.84,80705.64,0.0,0.1254,9e-05,15.3055]
[1778392737559,31.84,80706.7,0.0,0.12552,9e-05,15.31552]
[1778392742598,31.84,80706.49,0.0,0.12551,9e-05,15.31478]
[1778392749646,31.85,80706.65,0.0,0.12554,9e-05,15.31721]
[1778392755745,31.85,80705.73,0.0,0.12547,9e-05,15.31119]
[1778392761731,31.85,80704.52,0.0,0.12537,9e-05,15.30296]
[1778392766766,31.85,80704.06,0.0,0.12534,9e-05,15.30027]
[1778392773680,31.85,80703.78,0.0,0.12533,9e-05,15.29863]
[1778392781871,31.85,80703.4,0.0,0.12529,9e-05,15.29366]
[1778392790934,31.86,80702.55,0.0,0.12523,9e-05,15.28873]
[1778392796026,31.86,80697.91,0.0,0.12484,9e-05,15.25444]
[1778392801760,31.86,80698.03,0.0,0.12486,9e-05,15.25646]
[1778392807046,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392807474,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392807520,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392807793,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392807829,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392807839,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392807879,31.86,80700.38,0.0,0.12508,9e-05,15.2756]
[1778392808054,31.86,80700.61,0.0,0.12511,9e-05,15.27755]
[1778392813087,31.86,80697.85,0.0,0.12488,9e-05,15.25744]
[1778392814927,31.86,80697.71,0.0,0.12487,9e-05,15.2566]
[1778392814952,31.86,80697.71,0.0,0.12487,9e-05,15.2566]
[1778392815215,31.86,80697.46,0.0,0.12485,9e-05,15.25493]
[1778392816198,31.86,80697.7,0.0,0.12487,9e-05,15.25698]
[1778392821223,31.87,80697.74,0.0,0.12489,9e-05,15.25846]
[1778392826235,31.87,80701.46,0.0,0.12522,9e-05,15.28788]
[1778392831255,31.87,80701.28,0.0,0.12519,9e-05,15.28344]
[1778392836260,31.87,80701.29,0.0,0.12521,9e-05,15.2845]
[1778392841270,31.87,80701.17,0.0,0.12521,9e-05,15.28458]
[1778392843289,31.87,80702.51,0.0,0.12533,9e-05,15.295]
[1778392843854,31.87,80702.51,0.0,0.12533,9e-05,15.295]
[1778392849340,31.87,80705.44,0.0,0.12559,9e-05,15.31843]
[1778392853833,31.87,80704.24,0.0,0.12549,9e-05,15.30965]
[1778392853892,31.87,80704.24,0.0,0.12549,9e-05,15.30965]
[1778392857071,31.87,80703.85,0.0,0.12546,9e-05,15.30705]
[1778392858211,31.88,80703.87,0.0,0.12547,9e-05,15.30743]
[1778392864455,31.88,80703.32,0.0,0.12543,9e-05,15.30397]
[1778392870187,31.88,80703.25,0.0,0.12543,9e-05,15.3038]
[1778392876534,31.88,80703.15,0.0,0.12543,9e-05,15.30368]
[1778392881568,31.88,80702.56,0.0,0.12538,9e-05,15.29954]
[1778392887610,31.88,80702.61,0.0,0.12539,9e-05,15.3003]
[1778392892707,31.88,80705.07,0.0,0.12558,9e-05,15.31529]
[1778392898687,31.88,80708.41,0.0,0.12587,9e-05,15.34085]
[1778392904730,31.88,80709.98,0.0,0.12601,9e-05,15.35285]
[1778392909765,31.88,80711.01,0.0,0.1261,9e-05,15.36072]
[1778392914801,31.88,80712.93,0.0,0.12627,9e-05,15.37539]
[1778392921851,31.88,80714.56,0.0,0.12641,9e-05,15.38778]
[1778392926885,31.88,80717.82,0.0,0.1267,9e-05,15.41259]
[1778392931919,31.88,80718.15,0.0,0.12672,9e-05,15.41497]
[1778392937265,31.88,80718.16,0.0,0.12672,9e-05,15.41495]
[1778392942371,31.88,80718.12,0.0,0.12672,9e-05,15.41453]
[1778392952060,31.88,80717.95,0.0,0.12667,9e-05,15.40908]
[1778392956885,31.88,80717.86,0.0,0.12667,9e-05,15.40839]
[1778392956961,31.88,80717.86,0.0,0.12667,9e-05,15.40839]
[1778392957094,31.88,80718.17,0.0,0.12669,9e-05,15.41075]
[1778392958494,31.88,80718.42,0.0,0.12672,9e-05,15.41266]
[1778392960562,31.88,80719.37,0.0,0.1268,9e-05,15.41988]
[1778392961341,31.88,80719.28,0.0,0.12679,9e-05,15.41918]
[1778392966341,31.88,80718.82,0.0,0.12675,9e-05,15.41559]
[1778392971354,31.88,80718.67,0.0,0.12673,9e-05,15.41428]
[1778392976355,31.88,80717.99,0.0,0.12667,9e-05,15.40887]
[1778392981366,31.88,80718.16,0.0,0.12668,9e-05,15.40987]
[1778392986368,31.88,80718.16,0.0,0.12668,9e-05,15.40955]
[1778392991371,31.88,80717.78,0.0,0.12664,9e-05,15.40628]
[1778392996404,31.88,80718.3,0.0,0.12668,9e-05,15.40973]
[1778393001427,31.87,80716.57,0.0,0.12652,9e-05,15.39578]
[1778393006439,31.87,80714.94,0.0,0.12637,9e-05,15.38269]
[1778393011471,31.87,80714.29,0.0,0.12628,9e-05,15.37298]
[1778393016485,31.87,80714.39,0.0,0.12628,9e-05,15.37305]
[1778393017712,31.87,80714.39,0.0,0.12628,9e-05,15.37289]
[1778393017849,31.87,80714.39,0.0,0.12628,9e-05,15.37289]
[1778393020795,31.87,80714.39,0.0,0.12627,9e-05,15.37273]
[1778393021954,31.87,80713.12,0.0,0.12616,9e-05,15.36258]
[1778393029431,31.87,80713.21,0.0,0.12616,9e-05,15.36257]
[1778393030135,31.87,80713.21,0.0,0.12616,9e-05,15.36257]
[1778393035641,31.87,80714.43,0.0,0.12625,9e-05,15.3707]
[1778393040915,31.87,80714.56,0.0,0.12626,9e-05,15.3712]
[1778393047724,31.87,80714.01,0.0,0.1262,9e-05,15.36604]
[1778393049440,31.87,80714.01,0.0,0.1262,9e-05,15.36604]
[1778393050633,31.86,80717.05,0.0,0.12646,9e-05,15.3889]
[1778393055648,31.86,80715.72,0.0,0.12633,9e-05,15.37794]
[1778393060676,31.86,80714.3,0.0,0.1262,9e-05,15.36629]
[1778393065693,31.86,80712.91,0.0,0.12607,9e-05,15.3548]
[1778393070717,31.86,80711.68,0.0,0.12595,9e-05,15.3445]
[1778393071320,31.86,80711.68,0.0,0.12595,9e-05,15.3445]
[1778393073120,31.86,80710.83,0.0,0.12584,9e-05,15.33377]
[1778393078945,31.86,80708.12,0.0,0.12559,9e-05,15.31187]
[1778393084039,31.86,80708.2,0.0,0.12559,9e-05,15.31185]
[1778393085423,31.86,80708.2,0.0,0.12559,9e-05,15.31185]
[1778393085522,31.86,80709.33,0.0,0.12569,9e-05,15.32034]
[1778393089532,31.86,80709.33,0.0,0.12569,9e-05,15.32001]
[1778393090511,31.86,80711.84,0.0,0.1259,9e-05,15.33894]
[1778393094894,31.85,80713.01,0.0,0.126,9e-05,15.34738]
[1778393095672,31.85,80713.01,0.0,0.126,9e-05,15.34726]
[1778393102104,31.85,80715.39,0.0,0.12619,9e-05,15.36438]
[1778393107139,31.85,80716.07,0.0,0.12624,9e-05,15.36875]
[1778393111946,31.85,80716.6,0.0,0.12628,9e-05,15.37211]
[1778393111948,31.85,80716.6,0.0,0.12628,9e-05,15.37211]
[1778393112175,31.85,80717.9,0.0,0.12639,9e-05,15.38185]
[1778393121238,31.85,80720.27,0.0,0.12658,9e-05,15.39809]
[1778393131307,31.84,80720.68,0.0,0.12657,9e-05,15.39526]
[1778393132564,31.84,80720.86,0.0,0.12658,9e-05,15.39645]
[1778393133458,31.84,80721.07,0.0,0.1266,9e-05,15.39788]
[1778393136659,31.84,80721.24,0.0,0.12661,9e-05,15.39863]
[1778393136664,31.84,80721.24,0.0,0.12661,9e-05,15.39863]
[1778393137349,31.84,80721.24,0.0,0.1266,9e-05,15.39845]
[1778393142364,31.84,80721.24,0.0,0.1266,9e-05,15.39845]
[1778393144849,31.84,80717.89,0.0,0.12629,9e-05,15.37159]
[1778393145567,31.84,80717.89,0.0,0.12629,9e-05,15.37141]
[1778393150593,31.84,80717.89,0.0,0.12628,9e-05,15.37054]
[1778393150984,31.84,80717.89,0.0,0.12628,9e-05,15.37054]
[1778393151007,31.84,80717.89,0.0,0.12628,9e-05,15.37054]
[1778393151108,31.84,80717.89,0.0,0.12628,9e-05,15.37036]
[1778393157489,31.84,80714.08,0.0,0.12593,9e-05,15.34022]
[1778393164600,31.84,80712.87,0.0,0.12581,9e-05,15.32976]
[1778393170583,31.83,80711.57,0.0,0.12569,9e-05,15.31879]
[1778393179644,31.83,80710.99,0.0,0.12562,9e-05,15.31283]
[1778393184741,31.83,80711.08,0.0,0.12562,9e-05,15.31271]
[1778393191402,31.83,80710.47,0.0,0.12555,9e-05,15.3072]
[1778393200466,31.83,80709.89,0.0,0.12546,9e-05,15.29789]
[1778393205826,31.82,80708.86,0.0,0.12536,9e-05,15.28836]
[1778393211498,31.82,80708.45,0.0,0.12531,9e-05,15.28483]
[1778393220933,31.82,80707.84,0.0,0.12524,9e-05,15.2787]
[1778393235092,31.82,80706.79,0.0,0.12513,9e-05,15.26914]
[1778393241073,31.82,80706.62,0.0,0.12511,9e-05,15.26716]
[1778393247115,31.82,80706.55,0.0,0.1251,9e-05,15.26609]
[1778393254164,31.82,80706.37,0.0,0.12505,9e-05,15.26008]
[1778393259200,31.82,80706.42,0.0,0.12505,9e-05,15.26007]
[1778393264236,31.82,80706.29,0.0,0.12503,9e-05,15.2587]
[1778393270277,31.81,80706.2,0.0,0.12502,9e-05,15.25756]
[1778393279238,31.81,80706.03,0.0,0.125,9e-05,15.2559]
[1778393284373,31.81,80706.03,0.0,0.12499,9e-05,15.25527]
[1778393292983,31.81,80706.02,0.0,0.12499,9e-05,15.25498]
[1778393297459,31.81,80707.89,0.0,0.12515,9e-05,15.26863]
[1778393302502,31.81,80712.59,0.0,0.12555,9e-05,15.30389]
[1778393309286,31.81,80714.28,0.0,0.12569,9e-05,15.31641]
[1778393314586,31.81,80715.96,0.0,0.1258,9e-05,15.32439]
[1778393322642,31.81,80716.6,0.0,0.12585,9e-05,15.32843]
[1778393328684,31.81,80722.41,0.0,0.12635,9e-05,15.37222]
[1778393335796,31.81,80722.11,0.0,0.12632,9e-05,15.36916]
[1778393341772,31.8,80722.11,0.0,0.12631,9e-05,15.36824]
[1778393347816,31.8,80722.16,0.0,0.1263,9e-05,15.36771]
[1778393352915,31.8,80722.03,0.0,0.12628,9e-05,15.36596]
[1778393358670,31.8,80722.03,0.0,0.12628,9e-05,15.36596]
[1778393368961,31.8,80722.03,0.0,0.12625,9e-05,15.3636]
[1778393376014,31.8,80723.22,0.0,0.12632,9e-05,15.36764]
[1778393383127,31.8,80723.8,0.0,0.12636,9e-05,15.37111]
[1778393389101,31.79,80723.8,0.0,0.12635,9e-05,15.37029]
[1778393395147,31.79,80726.46,0.0,0.12657,9e-05,15.38983]
[1778393400180,31.79,80727.59,0.0,0.12666,9e-05,15.39781]
[1778393402257,31.79,80728.39,0.0,0.12673,9e-05,15.40381]
[1778393403718,31.79,80724.12,0.0,0.12635,9e-05,15.37099]
[1778393406685,31.79,80719.04,0.0,0.1259,9e-05,15.33186]
[1778393413741,31.79,80718.84,0.0,0.12588,9e-05,15.33012]
[1778393414910,31.79,80718.67,0.0,0.12587,9e-05,15.32878]
[1778393421326,31.79,80718.67,0.0,0.12587,9e-05,15.32858]
[1778393424235,31.79,80718.38,0.0,0.12584,9e-05,15.32634]
[1778393425928,31.79,80718.38,0.0,0.12584,9e-05,15.32631]
[1778393427539,31.79,80718.38,0.0,0.12584,9e-05,15.32631]
[1778393433479,31.79,80718.1,0.0,0.12579,9e-05,15.32001]
[1778393439279,31.79,80718.1,0.0,0.12579,9e-05,15.32001]
[1778393449093,31.79,80717.92,0.0,0.12577,9e-05,15.31863]
[1778393451620,31.79,80717.92,0.0,0.12577,9e-05,15.31864]
[1778393453134,31.79,80717.92,0.0,0.12577,9e-05,15.31866]
[1778393456132,31.79,80717.78,0.0,0.12576,9e-05,15.31759]
[1778393459079,31.79,80717.78,0.0,0.12576,9e-05,15.3176]
[1778393462179,31.79,80717.78,0.0,0.12576,9e-05,15.31762]
[1778393467325,31.79,80717.61,0.0,0.12575,9e-05,15.31639]
[1778393467879,31.79,80716.51,0.0,0.12565,9e-05,15.30799]
[1778393468216,31.79,80716.51,0.0,0.12565,9e-05,15.30799]
[1778393468658,31.79,80716.51,0.0,0.12565,9e-05,15.30801]
[1778393472023,31.79,80714.02,0.0,0.12543,9e-05,15.28907]
[1778393473670,31.79,80714.07,0.0,0.12544,9e-05,15.2895]
[1778393474136,31.79,80714.07,0.0,0.12544,9e-05,15.28961]
[1778393474700,31.79,80714.07,0.0,0.12544,9e-05,15.28966]
[1778393475951,31.79,80714.07,0.0,0.12544,9e-05,15.28966]
[1778393476434,31.79,80714.07,0.0,0.12544,9e-05,15.28966]
[1778393476714,31.79,80714.44,0.0,0.12547,9e-05,15.29259]
[1778393477425,31.79,80714.44,0.0,0.12547,9e-05,15.29259]
[1778393478133,31.79,80713.97,0.0,0.12543,9e-05,15.28906]
[1778393479752,31.79,80713.97,0.0,0.12543,9e-05,15.28906]
[1778393486678,31.79,80713.96,0.0,0.12544,9e-05,15.28936]
[1778393486784,31.79,80713.96,0.0,0.12544,9e-05,15.28955]
[1778393491819,31.79,80714.84,0.0,0.12549,9e-05,15.29252]
[1778393499875,31.79,80713.38,0.0,0.12537,9e-05,15.28201]
[1778393504911,31.79,80714.03,0.0,0.12543,9e-05,15.28737]
[1778393505147,31.79,80714.03,0.0,0.12543,9e-05,15.28737]
[1778393505224,31.79,80714.03,0.0,0.12543,9e-05,15.28737]
[1778393505917,31.79,80714.33,0.0,0.12546,9e-05,15.28974]
[1778393506565,31.79,80714.33,0.0,0.12546,9e-05,15.28974]
[1778393510953,31.8,80699.13,0.0,0.12414,9e-05,15.1746]
[1778393514763,31.8,80698.95,0.0,0.12413,9e-05,15.17373]
[1778393514857,31.8,80698.95,0.0,0.12414,9e-05,15.17423]
[1778393521041,31.8,80699.59,0.0,0.12421,9e-05,15.18014]
[1778393527071,31.8,80701.91,0.0,0.12443,9e-05,15.19991]
[1778393528724,31.8,80701.91,0.0,0.12443,9e-05,15.19991]
[1778393529089,31.8,80705.23,0.0,0.12473,9e-05,15.22572]
[1778393529093,31.8,80705.23,0.0,0.12473,9e-05,15.22572]
[1778393529305,31.8,80706.66,0.0,0.12485,9e-05,15.23664]
[1778393530685,31.8,80706.66,0.0,0.12485,9e-05,15.23664]
[1778393530770,31.8,80706.85,0.0,0.12488,9e-05,15.2385]
[1778393535242,31.8,80706.34,0.0,0.12484,9e-05,15.23523]
[1778393535979,31.8,80706.34,0.0,0.12484,9e-05,15.23523]
[1778393535340,31.8,80705.63,0.0,0.12478,9e-05,15.23001]
[1778393536971,31.8,80706.62,0.0,0.12487,9e-05,15.23799]
[1778393537635,31.8,80706.62,0.0,0.12487,9e-05,15.23799]
[1778393537682,31.81,80709.08,0.0,0.12509,9e-05,15.25698]
[1778393538306,31.81,80709.08,0.0,0.12509,9e-05,15.25698]
[1778393538380,31.81,80709.76,0.0,0.12515,9e-05,15.26217]
[1778393543445,31.81,80709.9,0.0,0.12517,9e-05,15.2638]
[1778393544096,31.81,80710.68,0.0,0.12524,9e-05,15.27033]
[1778393544891,31.81,80711.32,0.0,0.1253,9e-05,15.27541]
[1778393546084,31.81,80711.32,0.0,0.1253,9e-05,15.27561]
[1778393546200,31.81,80711.32,0.0,0.1253,9e-05,15.27561]
[1778393547577,31.81,80711.32,0.0,0.1253,9e-05,15.27561]
[1778393547677,31.81,80711.84,0.0,0.12535,9e-05,15.27998]
[1778393554326,31.81,80712.22,0.0,0.12537,9e-05,15.28002]
[1778393563322,31.81,80710.46,0.0,0.12524,9e-05,15.26854]
[1778393570371,31.82,80709.82,0.0,0.1252,9e-05,15.26522]
[1778393580441,31.82,80710.86,0.0,0.12532,9e-05,15.27545]
[1778393588497,31.82,80709.02,0.0,0.12518,9e-05,15.26347]
[1778393594608,31.82,80706.99,0.0,0.12502,9e-05,15.24933]
[1778393599751,31.83,80707.67,0.0,0.12509,9e-05,15.25541]
[1778393599852,31.83,80708.43,0.0,0.12516,9e-05,15.26143]
[1778393603577,31.83,80708.43,0.0,0.12516,9e-05,15.26166]
[1778393603678,31.83,80708.94,0.0,0.12522,9e-05,15.26621]
[1778393609841,31.83,80709.56,0.0,0.12528,9e-05,15.27204]
[1778393613059,31.83,80709.06,0.0,0.12522,9e-05,15.26483]
[1778393613673,31.83,80710.3,0.0,0.12533,9e-05,15.27474]
[1778393618708,31.83,80710.39,0.0,0.12535,9e-05,15.27654]
[1778393624023,31.83,80710.84,0.0,0.1254,9e-05,15.28086]
[1778393624072,31.83,80711.05,0.0,0.12543,9e-05,15.28269]
[1778393629786,31.84,80712.32,0.0,0.12555,9e-05,15.29367]
[1778393634888,31.84,80714.34,0.0,0.12574,9e-05,15.31017]
[1778393635599,31.84,80714.34,0.0,0.12574,9e-05,15.31017]
[1778393635827,31.84,80714.34,0.0,0.12574,9e-05,15.31035]
[1778393638250,31.84,80714.89,0.0,0.1258,9e-05,15.3149]
[1778393638259,31.84,80714.89,0.0,0.1258,9e-05,15.3149]
[1778393638848,31.84,80714.94,0.0,0.1258,9e-05,15.31547]
[1778393639689,31.84,80714.94,0.0,0.1258,9e-05,15.31547]
[1778393639856,31.84,80715.02,0.0,0.12581,9e-05,15.31626]
[1778393641154,31.84,80715.15,0.0,0.12583,9e-05,15.31743]
[1778393641869,31.84,80715.26,0.0,0.12584,9e-05,15.31846]
[1778393646903,31.84,80711.92,0.0,0.12556,9e-05,15.29399]
[1778393651954,31.84,80710.7,0.0,0.12546,9e-05,15.28572]
[1778393660013,31.85,80710.19,0.0,0.12544,9e-05,15.28347]
[1778393665099,31.85,80707.11,0.0,0.12518,9e-05,15.261]
[1778393672094,31.85,80707.11,0.0,0.12517,9e-05,15.25835]
[1778393678136,31.85,80703.48,0.0,0.12487,9e-05,15.23202]
[1778393683171,31.85,80704.71,0.0,0.12499,9e-05,15.24241]
[1778393688208,31.85,80705.95,0.0,0.12511,9e-05,15.25278]
[1778393693243,31.86,80706.75,0.0,0.12519,9e-05,15.25975]
[1778393695121,31.86,80706.75,0.0,0.12519,9e-05,15.25975]
[1778393696049,31.86,80707.89,0.0,0.12529,9e-05,15.26861]
[1778393696151,31.86,80707.89,0.0,0.12529,9e-05,15.26861]
[1778393696142,31.86,80709.34,0.0,0.12542,9e-05,15.27998]
[1778393698747,31.86,80712.71,0.0,0.12571,9e-05,15.30583]
[1778393699085,31.86,80712.71,0.0,0.12571,9e-05,15.30583]
[1778393699165,31.86,80712.52,0.0,0.1257,9e-05,15.30459]
[1778393703639,31.86,80713.24,0.0,0.12577,9e-05,15.31038]
[1778393703686,31.86,80712.99,0.0,0.12575,9e-05,15.30866]
[1778393705231,31.86,80712.99,0.0,0.12575,9e-05,15.30866]
[1778393712376,31.86,80714.35,0.0,0.12587,9e-05,15.31975]
[1778393716287,31.86,80712.3,0.0,0.1257,9e-05,15.30445]
[1778393720264,31.86,80709.25,0.0,0.12543,9e-05,15.28138]
[1778393720275,31.86,80709.25,0.0,0.12543,9e-05,15.28138]
[1778393721210,31.86,80708.97,0.0,0.12541,9e-05,15.27949]
[1778393721574,31.86,80708.97,0.0,0.12541,9e-05,15.27949]
[1778393722858,31.86,80706.86,0.0,0.12523,9e-05,15.26353]
[1778393722867,31.86,80706.86,0.0,0.12523,9e-05,15.26353]
[1778393727922,31.86,80707.86,0.0,0.12533,9e-05,15.2719]
[1778393728120,31.86,80707.86,0.0,0.12533,9e-05,15.2719]
[1778393728123,31.86,80707.86,0.0,0.12533,9e-05,15.2719]
[1778393728488,31.86,80708.63,0.0,0.1254,9e-05,15.27806]
[1778393729756,31.86,80708.63,0.0,0.1254,9e-05,15.27806]
[1778393729773,31.86,80708.63,0.0,0.1254,9e-05,15.27806]
[1778393729945,31.86,80708.63,0.0,0.1254,9e-05,15.27806]
[1778393730015,31.86,80708.0,0.0,0.12534,9e-05,15.27353]
[1778393730599,31.86,80708.0,0.0,0.12534,9e-05,15.27353]
[1778393731461,31.86,80708.07,0.0,0.12535,9e-05,15.27421]
[1778393731821,31.86,80708.07,0.0,0.12535,9e-05,15.27421]
[1778393731911,31.86,80708.21,0.0,0.12534,9e-05,15.27136]
[1778393735239,31.86,80708.21,0.0,0.12534,9e-05,15.27166]
[1778393735251,31.86,80708.21,0.0,0.12534,9e-05,15.27166]
[1778393737953,31.86,80709.1,0.0,0.12542,9e-05,15.27875]
[1778393738054,31.86,80709.1,0.0,0.12543,9e-05,15.27905]
[1778393740548,31.86,80709.1,0.0,0.12543,9e-05,15.27905]
[1778393742037,31.86,80710.06,0.0,0.12552,9e-05,15.28679]
[1778393748632,31.87,80709.64,0.0,0.12549,9e-05,15.2847]
[1778393753668,31.87,80707.21,0.0,0.12529,9e-05,15.26697]
[1778393759712,31.87,80706.32,0.0,0.12522,9e-05,15.26119]
[1778393764744,31.87,80710.78,0.0,0.12562,9e-05,15.29572]
[1778393769967,31.87,80710.61,0.0,0.12561,9e-05,15.29474]
[1778393770068,31.87,80709.95,0.0,0.12555,9e-05,15.28993]
[1778393775871,31.87,80709.95,0.0,0.12556,9e-05,15.29061]
[1778393781863,31.87,80706.92,0.0,0.12531,9e-05,15.26825]
[1778393787906,31.87,80706.39,0.0,0.12527,9e-05,15.26498]
[1778393792941,31.88,80705.42,0.0,0.12516,9e-05,15.25421]
[1778393795863,31.88,80705.22,0.0,0.12515,9e-05,15.25296]
[1778393796013,31.88,80705.71,0.0,0.12519,9e-05,15.25683]
[1778393802004,31.88,80705.49,0.0,0.12519,9e-05,15.25605]
[1778393808049,31.88,80704.9,0.0,0.12515,9e-05,15.2525]
[1778393816153,31.88,80703.77,0.0,0.12506,9e-05,15.24521]
[1778393826223,31.88,80703.31,0.0,0.12504,9e-05,15.24339]
[1778393836293,31.89,80703.0,0.0,0.12503,9e-05,15.24275]
[1778393840190,31.89,80703.0,0.0,0.12504,9e-05,15.24292]
[1778393840271,31.89,80703.0,0.0,0.12504,9e-05,15.24292]
[1778393843721,31.89,80702.67,0.0,0.12501,9e-05,15.24093]
[1778393844344,31.89,80702.67,0.0,0.12502,9e-05,15.24163]
[1778393853166,31.89,80702.55,0.0,0.12502,9e-05,15.2416]
[1778393853216,31.89,80702.69,0.0,0.12502,9e-05,15.2393]
[1778393855396,31.89,80702.69,0.0,0.12502,9e-05,15.2393]
[1778393855497,31.89,80703.02,0.0,0.12505,9e-05,15.24217]
[1778393860021,31.89,80703.29,0.0,0.12507,9e-05,15.2444]
[1778393860121,31.89,80703.29,0.0,0.12508,9e-05,15.2451]
[1778393864205,31.89,80703.29,0.0,0.12508,9e-05,15.24527]
[1778393864306,31.89,80704.89,0.0,0.12523,9e-05,15.25796]
[1778393871487,31.9,80704.89,0.0,0.12524,9e-05,15.25911]
[1778393876574,31.9,80707.62,0.0,0.12549,9e-05,15.28061]
[1778393883594,31.9,80707.62,0.0,0.1255,9e-05,15.28129]
[1778393883641,31.9,80707.51,0.0,0.12549,9e-05,15.28072]
[1778393889347,31.9,80707.35,0.0,0.12548,9e-05,15.27989]
[1778393889448,31.9,80707.35,0.0,0.12549,9e-05,15.28028]
[1778393894655,31.9,80709.21,0.0,0.12566,9e-05,15.2951]
[1778393901723,31.9,80709.31,0.0,0.12567,9e-05,15.29662]
[1778393906785,31.9,80710.35,0.0,0.12577,9e-05,15.30522]
[1778393908291,31.9,80710.35,0.0,0.12577,9e-05,15.30522]
[1778393908293,31.9,80710.35,0.0,0.12577,9e-05,15.30533]
[1778393909075,31.9,80710.35,0.0,0.12577,9e-05,15.30533]
[1778393909078,31.9,80710.35,0.0,0.12578,9e-05,15.30545]
[1778393909888,31.9,80710.35,0.0,0.12578,9e-05,15.30545]
[1778393909989,31.9,80710.34,0.0,0.12578,9e-05,15.30548]
[1778393910698,31.9,80710.34,0.0,0.12578,9e-05,15.30548]
[1778393911182,31.9,80710.05,0.0,0.12573,9e-05,15.29932]
[1778393911640,31.9,80710.05,0.0,0.12573,9e-05,15.29932]
[1778393912515,31.9,80710.05,0.0,0.12573,9e-05,15.29932]
[1778393917967,31.9,80709.12,0.0,0.12565,9e-05,15.2929]
[1778393918029,31.9,80709.12,0.0,0.12565,9e-05,15.29301]
[1778393918774,31.9,80709.12,0.0,0.12565,9e-05,15.29301]
[1778393919307,31.9,80709.12,0.0,0.12565,9e-05,15.29312]
[1778393919515,31.9,80709.12,0.0,0.12565,9e-05,15.29312]
[1778393920233,31.9,80709.12,0.0,0.12566,9e-05,15.29323]
[1778393925262,31.9,80717.55,0.0,0.1264,9e-05,15.35775]
[1778393927419,31.9,80717.84,0.0,0.12642,9e-05,15.35992]
[1778393927906,31.9,80717.84,0.0,0.12642,9e-05,15.35989]
[1778393929918,31.9,80718.17,0.0,0.12645,9e-05,15.36236]
[1778393930373,31.9,80718.17,0.0,0.12645,9e-05,15.36236]
[1778393930016,31.9,80718.89,0.0,0.12651,9e-05,15.3678]
[1778393930927,31.9,80718.89,0.0,0.12651,9e-05,15.36773]
[1778393936166,31.9,80718.79,0.0,0.1265,9e-05,15.36674]
[1778393942005,31.9,80719.43,0.0,0.12655,9e-05,15.37084]
[1778393942538,31.9,80719.43,0.0,0.12655,9e-05,15.37084]
[1778393942562,31.9,80719.43,0.0,0.12655,9e-05,15.37084]
[1778393942573,31.9,80719.43,0.0,0.12655,9e-05,15.37084]
[1778393948047,31.9,80718.95,0.0,0.1265,9e-05,15.36665]
[1778393953082,31.9,80718.18,0.0,0.12643,9e-05,15.36049]
[1778393955966,31.9,80718.12,0.0,0.12642,9e-05,15.35994]
[1778393958202,31.9,80718.26,0.0,0.12643,9e-05,15.36092]
[1778393958220,31.9,80718.27,0.0,0.12643,9e-05,15.36095]
[1778393961296,31.9,80718.27,0.0,0.12643,9e-05,15.36085]
[1778393961313,31.9,80714.74,0.0,0.12612,9e-05,15.33387]
[1778393963102,31.9,80711.41,0.0,0.12583,9e-05,15.30845]
[1778393963202,31.9,80712.11,0.0,0.12589,9e-05,15.31379]
[1778393969194,31.9,80712.64,0.0,0.12594,9e-05,15.31771]
[1778393974008,31.9,80713.2,0.0,0.12596,9e-05,15.31779]
[1778393974229,31.9,80712.46,0.0,0.12589,9e-05,15.31212]
[1778393974789,31.9,80712.46,0.0,0.12589,9e-05,15.31212]
[1778393975411,31.9,80712.46,0.0,0.12589,9e-05,15.31212]
[1778393975237,31.9,80713.09,0.0,0.12595,9e-05,15.31689]
[1778393976337,31.9,80713.36,0.0,0.12597,9e-05,15.31892]
[1778393983292,31.9,80713.5,0.0,0.12598,9e-05,15.31971]
[1778393989335,31.9,80714.58,0.0,0.12607,9e-05,15.32766]
[1778393994374,31.9,80714.7,0.0,0.12608,9e-05,15.32831]
[1778393999405,31.9,80713.34,0.0,0.12595,9e-05,15.31769]
[1778394004438,31.9,80705.35,0.0,0.12526,9e-05,15.25692]
[1778394009474,31.9,80705.04,0.0,0.12523,9e-05,15.25484]
[1778394014509,31.9,80704.86,0.0,0.12522,9e-05,15.25381]
[1778394019544,31.9,80703.85,0.0,0.12514,9e-05,15.24651]
[1778394024712,31.9,80702.91,0.0,0.12506,9e-05,15.23988]
[1778394033642,31.9,80702.88,0.0,0.12505,9e-05,15.23674]
[1778394038677,31.9,80702.5,0.0,0.12502,9e-05,15.23462]
[1778394047773,31.91,80702.52,0.0,0.12504,9e-05,15.23624]
[1778394052778,31.91,80699.84,0.0,0.12482,9e-05,15.21675]
[1778394057846,31.91,80702.51,0.0,0.12506,9e-05,15.23814]
[1778394066876,31.91,80703.14,0.0,0.12514,9e-05,15.24443]
[1778394071910,31.91,80702.95,0.0,0.12513,9e-05,15.24375]
[1778394076946,31.91,80702.61,0.0,0.12511,9e-05,15.24206]
[1778394082000,31.92,80702.62,0.0,0.12512,9e-05,15.24273]
[1778394087105,31.92,80703.66,0.0,0.12521,9e-05,15.2512]
[1778394090788,31.92,80709.25,0.0,0.12571,9e-05,15.2942]
[1778394091587,31.92,80709.25,0.0,0.12571,9e-05,15.2942]
[1778394091067,31.92,80709.56,0.0,0.12571,9e-05,15.29257]
[1778394091688,31.92,80709.62,0.0,0.12571,9e-05,15.29303]
[1778394097108,31.92,80710.61,0.0,0.12581,9e-05,15.30106]
[1778394102143,31.92,80711.17,0.0,0.12586,9e-05,15.30575]
[1778394104037,31.92,80711.17,0.0,0.12586,9e-05,15.30575]
[1778394104389,31.92,80711.17,0.0,0.12586,9e-05,15.30575]
[1778394105833,31.92,80718.29,0.0,0.12649,9e-05,15.36026]
[1778394106172,31.92,80718.29,0.0,0.12649,9e-05,15.36029]
[1778394109326,31.92,80718.46,0.0,0.1265,9e-05,15.36163]
[1778394109489,31.92,80718.65,0.0,0.12652,9e-05,15.36309]
[1778394114647,31.92,80722.06,0.0,0.12682,9e-05,15.38889]
[1778394118738,31.92,80721.31,0.0,0.12675,9e-05,15.38295]
[1778394124297,31.92,80720.1,0.0,0.12664,9e-05,15.3734]
[1778394126935,31.92,80720.51,0.0,0.12667,9e-05,15.37641]
[1778394126944,31.92,80720.64,0.0,0.12668,9e-05,15.3774]
[1778394133756,31.92,80720.29,0.0,0.12665,9e-05,15.37453]
[1778394139402,31.92,80719.68,0.0,0.12659,9e-05,15.36914]
[1778394144438,31.92,80720.42,0.0,0.12665,9e-05,15.37412]
[1778394149472,31.91,80718.24,0.0,0.12645,9e-05,15.35677]
[1778394154507,31.91,80716.19,0.0,0.12623,9e-05,15.33628]
[1778394157688,31.91,80712.15,0.0,0.12587,9e-05,15.30503]
[1778394158549,31.91,80711.82,0.0,0.12584,9e-05,15.3024]
[1778394159165,31.91,80711.82,0.0,0.12584,9e-05,15.3024]
[1778394159217,31.91,80711.82,0.0,0.12584,9e-05,15.30228]
[1778394165585,31.91,80712.92,0.0,0.12593,9e-05,15.30991]
[1778394165899,31.91,80712.92,0.0,0.12593,9e-05,15.30991]
[1778394166592,31.91,80713.14,0.0,0.12594,9e-05,15.31146]
[1778394171627,31.91,80713.77,0.0,0.12599,9e-05,15.31562]
[1778394177831,31.91,80713.23,0.0,0.12594,9e-05,15.31109]
[1778394183697,31.91,80713.58,0.0,0.12597,9e-05,15.31344]
[1778394186421,31.91,80714.12,0.0,0.12601,9e-05,15.31706]
[1778394191769,31.91,80714.59,0.0,0.12604,9e-05,15.31983]
[1778394198829,31.91,80715.3,0.0,0.12609,9e-05,15.3245]
[1778394208899,31.9,80715.78,0.0,0.12612,9e-05,15.32713]
[1778394214934,31.9,80716.31,0.0,0.12613,9e-05,15.32653]
[1778394220978,31.9,80716.57,0.0,0.12615,9e-05,15.32796]
[1778394222274,31.9,80716.57,0.0,0.12615,9e-05,15.32796]
[1778394222280,31.9,80716.57,0.0,0.12615,9e-05,15.32796]
[1778394222285,31.9,80716.57,0.0,0.12615,9e-05,15.32796]
[1778394222315,31.9,80716.57,0.0,0.12615,9e-05,15.32796]
[1778394222325,31.9,80716.57,0.0,0.12615,9e-05,15.32796]
[1778394222474,31.9,80716.42,0.0,0.12614,9e-05,15.32663]
[1778394223639,31.9,80716.42,0.0,0.12614,9e-05,15.32663]
[1778394226093,31.9,80702.84,0.0,0.12495,9e-05,15.22306]
[1778394231512,31.9,80699.23,0.0,0.12463,9e-05,15.19591]
[1778394231550,31.9,80697.49,0.0,0.12449,9e-05,15.18302]
[1778394235603,31.9,80697.49,0.0,0.12449,9e-05,15.18302]
[1778394235637,31.9,80697.49,0.0,0.12449,9e-05,15.18357]
[1778394241739,31.9,80698.84,0.0,0.12462,9e-05,15.19442]
[1778394241745,31.9,80698.84,0.0,0.12462,9e-05,15.19442]
[1778394242123,31.9,80698.93,0.0,0.12463,9e-05,15.19554]
[1778394249187,31.91,80699.57,0.0,0.1247,9e-05,15.20144]
[1778394254208,31.91,80699.9,0.0,0.12474,9e-05,15.2047]
[1778394259257,31.91,80700.45,0.0,0.12479,9e-05,15.20964]
[1778394268303,31.91,80700.45,0.0,0.12481,9e-05,15.21101]
[1778394270234,31.91,80700.37,0.0,0.1248,9e-05,15.21057]
[1778394271070,31.91,80700.12,0.0,0.12478,9e-05,15.20884]
[1778394272400,31.91,80700.12,0.0,0.12476,9e-05,15.20496]
[1778394272449,31.91,80700.14,0.0,0.12476,9e-05,15.2053]
[1778394277779,31.91,80700.34,0.0,0.12479,9e-05,15.20758]
[1778394283034,31.91,80700.87,0.0,0.12485,9e-05,15.21273]
[1778394284508,31.92,80700.87,0.0,0.12485,9e-05,15.21292]
[1778394284688,31.92,80701.07,0.0,0.12487,9e-05,15.21462]
[1778394289693,31.92,80700.58,0.0,0.12484,9e-05,15.21163]
[1778394294705,31.92,80700.59,0.0,0.12485,9e-05,15.21262]
[1778394299724,31.92,80701.1,0.0,0.1249,9e-05,15.2174]
[1778394303163,31.92,80701.33,0.0,0.12493,9e-05,15.21985]
[1778394303208,31.92,80701.33,0.0,0.12493,9e-05,15.21985]
[1778394304558,31.92,80701.33,0.0,0.12494,9e-05,15.22019]
[1778394305216,31.92,80701.33,0.0,0.12494,9e-05,15.22019]
[1778394305224,31.92,80701.33,0.0,0.12494,9e-05,15.22019]
[1778394314628,31.92,80700.89,0.0,0.12492,9e-05,15.21855]
[1778394322702,31.93,80701.13,0.0,0.12495,9e-05,15.22173]
[1778394328142,31.93,80701.3,0.0,0.12497,9e-05,15.22336]
[1778394333761,31.93,80701.41,0.0,0.12497,9e-05,15.2216]
[1778394341818,31.93,80701.4,0.0,0.12499,9e-05,15.22284]
[1778394346853,31.93,80701.11,0.0,0.12497,9e-05,15.22146]
[1778394353588,31.93,80699.91,0.0,0.12487,9e-05,15.21303]
[1778394358937,31.93,80700.08,0.0,0.12491,9e-05,15.21572]
[1778394361346,31.94,80700.09,0.0,0.12491,9e-05,15.21596]
[1778394361366,31.94,80700.09,0.0,0.12491,9e-05,15.21596]
[1778394361406,31.94,80697.28,0.0,0.12467,9e-05,15.19494]
[1778394362570,31.94,80697.28,0.0,0.12467,9e-05,15.19494]
[1778394362819,31.94,80697.28,0.0,0.12467,9e-05,15.19494]
[1778394362844,31.94,80697.28,0.0,0.12467,9e-05,15.19494]
[1778394362670,31.94,80696.33,0.0,0.12459,9e-05,15.18792]
[1778394364602,31.94,80695.64,0.0,0.12453,9e-05,15.18268]
[1778394365183,31.94,80695.02,0.0,0.12448,9e-05,15.17837]
[1778394365214,31.94,80695.02,0.0,0.12448,9e-05,15.17837]
[1778394366650,31.94,80694.37,0.0,0.12442,9e-05,15.17363]
[1778394366659,31.94,80694.37,0.0,0.12443,9e-05,15.17383]
[1778394367267,31.94,80694.37,0.0,0.12443,9e-05,15.17383]
[1778394368690,31.94,80693.14,0.0,0.12432,9e-05,15.16468]
[1778394374043,31.94,80686.96,0.0,0.1238,9e-05,15.11914]
[1778394379080,31.94,80683.37,0.0,0.12351,9e-05,15.09322]
[1778394384117,31.94,80683.49,0.0,0.12353,9e-05,15.09548]
[1778394389152,31.95,80683.25,0.0,0.12353,9e-05,15.09493]
[1778394397208,31.95,80682.85,0.0,0.12349,9e-05,15.08981]
[1778394402244,31.95,80681.83,0.0,0.12341,9e-05,15.08329]
[1778394408285,31.95,80681.88,0.0,0.12344,9e-05,15.08531]
[1778394413337,31.95,80681.07,0.0,0.12338,9e-05,15.08032]
[1778394418356,31.96,80680.91,0.0,0.12338,9e-05,15.08025]
[1778394423407,31.96,80680.32,0.0,0.12334,9e-05,15.07691]
[1778394429629,31.96,80680.32,0.0,0.12335,9e-05,15.07782]
[1778394443547,31.97,80680.93,0.0,0.12345,9e-05,15.0859]
[1778394449573,31.97,80680.93,0.0,0.12346,9e-05,15.08711]
[1778394454609,31.97,80680.77,0.0,0.12343,9e-05,15.08286]
[1778394459816,31.97,80677.66,0.0,0.12317,9e-05,15.06]
[1778394460804,31.97,80677.93,0.0,0.1232,9e-05,15.06251]
[1778394460905,31.97,80677.93,0.0,0.1232,9e-05,15.06274]
[1778394465913,31.97,80678.28,0.0,0.12324,9e-05,15.06629]
[1778394470938,31.97,80678.28,0.0,0.12326,9e-05,15.0674]
[1778394475950,31.98,80679.21,0.0,0.12335,9e-05,15.07551]
[1778394480957,31.98,80683.12,0.0,0.1237,9e-05,15.10616]
[1778394485975,31.98,80681.31,0.0,0.12355,9e-05,15.0932]
[1778394490975,31.98,80680.02,0.0,0.12345,9e-05,15.08422]
[1778394495978,31.98,80679.11,0.0,0.12338,9e-05,15.07812]
[1778394501006,31.98,80679.11,0.0,0.12339,9e-05,15.07892]
[1778394505372,31.98,80679.11,0.0,0.1234,9e-05,15.07971]
[1778394505747,31.98,80679.11,0.0,0.1234,9e-05,15.07971]
[1778394505756,31.98,80679.11,0.0,0.1234,9e-05,15.07971]
[1778394507795,31.98,80679.81,0.0,0.12346,9e-05,15.08533]
[1778394507896,31.98,80679.81,0.0,0.12346,9e-05,15.08549]
[1778394514029,31.99,80680.1,0.0,0.12347,9e-05,15.08459]
[1778394524110,31.99,80680.23,0.0,0.1235,9e-05,15.08723]
[1778394534180,31.99,80680.61,0.0,0.12356,9e-05,15.09175]
[1778394539207,31.99,80680.61,0.0,0.12357,9e-05,15.09255]
[1778394544250,31.99,80680.73,0.0,0.12359,9e-05,15.09426]
[1778394549275,31.99,80680.73,0.0,0.12359,9e-05,15.09504]
[1778394556328,32.0,80680.97,0.0,0.12363,9e-05,15.09795]
[1778394562369,32.0,80681.03,0.0,0.12364,9e-05,15.09933]
[1778394570426,32.0,80681.19,0.0,0.12367,9e-05,15.10176]
[1778394578011,32.0,80680.47,0.0,0.12359,9e-05,15.09304]
[1778394579491,32.0,80669.14,0.0,0.12263,9e-05,15.00823]
[1778394581502,32.0,80658.92,0.0,0.12176,9e-05,14.93176]
[1778394586538,32.01,80662.55,0.0,0.12209,9e-05,14.96097]
[1778394587704,32.01,80662.55,0.0,0.12209,9e-05,14.96097]
[1778394587792,32.01,80663.78,0.0,0.1222,9e-05,14.97061]
[1778394593587,32.01,80665.58,0.0,0.12238,9e-05,14.98615]
[1778394598622,32.01,80666.26,0.0,0.12245,9e-05,14.99285]
[1778394603658,32.01,80668.85,0.0,0.12269,9e-05,15.01388]
[1778394608693,32.02,80670.39,0.0,0.12284,9e-05,15.02683]
[1778394621780,32.02,80670.92,0.0,0.12292,9e-05,15.03404]
[1778394627825,32.02,80671.89,0.0,0.12302,9e-05,15.04274]
[1778394632870,32.02,80672.6,0.0,0.12307,9e-05,15.04515]
[1778394637895,32.03,80673.26,0.0,0.12314,9e-05,15.05122]
[1778394642940,32.03,80670.2,0.0,0.12289,9e-05,15.02924]
[1778394647966,32.03,80669.1,0.0,0.12281,9e-05,15.02216]
[1778394653010,32.03,80668.14,0.0,0.12274,9e-05,15.0162]
[1778394658036,32.03,80667.49,0.0,0.1227,9e-05,15.01262]
[1778394663081,32.04,80665.51,0.0,0.12255,9e-05,14.99905]
[1778394665544,32.04,80665.41,0.0,0.12255,9e-05,14.99887]
[1778394665551,32.04,80665.17,0.0,0.12252,9e-05,14.99706]
[1778394673156,32.04,80664.62,0.0,0.1225,9e-05,14.99523]
[1778394679184,32.04,80664.53,0.0,0.12252,9e-05,14.99631]
[1778394686232,32.05,80664.09,0.0,0.1225,9e-05,14.99503]
[1778394691981,32.05,80665.1,0.0,0.12258,9e-05,15.00005]
[1778394697309,32.05,80668.77,0.0,0.12291,9e-05,15.02924]
[1778394703366,32.05,80667.75,0.0,0.12284,9e-05,15.02297]
[1778394711232,32.05,80667.75,0.0,0.12285,9e-05,15.02393]
[1778394716373,32.06,80666.8,0.0,0.12279,9e-05,15.01871]
[1778394721477,32.06,80666.6,0.0,0.12279,9e-05,15.01859]
[1778394727520,32.06,80665.98,0.0,0.12276,9e-05,15.01529]
[1778394732554,32.06,80665.22,0.0,0.1227,9e-05,15.01071]
[1778394737589,32.07,80667.57,0.0,0.12292,9e-05,15.02961]
[1778394742625,32.07,80668.46,0.0,0.12301,9e-05,15.03744]
[1778394747660,32.07,80668.17,0.0,0.12299,9e-05,15.03621]
[1778394752694,32.07,80669.79,0.0,0.12312,9e-05,15.0454]
[1778394757729,32.07,80669.81,0.0,0.12313,9e-05,15.04664]
[1778394762764,32.07,80669.73,0.0,0.12314,9e-05,15.04725]
[1778394767799,32.08,80670.62,0.0,0.12323,9e-05,15.0552]
[1778394772833,32.08,80672.05,0.0,0.12337,9e-05,15.06724]
[1778394777869,32.08,80672.79,0.0,0.12345,9e-05,15.07404]
[1778394782904,32.08,80673.26,0.0,0.1235,9e-05,15.07883]
[1778394787939,32.08,80674.29,0.0,0.1236,9e-05,15.08784]
[1778394792974,32.09,80674.51,0.0,0.12364,9e-05,15.0907]
[1778394799015,32.09,80675.13,0.0,0.12371,9e-05,15.09682]
[1778394804069,32.09,80675.6,0.0,0.12376,9e-05,15.10156]
[1778394812106,32.09,80675.86,0.0,0.12378,9e-05,15.10134]
[1778394817143,32.09,80676.61,0.0,0.12386,9e-05,15.10816]
[1778394822177,32.1,80676.54,0.0,0.12386,9e-05,15.10879]
[1778394828218,32.1,80676.7,0.0,0.12389,9e-05,15.11136]
[1778394833300,32.1,80676.48,0.0,0.12389,9e-05,15.11084]
[1778394840349,32.1,80675.95,0.0,0.12386,9e-05,15.10846]
[1778394846391,32.1,80676.23,0.0,0.1239,9e-05,15.11196]
[1778394851426,32.11,80676.48,0.0,0.12394,9e-05,15.11499]
[1778394856461,32.11,80676.61,0.0,0.12396,9e-05,15.1171]
[1778394861496,32.11,80677.95,0.0,0.12409,9e-05,15.1283]
[1778394867540,32.11,80679.29,0.0,0.12422,9e-05,15.13955]
[1778394874563,32.11,80679.5,0.0,0.12422,9e-05,15.13803]
[1778394879627,32.11,80677.82,0.0,0.12407,9e-05,15.12517]
[1778394884633,32.11,80677.65,0.0,0.12406,9e-05,15.12365]
[1778394889697,32.11,80677.65,0.0,0.12405,9e-05,15.12339]
[1778394894733,32.11,80677.27,0.0,0.12402,9e-05,15.12023]
[1778394899768,32.11,80678.6,0.0,0.12413,9e-05,15.12992]
[1778394904804,32.11,80684.6,0.0,0.12464,9e-05,15.17457]
[1778394910845,32.11,80683.3,0.0,0.12452,9e-05,15.16383]
[1778394916123,32.11,80683.99,0.0,0.12457,9e-05,15.16841]
[1778394921922,32.11,80683.55,0.0,0.12453,9e-05,15.1652]
[1778394926957,32.11,80681.06,0.0,0.12432,9e-05,15.1465]
[1778394931992,32.11,80680.33,0.0,0.12423,9e-05,15.13704]
[1778394937027,32.11,80679.22,0.0,0.12413,9e-05,15.1288]
[1778394942676,32.11,80677.4,0.0,0.12397,9e-05,15.11458]
[1778394948104,32.11,80683.67,0.0,0.1245,9e-05,15.16119]
[1778394953144,32.11,80680.54,0.0,0.12423,9e-05,15.13733]
[1778394958175,32.11,80678.41,0.0,0.12405,9e-05,15.12111]
[1778394963210,32.11,80673.9,0.0,0.12366,9e-05,15.08704]
[1778394968257,32.11,80671.0,0.0,0.12341,9e-05,15.06537]
[1778394973280,32.11,80658.33,0.0,0.12232,9e-05,14.97002]
[1778394978316,32.11,80661.58,0.0,0.1226,9e-05,14.99437]
[1778394983350,32.11,80662.39,0.0,0.12267,9e-05,15.00024]
[1778394988386,32.1,80662.87,0.0,0.1227,9e-05,15.00303]
[1778394994428,32.1,80665.12,0.0,0.12285,9e-05,15.01496]
[1778394999463,32.1,80666.69,0.0,0.12298,9e-05,15.02596]
[1778395004498,32.1,80668.39,0.0,0.12311,9e-05,15.03791]
[1778395009533,32.1,80671.6,0.0,0.12338,9e-05,15.06113]
[1778395018596,32.1,80672.14,0.0,0.1234,9e-05,15.06342]
[1778395023631,32.09,80673.87,0.0,0.12354,9e-05,15.07542]
[1778395032724,32.09,80674.19,0.0,0.12355,9e-05,15.07598]
[1778395042795,32.09,80674.81,0.0,0.12358,9e-05,15.07891]
[1778395047076,32.09,80675.77,0.0,0.12366,9e-05,15.08562]
[1778395047355,32.09,80675.77,0.0,0.12366,9e-05,15.08562]
[1778395047418,32.09,80677.54,0.0,0.1238,9e-05,15.0986]
[1778395048510,32.09,80708.37,0.0,0.12648,9e-05,15.33195]
[1778395050716,32.09,80714.38,0.0,0.127,9e-05,15.37677]
[1778395050722,32.09,80714.38,0.0,0.127,9e-05,15.37677]
[1778395050735,32.09,80714.38,0.0,0.127,9e-05,15.37677]
[1778395050824,32.09,80714.38,0.0,0.127,9e-05,15.37677]
[1778395054839,32.08,80714.3,0.0,0.12695,9e-05,15.37092]
[1778395054843,32.08,80714.3,0.0,0.12695,9e-05,15.37092]
[1778395054866,32.08,80714.3,0.0,0.12695,9e-05,15.37092]
[1778395054872,32.08,80714.3,0.0,0.12695,9e-05,15.37092]
[1778395054906,32.08,80714.3,0.0,0.12695,9e-05,15.37092]
[1778395054940,32.08,80713.78,0.0,0.1269,9e-05,15.3666]
[1778395056905,32.08,80713.78,0.0,0.1269,9e-05,15.36622]
[1778395057447,32.08,80713.48,0.0,0.12686,9e-05,15.3632]
[1778395062941,32.08,80712.14,0.0,0.12672,9e-05,15.35056]
[1778395067943,32.08,80709.74,0.0,0.12649,9e-05,15.33079]
[1778395073012,32.07,80707.92,0.0,0.12631,9e-05,15.31512]
[1778395078014,32.07,80707.29,0.0,0.12623,9e-05,15.3088]
[1778395083082,32.07,80707.38,0.0,0.12622,9e-05,15.30796]
[1778395088084,32.07,80709.01,0.0,0.12635,9e-05,15.31882]
[1778395093120,32.06,80716.73,0.0,0.12701,9e-05,15.37594]
[1778395093782,32.06,80716.73,0.0,0.12701,9e-05,15.37594]
[1778395093839,32.06,80716.73,0.0,0.12701,9e-05,15.37594]
[1778395094213,32.06,80717.51,0.0,0.12707,9e-05,15.38157]
[1778395099262,32.06,80716.45,0.0,0.12696,9e-05,15.37231]
[1778395105209,32.06,80709.85,0.0,0.12636,9e-05,15.32022]
[1778395110404,32.06,80705.54,0.0,0.12597,9e-05,15.28644]
[1778395116219,32.05,80707.54,0.0,0.1261,9e-05,15.29611]
[1778395116302,32.05,80707.54,0.0,0.1261,9e-05,15.29611]
[1778395116383,32.05,80708.1,0.0,0.12615,9e-05,15.30013]
[1778395119128,32.05,80708.1,0.0,0.12615,9e-05,15.29991]
[1778395119330,32.05,80706.13,0.0,0.12597,9e-05,15.28452]
[1778395124336,32.05,80702.19,0.0,0.12561,9e-05,15.25384]
[1778395129372,32.05,80701.89,0.0,0.12558,9e-05,15.25081]
[1778395136420,32.05,80702.31,0.0,0.12558,9e-05,15.25128]
[1778395142462,32.04,80702.38,0.0,0.12556,9e-05,15.24946]
[1778395148504,32.04,80702.18,0.0,0.12551,9e-05,15.24527]
[1778395153542,32.03,80702.37,0.0,0.1255,9e-05,15.24423]
[1778395158578,32.03,80703.84,0.0,0.1256,9e-05,15.25285]
[1778395163614,32.03,80703.56,0.0,0.12555,9e-05,15.2482]
[1778395168648,32.02,80702.67,0.0,0.12544,9e-05,15.23914]
[1778395175697,32.02,80702.8,0.0,0.12539,9e-05,15.23288]
[1778395182796,32.01,80703.3,0.0,0.12539,9e-05,15.23357]
[1778395188787,32.01,80703.62,0.0,0.12539,9e-05,15.23328]
[1778395196845,32.0,80702.82,0.0,0.12528,9e-05,15.22365]
[1778395201881,32.0,80702.7,0.0,0.12524,9e-05,15.22054]
[1778395206927,32.0,80694.4,0.0,0.1245,9e-05,15.15564]
[1778395211967,31.99,80696.55,0.0,0.12466,9e-05,15.17025]
[1778395218008,31.99,80697.39,0.0,0.12471,9e-05,15.17434]
[1778395223046,31.99,80697.95,0.0,0.12473,9e-05,15.17663]
[1778395228079,31.98,80698.04,0.0,0.12472,9e-05,15.17538]
[1778395233153,31.98,80694.82,0.0,0.12439,9e-05,15.14456]
[1778395239155,31.98,80695.3,0.0,0.12438,9e-05,15.14454]
[1778395244191,31.97,80695.3,0.0,0.12435,9e-05,15.14154]
[1778395249227,31.97,80697.33,0.0,0.12449,9e-05,15.15394]
[1778395254261,31.96,80699.95,0.0,0.12467,9e-05,15.17012]
[1778395259296,31.96,80706.07,0.0,0.12518,9e-05,15.21394]
[1778395264545,31.95,80705.07,0.0,0.12507,9e-05,15.20477]
[1778395271380,31.95,80703.72,0.0,0.12492,9e-05,15.19145]
[1778395276416,31.95,80703.44,0.0,0.12487,9e-05,15.18746]
[1778395281452,31.94,80704.13,0.0,0.12491,9e-05,15.19084]
[1778395285105,31.94,80704.48,0.0,0.12493,9e-05,15.19235]
[1778395285373,31.94,80704.48,0.0,0.12493,9e-05,15.19235]
[1778395285731,31.94,80730.43,0.0,0.1272,9e-05,15.38992]
[1778395286408,31.94,80730.43,0.0,0.1272,9e-05,15.38992]
[1778395286418,31.94,80730.43,0.0,0.1272,9e-05,15.38992]
[1778395286497,31.94,80730.43,0.0,0.1272,9e-05,15.38992]
[1778395286498,31.94,80731.15,0.0,0.12726,9e-05,15.39508]
[1778395289187,31.94,80726.94,0.0,0.12688,9e-05,15.36178]
[1778395289241,31.94,80726.94,0.0,0.12688,9e-05,15.36178]
[1778395289506,31.94,80725.62,0.0,0.12675,9e-05,15.35115]
[1778395292559,31.94,80721.68,0.0,0.12637,9e-05,15.31596]
[1778395292563,31.94,80721.68,0.0,0.12637,9e-05,15.31596]
[1778395292631,31.93,80725.78,0.0,0.12672,9e-05,15.34613]
[1778395298569,31.93,80724.53,0.0,0.12659,9e-05,15.33523]
[1778395303647,31.93,80721.8,0.0,0.12631,9e-05,15.31099]
[1778395310655,31.92,80718.21,0.0,0.12595,9e-05,15.2801]
[1778395315689,31.92,80710.98,0.0,0.12529,9e-05,15.22292]
[1778395320725,31.92,80711.54,0.0,0.12532,9e-05,15.22519]
[1778395322190,31.91,80711.44,0.0,0.1253,9e-05,15.224]
[1778395322203,31.91,80711.44,0.0,0.1253,9e-05,15.224]
[1778395322738,31.91,80711.22,0.0,0.12528,9e-05,15.2219]
[1778395327773,31.91,80718.5,0.0,0.12589,9e-05,15.27532]
[1778395332808,31.91,80718.32,0.0,0.12587,9e-05,15.27305]
[1778395338852,31.91,80717.97,0.0,0.12582,9e-05,15.26902]
[1778395343928,31.9,80717.4,0.0,0.12575,9e-05,15.26254]
[1778395349656,31.9,80716.32,0.0,0.12563,9e-05,15.25267]
[1778395354965,31.9,80709.9,0.0,0.12501,9e-05,15.19669]
[1778395361006,31.89,80710.67,0.0,0.12504,9e-05,15.20015]
[1778395367176,31.89,80711.55,0.0,0.1251,9e-05,15.20526]
[1778395373090,31.89,80712.74,0.0,0.12517,9e-05,15.21133]
[1778395378126,31.88,80713.2,0.0,0.12519,9e-05,15.213]
[1778395384211,31.88,80714.09,0.0,0.12524,9e-05,15.21758]
[1778395391217,31.88,80710.59,0.0,0.12491,9e-05,15.18843]
[1778395396252,31.87,80706.31,0.0,0.12452,9e-05,15.15435]
[1778395402342,31.87,80705.06,0.0,0.12439,9e-05,15.14307]
[1778395407904,31.87,80704.58,0.0,0.12433,9e-05,15.13805]
[1778395411826,31.87,80702.33,0.0,0.12412,9e-05,15.11993]
[1778395411883,31.87,80702.13,0.0,0.12406,9e-05,15.11337]
[1778395412186,31.87,80702.13,0.0,0.12406,9e-05,15.11337]
[1778395412276,31.87,80702.13,0.0,0.12406,9e-05,15.11337]
[1778395412321,31.87,80702.13,0.0,0.12406,9e-05,15.11337]
[1778395412624,31.87,80702.13,0.0,0.12406,9e-05,15.11337]
[1778395412902,31.87,80706.06,0.0,0.12441,9e-05,15.14328]
[1778395413957,31.87,80706.06,0.0,0.12441,9e-05,15.14328]
[1778395413965,31.87,80706.06,0.0,0.12441,9e-05,15.14328]
[1778395414958,31.86,80710.01,0.0,0.12474,9e-05,15.17251]
[1778395416480,31.86,80710.42,0.0,0.12477,9e-05,15.17527]
[1778395416486,31.86,80710.42,0.0,0.12477,9e-05,15.17527]
[1778395416869,31.86,80711.75,0.0,0.12488,9e-05,15.18505]
[1778395421894,31.86,80715.74,0.0,0.12522,9e-05,15.21386]
[1778395427026,31.86,80708.16,0.0,0.12452,9e-05,15.15366]
[1778395432131,31.85,80707.55,0.0,0.12445,9e-05,15.14717]
[1778395437201,31.85,80706.94,0.0,0.12437,9e-05,15.13999]
[1778395442273,31.85,80706.16,0.0,0.12426,9e-05,15.131]
[1778395447349,31.84,80707.09,0.0,0.12431,9e-05,15.13499]
[1778395452409,31.84,80707.64,0.0,0.12432,9e-05,15.1362]
[1778395457421,31.83,80708.41,0.0,0.12435,9e-05,15.13915]
[1778395462537,31.83,80708.86,0.0,0.12436,9e-05,15.13966]
[1778395467619,31.82,80709.54,0.0,0.12438,9e-05,15.14194]
[1778395472725,31.82,80710.92,0.0,0.12444,9e-05,15.14549]
[1778395477770,31.81,80714.06,0.0,0.12468,9e-05,15.16649]
[1778395482837,31.81,80714.32,0.0,0.12467,9e-05,15.1655]
[1778395487959,31.8,80715.28,0.0,0.12472,9e-05,15.16988]
[1778395493009,31.8,80715.59,0.0,0.12471,9e-05,15.16931]
[1778395498086,31.79,80719.54,0.0,0.12502,9e-05,15.19595]
[1778395503165,31.79,80723.81,0.0,0.12535,9e-05,15.22531]
[1778395508193,31.78,80722.57,0.0,0.12521,9e-05,15.21259]
[1778395513308,31.78,80721.76,0.0,0.1251,9e-05,15.20321]
[1778395518394,31.78,80721.12,0.0,0.125,9e-05,15.19519]
[1778395523432,31.77,80720.62,0.0,0.12492,9e-05,15.18827]
[1778395528520,31.77,80719.96,0.0,0.12483,9e-05,15.18018]
[1778395533577,31.76,80720.04,0.0,0.12477,9e-05,15.17372]
[1778395538597,31.76,80717.55,0.0,0.12452,9e-05,15.15177]
[1778395543622,31.75,80717.74,0.0,0.1245,9e-05,15.15044]
[1778395548631,31.75,80716.21,0.0,0.12434,9e-05,15.13606]
[1778395553707,31.74,80716.58,0.0,0.12434,9e-05,15.13624]
[1778395558760,31.74,80717.08,0.0,0.12435,9e-05,15.13742]
[1778395563768,31.74,80716.72,0.0,0.12429,9e-05,15.13207]
[1778395568812,31.73,80716.86,0.0,0.12427,9e-05,15.13059]
[1778395573851,31.73,80715.76,0.0,0.12415,9e-05,15.11971]
[1778395578860,31.72,80716.17,0.0,0.12416,9e-05,15.12042]
[1778395583886,31.72,80716.36,0.0,0.12414,9e-05,15.11949]
[1778395588906,31.72,80718.22,0.0,0.12428,9e-05,15.13133]
[1778395593960,31.71,80718.8,0.0,0.12427,9e-05,15.12928]
[1778395598975,31.71,80718.27,0.0,0.1242,9e-05,15.12284]
[1778395603992,31.71,80718.15,0.0,0.12416,9e-05,15.11959]
[1778395609001,31.7,80718.39,0.0,0.12416,9e-05,15.1191]
[1778395614031,31.7,80718.24,0.0,0.12412,9e-05,15.11566]
[1778395619104,31.7,80718.54,0.0,0.12412,9e-05,15.11569]
[1778395624153,31.69,80717.79,0.0,0.12402,9e-05,15.1077]
[1778395629219,31.69,80717.42,0.0,0.12396,9e-05,15.10227]
[1778395634223,31.68,80717.61,0.0,0.12395,9e-05,15.10158]
[1778395639246,31.68,80717.57,0.0,0.12392,9e-05,15.09915]
[1778395644282,31.68,80717.67,0.0,0.12391,9e-05,15.09782]
[1778395649338,31.68,80717.24,0.0,0.12385,9e-05,15.09246]
[1778395654407,31.67,80717.79,0.0,0.12384,9e-05,15.09056]
[1778395659491,31.67,80717.43,0.0,0.12379,9e-05,15.0858]
[1778395664498,31.67,80717.39,0.0,0.12376,9e-05,15.08351]
[1778395669541,31.66,80717.41,0.0,0.12374,9e-05,15.0817]
[1778395674542,31.66,80717.43,0.0,0.12372,9e-05,15.0799]
[1778395679571,31.66,80717.49,0.0,0.1237,9e-05,15.07841]
[1778395684576,31.65,80716.97,0.0,0.12363,9e-05,15.07251]
[1778395689580,31.65,80716.99,0.0,0.12361,9e-05,15.07078]
[1778395694580,31.65,80717.57,0.0,0.12364,9e-05,15.07334]
[1778395699615,31.65,80718.52,0.0,0.1237,9e-05,15.0787]
[1778395704638,31.64,80726.42,0.0,0.12437,9e-05,15.13709]
[1778395709652,31.64,80724.96,0.0,0.12421,9e-05,15.12358]
[1778395714666,31.64,80723.9,0.0,0.12407,9e-05,15.10913]
[1778395719707,31.63,80723.24,0.0,0.12398,9e-05,15.10187]
[1778395724765,31.63,80725.55,0.0,0.12416,9e-05,15.11734]
[1778395729825,31.62,80724.18,0.0,0.12401,9e-05,15.10455]
[1778395734859,31.62,80722.82,0.0,0.12387,9e-05,15.09187]
[1778395739859,31.62,80722.24,0.0,0.12379,9e-05,15.08524]
[1778395744902,31.61,80725.16,0.0,0.12402,9e-05,15.10531]
[1778395749931,31.61,80724.58,0.0,0.12394,9e-05,15.09857]
[1778395754957,31.61,80730.48,0.0,0.12443,9e-05,15.14141]
[1778395760042,31.6,80728.78,0.0,0.12425,9e-05,15.12592]
[1778395765094,31.6,80727.32,0.0,0.1241,9e-05,15.11264]
[1778395770099,31.6,80727.91,0.0,0.12413,9e-05,15.11514]
[1778395775108,31.59,80727.91,0.0,0.12408,9e-05,15.10907]
[1778395780144,31.59,80734.15,0.0,0.1246,9e-05,15.1549]
[1778395785164,31.59,80736.47,0.0,0.12478,9e-05,15.17062]
[1778395790240,31.58,80736.78,0.0,0.12479,9e-05,15.17093]
[1778395795301,31.58,80739.19,0.0,0.12497,9e-05,15.1874]
[1778395800358,31.58,80741.16,0.0,0.12512,9e-05,15.20011]
[1778395805400,31.57,80744.31,0.0,0.12537,9e-05,15.2223]
[1778395810516,31.57,80748.65,0.0,0.12573,9e-05,15.25356]
[1778395815531,31.57,80749.08,0.0,0.12575,9e-05,15.25468]
[1778395820580,31.56,80750.58,0.0,0.12585,9e-05,15.26406]
[1778395825589,31.56,80751.1,0.0,0.12587,9e-05,15.2659]
[1778395830705,31.56,80752.73,0.0,0.12599,9e-05,15.27622]
[1778395835802,31.55,80753.5,0.0,0.12601,9e-05,15.27584]
[1778395840828,31.55,80755.41,0.0,0.12615,9e-05,15.2882]
[1778395845924,31.55,80753.48,0.0,0.12595,9e-05,15.27104]
[1778395850934,31.54,80751.74,0.0,0.12577,9e-05,15.25555]
[1778395855967,31.54,80749.38,0.0,0.12554,9e-05,15.23525]
[1778395861017,31.54,80749.87,0.0,0.12555,9e-05,15.23694]
[1778395866029,31.53,80749.87,0.0,0.12553,9e-05,15.23468]
[1778395871066,31.53,80745.51,0.0,0.12512,9e-05,15.19891]
[1778395876112,31.53,80745.93,0.0,0.12513,9e-05,15.20015]
[1778395881151,31.52,80746.55,0.0,0.12516,9e-05,15.20294]
[1778395886159,31.52,80746.28,0.0,0.12511,9e-05,15.19889]
[1778395891202,31.52,80746.79,0.0,0.12514,9e-05,15.20088]
[1778395896212,31.52,80746.85,0.0,0.12509,9e-05,15.19537]
[1778395901297,31.51,80746.85,0.0,0.12507,9e-05,15.19352]
[1778395906376,31.51,80747.02,0.0,0.12506,9e-05,15.193]
[1778395911450,31.51,80747.09,0.0,0.12505,9e-05,15.19175]
[1778395916481,31.5,80747.23,0.0,0.12504,9e-05,15.19104]
[1778395921560,31.5,80747.23,0.0,0.12501,9e-05,15.18894]
[1778395926537,31.5,80736.96,0.0,0.12409,9e-05,15.10838]
[1778395931587,31.5,80734.23,0.0,0.12383,9e-05,15.08606]
[1778395936605,31.5,80732.61,0.0,0.12368,9e-05,15.07228]
[1778395941619,31.49,80732.61,0.0,0.12366,9e-05,15.07096]
[1778395946633,31.49,80727.22,0.0,0.12317,9e-05,15.02818]
[1778395951678,31.49,80725.85,0.0,0.12301,9e-05,15.01225]
[1778395956707,31.49,80725.37,0.0,0.12295,9e-05,15.00731]
[1778395961749,31.49,80725.37,0.0,0.12294,9e-05,15.00612]
[1778395966803,31.48,80730.85,0.0,0.1234,9e-05,15.04702]
[1778395971839,31.48,80734.0,0.0,0.12367,9e-05,15.06998]
[1778395976845,31.48,80734.33,0.0,0.12368,9e-05,15.07118]
[1778395981851,31.48,80735.17,0.0,0.12374,9e-05,15.07633]
[1778395986903,31.48,80734.72,0.0,0.12368,9e-05,15.07157]
[1778395991930,31.47,80735.88,0.0,0.12377,9e-05,15.07921]
[1778395996942,31.47,80736.0,0.0,0.12377,9e-05,15.07884]
[1778396002009,31.47,80736.5,0.0,0.12379,9e-05,15.0814]
[1778396007073,31.47,80737.15,0.0,0.12384,9e-05,15.08511]
[1778396012152,31.47,80736.97,0.0,0.12378,9e-05,15.07835]
[1778396017168,31.46,80737.4,0.0,0.1238,9e-05,15.08039]
[1778396022199,31.46,80737.49,0.0,0.12379,9e-05,15.07982]
[1778396027219,31.46,80737.32,0.0,0.12376,9e-05,15.07726]
[1778396032230,31.46,80738.31,0.0,0.12384,9e-05,15.08366]
[1778396037249,31.46,80738.59,0.0,0.12385,9e-05,15.08456]
[1778396042288,31.45,80739.0,0.0,0.12387,9e-05,15.08645]
[1778396047330,31.45,80743.62,0.0,0.12426,9e-05,15.12064]
[1778396052359,31.45,80743.36,0.0,0.12422,9e-05,15.11725]
[1778396057378,31.45,80744.76,0.0,0.12433,9e-05,15.12668]
[1778396062384,31.45,80747.79,0.0,0.12458,9e-05,15.14871]
[1778396067427,31.44,80747.94,0.0,0.12458,9e-05,15.14841]
[1778396072466,31.44,80748.28,0.0,0.12456,9e-05,15.14555]
[1778396077475,31.44,80748.74,0.0,0.12459,9e-05,15.14774]
[1778396082490,31.44,80748.69,0.0,0.12457,9e-05,15.14602]
[1778396087527,31.44,80748.91,0.0,0.12457,9e-05,15.14642]
[1778396092608,31.43,80747.39,0.0,0.12442,9e-05,15.13345]
[1778396097611,31.43,80745.82,0.0,0.12427,9e-05,15.12024]
[1778396102613,31.43,80746.99,0.0,0.12436,9e-05,15.12819]
[1778396103596,31.43,80733.39,0.0,0.12316,9e-05,15.02294]
[1778396104624,31.43,80722.46,0.0,0.1222,9e-05,14.93874]
[1778396109639,31.43,80722.08,0.0,0.12217,9e-05,14.9359]
[1778396114701,31.43,80722.23,0.0,0.12218,9e-05,14.93714]
[1778396119744,31.43,80723.86,0.0,0.12232,9e-05,14.94968]
[1778396124761,31.43,80722.97,0.0,0.12224,9e-05,14.94272]
[1778396129773,31.43,80722.97,0.0,0.12224,9e-05,14.94261]
[1778396134848,31.43,80721.27,0.0,0.12206,9e-05,14.92538]
[1778396139928,31.43,80720.87,0.0,0.12203,9e-05,14.92224]
[1778396144974,31.43,80724.35,0.0,0.12233,9e-05,14.94885]
[1778396150047,31.43,80723.33,0.0,0.12224,9e-05,14.94074]
[1778396155051,31.43,80723.44,0.0,0.12225,9e-05,14.94134]
[1778396160090,31.43,80719.84,0.0,0.12193,9e-05,14.91346]
[1778396165095,31.43,80719.87,0.0,0.12193,9e-05,14.91359]
[1778396170115,31.43,80719.28,0.0,0.12188,9e-05,14.90895]
[1778396175163,31.43,80718.98,0.0,0.12185,9e-05,14.90656]
[1778396180200,31.43,80718.75,0.0,0.12183,9e-05,14.90471]
[1778396185214,31.43,80719.26,0.0,0.12187,9e-05,14.90853]
[1778396190247,31.43,80718.84,0.0,0.12183,9e-05,14.9052]
[1778396195257,31.43,80718.87,0.0,0.12181,9e-05,14.90127]
[1778396200307,31.43,80718.87,0.0,0.12181,9e-05,14.9012]
[1778396205377,31.43,80719.28,0.0,0.12184,9e-05,14.90426]
[1778396210451,31.43,80718.82,0.0,0.1218,9e-05,14.90062]
[1778396215500,31.43,80718.73,0.0,0.12179,9e-05,14.89983]
[1778396220580,31.43,80718.52,0.0,0.12177,9e-05,14.89811]
[1778396225621,31.43,80718.89,0.0,0.1218,9e-05,14.90081]
[1778396230675,31.43,80718.89,0.0,0.1218,9e-05,14.90068]
[1778396235709,31.43,80718.71,0.0,0.12178,9e-05,14.89916]
[1778396238412,31.43,80718.71,0.0,0.12178,9e-05,14.89908]
[1778396238416,31.43,80718.71,0.0,0.12178,9e-05,14.89908]
[1778396238440,31.43,80718.71,0.0,0.12178,9e-05,14.89908]
[1778396240167,31.43,80718.71,0.0,0.12178,9e-05,14.89903]
[1778396241386,31.43,80718.71,0.0,0.12178,9e-05,14.89903]
[1778396241487,31.43,80718.51,0.0,0.12177,9e-05,14.89747]
[1778396242507,31.43,80718.51,0.0,0.12177,9e-05,14.89747]
[1778396242513,31.43,80718.51,0.0,0.12177,9e-05,14.89747]
[1778396242592,31.43,80718.51,0.0,0.12176,9e-05,14.89742]
[1778396249230,31.43,80717.86,0.0,0.12171,9e-05,14.89228]
[1778396255331,31.43,80717.69,0.0,0.12166,9e-05,14.88681]
[1778396262321,31.42,80718.1,0.0,0.1217,9e-05,14.88986]
[1778396270379,31.42,80717.65,0.0,0.12166,9e-05,14.88631]
[1778396275471,31.42,80717.47,0.0,0.12164,9e-05,14.88487]
[1778396285541,31.42,80717.6,0.0,0.12165,9e-05,14.88578]
[1778396295614,31.42,80717.55,0.0,0.12165,9e-05,14.8853]
[1778396301595,31.42,80717.53,0.0,0.12164,9e-05,14.8851]
[1778396311662,31.42,80717.56,0.0,0.12162,9e-05,14.88118]
[1778396317707,31.42,80717.56,0.0,0.12162,9e-05,14.88116]
[1778396322742,31.42,80717.84,0.0,0.12164,9e-05,14.88329]
[1778396329791,31.42,80718.01,0.0,0.12166,9e-05,14.88455]
[1778396335892,31.42,80717.69,0.0,0.12163,9e-05,14.88206]
[1778396341872,31.42,80717.69,0.0,0.12163,9e-05,14.88204]
[1778396346910,31.42,80717.38,0.0,0.1216,9e-05,14.87964]
[1778396352953,31.42,80717.27,0.0,0.12159,9e-05,14.8788]
[1778396357989,31.42,80717.24,0.0,0.12159,9e-05,14.87857]
[1778396364486,31.42,80717.26,0.0,0.12159,9e-05,14.87873]
[1778396371560,31.42,80717.24,0.0,0.12159,9e-05,14.87858]
[1778396371947,31.42,80717.24,0.0,0.12156,9e-05,14.87452]
[1778396373415,31.42,80722.47,0.0,0.12202,9e-05,14.91472]
[1778396373844,31.42,80724.01,0.0,0.12215,9e-05,14.92651]
[1778396378869,31.42,80723.53,0.0,0.12211,9e-05,14.92256]
[1778396383923,31.42,80721.63,0.0,0.12194,9e-05,14.90767]
[1778396388939,31.42,80726.64,0.0,0.12237,9e-05,14.94581]
[1778396393988,31.42,80727.78,0.0,0.12246,9e-05,14.95396]
[1778396399002,31.42,80729.75,0.0,0.12263,9e-05,14.96858]
[1778396404047,31.42,80738.1,0.0,0.12336,9e-05,15.03217]
[1778396409048,31.42,80738.54,0.0,0.12338,9e-05,15.03452]
[1778396414072,31.42,80739.14,0.0,0.12342,9e-05,15.03812]
[1778396414783,31.42,80739.14,0.0,0.12342,9e-05,15.03812]
[1778396414824,31.42,80739.43,0.0,0.12345,9e-05,15.04015]
[1778396416390,31.42,80745.21,0.0,0.12396,9e-05,15.08471]
[1778396416463,31.42,80745.97,0.0,0.12402,9e-05,15.09037]
[1778396422441,31.41,80747.9,0.0,0.12417,9e-05,15.10388]
[1778396434532,31.41,80749.27,0.0,0.12424,9e-05,15.10814]
[1778396440701,31.41,80753.6,0.0,0.12462,9e-05,15.14104]
[1778396446617,31.41,80756.06,0.0,0.12482,9e-05,15.15847]
[1778396451713,31.41,80759.5,0.0,0.12512,9e-05,15.18421]
[1778396459709,31.4,80759.55,0.0,0.1251,9e-05,15.18289]
[1778396464743,31.4,80760.16,0.0,0.12514,9e-05,15.18653]
[1778396471853,31.4,80760.63,0.0,0.12516,9e-05,15.1885]
[1778396475826,31.4,80771.63,0.0,0.12614,9e-05,15.27329]
[1778396480857,31.4,80773.72,0.0,0.12633,9e-05,15.28938]
[1778396485891,31.4,80776.27,0.0,0.12655,9e-05,15.30881]
[1778396490927,31.4,80777.37,0.0,0.12664,9e-05,15.3166]
[1778396496968,31.4,80777.16,0.0,0.12658,9e-05,15.30988]
[1778396502064,31.39,80779.66,0.0,0.1268,9e-05,15.32826]
[1778396508068,31.39,80783.48,0.0,0.12712,9e-05,15.35645]
[1778396515118,31.39,80784.64,0.0,0.1272,9e-05,15.36346]
[1778396520153,31.39,80782.48,0.0,0.12699,9e-05,15.34522]
[1778396526373,31.38,80780.26,0.0,0.12678,9e-05,15.32692]
[1778396532274,31.38,80783.56,0.0,0.12705,9e-05,15.35035]
[1778396539285,31.38,80783.86,0.0,0.12705,9e-05,15.35064]
[1778396546109,31.38,80783.63,0.0,0.12702,9e-05,15.34798]
[1778396551128,31.37,80783.52,0.0,0.12695,9e-05,15.3404]
[1778396558419,31.37,80783.52,0.0,0.12693,9e-05,15.33837]
[1778396563454,31.37,80784.6,0.0,0.12701,9e-05,15.34528]
[1778396569207,31.37,80784.38,0.0,0.12697,9e-05,15.34239]
[1778396574259,31.36,80787.22,0.0,0.12721,9e-05,15.36298]
[1778396581580,31.36,80785.87,0.0,0.12707,9e-05,15.35071]
[1778396583659,31.36,80786.24,0.0,0.1271,9e-05,15.35328]
[1778396583684,31.36,80786.24,0.0,0.1271,9e-05,15.35328]
[1778396583713,31.36,80786.24,0.0,0.1271,9e-05,15.35328]
[1778396583866,31.36,80786.24,0.0,0.1271,9e-05,15.35328]
[1778396584043,31.36,80786.24,0.0,0.1271,9e-05,15.35328]
[1778396584114,31.36,80795.24,0.0,0.12791,9e-05,15.4229]
[1778396584458,31.36,80795.24,0.0,0.12791,9e-05,15.4229]
[1778396584505,31.36,80795.24,0.0,0.12791,9e-05,15.4229]
[1778396584524,31.36,80795.24,0.0,0.12791,9e-05,15.4229]
[1778396584604,31.36,80795.24,0.0,0.12791,9e-05,15.4229]
[1778396587534,31.36,80802.27,0.0,0.12855,9e-05,15.47749]
[1778396587549,31.36,80802.27,0.0,0.12855,9e-05,15.47749]
[1778396587561,31.36,80802.31,0.0,0.12855,9e-05,15.47753]
[1778396589708,31.36,80802.31,0.0,0.12854,9e-05,15.4774]
[1778396589735,31.36,80792.98,0.0,0.1277,9e-05,15.40474]
[1778396592352,31.36,80784.65,0.0,0.12694,9e-05,15.33992]
[1778396592359,31.36,80784.65,0.0,0.12694,9e-05,15.33992]
[1778396592664,31.36,80784.65,0.0,0.12695,9e-05,15.33994]
[1778396597699,31.36,80787.21,0.0,0.12718,9e-05,15.35993]
[1778396602878,31.36,80786.17,0.0,0.12708,9e-05,15.35177]
[1778396610790,31.36,80782.52,0.0,0.12675,9e-05,15.32337]
[1778396615829,31.36,80782.06,0.0,0.12668,9e-05,15.31571]
[1778396620864,31.36,80784.39,0.0,0.12689,9e-05,15.33382]
[1778396630934,31.36,80786.47,0.0,0.12708,9e-05,15.35]
[1778396633036,31.36,80789.52,0.0,0.12736,9e-05,15.37369]
[1778396633193,31.36,80784.29,0.0,0.12689,9e-05,15.3331]
[1778396641004,31.36,80776.98,0.0,0.12624,9e-05,15.27749]
[1778396641816,31.36,80776.98,0.0,0.12624,9e-05,15.27749]
[1778396642044,31.36,80777.47,0.0,0.12629,9e-05,15.28143]
[1778396642286,31.36,80777.47,0.0,0.12629,9e-05,15.28143]
[1778396643018,31.36,80777.47,0.0,0.12629,9e-05,15.28143]
[1778396644025,31.36,80764.3,0.0,0.12511,9e-05,15.17937]
[1778396649060,31.36,80760.67,0.0,0.12477,9e-05,15.14978]
[1778396654096,31.36,80759.07,0.0,0.12461,9e-05,15.13574]
[1778396659129,31.35,80755.01,0.0,0.12423,9e-05,15.10289]
[1778396664164,31.35,80755.65,0.0,0.12427,9e-05,15.1064]
[1778396669200,31.35,80754.84,0.0,0.12418,9e-05,15.0986]
[1778396677256,31.35,80753.19,0.0,0.12398,9e-05,15.07927]
[1778396682324,31.34,80750.57,0.0,0.12373,9e-05,15.05753]
[1778396688338,31.34,80751.15,0.0,0.12376,9e-05,15.06026]
[1778396693372,31.34,80752.68,0.0,0.12387,9e-05,15.07056]
[1778396698407,31.34,80748.03,0.0,0.12345,9e-05,15.03316]
[1778396703443,31.33,80747.43,0.0,0.12338,9e-05,15.02733]
[1778396708626,31.33,80754.11,0.0,0.12396,9e-05,15.07814]
[1778396714522,31.33,80764.0,0.0,0.12481,9e-05,15.15215]
[1778396721836,31.33,80764.93,0.0,0.12487,9e-05,15.15782]
[1778396728620,31.32,80769.53,0.0,0.12524,9e-05,15.18954]
[1778396736096,31.32,80771.93,0.0,0.12541,9e-05,15.20244]
[1778396741714,31.31,80774.5,0.0,0.12559,9e-05,15.21871]
[1778396746747,31.31,80775.25,0.0,0.12564,9e-05,15.22246]
[1778396751781,31.31,80774.67,0.0,0.12556,9e-05,15.21593]
[1778396756817,31.3,80770.67,0.0,0.12518,9e-05,15.18312]
[1778396761862,31.3,80771.38,0.0,0.12523,9e-05,15.18709]
[1778396766885,31.3,80780.08,0.0,0.12598,9e-05,15.25282]
[1778396772957,31.29,80781.38,0.0,0.12607,9e-05,15.26051]
[1778396777963,31.29,80781.3,0.0,0.12604,9e-05,15.25787]
[1778396783028,31.29,80782.37,0.0,0.12611,9e-05,15.26415]
[1778396788033,31.29,80785.56,0.0,0.12637,9e-05,15.28684]
[1778396793098,31.28,80784.87,0.0,0.12625,9e-05,15.27478]
[1778396798123,31.28,80784.65,0.0,0.12622,9e-05,15.27184]
[1778396803167,31.28,80784.27,0.0,0.12615,9e-05,15.26615]
[1778396808173,31.27,80786.47,0.0,0.12633,9e-05,15.28132]
[1778396813238,31.27,80785.91,0.0,0.12626,9e-05,15.27509]
[1778396814795,31.27,80785.91,0.0,0.12625,9e-05,15.27471]
[1778396814839,31.27,80785.91,0.0,0.12625,9e-05,15.27471]
[1778396815222,31.27,80788.76,0.0,0.1265,9e-05,15.29648]
[1778396817857,31.27,80789.26,0.0,0.12655,9e-05,15.30034]
[1778396818243,31.27,80789.63,0.0,0.12658,9e-05,15.30314]
[1778396821926,31.27,80788.89,0.0,0.12651,9e-05,15.29729]
[1778396822271,31.27,80786.32,0.0,0.12628,9e-05,15.2773]
[1778396827306,31.27,80783.15,0.0,0.126,9e-05,15.25281]
[1778396831813,31.27,80783.06,0.0,0.12599,9e-05,15.25225]
[1778396832341,31.27,80782.61,0.0,0.12595,9e-05,15.24879]
[1778396840397,31.27,80779.77,0.0,0.1257,9e-05,15.22734]
[1778396845433,31.27,80783.62,0.0,0.12605,9e-05,15.25766]
[1778396851474,31.27,80787.9,0.0,0.12642,9e-05,15.28734]
[1778396856509,31.27,80790.56,0.0,0.12666,9e-05,15.30829]
[1778396861544,31.27,80789.42,0.0,0.12656,9e-05,15.29981]
[1778396866579,31.27,80789.29,0.0,0.12655,9e-05,15.2992]
[1778396871614,31.27,80789.25,0.0,0.12656,9e-05,15.29934]
[1778396878666,31.27,80787.38,0.0,0.1264,9e-05,15.28555]
[1778396883775,31.28,80780.48,0.0,0.12578,9e-05,15.23238]
[1778396890753,31.27,80779.72,0.0,0.12569,9e-05,15.22487]
[1778396895959,31.27,80777.69,0.0,0.1255,9e-05,15.20829]
[1778396903705,31.27,80776.36,0.0,0.12537,9e-05,15.19676]
[1778396903724,31.27,80775.7,0.0,0.1253,9e-05,15.19104]
[1778396910889,31.27,80775.7,0.0,0.12529,9e-05,15.1897]
[1778396916130,31.27,80774.2,0.0,0.12512,9e-05,15.17321]
[1778396921391,31.26,80771.7,0.0,0.12488,9e-05,15.15287]
[1778396922149,31.26,80778.77,0.0,0.12551,9e-05,15.20737]
[1778396922160,31.26,80778.89,0.0,0.12552,9e-05,15.2083]
[1778396928017,31.26,80782.68,0.0,0.12584,9e-05,15.23619]
[1778396929957,31.26,80783.47,0.0,0.12591,9e-05,15.24205]
[1778396930356,31.26,80783.47,0.0,0.12591,9e-05,15.24205]
[1778396930419,31.26,80785.21,0.0,0.12606,9e-05,15.25537]
[1778396932410,31.26,80785.21,0.0,0.12606,9e-05,15.25537]
[1778396932486,31.26,80784.23,0.0,0.12598,9e-05,15.24785]
[1778396934455,31.26,80784.23,0.0,0.12598,9e-05,15.24785]
[1778396934465,31.26,80784.23,0.0,0.12598,9e-05,15.24794]
[1778396940680,31.26,80782.81,0.0,0.12585,9e-05,15.23704]
[1778396946146,31.26,80781.12,0.0,0.1257,9e-05,15.22422]
[1778396954230,31.26,80780.73,0.0,0.12567,9e-05,15.22134]
[1778396959234,31.26,80778.12,0.0,0.12544,9e-05,15.20115]
[1778396964300,31.26,80777.1,0.0,0.12535,9e-05,15.19334]
[1778396971318,31.26,80774.44,0.0,0.12509,9e-05,15.16889]
[1778396981390,31.26,80776.78,0.0,0.1253,9e-05,15.18742]
[1778396986426,31.26,80776.12,0.0,0.12524,9e-05,15.18251]
[1778396991460,31.26,80776.4,0.0,0.12527,9e-05,15.18491]
[1778396997626,31.26,80775.75,0.0,0.12521,9e-05,15.17965]
[1778396998296,31.26,80775.75,0.0,0.12521,9e-05,15.17965]
[1778396999011,31.26,80775.75,0.0,0.1252,9e-05,15.1784]
[1778397005558,31.26,80775.66,0.0,0.12517,9e-05,15.17592]
[1778397006760,31.26,80775.66,0.0,0.12517,9e-05,15.17592]
[1778397015627,31.26,80776.49,0.0,0.12522,9e-05,15.1805]
[1778397017337,31.26,80776.91,0.0,0.12526,9e-05,15.18376]
[1778397018187,31.25,80776.33,0.0,0.1252,9e-05,15.17878]
[1778397024722,31.25,80776.55,0.0,0.1252,9e-05,15.17885]
[1778397029237,31.25,80776.55,0.0,0.1252,9e-05,15.17878]
[1778397032260,31.25,80776.9,0.0,0.12522,9e-05,15.18081]
[1778397037874,31.25,80776.87,0.0,0.12518,9e-05,15.17559]
[1778397043826,31.25,80776.8,0.0,0.12515,9e-05,15.17307]
[1778397048866,31.25,80774.57,0.0,0.12494,9e-05,15.15479]
[1778397053896,31.24,80775.22,0.0,0.12499,9e-05,15.15891]
[1778397058935,31.24,80774.17,0.0,0.12488,9e-05,15.14983]
[1778397061070,31.24,80774.12,0.0,0.12488,9e-05,15.14926]
[1778397062098,31.24,80774.1,0.0,0.12487,9e-05,15.14893]
[1778397070010,31.24,80773.49,0.0,0.1248,9e-05,15.14263]
[1778397073786,31.24,80772.19,0.0,0.12467,9e-05,15.13185]
[1778397075079,31.24,80772.19,0.0,0.12467,9e-05,15.13168]
[1778397077893,31.24,80772.19,0.0,0.12467,9e-05,15.13168]
[1778397078067,31.24,80772.19,0.0,0.12467,9e-05,15.13117]
[1778397083546,31.24,80770.31,0.0,0.12449,9e-05,15.11589]
[1778397089143,31.23,80769.55,0.0,0.12441,9e-05,15.10881]
[1778397092261,31.23,80769.32,0.0,0.12439,9e-05,15.10685]
[1778397092327,31.23,80769.0,0.0,0.12433,9e-05,15.09994]
[1778397094947,31.23,80768.95,0.0,0.12432,9e-05,15.09922]
[1778397095219,31.23,80766.61,0.0,0.12411,9e-05,15.08089]
[1778397097065,31.23,80766.61,0.0,0.12411,9e-05,15.08073]
[1778397105289,31.23,80765.27,0.0,0.12399,9e-05,15.07094]
[1778397111298,31.23,80764.99,0.0,0.12397,9e-05,15.0691]
[1778397117648,31.23,80763.74,0.0,0.12386,9e-05,15.05941]
[1778397122450,31.23,80762.59,0.0,0.12375,9e-05,15.05017]
[1778397128192,31.23,80761.85,0.0,0.12368,9e-05,15.04347]
[1778397135502,31.23,80760.09,0.0,0.1235,9e-05,15.02811]
[1778397143521,31.23,80759.77,0.0,0.12346,9e-05,15.0244]
[1778397149216,31.23,80759.22,0.0,0.12341,9e-05,15.01982]
[1778397155304,31.23,80759.22,0.0,0.1234,9e-05,15.01936]
[1778397165712,31.22,80758.71,0.0,0.1233,9e-05,15.0088]
[1778397175782,31.22,80758.49,0.0,0.12326,9e-05,15.00562]
[1778397181847,31.22,80758.49,0.0,0.12326,9e-05,15.00533]
[1778397189843,31.22,80760.21,0.0,0.12339,9e-05,15.01679]
[1778397195922,31.22,80757.61,0.0,0.12315,9e-05,14.99583]
[1778397205992,31.21,80757.62,0.0,0.12313,9e-05,14.99458]
[1778397214015,31.21,80757.74,0.0,0.1231,9e-05,14.99037]
[1778397224086,31.21,80757.79,0.0,0.12309,9e-05,14.98947]
[1778397229124,31.21,80757.79,0.0,0.12309,9e-05,14.98883]
[1778397234159,31.21,80757.79,0.0,0.12308,9e-05,14.98819]
[1778397241208,31.21,80757.79,0.0,0.12307,9e-05,14.98731]
[1778397246228,31.21,80760.09,0.0,0.12327,9e-05,15.00486]
[1778397256344,31.2,80757.42,0.0,0.12301,9e-05,14.98255]
[1778397261597,31.2,80757.37,0.0,0.123,9e-05,14.98168]
[1778397270411,31.2,80757.42,0.0,0.12299,9e-05,14.98088]
[1778397276077,31.2,80756.95,0.0,0.12292,9e-05,14.9727]
[1778397282496,31.2,80756.04,0.0,0.12283,9e-05,14.96485]
[1778397284576,31.2,80738.0,0.0,0.12124,9e-05,14.82499]
[1778397285449,31.2,80738.0,0.0,0.12124,9e-05,14.82499]
[1778397287424,31.2,80733.17,0.0,0.12082,9e-05,14.78843]
[1778397287530,31.2,80733.17,0.0,0.12082,9e-05,14.78843]
[1778397294579,31.2,80723.49,0.0,0.11999,9e-05,14.71493]
[1778397299614,31.21,80722.14,0.0,0.11989,9e-05,14.70585]
[1778397304650,31.21,80722.51,0.0,0.11993,9e-05,14.70992]
[1778397309684,31.21,80717.51,0.0,0.11952,9e-05,14.67271]
[1778397314719,31.21,80722.45,0.0,0.11996,9e-05,14.71208]
[1778397319754,31.21,80721.65,0.0,0.11991,9e-05,14.70722]
[1778397325796,31.22,80721.91,0.0,0.11995,9e-05,14.71081]
[1778397330801,31.22,80720.82,0.0,0.11986,9e-05,14.70323]
[1778397336907,31.22,80719.89,0.0,0.11978,9e-05,14.69425]
[1778397342852,31.22,80719.78,0.0,0.11978,9e-05,14.69457]
[1778397349964,31.23,80719.76,0.0,0.11981,9e-05,14.69701]
[1778397353662,31.23,80720.67,0.0,0.1199,9e-05,14.70489]
[1778397355659,31.23,80721.34,0.0,0.11996,9e-05,14.71032]
[1778397355923,31.23,80726.94,0.0,0.12045,9e-05,14.75395]
[1778397361651,31.23,80732.04,0.0,0.12092,9e-05,14.79484]
[1778397364021,31.23,80732.4,0.0,0.12097,9e-05,14.79961]
[1778397364768,31.23,80733.04,0.0,0.12104,9e-05,14.80551]
[1778397370277,31.24,80732.35,0.0,0.12101,9e-05,14.80254]
[1778397376329,31.24,80737.03,0.0,0.12144,9e-05,14.84085]
[1778397376330,31.24,80737.03,0.0,0.12144,9e-05,14.84085]
[1778397376990,31.24,80735.71,0.0,0.12134,9e-05,14.83149]
[1778397377783,31.24,80735.71,0.0,0.12134,9e-05,14.83149]
[1778397382424,31.24,80733.0,0.0,0.12111,9e-05,14.81194]
[1778397382444,31.25,80732.89,0.0,0.12111,9e-05,14.81155]
[1778397387994,31.25,80732.89,0.0,0.12113,9e-05,14.81346]
[1778397393132,31.25,80734.13,0.0,0.12123,9e-05,14.8206]
[1778397399412,31.25,80733.48,0.0,0.1212,9e-05,14.8179]
[1778397407582,31.26,80733.48,0.0,0.12124,9e-05,14.82111]
[1778397409105,31.26,80734.51,0.0,0.12134,9e-05,14.82958]
[1778397409383,31.26,80734.51,0.0,0.12134,9e-05,14.82971]
[1778397413292,31.26,80734.51,0.0,0.12134,9e-05,14.82971]
[1778397418158,31.26,80734.86,0.0,0.12138,9e-05,14.83344]
[1778397421675,31.26,80735.59,0.0,0.12145,9e-05,14.83959]
[1778397426733,31.26,80735.59,0.0,0.12146,9e-05,14.84025]
[1778397433909,31.27,80738.64,0.0,0.12174,9e-05,14.86512]
[1778397439841,31.27,80739.03,0.0,0.12181,9e-05,14.87085]
[1778397445646,31.27,80742.52,0.0,0.12214,9e-05,14.90002]
[1778397451688,31.28,80742.12,0.0,0.1221,9e-05,14.89449]
[1778397457773,31.28,80742.55,0.0,0.12217,9e-05,14.90068]
[1778397458971,31.28,80742.55,0.0,0.12217,9e-05,14.90068]
[1778397459021,31.28,80741.69,0.0,0.12211,9e-05,14.8952]
[1778397464780,31.29,80741.98,0.0,0.12216,9e-05,14.9002]
[1778397469814,31.29,80742.34,0.0,0.12223,9e-05,14.9061]
[1778397474849,31.29,80747.34,0.0,0.1227,9e-05,14.9471]
[1778397477683,31.29,80748.83,0.0,0.12284,9e-05,14.95907]
[1778397477705,31.29,80748.83,0.0,0.12284,9e-05,14.95907]
[1778397477899,31.3,80750.07,0.0,0.12296,9e-05,14.96957]
[1778397478705,31.3,80750.07,0.0,0.12296,9e-05,14.96957]
[1778397484809,31.3,80755.88,0.0,0.1235,9e-05,15.01655]
[1778397489876,31.3,80755.86,0.0,0.12352,9e-05,15.01829]
[1778397494989,31.31,80757.56,0.0,0.1237,9e-05,15.03406]
[1778397500025,31.31,80762.91,0.0,0.12419,9e-05,15.0772]
[1778397505101,31.31,80762.26,0.0,0.12414,9e-05,15.07284]
[1778397505316,31.31,80762.26,0.0,0.12414,9e-05,15.07284]
[1778397505417,31.31,80762.31,0.0,0.12416,9e-05,15.07424]
[1778397511101,31.31,80762.77,0.0,0.1242,9e-05,15.07568]
[1778397513502,31.31,80762.77,0.0,0.1242,9e-05,15.07568]
[1778397514123,31.32,80762.22,0.0,0.12416,9e-05,15.0724]
[1778397517606,31.32,80761.62,0.0,0.12411,9e-05,15.06841]
[1778397517707,31.32,80762.07,0.0,0.12416,9e-05,15.07222]
[1778397525199,31.32,80762.07,0.0,0.12419,9e-05,15.07478]
[1778397530234,31.32,80761.02,0.0,0.12411,9e-05,15.06826]
[1778397536456,31.33,80761.11,0.0,0.12414,9e-05,15.07022]
[1778397537278,31.33,80760.76,0.0,0.12411,9e-05,15.06814]
[1778397543332,31.33,80759.66,0.0,0.12404,9e-05,15.06184]
[1778397548407,31.33,80760.71,0.0,0.12415,9e-05,15.0715]
[1778397554008,31.33,80760.77,0.0,0.12417,9e-05,15.0732]
[1778397559438,31.34,80758.27,0.0,0.12398,9e-05,15.0562]
[1778397564473,31.34,80757.64,0.0,0.12394,9e-05,15.05303]
[1778397566389,31.34,80757.27,0.0,0.12391,9e-05,15.05052]
[1778397566491,31.34,80753.77,0.0,0.12361,9e-05,15.02383]
[1778397571522,31.34,80748.05,0.0,0.12309,9e-05,14.97734]
[1778397576557,31.35,80747.03,0.0,0.12303,9e-05,14.97136]
[1778397581592,31.35,80744.74,0.0,0.12285,9e-05,14.95562]
[1778397587636,31.35,80741.24,0.0,0.12257,9e-05,14.9313]
[1778397593679,31.36,80739.0,0.0,0.1224,9e-05,14.91648]
[1778397596413,31.36,80739.25,0.0,0.12242,9e-05,14.91862]
[1778397601746,31.36,80742.15,0.0,0.12269,9e-05,14.94151]
[1778397606779,31.36,80741.86,0.0,0.12267,9e-05,14.93997]
[1778397612023,31.36,80741.32,0.0,0.12262,9e-05,14.93609]
[1778397618900,31.36,80743.38,0.0,0.12282,9e-05,14.95343]
[1778397626376,31.36,80743.38,0.0,0.12283,9e-05,14.95416]
[1778397634976,31.37,80755.91,0.0,0.12393,9e-05,15.04806]
[1778397642229,31.37,80761.23,0.0,0.1244,9e-05,15.08955]
[1778397648067,31.37,80763.16,0.0,0.12459,9e-05,15.10567]
[1778397653777,31.37,80762.9,0.0,0.12457,9e-05,15.10412]
[1778397654226,31.37,80762.9,0.0,0.12457,9e-05,15.10412]
[1778397659890,31.37,80761.6,0.0,0.12447,9e-05,15.09526]
[1778397664942,31.37,80760.99,0.0,0.12444,9e-05,15.0925]
[1778397671228,31.37,80761.86,0.0,0.12453,9e-05,15.10008]
[1778397673633,31.37,80761.69,0.0,0.12451,9e-05,15.09899]
[1778397678649,31.38,80761.04,0.0,0.12446,9e-05,15.0945]
[1778397683661,31.38,80760.8,0.0,0.12445,9e-05,15.09317]
[1778397688683,31.38,80765.41,0.0,0.12486,9e-05,15.12917]
[1778397693686,31.38,80764.85,0.0,0.12482,9e-05,15.12525]
[1778397698694,31.38,80763.38,0.0,0.12469,9e-05,15.11268]
[1778397703696,31.38,80761.65,0.0,0.12456,9e-05,15.10114]
[1778397708565,31.39,80760.82,0.0,0.12451,9e-05,15.0966]
[1778397708618,31.39,80760.82,0.0,0.12451,9e-05,15.0966]
[1778397708653,31.39,80761.83,0.0,0.1246,9e-05,15.10441]
[1778397710166,31.39,80761.83,0.0,0.1246,9e-05,15.10441]
[1778397710259,31.39,80761.83,0.0,0.1246,9e-05,15.10441]
[1778397710287,31.39,80764.08,0.0,0.12481,9e-05,15.12254]
[1778397717553,31.39,80767.34,0.0,0.12512,9e-05,15.14996]
[1778397721074,31.39,80769.05,0.0,0.12528,9e-05,15.16379]
[1778397721090,31.39,80769.05,0.0,0.12528,9e-05,15.16379]
[1778397721167,31.39,80769.7,0.0,0.12535,9e-05,15.16942]
[1778397726616,31.4,80774.16,0.0,0.12576,9e-05,15.20529]
[1778397730656,31.4,80775.7,0.0,0.12591,9e-05,15.21792]
[1778397731063,31.4,80776.01,0.0,0.12594,9e-05,15.22055]
[1778397734737,31.4,80776.31,0.0,0.12598,9e-05,15.22358]
[1778397734757,31.4,80781.37,0.0,0.12643,9e-05,15.26299]
[1778397740262,31.4,80782.38,0.0,0.12653,9e-05,15.27138]
[1778397740284,31.4,80782.38,0.0,0.12653,9e-05,15.27138]
[1778397740303,31.4,80782.38,0.0,0.12653,9e-05,15.27138]
[1778397740361,31.4,80784.37,0.0,0.12672,9e-05,15.28735]
[1778397741896,31.4,80791.3,0.0,0.12734,9e-05,15.34125]
[1778397742882,31.4,80794.01,0.0,0.12759,9e-05,15.36227]
[1778397746434,31.4,80792.94,0.0,0.1275,9e-05,15.35431]
[1778397747296,31.4,80792.94,0.0,0.1275,9e-05,15.35431]
[1778397748763,31.4,80792.0,0.0,0.12741,9e-05,15.3472]
[1778397750547,31.4,80792.0,0.0,0.12741,9e-05,15.34739]
[1778397756825,31.4,80792.0,0.0,0.1274,9e-05,15.34402]
[1778397761863,31.4,80786.65,0.0,0.12692,9e-05,15.30315]
[1778397767906,31.41,80784.81,0.0,0.12676,9e-05,15.28958]
[1778397772941,31.41,80781.17,0.0,0.12644,9e-05,15.26202]
[1778397775183,31.41,80780.75,0.0,0.12641,9e-05,15.2589]
[1778397782912,31.41,80779.69,0.0,0.12632,9e-05,15.25152]
[1778397782970,31.41,80779.69,0.0,0.12632,9e-05,15.25152]
[1778397786597,31.41,80779.29,0.0,0.1263,9e-05,15.24926]
[1778397787548,31.41,80779.1,0.0,0.12628,9e-05,15.24806]
[1778397788032,31.41,80779.1,0.0,0.12628,9e-05,15.24806]
[1778397792134,31.41,80774.31,0.0,0.12586,9e-05,15.21153]
[1778397792141,31.41,80774.31,0.0,0.12586,9e-05,15.21153]
[1778397792243,31.41,80775.73,0.0,0.12599,9e-05,15.22294]
[1778397796242,31.41,80776.17,0.0,0.12604,9e-05,15.22678]
[1778397796277,31.41,80776.13,0.0,0.12604,9e-05,15.22691]
[1778397801296,31.41,80779.0,0.0,0.12631,9e-05,15.25026]
[1778397808359,31.42,80780.65,0.0,0.12647,9e-05,15.26394]
[1778397815760,31.42,80784.49,0.0,0.1268,9e-05,15.2913]
[1778397825361,31.42,80785.76,0.0,0.12695,9e-05,15.30379]
[1778397830376,31.42,80787.48,0.0,0.12712,9e-05,15.31827]
[1778397834524,31.43,80787.48,0.0,0.12713,9e-05,15.31919]
[1778397834602,31.43,80787.48,0.0,0.12713,9e-05,15.31919]
[1778397835431,31.43,80785.19,0.0,0.12693,9e-05,15.30171]
[1778397836407,31.43,80785.19,0.0,0.12693,9e-05,15.30171]
[1778397836437,31.43,80785.19,0.0,0.12693,9e-05,15.30171]
[1778397837136,31.43,80784.14,0.0,0.12684,9e-05,15.29385]
[1778397837463,31.43,80784.14,0.0,0.12684,9e-05,15.29385]
[1778397839190,31.43,80781.36,0.0,0.12659,9e-05,15.27292]
[1778397844494,31.43,80777.29,0.0,0.12625,9e-05,15.24319]
[1778397849529,31.43,80776.36,0.0,0.12618,9e-05,15.23765]
[1778397851446,31.43,80776.36,0.0,0.12618,9e-05,15.23765]
[1778397852263,31.43,80776.64,0.0,0.12622,9e-05,15.2408]
[1778397858794,31.44,80776.99,0.0,0.12627,9e-05,15.24478]
[1778397859635,31.44,80776.99,0.0,0.12627,9e-05,15.24534]
[1778397859703,31.44,80777.15,0.0,0.12629,9e-05,15.24685]
[1778397861676,31.44,80777.15,0.0,0.1263,9e-05,15.24712]
[1778397862468,31.44,80777.15,0.0,0.1263,9e-05,15.24712]
[1778397863250,31.44,80777.15,0.0,0.1263,9e-05,15.24738]
[1778397863734,31.44,80777.04,0.0,0.1263,9e-05,15.24705]
[1778397865774,31.44,80777.04,0.0,0.1263,9e-05,15.24705]
[1778397865783,31.44,80777.04,0.0,0.1263,9e-05,15.24705]
[1778397868144,31.44,80777.04,0.0,0.1263,9e-05,15.2478]
[1778397869868,31.44,80777.12,0.0,0.12632,9e-05,15.2489]
[1778397869969,31.44,80776.17,0.0,0.12623,9e-05,15.24179]
[1778397875012,31.44,80776.41,0.0,0.12624,9e-05,15.24054]
[1778397878048,31.44,80776.41,0.0,0.12625,9e-05,15.24137]
[1778397878054,31.44,80776.41,0.0,0.12625,9e-05,15.24137]
[1778397878149,31.44,80776.72,0.0,0.12628,9e-05,15.24404]
[1778397879401,31.44,80776.72,0.0,0.12628,9e-05,15.24404]
[1778397880094,31.44,80776.72,0.0,0.12629,9e-05,15.24457]
[1778397880098,31.44,80776.72,0.0,0.12629,9e-05,15.24457]
[1778397880108,31.44,80776.72,0.0,0.12629,9e-05,15.24457]
[1778397880110,31.44,80776.72,0.0,0.12629,9e-05,15.24457]
[1778397882146,31.45,80776.95,0.0,0.12631,9e-05,15.24661]
[1778397884179,31.45,80776.93,0.0,0.12632,9e-05,15.24697]
[1778397884280,31.45,80776.89,0.0,0.12632,9e-05,15.24716]
[1778397890801,31.45,80776.85,0.0,0.12633,9e-05,15.24832]
[1778397896398,31.45,80777.14,0.0,0.12636,9e-05,15.25105]
[1778397898469,31.45,80777.09,0.0,0.12637,9e-05,15.25179]
[1778397898471,31.45,80777.09,0.0,0.12637,9e-05,15.25179]
[1778397898875,31.45,80777.09,0.0,0.12637,9e-05,15.25202]
[1778397899801,31.45,80777.09,0.0,0.12637,9e-05,15.25202]
[1778397900518,31.45,80777.09,0.0,0.12637,9e-05,15.25202]
[1778397900745,31.45,80778.61,0.0,0.12652,9e-05,15.26421]
[1778397902571,31.45,80778.61,0.0,0.12652,9e-05,15.26443]
[1778397902578,31.45,80778.61,0.0,0.12652,9e-05,15.26443]
[1778397902619,31.45,80778.61,0.0,0.12652,9e-05,15.26443]
[1778397902672,31.45,80779.64,0.0,0.12661,9e-05,15.2726]
[1778397904637,31.45,80779.64,0.0,0.12661,9e-05,15.2726]
[1778397905203,31.45,80779.64,0.0,0.12662,9e-05,15.27302]
[1778397906672,31.45,80779.64,0.0,0.12662,9e-05,15.27302]
[1778397906678,31.45,80779.64,0.0,0.12662,9e-05,15.27302]
[1778397906931,31.45,80779.64,0.0,0.12662,9e-05,15.27344]
[1778397908330,31.45,80779.64,0.0,0.12662,9e-05,15.27344]
[1778397908728,31.46,80779.82,0.0,0.12665,9e-05,15.27524]
[1778397908945,31.46,80779.82,0.0,0.12665,9e-05,15.27524]
[1778397913980,31.46,80776.71,0.0,0.12638,9e-05,15.25228]
[1778397919015,31.46,80775.5,0.0,0.12628,9e-05,15.24405]
[1778397925057,31.46,80775.19,0.0,0.12627,9e-05,15.24297]
[1778397930095,31.46,80774.77,0.0,0.12625,9e-05,15.24079]
[1778397936183,31.46,80774.37,0.0,0.12619,9e-05,15.23444]
[1778397938178,31.46,80775.11,0.0,0.12626,9e-05,15.24059]
[1778397938239,31.46,80775.11,0.0,0.12627,9e-05,15.24103]
[1778397943469,31.47,80773.76,0.0,0.12616,9e-05,15.23146]
[1778397947874,31.47,80772.83,0.0,0.12609,9e-05,15.22537]
[1778397947879,31.47,80772.83,0.0,0.12609,9e-05,15.22537]
[1778397948221,31.47,80771.24,0.0,0.12595,9e-05,15.21331]
[1778397949919,31.47,80772.01,0.0,0.12602,9e-05,15.21947]
[1778397950236,31.47,80771.77,0.0,0.126,9e-05,15.21782]
[1778397956312,31.47,80770.77,0.0,0.12592,9e-05,15.21114]
[1778397961631,31.47,80768.74,0.0,0.12576,9e-05,15.19705]
[1778397962218,31.47,80768.74,0.0,0.12576,9e-05,15.19705]
[1778397962319,31.47,80768.74,0.0,0.12576,9e-05,15.19729]
[1778397968362,31.48,80767.15,0.0,0.12564,9e-05,15.18649]
[1778397973396,31.48,80765.48,0.0,0.12551,9e-05,15.17492]
[1778397978576,31.48,80765.53,0.0,0.12552,9e-05,15.17583]
[1778397978677,31.48,80765.53,0.0,0.12553,9e-05,15.17662]
[1778397980614,31.48,80765.53,0.0,0.12553,9e-05,15.17662]
[1778397981431,31.48,80765.53,0.0,0.12554,9e-05,15.17739]
[1778397982658,31.48,80765.53,0.0,0.12554,9e-05,15.17739]
[1778397983466,31.48,80765.53,0.0,0.12554,9e-05,15.17791]
[1778397988501,31.48,80763.14,0.0,0.12535,9e-05,15.16088]
[1778397988778,31.48,80763.14,0.0,0.12535,9e-05,15.16088]
[1778397988879,31.48,80763.04,0.0,0.12534,9e-05,15.16011]
[1778397995551,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397996712,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397996893,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397996967,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397996982,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397997111,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397997260,31.49,80762.72,0.0,0.1253,9e-05,15.15554]
[1778397997578,31.49,80785.17,0.0,0.12732,9e-05,15.32948]
[1778398000590,31.49,80795.8,0.0,0.12828,9e-05,15.41169]
[1778398002231,31.49,80795.56,0.0,0.12826,9e-05,15.40977]
[1778398002603,31.49,80795.82,0.0,0.12828,9e-05,15.41171]
[1778398003183,31.49,80795.82,0.0,0.12828,9e-05,15.41171]
[1778398008645,31.49,80796.6,0.0,0.12835,9e-05,15.41729]
[1778398010697,31.49,80790.04,0.0,0.12775,9e-05,15.36642]
[1778398011667,31.49,80789.09,0.0,0.12767,9e-05,15.35905]
[1778398016930,31.49,80787.12,0.0,0.12749,9e-05,15.3437]
[1778398016999,31.49,80784.94,0.0,0.12729,9e-05,15.32681]
[1778398022743,31.49,80780.95,0.0,0.12693,9e-05,15.2959]
[1778398027778,31.49,80777.83,0.0,0.12665,9e-05,15.27176]
[1778398032813,31.49,80776.09,0.0,0.12649,9e-05,15.25835]
[1778398037849,31.49,80775.63,0.0,0.12645,9e-05,15.25477]
[1778398043890,31.49,80774.59,0.0,0.12636,9e-05,15.24677]
[1778398051928,31.49,80773.95,0.0,0.12628,9e-05,15.2379]
[1778398056981,31.49,80774.16,0.0,0.1263,9e-05,15.23964]
[1778398061999,31.49,80774.06,0.0,0.12629,9e-05,15.23903]
[1778398067723,31.49,80779.16,0.0,0.12675,9e-05,15.27855]
[1778398067740,31.49,80779.38,0.0,0.12677,9e-05,15.28029]
[1778398067881,31.49,80779.38,0.0,0.12677,9e-05,15.28029]
[1778398067901,31.49,80779.38,0.0,0.12677,9e-05,15.28029]
[1778398067955,31.49,80779.38,0.0,0.12677,9e-05,15.28029]
[1778398070663,31.49,80776.22,0.0,0.12649,9e-05,15.25596]
[1778398070777,31.49,80774.9,0.0,0.12637,9e-05,15.24586]
[1778398072688,31.49,80774.84,0.0,0.12636,9e-05,15.2455]
[1778398077747,31.49,80776.06,0.0,0.12648,9e-05,15.25556]
[1778398078834,31.49,80776.04,0.0,0.12648,9e-05,15.2555]
[1778398084170,31.49,80774.8,0.0,0.12638,9e-05,15.24647]
[1778398089205,31.49,80775.06,0.0,0.12641,9e-05,15.24898]
[1778398095248,31.49,80775.8,0.0,0.12648,9e-05,15.25523]
[1778398097404,31.49,80775.7,0.0,0.12647,9e-05,15.25454]
[1778398098779,31.49,80776.12,0.0,0.12651,9e-05,15.25795]
[1778398099479,31.49,80776.12,0.0,0.12651,9e-05,15.25795]
[1778398100972,31.49,80776.12,0.0,0.12651,9e-05,15.25811]
[1778398107331,31.49,80778.08,0.0,0.12669,9e-05,15.27371]
[1778398109820,31.49,80778.11,0.0,0.1267,9e-05,15.274]
[1778398111636,31.49,80778.2,0.0,0.12671,9e-05,15.2748]
[1778398117402,31.49,80779.08,0.0,0.12676,9e-05,15.2778]
[1778398118011,31.49,80779.08,0.0,0.12676,9e-05,15.2778]
[1778398118681,31.49,80779.08,0.0,0.12676,9e-05,15.2778]
[1778398119441,31.49,80779.12,0.0,0.12676,9e-05,15.27815]
[1778398124196,31.49,80778.7,0.0,0.12673,9e-05,15.27508]
[1778398126016,31.49,80778.7,0.0,0.12673,9e-05,15.27518]
[1778398130555,31.49,80778.7,0.0,0.12673,9e-05,15.27536]
[1778398137541,31.49,80777.25,0.0,0.12661,9e-05,15.26471]
[1778398140531,31.5,80777.22,0.0,0.12661,9e-05,15.2646]
[1778398144490,31.5,80774.93,0.0,0.12641,9e-05,15.24718]
[1778398151624,31.5,80775.48,0.0,0.12646,9e-05,15.25215]
[1778398156675,31.5,80777.26,0.0,0.12663,9e-05,15.26626]
[1778398161694,31.5,80777.19,0.0,0.12663,9e-05,15.26607]
[1778398166741,31.5,80777.19,0.0,0.12663,9e-05,15.26641]
[1778398171764,31.5,80782.62,0.0,0.12709,9e-05,15.30458]
[1778398176811,31.5,80782.62,0.0,0.1271,9e-05,15.30489]
[1778398181834,31.5,80787.56,0.0,0.12755,9e-05,15.34337]
[1778398186884,31.5,80788.31,0.0,0.12762,9e-05,15.34945]
[1778398197599,31.5,80789.07,0.0,0.12769,9e-05,15.35562]
[1778398208849,31.5,80790.47,0.0,0.12782,9e-05,15.36704]
[1778398214078,31.5,80792.03,0.0,0.12797,9e-05,15.37981]
[1778398222117,31.5,80792.14,0.0,0.12799,9e-05,15.38112]
[1778398227887,31.5,80787.73,0.0,0.12759,9e-05,15.34729]
[1778398228682,31.5,80787.73,0.0,0.12759,9e-05,15.34729]
[1778398230203,31.5,80786.88,0.0,0.12752,9e-05,15.34103]
[1778398230627,31.5,80786.88,0.0,0.12752,9e-05,15.34103]
[1778398232447,31.5,80786.88,0.0,0.12749,9e-05,15.33713]
[1778398232539,31.5,80785.3,0.0,0.12735,9e-05,15.32488]
[1778398239250,31.5,80784.24,0.0,0.12726,9e-05,15.31693]
[1778398244288,31.51,80782.88,0.0,0.12714,9e-05,15.30661]
[1778398246995,31.5,80781.46,0.0,0.12701,9e-05,15.29532]
[1778398248768,31.5,80781.46,0.0,0.127,9e-05,15.29516]
[1778398248868,31.5,80781.46,0.0,0.127,9e-05,15.29485]
[1778398253995,31.5,80780.51,0.0,0.12691,9e-05,15.28691]
[1778398254917,31.5,80780.51,0.0,0.12691,9e-05,15.28691]
[1778398262401,31.5,80779.5,0.0,0.1268,9e-05,15.27789]
[1778398272489,31.5,80779.55,0.0,0.12679,9e-05,15.27697]
[1778398278531,31.5,80779.4,0.0,0.12677,9e-05,15.27503]
[1778398288597,31.5,80779.16,0.0,0.12673,9e-05,15.27193]
[1778398295650,31.49,80778.59,0.0,0.12664,9e-05,15.26248]
[1778398300684,31.49,80778.45,0.0,0.12662,9e-05,15.26085]
[1778398305720,31.49,80778.41,0.0,0.12661,9e-05,15.26001]
[1778398311761,31.49,80778.31,0.0,0.1266,9e-05,15.2586]
[1778398317804,31.49,80778.48,0.0,0.1266,9e-05,15.25927]
[1778398322289,31.49,80781.58,0.0,0.12688,9e-05,15.28279]
[1778398322309,31.49,80781.58,0.0,0.12688,9e-05,15.28279]
[1778398322516,31.49,80781.58,0.0,0.12688,9e-05,15.28279]
[1778398322840,31.49,80781.58,0.0,0.12688,9e-05,15.28265]
[1778398323071,31.49,80781.58,0.0,0.12688,9e-05,15.28265]
[1778398323633,31.49,80781.58,0.0,0.12688,9e-05,15.28265]
[1778398323848,31.49,80785.3,0.0,0.12721,9e-05,15.31123]
[1778398324074,31.49,80785.3,0.0,0.12721,9e-05,15.31123]
[1778398325692,31.49,80785.84,0.0,0.12726,9e-05,15.31547]
[1778398326458,31.49,80782.96,0.0,0.127,9e-05,15.2933]
[1778398332438,31.49,80779.59,0.0,0.1267,9e-05,15.26789]
[1778398332769,31.49,80779.59,0.0,0.1267,9e-05,15.26789]
[1778398336156,31.49,80779.26,0.0,0.12668,9e-05,15.26606]
[1778398336158,31.49,80779.26,0.0,0.12668,9e-05,15.26606]
[1778398336940,31.49,80778.94,0.0,0.12666,9e-05,15.26376]
[1778398341974,31.49,80778.28,0.0,0.12661,9e-05,15.25955]
[1778398345061,31.49,80778.47,0.0,0.12663,9e-05,15.2614]
[1778398345152,31.49,80778.47,0.0,0.12663,9e-05,15.26159]
[1778398351039,31.5,80778.53,0.0,0.12662,9e-05,15.25913]
[1778398359412,31.5,80778.28,0.0,0.12661,9e-05,15.25806]
[1778398359513,31.5,80778.28,0.0,0.12662,9e-05,15.25892]
[1778398368472,31.5,80778.17,0.0,0.12662,9e-05,15.25894]
[1778398371707,31.5,80778.17,0.0,0.12663,9e-05,15.25977]
[1778398371711,31.5,80778.17,0.0,0.12663,9e-05,15.25977]
[1778398372003,31.5,80778.17,0.0,0.12663,9e-05,15.25977]
[1778398372014,31.5,80778.11,0.0,0.12663,9e-05,15.25927]
[1778398373761,31.5,80778.11,0.0,0.12663,9e-05,15.25927]
[1778398373809,31.5,80778.11,0.0,0.12663,9e-05,15.25924]
[1778398375855,31.5,80778.11,0.0,0.12663,9e-05,15.25924]
[1778398375934,31.5,80778.11,0.0,0.12663,9e-05,15.25921]
[1778398381251,31.5,80778.05,0.0,0.12663,9e-05,15.25968]
[1778398387293,31.5,80780.42,0.0,0.12685,9e-05,15.27876]
[1778398392328,31.5,80780.31,0.0,0.12685,9e-05,15.27834]
[1778398396652,31.5,80780.19,0.0,0.12683,9e-05,15.27717]
[1778398400453,31.5,80779.91,0.0,0.12681,9e-05,15.27466]
[1778398405044,31.5,80779.14,0.0,0.12673,9e-05,15.26834]
[1778398406655,31.5,80779.14,0.0,0.12673,9e-05,15.26815]
[1778398412133,31.5,80779.14,0.0,0.12669,9e-05,15.26346]
[1778398416884,31.5,80778.82,0.0,0.12666,9e-05,15.26078]
[1778398416961,31.5,80778.82,0.0,0.12666,9e-05,15.26036]
[1778398423611,31.5,80778.56,0.0,0.12663,9e-05,15.25768]
[1778398429693,31.5,80778.41,0.0,0.12661,9e-05,15.25605]
[1778398430299,31.5,80778.31,0.0,0.12659,9e-05,15.2549]
[1778398431020,31.5,80778.31,0.0,0.12659,9e-05,15.2549]
[1778398431207,31.5,80778.31,0.0,0.12659,9e-05,15.2549]
[1778398432604,31.5,80778.31,0.0,0.12659,9e-05,15.25477]
[1778398432630,31.5,80778.31,0.0,0.12659,9e-05,15.25477]
[1778398433256,31.5,80778.17,0.0,0.12658,9e-05,15.25357]
[1778398433681,31.5,80778.2,0.0,0.12658,9e-05,15.25368]
[1778398436531,31.5,80776.16,0.0,0.12639,9e-05,15.23752]
[1778398437359,31.5,80776.16,0.0,0.12639,9e-05,15.23752]
[1778398437646,31.5,80774.56,0.0,0.12625,9e-05,15.22506]
[1778398442682,31.5,80772.65,0.0,0.12608,9e-05,15.21073]
[1778398448723,31.5,80772.95,0.0,0.12612,9e-05,15.21424]
[1778398453726,31.5,80773.56,0.0,0.12619,9e-05,15.21972]
[1778398454068,31.5,80773.56,0.0,0.12619,9e-05,15.21972]
[1778398453822,31.5,80773.56,0.0,0.12619,9e-05,15.2201]
[1778398455773,31.5,80773.56,0.0,0.12619,9e-05,15.2201]
[1778398455803,31.5,80774.4,0.0,0.12627,9e-05,15.22695]
[1778398458148,31.5,80774.63,0.0,0.1263,9e-05,15.22909]
[1778398458158,31.5,80774.63,0.0,0.1263,9e-05,15.22909]
[1778398459854,31.5,80774.63,0.0,0.1263,9e-05,15.22909]
[1778398459883,31.5,80774.63,0.0,0.1263,9e-05,15.22909]
[1778398466907,31.5,80774.63,0.0,0.12631,9e-05,15.23015]
[1778398472155,31.51,80775.68,0.0,0.12639,9e-05,15.23535]
[1778398472157,31.51,80775.68,0.0,0.12639,9e-05,15.23535]
[1778398472160,31.51,80775.68,0.0,0.12639,9e-05,15.23551]
[1778398481954,31.51,80775.95,0.0,0.12643,9e-05,15.23924]
[1778398486107,31.51,80776.36,0.0,0.12647,9e-05,15.24272]
[1778398486492,31.51,80776.36,0.0,0.12647,9e-05,15.24272]
[1778398486989,31.51,80776.36,0.0,0.12648,9e-05,15.2432]
[1778398492617,31.51,80775.84,0.0,0.12644,9e-05,15.23952]
[1778398492639,31.51,80775.84,0.0,0.12644,9e-05,15.23952]
[1778398492657,31.51,80775.72,0.0,0.12643,9e-05,15.23909]
[1778398497732,31.51,80775.72,0.0,0.12644,9e-05,15.23942]
[1778398498739,31.51,80775.72,0.0,0.12644,9e-05,15.24008]
[1778398499070,31.51,80775.72,0.0,0.12645,9e-05,15.24024]
[1778398504880,31.51,80776.57,0.0,0.12653,9e-05,15.24742]
[1778398504882,31.51,80776.57,0.0,0.12653,9e-05,15.24742]
[1778398504983,31.51,80776.57,0.0,0.12653,9e-05,15.24773]
[1778398511157,31.52,80776.57,0.0,0.12654,9e-05,15.24864]
[1778398513098,31.52,80776.9,0.0,0.12658,9e-05,15.25135]
[1778398515121,31.52,80776.92,0.0,0.12658,9e-05,15.25166]
[1778398515171,31.52,80776.92,0.0,0.12658,9e-05,15.25198]
[1778398517042,31.52,80776.92,0.0,0.12658,9e-05,15.25198]
[1778398522774,31.52,80777.07,0.0,0.12661,9e-05,15.25393]
[1778398527392,31.52,80777.27,0.0,0.12664,9e-05,15.25651]
[1778398527395,31.52,80777.27,0.0,0.12664,9e-05,15.25651]
[1778398527919,31.52,80777.27,0.0,0.12664,9e-05,15.25687]
[1778398530601,31.52,80777.27,0.0,0.12664,9e-05,15.25687]
[1778398531474,31.52,80777.27,0.0,0.12665,9e-05,15.25742]
[1778398534383,31.52,80777.27,0.0,0.12663,9e-05,15.25385]
[1778398539640,31.52,80777.48,0.0,0.12666,9e-05,15.25642]
[1778398539644,31.52,80777.48,0.0,0.12666,9e-05,15.25642]
[1778398541037,31.52,80777.48,0.0,0.12666,9e-05,15.25682]
[1778398542614,31.52,80777.48,0.0,0.12666,9e-05,15.25682]
[1778398543523,31.52,80777.47,0.0,0.12666,9e-05,15.25694]
[1778398551439,31.53,80777.47,0.0,0.12668,9e-05,15.25876]
[1778398556434,31.53,80777.61,0.0,0.1267,9e-05,15.26045]
[1778398558074,31.53,80777.61,0.0,0.12671,9e-05,15.26087]
[1778398563528,31.53,80777.92,0.0,0.12675,9e-05,15.26472]
[1778398568567,31.53,80777.75,0.0,0.12672,9e-05,15.26188]
[1778398569982,31.53,80777.75,0.0,0.12672,9e-05,15.26188]
[1778398575560,31.52,80777.32,0.0,0.12665,9e-05,15.25603]
[1778398582661,31.52,80773.09,0.0,0.12624,9e-05,15.2203]
[1778398588705,31.52,80771.6,0.0,0.12608,9e-05,15.20655]
[1778398594803,31.51,80769.41,0.0,0.12582,9e-05,15.18325]
[1778398601860,31.51,80768.17,0.0,0.12569,9e-05,15.17177]
[1778398608844,31.51,80767.96,0.0,0.12566,9e-05,15.16881]
[1778398614141,31.51,80769.71,0.0,0.12581,9e-05,15.182]
[1778398619218,31.51,80774.37,0.0,0.12622,9e-05,15.21761]
[1778398625013,31.51,80775.18,0.0,0.12628,9e-05,15.22299]
[1778398632010,31.5,80775.32,0.0,0.12629,9e-05,15.22342]
[1778398637040,31.5,80775.98,0.0,0.12634,9e-05,15.22806]
[1778398637333,31.5,80775.98,0.0,0.12634,9e-05,15.22806]
[1778398637999,31.5,80775.98,0.0,0.12634,9e-05,15.22806]
[1778398643703,31.5,80775.29,0.0,0.12628,9e-05,15.22231]
[1778398644134,31.5,80775.29,0.0,0.12628,9e-05,15.22231]
[1778398650834,31.5,80775.42,0.0,0.12628,9e-05,15.22309]
[1778398652304,31.5,80775.42,0.0,0.12625,9e-05,15.21852]
[1778398658186,31.5,80776.18,0.0,0.12631,9e-05,15.22388]
[1778398662147,31.5,80776.63,0.0,0.12635,9e-05,15.22713]
[1778398662538,31.5,80777.18,0.0,0.1264,9e-05,15.2313]
[1778398668257,31.5,80777.25,0.0,0.1264,9e-05,15.23138]
[1778398673585,31.5,80777.24,0.0,0.1264,9e-05,15.231]
[1778398673812,31.5,80777.24,0.0,0.1264,9e-05,15.231]
[1778398674136,31.5,80777.24,0.0,0.1264,9e-05,15.231]
[1778398675166,31.5,80777.26,0.0,0.1264,9e-05,15.23101]
[1778398677323,31.5,80782.73,0.0,0.12688,9e-05,15.273]
[1778398682355,31.5,80781.5,0.0,0.12676,9e-05,15.26263]
[1778398684796,31.5,80781.42,0.0,0.12675,9e-05,15.26185]
[1778398690411,31.5,80781.44,0.0,0.12674,9e-05,15.26086]
[1778398696046,31.49,80781.54,0.0,0.12674,9e-05,15.26094]
[1778398699735,31.49,80781.23,0.0,0.12671,9e-05,15.25786]
[1778398701525,31.49,80779.88,0.0,0.12658,9e-05,15.24711]
[1778398707851,31.49,80779.35,0.0,0.12652,9e-05,15.24216]
[1778398709639,31.49,80779.17,0.0,0.1265,9e-05,15.24051]
[1778398715648,31.49,80778.7,0.0,0.12643,9e-05,15.2324]
[1778398724653,31.49,80778.71,0.0,0.12641,9e-05,15.23113]
[1778398729263,31.49,80778.63,0.0,0.12641,9e-05,15.23042]
[1778398731590,31.49,80778.5,0.0,0.12639,9e-05,15.22897]
[1778398732180,31.49,80778.5,0.0,0.12639,9e-05,15.22897]
[1778398733303,31.49,80778.14,0.0,0.12636,9e-05,15.22603]
[1778398734222,31.49,80778.14,0.0,0.12635,9e-05,15.22596]
[1778398740124,31.49,80777.98,0.0,0.12634,9e-05,15.22439]
[1778398745531,31.49,80777.8,0.0,0.12632,9e-05,15.22259]
[1778398750847,31.49,80777.72,0.0,0.1263,9e-05,15.22166]
[1778398755937,31.49,80777.5,0.0,0.12628,9e-05,15.21973]
[1778398761785,31.49,80777.5,0.0,0.12628,9e-05,15.21951]
[1778398761788,31.49,80777.5,0.0,0.12628,9e-05,15.21951]
[1778398761840,31.49,80777.5,0.0,0.12628,9e-05,15.21951]
[1778398762896,31.49,80777.62,0.0,0.12629,9e-05,15.2204]
[1778398769024,31.48,80770.84,0.0,0.12566,9e-05,15.1666]
[1778398776078,31.48,80769.11,0.0,0.12546,9e-05,15.14702]
[1778398782067,31.48,80769.11,0.0,0.12544,9e-05,15.14548]
[1778398792133,31.47,80770.71,0.0,0.12555,9e-05,15.15509]
[1778398796028,31.47,80770.71,0.0,0.12555,9e-05,15.15509]
[1778398797739,31.47,80773.17,0.0,0.12575,9e-05,15.17285]
[1778398799713,31.47,80776.91,0.0,0.12609,9e-05,15.20176]
[1778398799798,31.47,80776.91,0.0,0.12609,9e-05,15.20176]
[1778398806289,31.47,80776.17,0.0,0.12603,9e-05,15.19618]
[1778398816155,31.47,80775.72,0.0,0.12599,9e-05,15.19281]
[1778398821341,31.47,80773.8,0.0,0.12581,9e-05,15.178]
[1778398826429,31.47,80773.83,0.0,0.1258,9e-05,15.17693]
[1778398833423,31.47,80773.62,0.0,0.12573,9e-05,15.1694]
[1778398838459,31.47,80774.53,0.0,0.1258,9e-05,15.17515]
[1778398846571,31.46,80774.44,0.0,0.12577,9e-05,15.17245]
[1778398853521,31.46,80774.44,0.0,0.12577,9e-05,15.17226]
[1778398862627,31.46,80774.17,0.0,0.12575,9e-05,15.17107]
[1778398872701,31.46,80774.09,0.0,0.12575,9e-05,15.17048]
[1778398881675,31.46,80780.17,0.0,0.12628,9e-05,15.21631]
[1778398883530,31.46,80780.17,0.0,0.12626,9e-05,15.21472]
[1778398888809,31.46,80777.14,0.0,0.12599,9e-05,15.19125]
[1778398894297,31.46,80777.02,0.0,0.12597,9e-05,15.19033]
[1778398899117,31.46,80776.49,0.0,0.1259,9e-05,15.18218]
[1778398900265,31.46,80776.49,0.0,0.1259,9e-05,15.18221]
[1778398905928,31.46,80776.49,0.0,0.1259,9e-05,15.18233]
[1778398907557,31.46,80776.49,0.0,0.1259,9e-05,15.18233]
[1778398912978,31.46,80776.63,0.0,0.12592,9e-05,15.18351]
[1778398917100,31.46,80776.58,0.0,0.12591,9e-05,15.18317]
[1778398918027,31.46,80776.46,0.0,0.12589,9e-05,15.18171]
[1778398918040,31.46,80776.28,0.0,0.12587,9e-05,15.17979]
[1778398923049,31.45,80775.74,0.0,0.12579,9e-05,15.17299]
[1778398929954,31.45,80774.04,0.0,0.12562,9e-05,15.15784]
[1778398930941,31.45,80774.04,0.0,0.1256,9e-05,15.15638]
[1778398931104,31.45,80772.44,0.0,0.12545,9e-05,15.1435]
[1778398932137,31.45,80772.44,0.0,0.12545,9e-05,15.1435]
[1778398932995,31.45,80770.72,0.0,0.12529,9e-05,15.12959]
[1778398933120,31.45,80770.72,0.0,0.12528,9e-05,15.12899]
[1778398938152,31.44,80770.25,0.0,0.1252,9e-05,15.12238]
[1778398940940,31.44,80769.38,0.0,0.12511,9e-05,15.1145]
[1778398941073,31.44,80769.24,0.0,0.12509,9e-05,15.11285]
[1778398943347,31.44,80769.24,0.0,0.12509,9e-05,15.11285]
[1778398943353,31.44,80769.24,0.0,0.12509,9e-05,15.11285]
[1778398943357,31.44,80769.24,0.0,0.12509,9e-05,15.11285]
[1778398943446,31.44,80769.24,0.0,0.12507,9e-05,15.11118]
[1778398945420,31.44,80768.85,0.0,0.12504,9e-05,15.10793]
[1778398946167,31.44,80768.77,0.0,0.12503,9e-05,15.10709]
[1778398946207,31.44,80768.77,0.0,0.12503,9e-05,15.10709]
[1778398947059,31.44,80768.77,0.0,0.12503,9e-05,15.10709]
[1778398947308,31.44,80768.77,0.0,0.12503,9e-05,15.10709]
[1778398947354,31.43,80768.77,0.0,0.12502,9e-05,15.10665]
[1778398952606,31.43,80768.91,0.0,0.12503,9e-05,15.10751]
[1778398953440,31.43,80768.54,0.0,0.12496,9e-05,15.0999]
[1778398953541,31.43,80768.54,0.0,0.12496,9e-05,15.09947]
[1778398959302,31.43,80768.54,0.0,0.12494,9e-05,15.09822]
[1778398965245,31.43,80768.91,0.0,0.12497,9e-05,15.10048]
[1778398966498,31.43,80768.94,0.0,0.12496,9e-05,15.10012]
[1778398967799,31.43,80770.34,0.0,0.12508,9e-05,15.11053]
[1778398973634,31.43,80770.34,0.0,0.12508,9e-05,15.11053]
[1778398973692,31.43,80770.34,0.0,0.12507,9e-05,15.10929]
[1778398975996,31.43,80770.34,0.0,0.12507,9e-05,15.10908]
[1778398976098,31.43,80770.34,0.0,0.12506,9e-05,15.10887]
[1778398979941,31.42,80770.21,0.0,0.12505,9e-05,15.10746]
[1778398982129,31.42,80770.16,0.0,0.12503,9e-05,15.10627]
[1778398983117,31.42,80770.16,0.0,0.12503,9e-05,15.10607]
[1778398984079,31.42,80770.12,0.0,0.12503,9e-05,15.10576]
[1778398985994,31.42,80770.12,0.0,0.12502,9e-05,15.10537]
[1778398987110,31.42,80770.09,0.0,0.12502,9e-05,15.10494]
[1778398992593,31.42,80770.09,0.0,0.125,9e-05,15.10356]
[1778398998987,31.42,80769.55,0.0,0.12494,9e-05,15.09861]
[1778399004134,31.42,80768.36,0.0,0.12482,9e-05,15.08826]
[1778399009655,31.42,80768.36,0.0,0.12481,9e-05,15.08691]
[1778399021740,31.41,80767.45,0.0,0.12467,9e-05,15.07356]
[1778399027788,31.41,80768.24,0.0,0.12473,9e-05,15.07858]
[1778399033505,31.41,80768.24,0.0,0.12473,9e-05,15.07858]
[1778399035006,31.41,80769.29,0.0,0.12481,9e-05,15.08561]
[1778399035254,31.41,80769.29,0.0,0.12481,9e-05,15.08561]
[1778399035339,31.41,80770.95,0.0,0.12496,9e-05,15.09823]
[1778399039543,31.41,80770.95,0.0,0.12495,9e-05,15.098]
[1778399047917,31.41,80771.24,0.0,0.12496,9e-05,15.09857]
[1778399063085,31.4,80773.51,0.0,0.1251,9e-05,15.11106]
[1778399071092,31.39,80773.81,0.0,0.12508,9e-05,15.10715]
[1778399074120,31.39,80774.13,0.0,0.1251,9e-05,15.1091]
[1778399074218,31.39,80774.13,0.0,0.1251,9e-05,15.10884]
[1778399083227,31.39,80774.26,0.0,0.12508,9e-05,15.10749]
[1778399083957,31.39,80774.26,0.0,0.12508,9e-05,15.10749]
[1778399084358,31.39,80774.26,0.0,0.12508,9e-05,15.10749]
[1778399084381,31.39,80774.26,0.0,0.12508,9e-05,15.10723]
[1778399089331,31.39,80774.72,0.0,0.12511,9e-05,15.10974]
[1778399089430,31.39,80786.72,0.0,0.12618,9e-05,15.20234]
[1778399095262,31.39,80788.42,0.0,0.12633,9e-05,15.21499]
[1778399100295,31.39,80786.89,0.0,0.12619,9e-05,15.20292]
[1778399101600,31.39,80786.89,0.0,0.12619,9e-05,15.20292]
[1778399103177,31.39,80785.84,0.0,0.12609,9e-05,15.19473]
[1778399106913,31.38,80778.77,0.0,0.12544,9e-05,15.13866]
[1778399107195,31.38,80778.77,0.0,0.12544,9e-05,15.13866]
[1778399107476,31.38,80778.77,0.0,0.12544,9e-05,15.13866]
[1778399107600,31.38,80778.77,0.0,0.12544,9e-05,15.13866]
[1778399108550,31.38,80776.53,0.0,0.12523,9e-05,15.12072]
[1778399114394,31.38,80769.31,0.0,0.12457,9e-05,15.06352]
[1778399121448,31.38,80768.62,0.0,0.12449,9e-05,15.05655]
[1778399128494,31.38,80768.08,0.0,0.12442,9e-05,15.05089]
[1778399133586,31.37,80766.86,0.0,0.12427,9e-05,15.03628]
[1778399139565,31.37,80766.86,0.0,0.12426,9e-05,15.035]
[1778399144727,31.37,80765.63,0.0,0.12414,9e-05,15.02462]
[1778399150645,31.37,80771.37,0.0,0.12465,9e-05,15.06857]
[1778399155680,31.37,80773.18,0.0,0.12481,9e-05,15.08254]
[1778399162730,31.37,80773.1,0.0,0.12481,9e-05,15.08248]
[1778399169464,31.37,80774.39,0.0,0.12493,9e-05,15.0931]
[1778399174813,31.37,80775.02,0.0,0.125,9e-05,15.09928]
[1778399176032,31.37,80775.07,0.0,0.12501,9e-05,15.09984]
[1778399181043,31.38,80775.38,0.0,0.12505,9e-05,15.10308]
[1778399182428,31.38,80775.38,0.0,0.12505,9e-05,15.10325]
[1778399187430,31.38,80775.72,0.0,0.12509,9e-05,15.10674]
[1778399187929,31.38,80775.72,0.0,0.12509,9e-05,15.10691]
[1778399192934,31.38,80777.55,0.0,0.12524,9e-05,15.11831]
[1778399197956,31.38,80779.81,0.0,0.12546,9e-05,15.13708]
[1778399202962,31.38,80788.69,0.0,0.12628,9e-05,15.20761]
[1778399209233,31.39,80787.96,0.0,0.12623,9e-05,15.20351]
[1778399214253,31.39,80785.07,0.0,0.12599,9e-05,15.18292]
[1778399219255,31.39,80783.89,0.0,0.12591,9e-05,15.17541]
[1778399224262,31.39,80783.14,0.0,0.12586,9e-05,15.17122]
[1778399229277,31.4,80782.62,0.0,0.12583,9e-05,15.16881]
[1778399234282,31.4,80782.01,0.0,0.1258,9e-05,15.16571]
[1778399243356,31.4,80780.96,0.0,0.12574,9e-05,15.16047]
[1778399250340,31.41,80784.82,0.0,0.12611,9e-05,15.19254]
[1778399257201,31.41,80787.09,0.0,0.1263,9e-05,15.20695]
[1778399258523,31.41,80787.09,0.0,0.12631,9e-05,15.20821]
[1778399258601,31.41,80787.09,0.0,0.12631,9e-05,15.20853]
[1778399259122,31.41,80787.09,0.0,0.12631,9e-05,15.20853]
[1778399260024,31.41,80787.09,0.0,0.12632,9e-05,15.20884]
[1778399260560,31.41,80787.09,0.0,0.12632,9e-05,15.20884]
[1778399260588,31.41,80787.09,0.0,0.12632,9e-05,15.20916]
[1778399263330,31.41,80785.74,0.0,0.12621,9e-05,15.19934]
[1778399264197,31.41,80785.74,0.0,0.12622,9e-05,15.19997]
[1778399274509,31.42,80783.05,0.0,0.12598,9e-05,15.17998]
[1778399279544,31.42,80782.2,0.0,0.12593,9e-05,15.17499]
[1778399286562,31.42,80782.06,0.0,0.12593,9e-05,15.17547]
[1778399288264,31.42,80782.06,0.0,0.12594,9e-05,15.17607]
[1778399289123,31.42,80782.06,0.0,0.12594,9e-05,15.17605]
[1778399293190,31.42,80780.85,0.0,0.12582,9e-05,15.16552]
[1778399297479,31.42,80780.81,0.0,0.1258,9e-05,15.16376]
[1778399306118,31.41,80780.23,0.0,0.12572,9e-05,15.15702]
[1778399310150,31.41,80780.23,0.0,0.1257,9e-05,15.15543]
[1778399316118,31.41,80779.34,0.0,0.12557,9e-05,15.14257]
[1778399321838,31.41,80778.02,0.0,0.12542,9e-05,15.13028]
[1778399327880,31.4,80778.01,0.0,0.1254,9e-05,15.12849]
[1778399333986,31.4,80780.33,0.0,0.12559,9e-05,15.14463]
[1778399340971,31.4,80778.07,0.0,0.12536,9e-05,15.12508]
[1778399346006,31.39,80778.08,0.0,0.12535,9e-05,15.12377]
[1778399351040,31.39,80777.35,0.0,0.12527,9e-05,15.11678]
[1778399364196,31.39,80777.62,0.0,0.12525,9e-05,15.11541]
[1778399374267,31.38,80777.61,0.0,0.12519,9e-05,15.10861]
[1778399381252,31.38,80776.74,0.0,0.12509,9e-05,15.10009]
[1778399388130,31.38,80773.29,0.0,0.12477,9e-05,15.07232]
[1778399394408,31.38,80773.84,0.0,0.12481,9e-05,15.0759]
[1778399399946,31.38,80776.7,0.0,0.12507,9e-05,15.09835]
[1778399405421,31.38,80772.64,0.0,0.12474,9e-05,15.06994]
[1778399414548,31.39,80771.28,0.0,0.12465,9e-05,15.06204]
[1778399420314,31.39,80772.99,0.0,0.12481,9e-05,15.07561]
[1778399425548,31.39,80773.77,0.0,0.12488,9e-05,15.08217]
[1778399430289,31.39,80768.4,0.0,0.12441,9e-05,15.04126]
[1778399431072,31.39,80767.56,0.0,0.12431,9e-05,15.031]
[1778399436099,31.39,80768.44,0.0,0.1244,9e-05,15.03847]
[1778399441106,31.39,80766.85,0.0,0.12427,9e-05,15.02724]
[1778399446119,31.39,80765.79,0.0,0.12419,9e-05,15.01999]
[1778399451134,31.39,80766.32,0.0,0.12424,9e-05,15.02496]
[1778399456163,31.4,80766.8,0.0,0.1243,9e-05,15.02946]
[1778399461188,31.4,80767.27,0.0,0.12435,9e-05,15.0338]
[1778399466190,31.4,80767.65,0.0,0.12439,9e-05,15.03734]
[1778399471200,31.4,80767.65,0.0,0.12439,9e-05,15.03791]
[1778399476208,31.4,80766.82,0.0,0.12433,9e-05,15.03228]
[1778399481219,31.4,80767.21,0.0,0.12437,9e-05,15.03609]
[1778399486239,31.4,80767.66,0.0,0.12442,9e-05,15.04031]
[1778399491247,31.4,80769.35,0.0,0.12455,9e-05,15.04995]
[1778399496255,31.4,80771.46,0.0,0.12475,9e-05,15.0669]
[1778399501264,31.41,80774.16,0.0,0.125,9e-05,15.08837]
[1778399506298,31.41,80774.42,0.0,0.12504,9e-05,15.09211]
[1778399511312,31.41,80768.45,0.0,0.12453,9e-05,15.04817]
[1778399516336,31.42,80764.97,0.0,0.12425,9e-05,15.02371]
[1778399521353,31.42,80764.97,0.0,0.12426,9e-05,15.02452]
[1778399526367,31.42,80761.65,0.0,0.12399,9e-05,15.00091]
[1778399531377,31.42,80760.68,0.0,0.12393,9e-05,14.99569]
[1778399537073,31.43,80760.53,0.0,0.12394,9e-05,14.9963]
[1778399545069,31.43,80757.45,0.0,0.12371,9e-05,14.97596]
[1778399551440,31.43,80751.75,0.0,0.12319,9e-05,14.9293]
[1778399556514,31.43,80752.4,0.0,0.12325,9e-05,14.93489]
[1778399561569,31.44,80751.88,0.0,0.12323,9e-05,14.93327]
[1778399566616,31.44,80749.94,0.0,0.12309,9e-05,14.92058]
[1778399571617,31.44,80749.72,0.0,0.1231,9e-05,14.92111]
[1778399576629,31.45,80749.83,0.0,0.12313,9e-05,14.92414]
[1778399581677,31.45,80749.76,0.0,0.12315,9e-05,14.92571]
[1778399586691,31.45,80748.38,0.0,0.12305,9e-05,14.91721]
[1778399591730,31.46,80749.8,0.0,0.1232,9e-05,14.93024]
[1778399596812,31.46,80753.81,0.0,0.12358,9e-05,14.96311]
[1778399601831,31.46,80753.81,0.0,0.1236,9e-05,14.96499]
[1778399606856,31.47,80755.94,0.0,0.12382,9e-05,14.98327]
[1778399611897,31.47,80756.71,0.0,0.12388,9e-05,14.98695]
[1778399616898,31.47,80758.58,0.0,0.12406,9e-05,15.00317]
[1778399621925,31.47,80760.17,0.0,0.12423,9e-05,15.01721]
[1778399626206,31.48,80750.59,0.0,0.1234,9e-05,14.94492]
[1778399626971,31.48,80750.59,0.0,0.1234,9e-05,14.94492]
[1778399628709,31.48,80741.92,0.0,0.12263,9e-05,14.87837]
[1778399629004,31.48,80741.92,0.0,0.12263,9e-05,14.87837]
[1778399629099,31.48,80739.04,0.0,0.12237,9e-05,14.85604]
[1778399635140,31.48,80735.91,0.0,0.1221,9e-05,14.83163]
[1778399635212,31.48,80736.76,0.0,0.12217,9e-05,14.83794]
[1778399641064,31.47,80729.9,0.0,0.12156,9e-05,14.78481]
[1778399643348,31.47,80730.57,0.0,0.12162,9e-05,14.78981]
[1778399644085,31.47,80731.26,0.0,0.12168,9e-05,14.79502]
[1778399650127,31.47,80731.16,0.0,0.12166,9e-05,14.79379]
[1778399655161,31.47,80734.89,0.0,0.12198,9e-05,14.82183]
[1778399664197,31.47,80733.77,0.0,0.12188,9e-05,14.81279]
[1778399668973,31.47,80731.84,0.0,0.1217,9e-05,14.79726]
[1778399668988,31.47,80731.84,0.0,0.1217,9e-05,14.79726]
[1778399669021,31.47,80731.84,0.0,0.1217,9e-05,14.79726]
[1778399669260,31.47,80731.84,0.0,0.1217,9e-05,14.79697]
[1778399671311,31.47,80733.18,0.0,0.12181,9e-05,14.80713]
[1778399671378,31.47,80734.31,0.0,0.12188,9e-05,14.81157]
[1778399673666,31.47,80734.31,0.0,0.12188,9e-05,14.81157]
[1778399674295,31.47,80734.31,0.0,0.12188,9e-05,14.81117]
[1778399685372,31.47,80737.68,0.0,0.12215,9e-05,14.83525]
[1778399690572,31.47,80737.66,0.0,0.12215,9e-05,14.83494]
[1778399695671,31.47,80737.66,0.0,0.12214,9e-05,14.8343]
[1778399701802,31.47,80737.53,0.0,0.12214,9e-05,14.83377]
[1778399708896,31.47,80735.55,0.0,0.12197,9e-05,14.81921]
[1778399714582,31.47,80735.55,0.0,0.12196,9e-05,14.81854]
[1778399715282,31.47,80737.03,0.0,0.12209,9e-05,14.82935]
[1778399716617,31.47,80740.33,0.0,0.12237,9e-05,14.85455]
[1778399717005,31.47,80740.33,0.0,0.12237,9e-05,14.85455]
[1778399717049,31.47,80742.82,0.0,0.12259,9e-05,14.87368]
[1778399722632,31.46,80743.5,0.0,0.12264,9e-05,14.87774]
[1778399727804,31.46,80743.98,0.0,0.12267,9e-05,14.88063]
[1778399727905,31.46,80744.04,0.0,0.12268,9e-05,14.88089]
[1778399734720,31.46,80743.71,0.0,0.1226,9e-05,14.87282]
[1778399739844,31.46,80747.35,0.0,0.12291,9e-05,14.8998]
[1778399746161,31.46,80746.62,0.0,0.12283,9e-05,14.89315]
[1778399751389,31.46,80744.6,0.0,0.12265,9e-05,14.8767]
[1778399763921,31.46,80742.54,0.0,0.12248,9e-05,14.86225]
[1778399771062,31.46,80741.94,0.0,0.12244,9e-05,14.85875]
[1778399779025,31.46,80741.81,0.0,0.12244,9e-05,14.85904]
[1778399784979,31.46,80741.79,0.0,0.12245,9e-05,14.85937]
[1778399791202,31.46,80741.76,0.0,0.12244,9e-05,14.85663]
[1778399796213,31.47,80741.75,0.0,0.12245,9e-05,14.85743]
[1778399801272,31.47,80741.75,0.0,0.12246,9e-05,14.85834]
[1778399804398,31.47,80741.75,0.0,0.12246,9e-05,14.85852]
[1778399804409,31.47,80741.75,0.0,0.12246,9e-05,14.85852]
[1778399805507,31.47,80744.06,0.0,0.12267,9e-05,14.8766]
[1778399805545,31.47,80744.06,0.0,0.12267,9e-05,14.8766]
[1778399806027,31.47,80744.06,0.0,0.12267,9e-05,14.8766]
[1778399806390,31.47,80742.23,0.0,0.12251,9e-05,14.86286]
[1778399807551,31.47,80742.23,0.0,0.12251,9e-05,14.86305]
[1778399808230,31.47,80740.98,0.0,0.1224,9e-05,14.85336]
[1778399809987,31.47,80740.33,0.0,0.12234,9e-05,14.84829]
[1778399815277,31.47,80735.21,0.0,0.12189,9e-05,14.80869]
[1778399816628,31.47,80735.21,0.0,0.12189,9e-05,14.80869]
[1778399817472,31.47,80735.21,0.0,0.12189,9e-05,14.80869]
[1778399818535,31.47,80734.81,0.0,0.12185,9e-05,14.80554]
[1778399825347,31.47,80731.42,0.0,0.12155,9e-05,14.77936]
[1778399830221,31.47,80729.81,0.0,0.12141,9e-05,14.76725]
[1778399832144,31.47,80730.3,0.0,0.12146,9e-05,14.77155]
[1778399832170,31.47,80730.3,0.0,0.12146,9e-05,14.77155]
[1778399832180,31.47,80730.3,0.0,0.12146,9e-05,14.77155]
[1778399836639,31.47,80731.96,0.0,0.12162,9e-05,14.78536]
[1778399838284,31.47,80732.17,0.0,0.12164,9e-05,14.78724]
[1778399839915,31.47,80732.17,0.0,0.12165,9e-05,14.78777]
[1778399839922,31.47,80732.17,0.0,0.12165,9e-05,14.78777]
[1778399845484,31.47,80732.17,0.0,0.12167,9e-05,14.78962]
[1778399850522,31.48,80732.91,0.0,0.12175,9e-05,14.79659]
[1778399853446,31.48,80732.82,0.0,0.12172,9e-05,14.79207]
[1778399855215,31.48,80732.71,0.0,0.12171,9e-05,14.79174]
[1778399856640,31.48,80732.71,0.0,0.12171,9e-05,14.79169]
[1778399857471,31.48,80732.71,0.0,0.12171,9e-05,14.79169]
[1778399860266,31.48,80732.71,0.0,0.12171,9e-05,14.79161]
[1778399862121,31.48,80732.71,0.0,0.12171,9e-05,14.79156]
[1778399865657,31.48,80731.13,0.0,0.12157,9e-05,14.77937]
[1778399868322,31.48,80731.13,0.0,0.12157,9e-05,14.77937]
[1778399869279,31.48,80731.13,0.0,0.12157,9e-05,14.77934]
[1778399870716,31.48,80731.26,0.0,0.12158,9e-05,14.78032]
[1778399870944,31.48,80731.26,0.0,0.12158,9e-05,14.78032]
[1778399871032,31.48,80731.26,0.0,0.12158,9e-05,14.78032]
[1778399871041,31.48,80731.26,0.0,0.12158,9e-05,14.78032]
[1778399871049,31.48,80731.26,0.0,0.12158,9e-05,14.78032]
[1778399871070,31.48,80727.79,0.0,0.12128,9e-05,14.7537]
[1778399876712,31.48,80726.14,0.0,0.12114,9e-05,14.74123]
[1778399881835,31.48,80723.36,0.0,0.1209,9e-05,14.72014]
[1778399886373,31.48,80722.77,0.0,0.12085,9e-05,14.71573]
[1778399886474,31.48,80722.22,0.0,0.1208,9e-05,14.71167]
[1778399891908,31.48,80717.74,0.0,0.12041,9e-05,14.67761]
[1778399897749,31.48,80717.04,0.0,0.12035,9e-05,14.67239]
[1778399905922,31.48,80715.08,0.0,0.12019,9e-05,14.65779]
[1778399912048,31.48,80711.99,0.0,0.11989,9e-05,14.63021]
[1778399920265,31.48,80711.59,0.0,0.11986,9e-05,14.62727]
[1778399922155,31.48,80711.53,0.0,0.11986,9e-05,14.62687]
[1778399924285,31.48,80712.59,0.0,0.11995,9e-05,14.63503]
[1778399924438,31.48,80712.59,0.0,0.11995,9e-05,14.63503]
[1778399924529,31.48,80712.58,0.0,0.11995,9e-05,14.63497]
[1778399928316,31.48,80712.58,0.0,0.11995,9e-05,14.63497]
[1778399928417,31.48,80712.58,0.0,0.11995,9e-05,14.635]
[1778399934116,31.48,80712.58,0.0,0.11995,9e-05,14.63503]
[1778399942268,31.48,80713.19,0.0,0.12,9e-05,14.63973]
[1778399948219,31.48,80711.79,0.0,0.11988,9e-05,14.62906]
[1778399953253,31.48,80711.12,0.0,0.11983,9e-05,14.62414]
[1778399958287,31.48,80713.64,0.0,0.12005,9e-05,14.64363]
[1778399963280,31.48,80715.2,0.0,0.12018,9e-05,14.65571]
[1778399963369,31.48,80715.2,0.0,0.12018,9e-05,14.65573]
[1778399967395,31.48,80716.02,0.0,0.12026,9e-05,14.66208]
[1778399967456,31.48,80717.64,0.0,0.1204,9e-05,14.67449]
[1778399972480,31.48,80718.97,0.0,0.12049,9e-05,14.68061]
[1778399980442,31.48,80719.47,0.0,0.12053,9e-05,14.68448]
[1778399989936,31.48,80720.26,0.0,0.1206,9e-05,14.69054]
[1778399990037,31.48,80720.97,0.0,0.12066,9e-05,14.69607]
[1778399994035,31.48,80721.78,0.0,0.12073,9e-05,14.70236]
[1778399994226,31.48,80721.78,0.0,0.12073,9e-05,14.7024]
[1778400001319,31.48,80721.71,0.0,0.12073,9e-05,14.70209]
[1778400002917,31.48,80725.46,0.0,0.12106,9e-05,14.73092]
[1778400000089,31.48,80725.46,0.0,0.12106,9e-05,14.73092]
[1778400011240,31.48,80725.46,0.0,0.12106,9e-05,14.73092]
[1778400019594,31.48,80717.48,0.0,0.12036,9e-05,14.66982]
[1778400020734,31.48,80717.48,0.0,0.12036,9e-05,14.66982]
[1778400025770,31.48,80717.38,0.0,0.12035,9e-05,14.66906]
[1778400031899,31.48,80718.44,0.0,0.12042,9e-05,14.67308]
[1778400041977,31.48,80716.95,0.0,0.12029,9e-05,14.66167]
[1778400052048,31.49,80715.88,0.0,0.12023,9e-05,14.6567]
[1778400062118,31.49,80715.29,0.0,0.12023,9e-05,14.65635]
[1778400068067,31.5,80714.58,0.0,0.1202,9e-05,14.65344]
[1778400074110,31.5,80714.39,0.0,0.1202,9e-05,14.65352]
[1778400081158,31.5,80714.27,0.0,0.1202,9e-05,14.65381]
[1778400089215,31.5,80714.22,0.0,0.12021,9e-05,14.65471]
[1778400099283,31.51,80714.01,0.0,0.12018,9e-05,14.65026]
[1778400108349,31.51,80713.77,0.0,0.12017,9e-05,14.6493]
[1778400113384,31.51,80712.99,0.0,0.12011,9e-05,14.64374]
[1778400113886,31.51,80712.99,0.0,0.12011,9e-05,14.64374]
[1778400113968,31.51,80713.07,0.0,0.12012,9e-05,14.64443]
[1778400119427,31.51,80712.71,0.0,0.12009,9e-05,14.64203]
[1778400128369,31.51,80712.08,0.0,0.12003,9e-05,14.63709]
[1778400128489,31.51,80712.08,0.0,0.12003,9e-05,14.63708]
[1778400133526,31.51,80712.4,0.0,0.12007,9e-05,14.64005]
[1778400141580,31.51,80712.13,0.0,0.12006,9e-05,14.63901]
[1778400146615,31.51,80711.8,0.0,0.12004,9e-05,14.6372]
[1778400147494,31.51,80711.8,0.0,0.12004,9e-05,14.6372]
[1778400147595,31.51,80712.2,0.0,0.12007,9e-05,14.6404]
[1778400152454,31.51,80712.86,0.0,0.12013,9e-05,14.64589]
[1778400152758,31.51,80715.45,0.0,0.12033,9e-05,14.66188]
[1778400158515,31.51,80715.59,0.0,0.12035,9e-05,14.6633]
[1778400158699,31.51,80715.69,0.0,0.12036,9e-05,14.66412]
[1778400164230,31.51,80715.05,0.0,0.12031,9e-05,14.6597]
[1778400170766,31.52,80715.29,0.0,0.12034,9e-05,14.66242]
[1778400170857,31.52,80715.5,0.0,0.12036,9e-05,14.66434]
[1778400176828,31.52,80715.76,0.0,0.12041,9e-05,14.66809]
[1778400177308,31.52,80715.76,0.0,0.12041,9e-05,14.66809]
[1778400177396,31.52,80715.79,0.0,0.12041,9e-05,14.66863]
[1778400182870,31.52,80715.79,0.0,0.12043,9e-05,14.6702]
[1778400193038,31.53,80715.6,0.0,0.12046,9e-05,14.67226]
[1778400199707,31.53,80715.6,0.0,0.12047,9e-05,14.67327]
[1778400199788,31.53,80714.96,0.0,0.12042,9e-05,14.66936]
[1778400205764,31.53,80714.96,0.0,0.12044,9e-05,14.67066]
[1778400205864,31.53,80714.96,0.0,0.12045,9e-05,14.6713]
[1778400210243,31.53,80715.63,0.0,0.12052,9e-05,14.67763]
[1778400210288,31.53,80714.87,0.0,0.12045,9e-05,14.6721]
[1778400214076,31.54,80714.64,0.0,0.12042,9e-05,14.6672]
[1778400214177,31.54,80714.64,0.0,0.12042,9e-05,14.66758]
[1778400220130,31.54,80713.65,0.0,0.12036,9e-05,14.66225]
[1778400227652,31.54,80711.36,0.0,0.12018,9e-05,14.64623]
[1778400227748,31.54,80711.08,0.0,0.12017,9e-05,14.64521]
[1778400228386,31.54,80711.08,0.0,0.12017,9e-05,14.64521]
[1778400228417,31.54,80711.69,0.0,0.12023,9e-05,14.65024]
[1778400235241,31.55,80712.28,0.0,0.1203,9e-05,14.65664]
[1778400242290,31.55,80712.53,0.0,0.12033,9e-05,14.65907]
[1778400244523,31.55,80712.15,0.0,0.1203,9e-05,14.65624]
[1778400244538,31.55,80712.15,0.0,0.1203,9e-05,14.65632]
[1778400250893,31.55,80711.33,0.0,0.12023,9e-05,14.65043]
[1778400252333,31.55,80708.34,0.0,0.11997,9e-05,14.62781]
[1778400252423,31.55,80703.7,0.0,0.11957,9e-05,14.59258]
[1778400259412,31.55,80705.84,0.0,0.11977,9e-05,14.61011]
[1778400264446,31.55,80707.73,0.0,0.11995,9e-05,14.62539]
[1778400265939,31.55,80707.73,0.0,0.11995,9e-05,14.62539]
[1778400266029,31.55,80708.02,0.0,0.11997,9e-05,14.62795]
[1778400271494,31.55,80710.29,0.0,0.12015,9e-05,14.64204]
[1778400272746,31.55,80710.29,0.0,0.12015,9e-05,14.64204]
[1778400272828,31.55,80710.59,0.0,0.12018,9e-05,14.6445]
[1778400278545,31.56,80710.99,0.0,0.12023,9e-05,14.64861]
[1778400283675,31.56,80711.37,0.0,0.12027,9e-05,14.65241]
[1778400289621,31.56,80712.11,0.0,0.12035,9e-05,14.65915]
[1778400294656,31.56,80713.2,0.0,0.12046,9e-05,14.66872]
[1778400301705,31.56,80713.49,0.0,0.1205,9e-05,14.6723]
[1778400302670,31.56,80713.49,0.0,0.1205,9e-05,14.6723]
[1778400302771,31.56,80713.98,0.0,0.12054,9e-05,14.67621]
[1778400313884,31.57,80714.53,0.0,0.12061,9e-05,14.68232]
[1778400314730,31.57,80714.53,0.0,0.12061,9e-05,14.68232]
[1778400314825,31.57,80714.53,0.0,0.12062,9e-05,14.6825]
[1778400318827,31.57,80723.96,0.0,0.12145,9e-05,14.75548]
[1778400321300,31.57,80725.74,0.0,0.12161,9e-05,14.76987]
[1778400321849,31.57,80725.15,0.0,0.12157,9e-05,14.76574]
[1778400327890,31.57,80724.11,0.0,0.12149,9e-05,14.7593]
[1778400332925,31.57,80722.8,0.0,0.12137,9e-05,14.74662]
[1778400333513,31.57,80722.8,0.0,0.12137,9e-05,14.74662]
[1778400333932,31.58,80722.25,0.0,0.12132,9e-05,14.74271]
[1778400338966,31.58,80721.09,0.0,0.12124,9e-05,14.73509]
[1778400344026,31.58,80717.48,0.0,0.12094,9e-05,14.70865]
[1778400351048,31.58,80717.01,0.0,0.1209,9e-05,14.70554]
[1778400351149,31.58,80716.24,0.0,0.12085,9e-05,14.70108]
[1778400357048,31.59,80716.24,0.0,0.12088,9e-05,14.70359]
[1778400357089,31.59,80715.09,0.0,0.12078,9e-05,14.69481]
[1778400362225,31.59,80713.61,0.0,0.12067,9e-05,14.68517]
[1778400368065,31.59,80712.49,0.0,0.12059,9e-05,14.67777]
[1778400368190,31.59,80712.2,0.0,0.12056,9e-05,14.67579]
[1778400373224,31.59,80707.46,0.0,0.12017,9e-05,14.64087]
[1778400374358,31.59,80707.46,0.0,0.12017,9e-05,14.64087]
[1778400374437,31.59,80709.08,0.0,0.12031,9e-05,14.65334]
[1778400376043,31.59,80709.08,0.0,0.12031,9e-05,14.65334]
[1778400376144,31.59,80709.41,0.0,0.12034,9e-05,14.65596]
[1778400380552,31.59,80708.24,0.0,0.12024,9e-05,14.64745]
[1778400380653,31.59,80707.93,0.0,0.12022,9e-05,14.6452]
[1778400385526,31.59,80707.31,0.0,0.12016,9e-05,14.6407]
[1778400385627,31.59,80706.96,0.0,0.12014,9e-05,14.63837]
[1778400392435,31.6,80706.75,0.0,0.1201,9e-05,14.63345]
[1778400402505,31.6,80706.47,0.0,0.12009,9e-05,14.63245]
[1778400412577,31.6,80706.84,0.0,0.12013,9e-05,14.63636]
[1778400418537,31.6,80710.44,0.0,0.12045,9e-05,14.66445]
[1778400423572,31.6,80715.65,0.0,0.12091,9e-05,14.70457]
[1778400428608,31.6,80717.21,0.0,0.12106,9e-05,14.71738]
[1778400433644,31.6,80715.86,0.0,0.12096,9e-05,14.70906]
[1778400438616,31.6,80715.86,0.0,0.12096,9e-05,14.70906]
[1778400438678,31.61,80715.32,0.0,0.12094,9e-05,14.70708]
[1778400439454,31.61,80715.32,0.0,0.12094,9e-05,14.70708]
[1778400439684,31.61,80714.99,0.0,0.12092,9e-05,14.70498]
[1778400440398,31.61,80714.99,0.0,0.12092,9e-05,14.70498]
[1778400440692,31.61,80716.79,0.0,0.12108,9e-05,14.71913]
[1778400447741,31.61,80716.51,0.0,0.1211,9e-05,14.72061]
[1778400452859,31.62,80714.61,0.0,0.12093,9e-05,14.70454]
[1778400457911,31.62,80713.77,0.0,0.12088,9e-05,14.69943]
[1778400458011,31.62,80713.77,0.0,0.12088,9e-05,14.69962]
[1778400465867,31.63,80713.77,0.0,0.12091,9e-05,14.70262]
[1778400471993,31.63,80712.72,0.0,0.12085,9e-05,14.69687]
[1778400477951,31.63,80712.24,0.0,0.12083,9e-05,14.69547]
[1778400482987,31.64,80715.79,0.0,0.12116,9e-05,14.72429]
[1778400484581,31.64,80716.45,0.0,0.12122,9e-05,14.72972]
[1778400485000,31.64,80717.0,0.0,0.12128,9e-05,14.73431]
[1778400491701,31.64,80717.31,0.0,0.12131,9e-05,14.73758]
[1778400492134,31.64,80719.49,0.0,0.12153,9e-05,14.75601]
[1778400492945,31.64,80719.49,0.0,0.12153,9e-05,14.75601]
[1778400493060,31.64,80719.49,0.0,0.12153,9e-05,14.75636]
[1778400498097,31.64,80722.06,0.0,0.12178,9e-05,14.77813]
[1778400511187,31.65,80723.01,0.0,0.1219,9e-05,14.78711]
[1778400522344,31.66,80724.67,0.0,0.12211,9e-05,14.8049]
[1778400525152,31.66,80724.67,0.0,0.12211,9e-05,14.8049]
[1778400538373,31.67,80724.93,0.0,0.12219,9e-05,14.81161]
[1778400543411,31.67,80726.83,0.0,0.12237,9e-05,14.82775]
[1778400546633,31.67,80727.07,0.0,0.1224,9e-05,14.82995]
[1778400546723,31.67,80726.78,0.0,0.12238,9e-05,14.82849]
[1778400552553,31.67,80728.56,0.0,0.12255,9e-05,14.84333]
[1778400559077,31.68,80731.24,0.0,0.1228,9e-05,14.86477]
[1778400559165,31.68,80731.87,0.0,0.12286,9e-05,14.86977]
[1778400564562,31.68,80732.57,0.0,0.12294,9e-05,14.87704]
[1778400568806,31.68,80732.78,0.0,0.12296,9e-05,14.87898]
[1778400574629,31.68,80732.78,0.0,0.12297,9e-05,14.87794]
[1778400578029,31.69,80742.16,0.0,0.12381,9e-05,14.95061]
[1778400579425,31.69,80742.16,0.0,0.12381,9e-05,14.95087]
[1778400579465,31.69,80742.16,0.0,0.12381,9e-05,14.95087]
[1778400579489,31.69,80742.16,0.0,0.12381,9e-05,14.95087]
[1778400579668,31.69,80745.7,0.0,0.12413,9e-05,14.9782]
[1778400581562,31.69,80745.7,0.0,0.12413,9e-05,14.97842]
[1778400581580,31.69,80745.7,0.0,0.12413,9e-05,14.97842]
[1778400586673,31.69,80755.52,0.0,0.12501,9e-05,15.05424]
[1778400586691,31.69,80755.52,0.0,0.12501,9e-05,15.05424]
[1778400588338,31.69,80756.54,0.0,0.1251,9e-05,15.06226]
[1778400589159,31.69,80756.54,0.0,0.1251,9e-05,15.06226]
[1778400589318,31.69,80760.96,0.0,0.12549,9e-05,15.09619]
[1778400589737,31.69,80760.96,0.0,0.12549,9e-05,15.09623]
[1778400594796,31.69,80768.33,0.0,0.12615,9e-05,15.15268]
[1778400596905,31.69,80780.12,0.0,0.12721,9e-05,15.24308]
[1778400602595,31.69,80788.4,0.0,0.12795,9e-05,15.30622]
[1778400602681,31.69,80788.4,0.0,0.12795,9e-05,15.30622]
[1778400602693,31.69,80788.4,0.0,0.12795,9e-05,15.30622]
[1778400602855,31.69,80788.4,0.0,0.12795,9e-05,15.30622]
[1778400602910,31.69,80802.91,0.0,0.12926,9e-05,15.41791]
[1778400605851,31.69,80812.36,0.0,0.13012,9e-05,15.49096]
[1778400606499,31.69,80812.36,0.0,0.13012,9e-05,15.49096]
[1778400606521,31.69,80812.36,0.0,0.13012,9e-05,15.49096]
[1778400606864,31.69,80812.67,0.0,0.13015,9e-05,15.49342]
[1778400607313,31.69,80812.67,0.0,0.13015,9e-05,15.49342]
[1778400608089,31.69,80810.96,0.0,0.13,9e-05,15.4803]
[1778400609215,31.69,80810.96,0.0,0.13,9e-05,15.4803]
[1778400609629,31.69,80806.48,0.0,0.12959,9e-05,15.44584]
[1778400609985,31.69,80806.48,0.0,0.12959,9e-05,15.44584]
[1778400610086,31.69,80804.01,0.0,0.12937,9e-05,15.42677]
[1778400610521,31.69,80804.01,0.0,0.12937,9e-05,15.42677]
[1778400610607,31.69,80804.01,0.0,0.12937,9e-05,15.42677]
[1778400610886,31.69,80804.01,0.0,0.12936,9e-05,15.42651]
[1778400612729,31.69,80803.6,0.0,0.12932,9e-05,15.4231]
[1778400612767,31.69,80803.6,0.0,0.12932,9e-05,15.4231]
[1778400612980,31.69,80803.45,0.0,0.12931,9e-05,15.42169]
[1778400618956,31.68,80797.01,0.0,0.1287,9e-05,15.37049]
[1778400623980,31.68,80797.32,0.0,0.12872,9e-05,15.37178]
[1778400629020,31.68,80792.05,0.0,0.12823,9e-05,15.33015]
[1778400634056,31.68,80791.29,0.0,0.12812,9e-05,15.31936]
[1778400639091,31.68,80787.85,0.0,0.1278,9e-05,15.29232]
[1778400644125,31.68,80790.01,0.0,0.12799,9e-05,15.3085]
[1778400649160,31.68,80791.73,0.0,0.12814,9e-05,15.32119]
[1778400654196,31.68,80794.19,0.0,0.12835,9e-05,15.33944]
[1778400661247,31.67,80797.03,0.0,0.1286,9e-05,15.36012]
[1778400666282,31.67,80797.23,0.0,0.12861,9e-05,15.36078]
[1778400671316,31.67,80791.13,0.0,0.12804,9e-05,15.31296]
[1778400676354,31.67,80790.92,0.0,0.12802,9e-05,15.31079]
[1778400681386,31.67,80793.57,0.0,0.12825,9e-05,15.33055]
[1778400683862,31.67,80794.36,0.0,0.12832,9e-05,15.3365]
[1778400683868,31.67,80794.36,0.0,0.12832,9e-05,15.3365]
[1778400683878,31.67,80795.6,0.0,0.12843,9e-05,15.34575]
[1778400692534,31.67,80796.22,0.0,0.12844,9e-05,15.34494]
[1778400698954,31.67,80796.22,0.0,0.12843,9e-05,15.34429]
[1778400698955,31.67,80790.78,0.0,0.12793,9e-05,15.30213]
[1778400704549,31.67,80785.27,0.0,0.12743,9e-05,15.25943]
[1778400710591,31.66,80786.9,0.0,0.12758,9e-05,15.27186]
[1778400716632,31.66,80788.89,0.0,0.12776,9e-05,15.28708]
[1778400721667,31.66,80789.91,0.0,0.12785,9e-05,15.2949]
[1778400727709,31.66,80789.08,0.0,0.12778,9e-05,15.28857]
[1778400732814,31.66,80790.89,0.0,0.12794,9e-05,15.30253]
[1778400742884,31.67,80792.39,0.0,0.12808,9e-05,15.31416]
[1778400752954,31.67,80794.19,0.0,0.12821,9e-05,15.32403]
[1778400759934,31.67,80794.73,0.0,0.12826,9e-05,15.32833]
[1778400767990,31.67,80795.03,0.0,0.12829,9e-05,15.33079]
[1778400773094,31.67,80793.43,0.0,0.12815,9e-05,15.31869]
[1778400781084,31.67,80794.12,0.0,0.12822,9e-05,15.32433]
[1778400786119,31.67,80794.38,0.0,0.12824,9e-05,15.32655]
[1778400793234,31.67,80794.65,0.0,0.12827,9e-05,15.32891]
[1778400803304,31.67,80797.95,0.0,0.12857,9e-05,15.35453]
[1778400812299,31.67,80798.04,0.0,0.12855,9e-05,15.35118]
[1778400814868,31.67,80798.26,0.0,0.12857,9e-05,15.35289]
[1778400815319,31.67,80798.26,0.0,0.12857,9e-05,15.35292]
[1778400823444,31.67,80793.44,0.0,0.12814,9e-05,15.31612]
[1778400829417,31.67,80790.57,0.0,0.12788,9e-05,15.29429]
[1778400832793,31.67,80790.57,0.0,0.12788,9e-05,15.29429]
[1778400832803,31.67,80790.57,0.0,0.12788,9e-05,15.29429]
[1778400833317,31.67,80790.57,0.0,0.12788,9e-05,15.29429]
[1778400833330,31.67,80789.8,0.0,0.12782,9e-05,15.2885]
[1778400838062,31.67,80789.8,0.0,0.12782,9e-05,15.2885]
[1778400839126,31.67,80787.28,0.0,0.12759,9e-05,15.26927]
[1778400839444,31.67,80787.28,0.0,0.12759,9e-05,15.26927]
[1778400839529,31.67,80787.28,0.0,0.12759,9e-05,15.2693]
[1778400845609,31.67,80788.64,0.0,0.12772,9e-05,15.27991]
[1778400845657,31.67,80788.64,0.0,0.12772,9e-05,15.27991]
[1778400847637,31.67,80788.91,0.0,0.12774,9e-05,15.28205]
[1778400847717,31.67,80788.91,0.0,0.12774,9e-05,15.28211]
[1778400853654,31.67,80786.52,0.0,0.12753,9e-05,15.2639]
[1778400863726,31.67,80785.24,0.0,0.12742,9e-05,15.25431]
[1778400868322,31.67,80783.63,0.0,0.12727,9e-05,15.242]
[1778400869624,31.67,80783.23,0.0,0.12724,9e-05,15.23896]
[1778400876645,31.67,80783.23,0.0,0.12721,9e-05,15.23503]
[1778400877306,31.67,80783.23,0.0,0.12721,9e-05,15.23503]
[1778400878158,31.67,80782.6,0.0,0.12715,9e-05,15.23028]
[1778400878339,31.67,80782.6,0.0,0.12715,9e-05,15.23028]
[1778400879120,31.67,80784.14,0.0,0.12729,9e-05,15.24218]
[1778400879753,31.67,80784.14,0.0,0.12729,9e-05,15.24222]
[1778400886142,31.67,80783.09,0.0,0.1272,9e-05,15.23437]
[1778400887698,31.67,80783.09,0.0,0.1272,9e-05,15.23448]
[1778400888520,31.67,80783.09,0.0,0.1272,9e-05,15.23448]
[1778400890453,31.67,80783.09,0.0,0.1272,9e-05,15.23459]
[1778400890543,31.67,80783.09,0.0,0.1272,9e-05,15.23459]
[1778400890562,31.67,80783.09,0.0,0.1272,9e-05,15.23459]
[1778400890576,31.67,80783.09,0.0,0.1272,9e-05,15.23459]
[1778400892609,31.67,80781.84,0.0,0.1271,9e-05,15.22523]
[1778400892867,31.67,80781.49,0.0,0.12706,9e-05,15.22262]
[1778400897147,31.67,80780.35,0.0,0.12697,9e-05,15.21413]
[1778400897221,31.67,80781.76,0.0,0.12709,9e-05,15.22505]
[1778400898752,31.67,80781.76,0.0,0.12709,9e-05,15.22513]
[1778400898756,31.67,80781.76,0.0,0.12709,9e-05,15.22513]
[1778400903160,31.67,80781.26,0.0,0.12705,9e-05,15.22162]
[1778400908161,31.67,80781.37,0.0,0.12707,9e-05,15.22294]
[1778400909725,31.67,80781.78,0.0,0.12711,9e-05,15.22627]
[1778400915200,31.68,80781.96,0.0,0.12713,9e-05,15.22809]
[1778400919201,31.68,80783.11,0.0,0.12724,9e-05,15.2373]
[1778400921242,31.68,80783.99,0.0,0.12732,9e-05,15.24424]
[1778400921345,31.68,80783.99,0.0,0.12732,9e-05,15.24432]
[1778400921801,31.68,80783.99,0.0,0.12732,9e-05,15.24432]
[1778400922070,31.68,80783.99,0.0,0.12732,9e-05,15.2444]
[1778400923283,31.68,80783.99,0.0,0.12732,9e-05,15.2444]
[1778400929120,31.68,80783.43,0.0,0.12728,9e-05,15.24065]
[1778400932033,31.68,80783.09,0.0,0.12725,9e-05,15.23812]
[1778400932675,31.68,80782.78,0.0,0.12719,9e-05,15.23179]
[1778400933251,31.68,80782.78,0.0,0.12719,9e-05,15.23179]
[1778400935528,31.68,80782.2,0.0,0.12714,9e-05,15.22752]
[1778400942211,31.68,80781.68,0.0,0.12711,9e-05,15.22441]
[1778400947245,31.68,80780.94,0.0,0.12705,9e-05,15.21938]
[1778400952248,31.68,80780.67,0.0,0.12703,9e-05,15.21759]
[1778400953389,31.68,80780.07,0.0,0.12698,9e-05,15.21341]
[1778400953817,31.68,80780.07,0.0,0.12698,9e-05,15.21356]
[1778400954397,31.68,80780.07,0.0,0.12698,9e-05,15.21356]
[1778400957035,31.68,80780.07,0.0,0.12699,9e-05,15.21399]
[1778400957397,31.68,80780.07,0.0,0.12699,9e-05,15.21399]
[1778400957566,31.68,80780.07,0.0,0.12699,9e-05,15.21399]
[1778400958126,31.68,80779.4,0.0,0.12693,9e-05,15.20899]
[1778400959427,31.68,80779.4,0.0,0.12693,9e-05,15.20913]
[1778400959628,31.68,80779.4,0.0,0.12693,9e-05,15.20913]
[1778400959637,31.68,80779.4,0.0,0.12693,9e-05,15.20913]
[1778400959656,31.68,80779.4,0.0,0.12693,9e-05,15.20913]
[1778400959668,31.68,80772.24,0.0,0.12629,9e-05,15.15432]
[1778400960031,31.68,80772.24,0.0,0.12629,9e-05,15.15432]
[1778400960186,31.68,80772.24,0.0,0.12629,9e-05,15.15432]
[1778400960598,31.68,80772.24,0.0,0.12629,9e-05,15.15432]
[1778400960633,31.68,80778.26,0.0,0.12683,9e-05,15.20074]
[1778400964292,31.68,80775.36,0.0,0.12658,9e-05,15.17904]
[1778400965997,31.68,80773.02,0.0,0.12637,9e-05,15.16144]
[1778400966528,31.68,80773.02,0.0,0.12637,9e-05,15.16144]
[1778400968144,31.69,80772.27,0.0,0.12631,9e-05,15.15606]
[1778400968397,31.69,80772.27,0.0,0.12631,9e-05,15.15606]
[1778400968406,31.69,80772.27,0.0,0.12631,9e-05,15.15606]
[1778400968495,31.69,80771.62,0.0,0.12625,9e-05,15.15126]
[1778400970473,31.69,80771.62,0.0,0.12626,9e-05,15.15145]
[1778400970477,31.69,80771.62,0.0,0.12626,9e-05,15.15145]
[1778400970494,31.69,80769.41,0.0,0.12606,9e-05,15.13467]
[1778400973001,31.69,80767.96,0.0,0.12593,9e-05,15.12392]
[1778400974564,31.69,80766.19,0.0,0.12578,9e-05,15.11055]
[1778400975713,31.69,80765.28,0.0,0.1257,9e-05,15.10378]
[1778400976591,31.69,80765.28,0.0,0.1257,9e-05,15.10378]
[1778400976595,31.69,80759.54,0.0,0.12519,9e-05,15.06022]
[1778400982491,31.69,80758.33,0.0,0.12511,9e-05,15.05254]
[1778400983023,31.69,80758.33,0.0,0.12511,9e-05,15.05254]
[1778400983498,31.69,80758.4,0.0,0.12511,9e-05,15.05334]
[1778400984775,31.69,80766.18,0.0,0.12581,9e-05,15.11322]
[1778400984777,31.69,80766.18,0.0,0.12581,9e-05,15.11322]
[1778400985516,31.69,80766.18,0.0,0.12581,9e-05,15.11342]
[1778400986833,31.69,80768.22,0.0,0.126,9e-05,15.12923]
[1778400988871,31.69,80767.58,0.0,0.12594,9e-05,15.12461]
[1778400990919,31.69,80767.13,0.0,0.12591,9e-05,15.12144]
[1778400992092,31.69,80766.6,0.0,0.12583,9e-05,15.1134]
[1778400992259,31.69,80766.6,0.0,0.12583,9e-05,15.1134]
[1778400992436,31.69,80766.6,0.0,0.12583,9e-05,15.1134]
[1778400992517,31.69,80766.6,0.0,0.12583,9e-05,15.1134]
[1778400992607,31.69,80766.6,0.0,0.12583,9e-05,15.1134]
[1778400992671,31.69,80766.6,0.0,0.12583,9e-05,15.1134]
[1778400992613,31.69,80780.8,0.0,0.12711,9e-05,15.22251]
[1778400993103,31.69,80780.8,0.0,0.12711,9e-05,15.22251]
[1778400993164,31.69,80780.8,0.0,0.12711,9e-05,15.22251]
[1778400993571,31.69,80780.8,0.0,0.12711,9e-05,15.22266]
[1778400994639,31.69,80800.95,0.0,0.12893,9e-05,15.37761]
[1778400995055,31.69,80800.95,0.0,0.12893,9e-05,15.37761]
[1778400995585,31.69,80800.95,0.0,0.12893,9e-05,15.37741]
[1778400999076,31.69,80800.22,0.0,0.12886,9e-05,15.3716]
[1778401005655,31.69,80800.52,0.0,0.12887,9e-05,15.37224]
[1778401010690,31.69,80799.86,0.0,0.12879,9e-05,15.36611]
[1778401016085,31.69,80798.2,0.0,0.12863,9e-05,15.35249]
[1778401021830,31.68,80796.13,0.0,0.12842,9e-05,15.33484]
[1778401030832,31.68,80792.68,0.0,0.12809,9e-05,15.30665]
[1778401032646,31.68,80792.68,0.0,0.12809,9e-05,15.30665]
[1778401032697,31.68,80793.58,0.0,0.12817,9e-05,15.3134]
[1778401038889,31.68,80793.72,0.0,0.12817,9e-05,15.31324]
[1778401043923,31.68,80794.19,0.0,0.1282,9e-05,15.31595]
[1778401045059,31.68,80794.19,0.0,0.1282,9e-05,15.31595]
[1778401045157,31.68,80791.14,0.0,0.12792,9e-05,15.29233]
[1778401052043,31.68,80787.84,0.0,0.12758,9e-05,15.26177]
[1778401058022,31.68,80783.51,0.0,0.12718,9e-05,15.2277]
[1778401063058,31.67,80788.73,0.0,0.12765,9e-05,15.26729]
[1778401068093,31.67,80791.42,0.0,0.12788,9e-05,15.28706]
[1778401074135,31.67,80791.01,0.0,0.12783,9e-05,15.28281]
[1778401080639,31.67,80792.14,0.0,0.12792,9e-05,15.29077]
[1778401088233,31.67,80791.87,0.0,0.12788,9e-05,15.28693]
[1778401093268,31.67,80793.08,0.0,0.12798,9e-05,15.29536]
[1778401098302,31.66,80794.42,0.0,0.12809,9e-05,15.30478]
[1778401106361,31.66,80796.08,0.0,0.12822,9e-05,15.31598]
[1778401111397,31.66,80794.49,0.0,0.12803,9e-05,15.29864]
[1778401118444,31.66,80793.94,0.0,0.12797,9e-05,15.29311]
[1778401126505,31.66,80792.25,0.0,0.1278,9e-05,15.27863]
[1778401131538,31.65,80793.15,0.0,0.12787,9e-05,15.28463]
[1778401137568,31.65,80793.91,0.0,0.12793,9e-05,15.2903]
[1778401140647,31.65,80795.06,0.0,0.12803,9e-05,15.29804]
[1778401142484,31.65,80795.06,0.0,0.12802,9e-05,15.29747]
[1778401142494,31.65,80795.06,0.0,0.12802,9e-05,15.29747]
[1778401142674,31.65,80795.42,0.0,0.12805,9e-05,15.30006]
[1778401144521,31.65,80795.42,0.0,0.12805,9e-05,15.29987]
[1778401144534,31.65,80795.42,0.0,0.12805,9e-05,15.29987]
[1778401145238,31.65,80795.42,0.0,0.12804,9e-05,15.29969]
[1778401145259,31.65,80795.42,0.0,0.12804,9e-05,15.29969]
[1778401146545,31.65,80795.42,0.0,0.12804,9e-05,15.29951]
[1778401146646,31.65,80795.71,0.0,0.12807,9e-05,15.30156]
[1778401152744,31.65,80796.01,0.0,0.12808,9e-05,15.30278]
[1778401162816,31.65,80795.86,0.0,0.12805,9e-05,15.29986]
[1778401165175,31.65,80795.86,0.0,0.12804,9e-05,15.29969]
[1778401165263,31.65,80795.86,0.0,0.12804,9e-05,15.29969]
[1778401165468,31.65,80795.86,0.0,0.12804,9e-05,15.29969]
[1778401165871,31.65,80795.86,0.0,0.12804,9e-05,15.29969]
[1778401165781,31.65,80796.54,0.0,0.1281,9e-05,15.30458]
[1778401166326,31.65,80796.54,0.0,0.1281,9e-05,15.30458]
[1778401166502,31.65,80796.54,0.0,0.1281,9e-05,15.30458]
[1778401166789,31.65,80791.64,0.0,0.12766,9e-05,15.26667]
[1778401169813,31.64,80781.61,0.0,0.12675,9e-05,15.18933]
[1778401174509,31.64,80780.41,0.0,0.12661,9e-05,15.176]
[1778401174580,31.64,80780.69,0.0,0.12664,9e-05,15.17818]
[1778401178944,31.64,80780.69,0.0,0.12664,9e-05,15.17823]
[1778401179044,31.64,80780.04,0.0,0.12658,9e-05,15.17329]
[1778401181869,31.64,80780.04,0.0,0.12658,9e-05,15.17329]
[1778401181950,31.65,80780.04,0.0,0.12658,9e-05,15.1734]
[1778401187935,31.65,80778.21,0.0,0.12642,9e-05,15.15958]
[1778401192717,31.65,80777.68,0.0,0.12638,9e-05,15.15577]
[1778401192806,31.65,80777.83,0.0,0.12639,9e-05,15.157]
[1778401193836,31.65,80777.83,0.0,0.12639,9e-05,15.157]
[1778401194328,31.65,80777.83,0.0,0.12639,9e-05,15.157]
[1778401196094,31.65,80777.45,0.0,0.12636,9e-05,15.15422]
[1778401196114,31.65,80777.45,0.0,0.12636,9e-05,15.15438]
[1778401202090,31.65,80779.16,0.0,0.12652,9e-05,15.16801]
[1778401204437,31.65,80779.16,0.0,0.12652,9e-05,15.16801]
[1778401204539,31.65,80779.16,0.0,0.12652,9e-05,15.16818]
[1778401209584,31.65,80796.71,0.0,0.12811,9e-05,15.30359]
[1778401215272,31.65,80797.1,0.0,0.12814,9e-05,15.30641]
[1778401222234,31.65,80797.25,0.0,0.12815,9e-05,15.30729]
[1778401231238,31.65,80797.25,0.0,0.12812,9e-05,15.30292]
[1778401236273,31.65,80798.32,0.0,0.12822,9e-05,15.31108]
[1778401238298,31.65,80798.32,0.0,0.12822,9e-05,15.31108]
[1778401238781,31.65,80798.32,0.0,0.12822,9e-05,15.31108]
[1778401238790,31.65,80798.32,0.0,0.12822,9e-05,15.31108]
[1778401239921,31.65,80798.27,0.0,0.12821,9e-05,15.31065]
[1778401239931,31.65,80798.27,0.0,0.12821,9e-05,15.31065]
[1778401240301,31.65,80798.13,0.0,0.1282,9e-05,15.30954]
[1778401242386,31.65,80798.13,0.0,0.1282,9e-05,15.30954]
[1778401242846,31.65,80798.13,0.0,0.1282,9e-05,15.30954]
[1778401242945,31.65,80798.24,0.0,0.12821,9e-05,15.31035]
[1778401243938,31.65,80798.24,0.0,0.12821,9e-05,15.31035]
[1778401244329,31.65,80798.14,0.0,0.1282,9e-05,15.30955]
[1778401246100,31.65,80798.03,0.0,0.12819,9e-05,15.30869]
[1778401246343,31.65,80797.35,0.0,0.12813,9e-05,15.30343]
[1778401249474,31.65,80796.49,0.0,0.12805,9e-05,15.29679]
[1778401249575,31.65,80793.87,0.0,0.12781,9e-05,15.27659]
[1778401252299,31.65,80793.58,0.0,0.12779,9e-05,15.27434]
[1778401252400,31.65,80792.77,0.0,0.12771,9e-05,15.26809]
[1778401258541,31.65,80792.54,0.0,0.12769,9e-05,15.26628]
[1778401258642,31.65,80792.94,0.0,0.12773,9e-05,15.26933]
[1778401266485,31.65,80792.94,0.0,0.12773,9e-05,15.26924]
[1778401272590,31.65,80793.37,0.0,0.12776,9e-05,15.27251]
[1778401282659,31.65,80793.59,0.0,0.12778,9e-05,15.27414]
[1778401288638,31.65,80787.78,0.0,0.12726,9e-05,15.22938]
[1778401292805,31.65,80786.83,0.0,0.12717,9e-05,15.22206]
[1778401292875,31.65,80785.49,0.0,0.12702,9e-05,15.20761]
[1778401293922,31.65,80785.49,0.0,0.12702,9e-05,15.20761]
[1778401294680,31.65,80789.58,0.0,0.12739,9e-05,15.23907]
[1778401299715,31.65,80792.2,0.0,0.12763,9e-05,15.25897]
[1778401304751,31.65,80792.61,0.0,0.12766,9e-05,15.26185]
[1778401310791,31.64,80791.51,0.0,0.12756,9e-05,15.25311]
[1778401314342,31.64,80791.18,0.0,0.12753,9e-05,15.25043]
[1778401314405,31.64,80790.84,0.0,0.12749,9e-05,15.24777]
[1778401321871,31.64,80790.05,0.0,0.12742,9e-05,15.24135]
[1778401326905,31.64,80793.06,0.0,0.12769,9e-05,15.26416]
[1778401328631,31.64,80793.61,0.0,0.12773,9e-05,15.26828]
[1778401328633,31.64,80793.61,0.0,0.12773,9e-05,15.26828]
[1778401328919,31.64,80793.61,0.0,0.12773,9e-05,15.26815]
[1778401329755,31.64,80793.61,0.0,0.12773,9e-05,15.26815]
[1778401330677,31.64,80793.86,0.0,0.12776,9e-05,15.27031]
[1778401330969,31.64,80794.72,0.0,0.12783,9e-05,15.27681]
[1778401336975,31.64,80795.08,0.0,0.12786,9e-05,15.27879]
[1778401342321,31.64,80795.54,0.0,0.12789,9e-05,15.28179]
[1778401342933,31.64,80795.54,0.0,0.12789,9e-05,15.28179]
[1778401343034,31.64,80795.7,0.0,0.1279,9e-05,15.28276]
[1778401344669,31.64,80795.7,0.0,0.1279,9e-05,15.28276]
[1778401344967,31.64,80795.7,0.0,0.1279,9e-05,15.28276]
[1778401346038,31.64,80795.7,0.0,0.1279,9e-05,15.28235]
[1778401351936,31.64,80797.05,0.0,0.12801,9e-05,15.29203]
[1778401353176,31.64,80797.05,0.0,0.12798,9e-05,15.28775]
[1778401353276,31.64,80797.05,0.0,0.12798,9e-05,15.28746]
[1778401354562,31.64,80797.05,0.0,0.12798,9e-05,15.28746]
[1778401355212,31.64,80797.05,0.0,0.12798,9e-05,15.28732]
[1778401355313,31.64,80797.05,0.0,0.12798,9e-05,15.28719]
[1778401361355,31.64,80798.35,0.0,0.12808,9e-05,15.29645]
[1778401361456,31.64,80798.18,0.0,0.12807,9e-05,15.29499]
[1778401362971,31.64,80798.18,0.0,0.12807,9e-05,15.29499]
[1778401363388,31.64,80798.21,0.0,0.12807,9e-05,15.29507]
[1778401363488,31.64,80798.42,0.0,0.12809,9e-05,15.29654]
[1778401369199,31.63,80798.57,0.0,0.12809,9e-05,15.2968]
[1778401373607,31.63,80798.5,0.0,0.12808,9e-05,15.29611]
[1778401373853,31.63,80798.5,0.0,0.12808,9e-05,15.29611]
[1778401373953,31.63,80798.29,0.0,0.12806,9e-05,15.29405]
[1778401374433,31.63,80798.29,0.0,0.12806,9e-05,15.29405]
[1778401374930,31.63,80798.29,0.0,0.12806,9e-05,15.29405]
[1778401375649,31.63,80798.29,0.0,0.12805,9e-05,15.29391]
[1778401375748,31.63,80798.45,0.0,0.12807,9e-05,15.295]
[1778401381004,31.63,80798.92,0.0,0.1281,9e-05,15.29802]
[1778401381839,31.63,80798.88,0.0,0.1281,9e-05,15.29756]
[1778401381926,31.63,80800.53,0.0,0.12824,9e-05,15.31013]
[1778401383833,31.63,80800.53,0.0,0.12824,9e-05,15.30996]
[1778401383886,31.63,80800.53,0.0,0.12824,9e-05,15.30996]
[1778401383933,31.63,80802.44,0.0,0.12842,9e-05,15.32485]
[1778401392361,31.63,80802.24,0.0,0.12838,9e-05,15.32199]
[1778401398403,31.63,80802.59,0.0,0.1284,9e-05,15.32361]
[1778401403522,31.63,80806.07,0.0,0.12871,9e-05,15.34953]
[1778401409480,31.62,80806.33,0.0,0.12872,9e-05,15.35024]
[1778401414516,31.62,80804.98,0.0,0.12855,9e-05,15.33465]
[1778401421567,31.62,80805.81,0.0,0.12861,9e-05,15.33954]
[1778401426600,31.62,80804.24,0.0,0.12845,9e-05,15.32637]
[1778401433733,31.62,80802.19,0.0,0.12825,9e-05,15.30922]
[1778401436484,31.62,80801.17,0.0,0.12815,9e-05,15.30098]
[1778401441492,31.61,80808.73,0.0,0.12883,9e-05,15.35812]
[1778401446498,31.61,80813.72,0.0,0.12927,9e-05,15.39541]
[1778401447540,31.61,80814.51,0.0,0.12934,9e-05,15.40126]
[1778401452784,31.61,80815.8,0.0,0.12944,9e-05,15.40977]
[1778401458826,31.61,80818.73,0.0,0.12969,9e-05,15.43101]
[1778401463947,31.61,80823.04,0.0,0.13007,9e-05,15.4632]
[1778401470911,31.6,80827.0,0.0,0.13041,9e-05,15.49226]
[1778401477960,31.6,80833.92,0.0,0.131,9e-05,15.53995]
[1778401482995,31.6,80835.48,0.0,0.13113,9e-05,15.55075]
[1778401486385,31.6,80835.74,0.0,0.13114,9e-05,15.55202]
[1778401488430,31.6,80831.96,0.0,0.13079,9e-05,15.52232]
[1778401489037,31.6,80831.96,0.0,0.13079,9e-05,15.52214]
[1778401494163,31.6,80832.76,0.0,0.13085,9e-05,15.52778]
[1778401500118,31.6,80833.88,0.0,0.13096,9e-05,15.53682]
[1778401502925,31.6,80833.06,0.0,0.13089,9e-05,15.53078]
[1778401503135,31.6,80834.33,0.0,0.13101,9e-05,15.54076]
[1778401508170,31.6,80831.23,0.0,0.13073,9e-05,15.51738]
[1778401513206,31.6,80831.91,0.0,0.1308,9e-05,15.52326]
[1778401520254,31.6,80834.53,0.0,0.13105,9e-05,15.5444]
[1778401525294,31.6,80839.41,0.0,0.13151,9e-05,15.5827]
[1778401526896,31.6,80849.48,0.0,0.13245,9e-05,15.6613]
[1778401532698,31.6,80858.08,0.0,0.13323,9e-05,15.72471]
[1778401532900,31.6,80858.08,0.0,0.13323,9e-05,15.72471]
[1778401532966,31.6,80858.08,0.0,0.13323,9e-05,15.72471]
[1778401533136,31.6,80858.08,0.0,0.13323,9e-05,15.72471]
[1778401533217,31.6,80860.96,0.0,0.1335,9e-05,15.7472]
[1778401535552,31.6,80867.19,0.0,0.13408,9e-05,15.79574]
[1778401535603,31.6,80879.76,0.0,0.13526,9e-05,15.89343]
[1778401536859,31.6,80879.76,0.0,0.13526,9e-05,15.89343]
[1778401536960,31.6,80884.09,0.0,0.13567,9e-05,15.92709]
[1778401538869,31.6,80883.92,0.0,0.13565,9e-05,15.9257]
[1778401539145,31.6,80883.92,0.0,0.13565,9e-05,15.9257]
[1778401539186,31.6,80888.44,0.0,0.13608,9e-05,15.96076]
[1778401540189,31.6,80888.44,0.0,0.13608,9e-05,15.96076]
[1778401540719,31.6,80891.85,0.0,0.1364,9e-05,15.98718]
[1778401540745,31.6,80901.65,0.0,0.13733,0.0001,16.06334]
[1778401541799,31.6,80901.65,0.0,0.13733,0.0001,16.06334]
[1778401541894,31.6,80906.4,0.0,0.13777,0.0001,16.10008]
[1778401545450,31.6,80901.5,0.0,0.1373,0.0001,16.06104]
[1778401545458,31.6,80901.5,0.0,0.1373,0.0001,16.06104]
[1778401545480,31.6,80901.5,0.0,0.1373,0.0001,16.06104]
[1778401546068,31.6,80901.5,0.0,0.1373,0.0001,16.06104]
[1778401546140,31.6,80889.39,0.0,0.13615,9e-05,15.96682]
[1778401546385,31.6,80889.39,0.0,0.13615,9e-05,15.96682]
[1778401546441,31.6,80889.04,0.0,0.13612,9e-05,15.9639]
[1778401547511,31.6,80889.04,0.0,0.13612,9e-05,15.9639]
[1778401548083,31.6,80885.35,0.0,0.13577,9e-05,15.93503]
[1778401550632,31.6,80887.71,0.0,0.13599,9e-05,15.95322]
[1778401550707,31.6,80885.35,0.0,0.13576,9e-05,15.93466]
[1778401551349,31.6,80885.35,0.0,0.13576,9e-05,15.93466]
[1778401551836,31.6,80885.35,0.0,0.13576,9e-05,15.93466]
[1778401552766,31.6,80883.48,0.0,0.13558,9e-05,15.91994]
[1778401552810,31.6,80883.48,0.0,0.13558,9e-05,15.91994]
[1778401552855,31.6,80881.55,0.0,0.1354,9e-05,15.90477]
[1778401553891,31.6,80881.55,0.0,0.1354,9e-05,15.90477]
[1778401554144,31.6,80881.55,0.0,0.1354,9e-05,15.90477]
[1778401554239,31.6,80879.04,0.0,0.13516,9e-05,15.88511]
[1778401559532,31.6,80878.77,0.0,0.13513,9e-05,15.88234]
[1778401564353,31.6,80880.3,0.0,0.13526,9e-05,15.89374]
[1778401564567,31.6,80880.39,0.0,0.13527,9e-05,15.8943]
[1778401569358,31.6,80888.29,0.0,0.13601,9e-05,15.95498]
[1778401569608,31.6,80888.53,0.0,0.13603,9e-05,15.95663]
[1778401570521,31.6,80888.53,0.0,0.13603,9e-05,15.95663]
[1778401572639,31.6,80879.83,0.0,0.1352,9e-05,15.88864]
[1778401573624,31.6,80876.72,0.0,0.13491,9e-05,15.86435]
[1778401573646,31.6,80876.72,0.0,0.13491,9e-05,15.86435]
[1778401573907,31.6,80876.72,0.0,0.13491,9e-05,15.86435]
[1778401574622,31.59,80872.79,0.0,0.13454,9e-05,15.8337]
[1778401574704,31.59,80871.16,0.0,0.13439,9e-05,15.82099]
[1778401582782,31.59,80872.17,0.0,0.13448,9e-05,15.8287]
[1778401588736,31.59,80873.45,0.0,0.1346,9e-05,15.8385]
[1778401592436,31.59,80871.64,0.0,0.1344,9e-05,15.8202]
[1778401592851,31.59,80872.89,0.0,0.13451,9e-05,15.82989]
[1778401594348,31.59,80872.89,0.0,0.13451,9e-05,15.82986]
[1778401594778,31.59,80876.78,0.0,0.13488,9e-05,15.86002]
[1778401599813,31.59,80879.23,0.0,0.1351,9e-05,15.87858]
[1778401606178,31.59,80880.14,0.0,0.13518,9e-05,15.88532]
[1778401611314,31.59,80879.76,0.0,0.13514,9e-05,15.88177]
[1778401616988,31.59,80879.17,0.0,0.13507,9e-05,15.87638]
[1778401623062,31.59,80872.17,0.0,0.13441,9e-05,15.8216]
[1778401631032,31.59,80872.25,0.0,0.13442,9e-05,15.82215]
[1778401637074,31.59,80872.8,0.0,0.13447,9e-05,15.82634]
[1778401643204,31.59,80875.27,0.0,0.1347,9e-05,15.84532]
[1778401643787,31.59,80875.27,0.0,0.1347,9e-05,15.84532]
[1778401644124,31.59,80875.27,0.0,0.1347,9e-05,15.84525]
[1778401649158,31.59,80874.73,0.0,0.13464,9e-05,15.84072]
[1778401657214,31.59,80875.18,0.0,0.13465,9e-05,15.83961]
[1778401662606,31.59,80875.18,0.0,0.13465,9e-05,15.83961]
[1778401665038,31.59,80876.47,0.0,0.13477,9e-05,15.84926]
[1778401665263,31.59,80876.47,0.0,0.13477,9e-05,15.84926]
[1778401665364,31.59,80876.48,0.0,0.13477,9e-05,15.84928]
[1778401665845,31.59,80876.48,0.0,0.13477,9e-05,15.84928]
[1778401665946,31.59,80876.48,0.0,0.13477,9e-05,15.84922]
[1778401672320,31.59,80876.72,0.0,0.13479,9e-05,15.85075]
[1778401674448,31.59,80876.87,0.0,0.1348,9e-05,15.85186]
[1778401675330,31.59,80876.99,0.0,0.13481,9e-05,15.85269]
[1778401680336,31.59,80876.99,0.0,0.13481,9e-05,15.85247]
[1778401683139,31.59,80876.99,0.0,0.1348,9e-05,15.8523]
[1778401683202,31.59,80877.7,0.0,0.13487,9e-05,15.85777]
[1778401683808,31.59,80877.7,0.0,0.13487,9e-05,15.85777]
[1778401684356,31.59,80877.7,0.0,0.13487,9e-05,15.85777]
[1778401683909,31.59,80877.7,0.0,0.13487,9e-05,15.85771]
[1778401684921,31.59,80877.7,0.0,0.13487,9e-05,15.85771]
[1778401690445,31.58,80878.86,0.0,0.13497,9e-05,15.86635]
[1778401696099,31.58,80879.74,0.0,0.13505,9e-05,15.8729]
[1778401701536,31.58,80879.67,0.0,0.13504,9e-05,15.8722]
[1778401705455,31.58,80887.56,0.0,0.13578,9e-05,15.93268]
[1778401706627,31.58,80887.21,0.0,0.13574,9e-05,15.92978]
[1778401706677,31.58,80887.02,0.0,0.13572,9e-05,15.92812]
[1778401711007,31.58,80893.58,0.0,0.13634,9e-05,15.97869]
[1778401711108,31.58,80893.91,0.0,0.13634,9e-05,15.97689]
[1778401716184,31.58,80894.93,0.0,0.13642,9e-05,15.9838]
[1778401722761,31.58,80892.2,0.0,0.13614,9e-05,15.96112]
[1778401728185,31.58,80892.7,0.0,0.13618,9e-05,15.96429]
[1778401734760,31.57,80881.2,0.0,0.13509,9e-05,15.87399]
[1778401739795,31.57,80880.7,0.0,0.13504,9e-05,15.86988]
[1778401742915,31.57,80880.56,0.0,0.13502,9e-05,15.8687]
[1778401743283,31.57,80880.56,0.0,0.13502,9e-05,15.8687]
[1778401751777,31.57,80880.13,0.0,0.13498,9e-05,15.86506]
[1778401751877,31.57,80879.92,0.0,0.13496,9e-05,15.86336]
[1778401752922,31.57,80879.92,0.0,0.13496,9e-05,15.86336]
[1778401753899,31.57,80879.41,0.0,0.13491,9e-05,15.85936]
[1778401753900,31.57,80877.42,0.0,0.13472,9e-05,15.84384]
[1778401761947,31.57,80877.08,0.0,0.13469,9e-05,15.84119]
[1778401766983,31.57,80879.45,0.0,0.13491,9e-05,15.85957]
[1778401769390,31.57,80879.46,0.0,0.13491,9e-05,15.85963]
[1778401769491,31.57,80879.46,0.0,0.13491,9e-05,15.85961]
[1778401769933,31.57,80879.46,0.0,0.13491,9e-05,15.85961]
[1778401770491,31.57,80879.46,0.0,0.13491,9e-05,15.85961]
[1778401770439,31.57,80879.46,0.0,0.13491,9e-05,15.85959]
[1778401771008,31.57,80879.46,0.0,0.13491,9e-05,15.85959]
[1778401771629,31.57,80879.46,0.0,0.13488,9e-05,15.85541]
[1778401771731,31.57,80879.46,0.0,0.13488,9e-05,15.85539]
[1778401777050,31.57,80879.46,0.0,0.13488,9e-05,15.85531]
[1778401783184,31.57,80879.25,0.0,0.13486,9e-05,15.85362]
[1778401790146,31.57,80879.26,0.0,0.13486,9e-05,15.85364]
[1778401795179,31.57,80879.23,0.0,0.13486,9e-05,15.85337]
[1778401799859,31.57,80879.2,0.0,0.13486,9e-05,15.85312]
[1778401799955,31.57,80879.14,0.0,0.13485,9e-05,15.85263]
[1778401807266,31.57,80879.03,0.0,0.13484,9e-05,15.85172]
[1778401812301,31.57,80881.33,0.0,0.13505,9e-05,15.86953]
[1778401817335,31.57,80883.46,0.0,0.13525,9e-05,15.88586]
[1778401818606,31.57,80883.46,0.0,0.13525,9e-05,15.88586]
[1778401818618,31.57,80883.46,0.0,0.13525,9e-05,15.88586]
[1778401818802,31.57,80883.46,0.0,0.13525,9e-05,15.88586]
[1778401818948,31.57,80883.46,0.0,0.13525,9e-05,15.88586]
[1778401818990,31.57,80883.46,0.0,0.13525,9e-05,15.88586]
[1778401819349,31.57,80882.87,0.0,0.13519,9e-05,15.88113]
[1778401820027,31.57,80882.87,0.0,0.13519,9e-05,15.88113]
[1778401820045,31.57,80882.87,0.0,0.13519,9e-05,15.88113]
[1778401820532,31.57,80882.87,0.0,0.13519,9e-05,15.88113]
[1778401820545,31.57,80882.87,0.0,0.13519,9e-05,15.88113]
[1778401820553,31.57,80882.87,0.0,0.13519,9e-05,15.88113]
[1778401820372,31.57,80905.43,0.0,0.13733,0.0001,16.05683]
[1778401821365,31.57,80905.43,0.0,0.13733,0.0001,16.05656]
[1778401827415,31.57,80906.54,0.0,0.13741,0.0001,16.06337]
[1778401827622,31.57,80906.54,0.0,0.13741,0.0001,16.06337]
[1778401828419,31.57,80910.23,0.0,0.13776,0.0001,16.09187]
[1778401828887,31.57,80910.23,0.0,0.13776,0.0001,16.09187]
[1778401829426,31.57,80910.99,0.0,0.13782,0.0001,16.09748]
[1778401829980,31.57,80910.99,0.0,0.13782,0.0001,16.09748]
[1778401830434,31.57,80911.56,0.0,0.13788,0.0001,16.10162]
[1778401835468,31.57,80905.74,0.0,0.13728,0.0001,16.05097]
[1778401840505,31.56,80903.85,0.0,0.13709,0.0001,16.03521]
[1778401843676,31.56,80902.78,0.0,0.13698,0.0001,16.02623]
[1778401844567,31.56,80903.32,0.0,0.13702,0.0001,16.03023]
[1778401848634,31.56,80903.21,0.0,0.137,0.0001,16.02843]
[1778401848642,31.56,80903.21,0.0,0.137,0.0001,16.02843]
[1778401850677,31.56,80903.21,0.0,0.137,0.0001,16.02795]
[1778401851580,31.56,80900.57,0.0,0.13674,9e-05,16.00712]
[1778401856616,31.56,80898.0,0.0,0.13648,9e-05,15.98592]
[1778401861682,31.56,80896.06,0.0,0.13629,9e-05,15.96964]
[1778401861814,31.56,80896.06,0.0,0.13629,9e-05,15.96964]
[1778401862369,31.56,80896.06,0.0,0.13629,9e-05,15.96964]
[1778401862399,31.56,80896.06,0.0,0.13629,9e-05,15.96964]
[1778401862922,31.56,80893.7,0.0,0.13606,9e-05,15.95102]
[1778401862972,31.56,80888.79,0.0,0.13559,9e-05,15.91248]
[1778401865810,31.55,80890.06,0.0,0.13571,9e-05,15.92198]
[1778401865912,31.55,80891.85,0.0,0.13587,9e-05,15.93574]
[1778401867034,31.55,80891.85,0.0,0.13587,9e-05,15.93574]
[1778401876755,31.55,80894.5,0.0,0.1361,9e-05,15.95441]
[1778401877762,31.55,80903.91,0.0,0.13699,0.0001,16.0276]
[1778401882799,31.55,80902.72,0.0,0.13687,0.0001,16.01739]
[1778401888838,31.55,80903.68,0.0,0.13694,0.0001,16.02384]
[1778401895888,31.55,80903.3,0.0,0.13686,0.0001,16.01539]
[1778401902015,31.54,80901.03,0.0,0.13664,9e-05,15.99673]
[1778401907972,31.54,80902.3,0.0,0.13674,0.0001,16.00563]
[1778401913009,31.54,80901.77,0.0,0.13668,0.0001,16.00047]
[1778401918042,31.54,80898.59,0.0,0.13636,9e-05,15.97459]
[1778401923078,31.54,80893.4,0.0,0.13586,9e-05,15.93309]
[1778401930127,31.54,80894.0,0.0,0.1359,9e-05,15.93653]
[1778401932318,31.54,80893.66,0.0,0.13587,9e-05,15.93372]
[1778401932333,31.54,80893.66,0.0,0.13587,9e-05,15.93372]
[1778401932483,31.54,80893.66,0.0,0.13587,9e-05,15.93372]
[1778401932578,31.53,80889.25,0.0,0.13545,9e-05,15.89923]
[1778401942296,31.53,80884.73,0.0,0.13501,9e-05,15.86315]
[1778401946233,31.53,80883.22,0.0,0.13487,9e-05,15.85122]
[1778401950403,31.53,80885.38,0.0,0.13507,9e-05,15.86776]
[1778401954014,31.53,80882.31,0.0,0.13475,9e-05,15.83947]
[1778401957636,31.53,80877.26,0.0,0.13427,9e-05,15.79997]
[1778401957674,31.53,80877.12,0.0,0.13426,9e-05,15.79888]
[1778401958919,31.53,80877.17,0.0,0.13426,9e-05,15.79928]
[1778401964129,31.53,80873.24,0.0,0.13389,9e-05,15.76878]
[1778401971418,31.53,80869.01,0.0,0.1335,9e-05,15.73611]
[1778401977460,31.53,80864.38,0.0,0.13307,9e-05,15.70012]
[1778401978022,31.53,80864.38,0.0,0.13307,9e-05,15.70012]
[1778401979511,31.53,80862.92,0.0,0.13293,9e-05,15.68875]
[1778401979577,31.53,80862.03,0.0,0.13285,9e-05,15.68155]
[1778401981570,31.53,80862.03,0.0,0.13284,9e-05,15.68128]
[1778401981578,31.53,80862.03,0.0,0.13284,9e-05,15.68128]
[1778401981617,31.53,80861.88,0.0,0.13282,9e-05,15.67983]
[1778401983232,31.53,80861.88,0.0,0.13282,9e-05,15.67981]
[1778401983610,31.53,80861.88,0.0,0.13282,9e-05,15.67981]
[1778401983707,31.53,80859.2,0.0,0.13257,9e-05,15.65897]
[1778401987707,31.53,80855.94,0.0,0.13226,9e-05,15.63283]
[1778401987712,31.53,80855.94,0.0,0.13226,9e-05,15.63283]
[1778401988544,31.53,80853.38,0.0,0.13202,9e-05,15.61247]
[1778401989982,31.53,80853.25,0.0,0.132,9e-05,15.61124]
[1778401990559,31.53,80853.35,0.0,0.13201,9e-05,15.6118]
[1778401993830,31.53,80852.64,0.0,0.13194,9e-05,15.60563]
[1778401994589,31.53,80852.67,0.0,0.13194,9e-05,15.60565]
[1778401997909,31.53,80853.24,0.0,0.13198,9e-05,15.60948]
[1778401998616,31.53,80853.12,0.0,0.13197,9e-05,15.60835]
[1778402003652,31.53,80860.17,0.0,0.13263,9e-05,15.66348]
[1778402008687,31.53,80866.33,0.0,0.1332,9e-05,15.71129]
[1778402008934,31.53,80866.33,0.0,0.1332,9e-05,15.71129]
[1778402009970,31.53,80869.14,0.0,0.13346,9e-05,15.73309]
[1778402009974,31.53,80869.14,0.0,0.13346,9e-05,15.73309]
[1778402010108,31.53,80869.14,0.0,0.13346,9e-05,15.73309]
[1778402010701,31.53,80869.89,0.0,0.13353,9e-05,15.73883]
[1778402012243,31.53,80864.53,0.0,0.133,9e-05,15.69289]
[1778402012244,31.53,80864.53,0.0,0.133,9e-05,15.69289]
[1778402012715,31.53,80857.27,0.0,0.13232,9e-05,15.63642]
[1778402017750,31.53,80857.33,0.0,0.13233,9e-05,15.63722]
[1778402023793,31.53,80858.2,0.0,0.13242,9e-05,15.64435]
[1778402029837,31.53,80862.17,0.0,0.13279,9e-05,15.67548]
[1778402034871,31.53,80861.89,0.0,0.13277,9e-05,15.67356]
[1778402040912,31.53,80860.86,0.0,0.13268,9e-05,15.66613]
[1778402046954,31.53,80859.5,0.0,0.13256,9e-05,15.6563]
[1778402052063,31.53,80856.55,0.0,0.1323,9e-05,15.63415]
[1778402058036,31.53,80854.52,0.0,0.13212,9e-05,15.61941]
[1778402063068,31.53,80853.28,0.0,0.13202,9e-05,15.6107]
[1778402070116,31.54,80852.42,0.0,0.13195,9e-05,15.60533]
[1778402076280,31.54,80850.27,0.0,0.13174,9e-05,15.58528]
[1778402082273,31.54,80848.92,0.0,0.13163,9e-05,15.57644]
[1778402088242,31.54,80848.26,0.0,0.13159,9e-05,15.57259]
[1778402092021,31.54,80848.32,0.0,0.1316,9e-05,15.57368]
[1778402092024,31.54,80848.32,0.0,0.1316,9e-05,15.57368]
[1778402092792,31.54,80847.61,0.0,0.13154,9e-05,15.56838]
[1778402098312,31.55,80847.55,0.0,0.13155,9e-05,15.5692]
[1778402104488,31.55,80846.94,0.0,0.1315,9e-05,15.56534]
[1778402109747,31.55,80846.55,0.0,0.13148,9e-05,15.56341]
[1778402115431,31.55,80848.58,0.0,0.13169,9e-05,15.58092]
[1778402120467,31.55,80850.82,0.0,0.13191,9e-05,15.59939]
[1778402125501,31.55,80854.81,0.0,0.13229,9e-05,15.63135]
[1778402130536,31.56,80858.77,0.0,0.13267,9e-05,15.6631]
[1778402131371,31.56,80858.77,0.0,0.13267,9e-05,15.6631]
[1778402131544,31.56,80858.98,0.0,0.13266,9e-05,15.66074]
[1778402131970,31.56,80858.98,0.0,0.13266,9e-05,15.66074]
[1778402132028,31.56,80858.98,0.0,0.13266,9e-05,15.66074]
[1778402138158,31.56,80861.44,0.0,0.1329,9e-05,15.68066]
[1778402138681,31.56,80861.44,0.0,0.1329,9e-05,15.68066]
[1778402139853,31.56,80863.62,0.0,0.13311,9e-05,15.6977]
[1778402139879,31.56,80863.44,0.0,0.13309,9e-05,15.69638]
[1778402141324,31.56,80863.44,0.0,0.13309,9e-05,15.69646]
[1778402142532,31.56,80863.6,0.0,0.13311,9e-05,15.69777]
[1778402148667,31.56,80864.13,0.0,0.13316,9e-05,15.70224]
[1778402150767,31.56,80864.04,0.0,0.13315,9e-05,15.70158]
[1778402150891,31.56,80866.13,0.0,0.13335,9e-05,15.71785]
[1778402156146,31.56,80868.32,0.0,0.13355,9e-05,15.73482]
[1778402158471,31.56,80865.33,0.0,0.13327,9e-05,15.71154]
[1778402158736,31.56,80865.17,0.0,0.13326,9e-05,15.7103]
[1778402163771,31.56,80862.27,0.0,0.13299,9e-05,15.68778]
[1778402170822,31.56,80861.92,0.0,0.13296,9e-05,15.68533]
[1778402175858,31.56,80864.53,0.0,0.13321,9e-05,15.7058]
[1778402180892,31.56,80864.53,0.0,0.13321,9e-05,15.70592]
[1778402185927,31.56,80864.51,0.0,0.13321,9e-05,15.70589]
[1778402190962,31.56,80864.32,0.0,0.13319,9e-05,15.70457]
[1778402197008,31.56,80864.31,0.0,0.13316,9e-05,15.70052]
[1778402202118,31.56,80859.5,0.0,0.13272,9e-05,15.66371]
[1778402208081,31.56,80862.02,0.0,0.13295,9e-05,15.68311]
[1778402214122,31.56,80862.42,0.0,0.13298,9e-05,15.68522]
[1778402221173,31.56,80860.94,0.0,0.13283,9e-05,15.67275]
[1778402227164,31.56,80862.19,0.0,0.13294,9e-05,15.6819]
[1778402228298,31.56,80862.35,0.0,0.13295,9e-05,15.68284]
[1778402235271,31.55,80857.38,0.0,0.13246,9e-05,15.64172]
[1778402242397,31.55,80858.9,0.0,0.13256,9e-05,15.65051]
[1778402248361,31.54,80857.63,0.0,0.13241,9e-05,15.63812]
[1778402253396,31.54,80856.23,0.0,0.13223,9e-05,15.6211]
[1778402258436,31.54,80855.75,0.0,0.13216,9e-05,15.61542]
[1778402259436,31.54,80855.75,0.0,0.13216,9e-05,15.61542]
[1778402259583,31.54,80855.44,0.0,0.13213,9e-05,15.61263]
[1778402265663,31.54,80854.71,0.0,0.13207,9e-05,15.60787]
[1778402271647,31.54,80854.56,0.0,0.13207,9e-05,15.60822]
[1778402282690,31.54,80852.58,0.0,0.13191,9e-05,15.59421]
[1778402283859,31.55,80856.19,0.0,0.13226,9e-05,15.62361]
[1778402283886,31.55,80856.19,0.0,0.13226,9e-05,15.62383]
[1778402288299,31.55,80858.6,0.0,0.1325,9e-05,15.64342]
[1778402288338,31.55,80858.6,0.0,0.1325,9e-05,15.64364]
[1778402293479,31.55,80860.77,0.0,0.13271,9e-05,15.66136]
[1778402300246,31.55,80860.77,0.0,0.13273,9e-05,15.66265]
[1778402305761,31.55,80857.56,0.0,0.13245,9e-05,15.63919]
[1778402310984,31.55,80856.37,0.0,0.13235,9e-05,15.63077]
[1778402311049,31.55,80855.64,0.0,0.13225,9e-05,15.62115]
[1778402316056,31.56,80854.9,0.0,0.13219,9e-05,15.61621]
[1778402321066,31.56,80855.49,0.0,0.13226,9e-05,15.62181]
[1778402326066,31.56,80855.49,0.0,0.13227,9e-05,15.62281]
[1778402329156,31.56,80857.14,0.0,0.13244,9e-05,15.63641]
[1778402335971,31.56,80858.74,0.0,0.1326,9e-05,15.65019]
[1778402341285,31.56,80857.72,0.0,0.13252,9e-05,15.64303]
[1778402341310,31.56,80857.72,0.0,0.13252,9e-05,15.64303]
[1778402341856,31.56,80857.72,0.0,0.13252,9e-05,15.64303]
[1778402344172,31.56,80856.66,0.0,0.13243,9e-05,15.63537]
[1778402344185,31.56,80856.66,0.0,0.13243,9e-05,15.63537]
[1778402344205,31.57,80856.66,0.0,0.13243,9e-05,15.63575]
[1778402351076,31.57,80854.45,0.0,0.13224,9e-05,15.61972]
[1778402351778,31.57,80854.45,0.0,0.13224,9e-05,15.61972]
[1778402351789,31.57,80854.45,0.0,0.13224,9e-05,15.61972]
[1778402351875,31.57,80854.49,0.0,0.13224,9e-05,15.62022]
[1778402353462,31.57,80854.49,0.0,0.13224,9e-05,15.62022]
[1778402354097,31.57,80854.49,0.0,0.13225,9e-05,15.62059]
[1778402354466,31.57,80854.49,0.0,0.13225,9e-05,15.62059]
[1778402354552,31.57,80855.38,0.0,0.13233,9e-05,15.62768]
[1778402362431,31.57,80855.38,0.0,0.13234,9e-05,15.62841]
[1778402368575,31.57,80856.71,0.0,0.13248,9e-05,15.63966]
[1778402379269,31.58,80858.77,0.0,0.13268,9e-05,15.6544]
[1778402387332,31.58,80860.24,0.0,0.13283,9e-05,15.66728]
[1778402393468,31.58,80862.03,0.0,0.13301,9e-05,15.68222]
[1778402399413,31.58,80861.44,0.0,0.13297,9e-05,15.6787]
[1778402404448,31.58,80862.44,0.0,0.13307,9e-05,15.68721]
[1778402405130,31.58,80862.44,0.0,0.13307,9e-05,15.6874]
[1778402405587,31.58,80862.44,0.0,0.13307,9e-05,15.6874]
[1778402405592,31.58,80862.44,0.0,0.13307,9e-05,15.6874]
[1778402405602,31.58,80862.44,0.0,0.13307,9e-05,15.6874]
[1778402405699,31.58,80861.92,0.0,0.13303,9e-05,15.68355]
[1778402407329,31.58,80861.92,0.0,0.13303,9e-05,15.68374]
[1778402407345,31.58,80861.92,0.0,0.13303,9e-05,15.68374]
[1778402408736,31.58,80859.7,0.0,0.13283,9e-05,15.66671]
[1778402408747,31.58,80857.54,0.0,0.13263,9e-05,15.65017]
[1778402415076,31.59,80856.14,0.0,0.13251,9e-05,15.64039]
[1778402421766,31.59,80855.3,0.0,0.13243,9e-05,15.63397]
[1778402427799,31.59,80852.28,0.0,0.13215,9e-05,15.61024]
[1778402433748,31.59,80844.98,0.0,0.13145,9e-05,15.5502]
[1778402440700,31.59,80844.51,0.0,0.13142,9e-05,15.54731]
[1778402443569,31.59,80843.68,0.0,0.13134,9e-05,15.54111]
[1778402444054,31.59,80843.68,0.0,0.13134,9e-05,15.54111]
[1778402444582,31.59,80835.15,0.0,0.13056,9e-05,15.47492]
[1778402445560,31.59,80835.15,0.0,0.13055,9e-05,15.4747]
[1778402445567,31.59,80835.15,0.0,0.13055,9e-05,15.4747]
[1778402445735,31.59,80833.82,0.0,0.13043,9e-05,15.4642]
[1778402451336,31.59,80833.34,0.0,0.13037,9e-05,15.45965]
[1778402455740,31.58,80829.94,0.0,0.13005,9e-05,15.43236]
[1778402460843,31.58,80820.66,0.0,0.12919,9e-05,15.3598]
[1778402465952,31.58,80816.7,0.0,0.12882,9e-05,15.32884]
[1778402471922,31.58,80814.28,0.0,0.1286,9e-05,15.3098]
[1778402474244,31.58,80816.16,0.0,0.12877,9e-05,15.32427]
[1778402474818,31.58,80817.75,0.0,0.12891,9e-05,15.33648]
[1778402475319,31.58,80817.75,0.0,0.12891,9e-05,15.33641]
[1778402475911,31.58,80817.75,0.0,0.12891,9e-05,15.33641]
[1778402476170,31.58,80817.75,0.0,0.12891,9e-05,15.33641]
[1778402476237,31.58,80818.83,0.0,0.12901,9e-05,15.34467]
[1778402477162,31.58,80818.83,0.0,0.12901,9e-05,15.34467]
[1778402477263,31.58,80815.59,0.0,0.12871,9e-05,15.31955]
[1778402477662,31.58,80815.59,0.0,0.12871,9e-05,15.31955]
[1778402477967,31.58,80815.59,0.0,0.12871,9e-05,15.31947]
[1778402483000,31.58,80811.43,0.0,0.12833,9e-05,15.2871]
[1778402488035,31.58,80807.66,0.0,0.12799,9e-05,15.25805]
[1778402490087,31.58,80810.86,0.0,0.12828,9e-05,15.28272]
[1778402490126,31.58,80810.25,0.0,0.12822,9e-05,15.27794]
[1778402492280,31.58,80810.25,0.0,0.12819,9e-05,15.27373]
[1778402492290,31.58,80810.25,0.0,0.12819,9e-05,15.27373]
[1778402493070,31.58,80810.54,0.0,0.12822,9e-05,15.27579]
[1778402498111,31.58,80805.58,0.0,0.12776,9e-05,15.23708]
[1778402502248,31.58,80805.01,0.0,0.12771,9e-05,15.23255]
[1778402502794,31.58,80804.88,0.0,0.12769,9e-05,15.23141]
[1778402503478,31.58,80804.41,0.0,0.12765,9e-05,15.22772]
[1778402504254,31.58,80813.29,0.0,0.12846,9e-05,15.29617]
[1778402510195,31.58,80811.43,0.0,0.12827,9e-05,15.2808]
[1778402517116,31.58,80810.59,0.0,0.12819,9e-05,15.27342]
[1778402518568,31.58,80810.59,0.0,0.12818,9e-05,15.27307]
[1778402518669,31.57,80810.59,0.0,0.12818,9e-05,15.27271]
[1778402524279,31.57,80810.59,0.0,0.12817,9e-05,15.27236]
[1778402524380,31.57,80809.47,0.0,0.12806,9e-05,15.26304]
[1778402525832,31.57,80809.47,0.0,0.12806,9e-05,15.26304]
[1778402525933,31.57,80809.47,0.0,0.12806,9e-05,15.26287]
[1778402526925,31.57,80809.47,0.0,0.12806,9e-05,15.26287]
[1778402527326,31.57,80809.47,0.0,0.12806,9e-05,15.26287]
[1778402532583,31.57,80809.47,0.0,0.12805,9e-05,15.26203]
[1778402532684,31.57,80808.52,0.0,0.12796,9e-05,15.25438]
[1778402538391,31.57,80811.78,0.0,0.12824,9e-05,15.27839]
[1778402543246,31.57,80811.87,0.0,0.12825,9e-05,15.2785]
[1778402543347,31.57,80811.85,0.0,0.12824,9e-05,15.27815]
[1778402543847,31.57,80811.85,0.0,0.12824,9e-05,15.27815]
[1778402543947,31.57,80811.85,0.0,0.12824,9e-05,15.27797]
[1778402546066,31.57,80811.85,0.0,0.12824,9e-05,15.27797]
[1778402546076,31.57,80811.85,0.0,0.12824,9e-05,15.27797]
[1778402546167,31.57,80811.85,0.0,0.12824,9e-05,15.27759]
[1778402552593,31.57,80812.02,0.0,0.12821,9e-05,15.27352]
[1778402558531,31.56,80811.66,0.0,0.12816,9e-05,15.26979]
[1778402569605,31.56,80811.75,0.0,0.12815,9e-05,15.26902]
[1778402576657,31.56,80811.51,0.0,0.12812,9e-05,15.2664]
[1778402581692,31.56,80811.25,0.0,0.12809,9e-05,15.26389]
[1778402586727,31.56,80812.03,0.0,0.12816,9e-05,15.26942]
[1778402591763,31.56,80812.97,0.0,0.12824,9e-05,15.27615]
[1778402602943,31.56,80812.42,0.0,0.12817,9e-05,15.27081]
[1778402611903,31.55,80812.42,0.0,0.12814,9e-05,15.26588]
[1778402617945,31.55,80819.52,0.0,0.12878,9e-05,15.32034]
[1778402622983,31.55,80823.09,0.0,0.1291,9e-05,15.34764]
[1778402628016,31.55,80824.7,0.0,0.12925,9e-05,15.35982]
[1778402633157,31.55,80826.5,0.0,0.12941,9e-05,15.3735]
[1778402637719,31.55,80826.5,0.0,0.12941,9e-05,15.37337]
[1778402638873,31.55,80826.5,0.0,0.1294,9e-05,15.37328]
[1778402644063,31.55,80828.73,0.0,0.12961,9e-05,15.39032]
[1778402650179,31.55,80829.58,0.0,0.12968,9e-05,15.39664]
[1778402655212,31.55,80829.93,0.0,0.12971,9e-05,15.39918]
[1778402660248,31.55,80831.26,0.0,0.12983,9e-05,15.40932]
[1778402668304,31.55,80832.12,0.0,0.12991,9e-05,15.41566]
[1778402673436,31.55,80832.73,0.0,0.12993,9e-05,15.41603]
[1778402679381,31.55,80833.32,0.0,0.12998,9e-05,15.42035]
[1778402684415,31.55,80833.63,0.0,0.13001,9e-05,15.42256]
[1778402689451,31.55,80834.02,0.0,0.13004,9e-05,15.42539]
[1778402694485,31.55,80834.28,0.0,0.13006,9e-05,15.4272]
[1778402699520,31.55,80834.54,0.0,0.13009,9e-05,15.42897]
[1778402708808,31.55,80834.77,0.0,0.1301,9e-05,15.43058]
[1778402715782,31.55,80834.98,0.0,0.13012,9e-05,15.43187]
[1778402721773,31.55,80835.14,0.0,0.13013,9e-05,15.43269]
[1778402722904,31.55,80835.14,0.0,0.13013,9e-05,15.43269]
[1778402728297,31.55,80835.11,0.0,0.13012,9e-05,15.43234]
[1778402733764,31.55,80835.58,0.0,0.13013,9e-05,15.43144]
[1778402738799,31.55,80837.89,0.0,0.13034,9e-05,15.4491]
[1778402748870,31.55,80835.28,0.0,0.1301,9e-05,15.42848]
[1778402755920,31.55,80835.32,0.0,0.1301,9e-05,15.42855]
[1778402760955,31.54,80835.38,0.0,0.1301,9e-05,15.42884]
[1778402766997,31.54,80835.6,0.0,0.13012,9e-05,15.43033]
[1778402772130,31.54,80835.59,0.0,0.13012,9e-05,15.43007]
[1778402778074,31.54,80835.57,0.0,0.13011,9e-05,15.42969]
[1778402783110,31.54,80835.58,0.0,0.13011,9e-05,15.42957]
[1778402788144,31.54,80834.25,0.0,0.12999,9e-05,15.4191]
[1778402793178,31.54,80834.77,0.0,0.13,9e-05,15.41883]
[1778402796590,31.54,80834.82,0.0,0.13001,9e-05,15.41916]
[1778402796692,31.54,80834.75,0.0,0.13,9e-05,15.41859]
[1778402797207,31.54,80834.87,0.0,0.13001,9e-05,15.41949]
[1778402797897,31.54,80834.87,0.0,0.13001,9e-05,15.41949]
[1778402797905,31.54,80834.87,0.0,0.13001,9e-05,15.41949]
[1778402798214,31.54,80831.87,0.0,0.12974,9e-05,15.39623]
[1778402805262,31.54,80826.08,0.0,0.12919,9e-05,15.34995]
[1778402812411,31.54,80818.21,0.0,0.12846,9e-05,15.28813]
[1778402818525,31.54,80816.23,0.0,0.12827,9e-05,15.27278]
[1778402824605,31.54,80815.83,0.0,0.12823,9e-05,15.26928]
[1778402834470,31.54,80822.07,0.0,0.1288,9e-05,15.317]
[1778402839506,31.54,80822.68,0.0,0.12885,9e-05,15.32142]
[1778402850114,31.54,80822.6,0.0,0.12884,9e-05,15.32064]
[1778402854394,31.54,80825.1,0.0,0.12903,9e-05,15.33531]
[1778402854784,31.54,80825.74,0.0,0.12909,9e-05,15.34024]
[1778402854849,31.54,80825.74,0.0,0.12909,9e-05,15.34024]
[1778402855619,31.54,80829.28,0.0,0.12942,9e-05,15.36761]
[1778402856626,31.54,80844.35,0.0,0.1308,9e-05,15.4843]
[1778402856907,31.54,80844.35,0.0,0.1308,9e-05,15.4843]
[1778402857543,31.54,80844.35,0.0,0.1308,9e-05,15.4843]
[1778402857835,31.54,80847.39,0.0,0.13108,9e-05,15.50766]
[1778402861919,31.53,80846.41,0.0,0.13098,9e-05,15.49905]
[1778402862670,31.53,80846.64,0.0,0.131,9e-05,15.50059]
[1778402863530,31.53,80846.64,0.0,0.131,9e-05,15.50059]
[1778402863679,31.53,80846.71,0.0,0.131,9e-05,15.50088]
[1778402864978,31.53,80848.74,0.0,0.13119,9e-05,15.51637]
[1778402865353,31.53,80848.74,0.0,0.13119,9e-05,15.51637]
[1778402867762,31.53,80847.13,0.0,0.13103,9e-05,15.50308]
[1778402874576,31.53,80847.65,0.0,0.13106,9e-05,15.50552]
[1778402881801,31.53,80848.47,0.0,0.1311,9e-05,15.50943]
[1778402886823,31.52,80848.78,0.0,0.13112,9e-05,15.51107]
[1778402893523,31.52,80849.45,0.0,0.13117,9e-05,15.51526]
[1778402894136,31.52,80852.18,0.0,0.13141,9e-05,15.53543]
[1778402894594,31.52,80852.18,0.0,0.13141,9e-05,15.53543]
[1778402896831,31.52,80851.28,0.0,0.13132,9e-05,15.52764]
[1778402897983,31.52,80851.09,0.0,0.1313,9e-05,15.52591]
[1778402900256,31.52,80851.01,0.0,0.13128,9e-05,15.52477]
[1778402900959,31.52,80850.55,0.0,0.13124,9e-05,15.52095]
[1778402903671,31.52,80850.55,0.0,0.13123,9e-05,15.52045]
[1778402905910,31.52,80850.38,0.0,0.13121,9e-05,15.51863]
[1778402913111,31.51,80847.16,0.0,0.13086,9e-05,15.48743]
[1778402919058,31.51,80847.16,0.0,0.13084,9e-05,15.48619]
[1778402924096,31.51,80846.73,0.0,0.13079,9e-05,15.48186]
[1778402933251,31.51,80846.69,0.0,0.13077,9e-05,15.4798]
[1778402943323,31.5,80846.89,0.0,0.13076,9e-05,15.47934]
[1778402951286,31.5,80847.18,0.0,0.13077,9e-05,15.48]
[1778402963461,31.5,80849.5,0.0,0.13095,9e-05,15.49546]
[1778402969412,31.5,80848.45,0.0,0.13084,9e-05,15.48608]
[1778402974447,31.49,80845.96,0.0,0.13057,9e-05,15.46168]
[1778402983601,31.49,80846.9,0.0,0.13064,9e-05,15.46754]
[1778402993671,31.49,80848.41,0.0,0.13076,9e-05,15.47768]
[1778402999622,31.49,80848.69,0.0,0.13077,9e-05,15.47888]
[1778403011707,31.48,80848.76,0.0,0.13075,9e-05,15.47751]
[1778403018762,31.48,80848.63,0.0,0.13073,9e-05,15.47544]
[1778403023792,31.48,80848.6,0.0,0.13072,9e-05,15.47446]
[1778403028827,31.48,80847.66,0.0,0.13062,9e-05,15.46643]
[1778403033973,31.48,80849.42,0.0,0.13074,9e-05,15.475]
[1778403039903,31.48,80848.65,0.0,0.13066,9e-05,15.46799]
[1778403044940,31.48,80848.43,0.0,0.13063,9e-05,15.46544]
[1778403049974,31.47,80849.33,0.0,0.1307,9e-05,15.4716]
[1778403055012,31.47,80845.87,0.0,0.13037,9e-05,15.44392]
[1778403062596,31.47,80845.87,0.0,0.13037,9e-05,15.44336]
[1778403062697,31.47,80845.89,0.0,0.13036,9e-05,15.4431]
[1778403066693,31.47,80846.07,0.0,0.13038,9e-05,15.4442]
[1778403066717,31.47,80845.94,0.0,0.13036,9e-05,15.44286]
[1778403074253,31.47,80845.94,0.0,0.13034,9e-05,15.44154]
[1778403080184,31.47,80845.06,0.0,0.13025,9e-05,15.43377]
[1778403085219,31.47,80845.14,0.0,0.13025,9e-05,15.43361]
[1778403090254,31.47,80844.53,0.0,0.13018,9e-05,15.4282]
[1778403096296,31.46,80847.06,0.0,0.13038,9e-05,15.44303]
[1778403101331,31.46,80848.59,0.0,0.13052,9e-05,15.45438]
[1778403108197,31.46,80851.12,0.0,0.13075,9e-05,15.47361]
[1778403108234,31.46,80851.12,0.0,0.13075,9e-05,15.47361]
[1778403108435,31.46,80851.12,0.0,0.13075,9e-05,15.47361]
[1778403108442,31.46,80851.12,0.0,0.13075,9e-05,15.47361]
[1778403108528,31.46,80850.25,0.0,0.13066,9e-05,15.46656]
[1778403110070,31.46,80850.25,0.0,0.13066,9e-05,15.46648]
[1778403115429,31.46,80849.83,0.0,0.13062,9e-05,15.46282]
[1778403120464,31.46,80852.12,0.0,0.13082,9e-05,15.47991]
[1778403126826,31.46,80851.32,0.0,0.13073,9e-05,15.47242]
[1778403128755,31.46,80851.32,0.0,0.13072,9e-05,15.47128]
[1778403129728,31.46,80851.36,0.0,0.13072,9e-05,15.47122]
[1778403130121,31.46,80851.36,0.0,0.13071,9e-05,15.47086]
[1778403131808,31.45,80851.36,0.0,0.13071,9e-05,15.47051]
[1778403131909,31.45,80853.99,0.0,0.13095,9e-05,15.4906]
[1778403138592,31.45,80853.99,0.0,0.13092,9e-05,15.48806]
[1778403144743,31.45,80854.99,0.0,0.13098,9e-05,15.49383]
[1778403151683,31.44,80854.93,0.0,0.13092,9e-05,15.4869]
[1778403157725,31.44,80855.36,0.0,0.13094,9e-05,15.48814]
[1778403164775,31.44,80856.42,0.0,0.131,9e-05,15.49375]
[1778403169809,31.43,80858.12,0.0,0.13114,9e-05,15.50497]
[1778403170826,31.43,80858.12,0.0,0.13114,9e-05,15.50497]
[1778403171150,31.43,80858.97,0.0,0.13121,9e-05,15.51116]
[1778403171251,31.43,80858.97,0.0,0.1312,9e-05,15.51074]
[1778403178692,31.43,80858.97,0.0,0.13119,9e-05,15.50945]
[1778403183828,31.42,80857.16,0.0,0.13098,9e-05,15.49203]
[1778403192072,31.42,80859.3,0.0,0.13112,9e-05,15.50427]
[1778403193998,31.42,80859.3,0.0,0.13112,9e-05,15.50427]
[1778403194099,31.42,80859.3,0.0,0.13111,9e-05,15.50338]
[1778403196218,31.42,80859.3,0.0,0.13111,9e-05,15.50338]
[1778403196319,31.41,80859.3,0.0,0.1311,9e-05,15.50249]
[1778403199553,31.41,80859.3,0.02,0.1311,9e-05,15.50205]
[1778403203069,31.41,80860.31,0.02,0.13116,9e-05,15.50763]
[1778403211107,31.4,80860.59,0.02,0.13111,9e-05,15.50148]
[1778403216142,31.4,80861.07,0.02,0.13113,9e-05,15.50291]
[1778403220566,31.4,80859.66,0.02,0.13098,9e-05,15.49057]
[1778403226212,31.39,80855.16,0.02,0.13052,9e-05,15.45257]
[1778403232359,31.39,80852.93,0.02,0.13029,9e-05,15.43278]
[1778403238293,31.39,80852.91,0.02,0.13026,9e-05,15.43025]
[1778403239432,31.39,80852.91,0.02,0.13026,9e-05,15.43025]
[1778403241292,31.38,80852.95,0.02,0.13025,9e-05,15.42974]
[1778403247359,31.38,80844.64,0.02,0.12945,9e-05,15.36257]
[1778403252501,31.38,80842.23,0.02,0.12921,9e-05,15.34213]
[1778403262465,31.37,80839.7,0.02,0.12893,9e-05,15.31904]
[1778403269515,31.37,80839.06,0.02,0.12884,9e-05,15.31156]
[1778403274549,31.37,80836.46,0.02,0.12855,9e-05,15.28538]
[1778403275415,31.37,80836.46,0.02,0.12855,9e-05,15.28538]
[1778403280592,31.36,80842.23,0.02,0.12906,9e-05,15.32782]
[1778403286784,31.36,80842.47,0.02,0.12907,9e-05,15.32886]
[1778403292788,31.35,80846.93,0.02,0.12943,9e-05,15.35944]
[1778403295966,31.35,80847.5,0.02,0.12947,9e-05,15.36305]
[1778403296067,31.35,80849.12,0.02,0.12962,9e-05,15.37524]
[1778403297584,31.35,80849.12,0.02,0.12961,9e-05,15.37482]
[1778403298013,31.35,80849.12,0.02,0.12961,9e-05,15.37482]
[1778403298088,31.35,80851.49,0.02,0.12983,9e-05,15.39286]
[1778403305766,31.35,80854.7,0.02,0.13008,9e-05,15.41437]
[1778403312930,31.34,80856.62,0.02,0.13022,9e-05,15.42629]
[1778403319082,31.34,80858.22,0.02,0.13034,9e-05,15.43661]
[1778403320460,31.34,80858.3,0.02,0.13035,9e-05,15.43682]
[1778403320504,31.34,80858.3,0.02,0.13034,9e-05,15.436]
[1778403325906,31.33,80858.35,0.02,0.13032,9e-05,15.43437]
[1778403330942,31.33,80858.76,0.02,0.13033,9e-05,15.43566]
[1778403340005,31.32,80859.52,0.02,0.13033,9e-05,15.43409]
[1778403349067,31.32,80860.49,0.02,0.1304,9e-05,15.43968]
[1778403354102,31.32,80861.07,0.02,0.13044,9e-05,15.44349]
[1778403360021,31.32,80861.29,0.02,0.13046,9e-05,15.44506]
[1778403366162,31.32,80861.68,0.02,0.13048,9e-05,15.44683]
[1778403371260,31.32,80861.87,0.02,0.13048,9e-05,15.44692]
[1778403379205,31.31,80862.2,0.02,0.13049,9e-05,15.44775]
[1778403379706,31.31,80862.2,0.02,0.13049,9e-05,15.44775]
[1778403379917,31.31,80862.2,0.02,0.13048,9e-05,15.44636]
[1778403392365,31.3,80862.42,0.02,0.13041,9e-05,15.4395]
[1778403396034,31.3,80862.57,0.02,0.13042,9e-05,15.44001]
[1778403396122,31.3,80862.57,0.02,0.13042,9e-05,15.43968]
[1778403403113,31.3,80862.66,0.02,0.13042,9e-05,15.43973]
[1778403404212,31.3,80862.63,0.02,0.13039,9e-05,15.43787]
[1778403404227,31.3,80862.63,0.02,0.13039,9e-05,15.43755]
[1778403410494,31.29,80862.72,0.02,0.13037,9e-05,15.436]
[1778403416902,31.29,80862.65,0.02,0.13035,9e-05,15.43419]
[1778403418491,31.29,80862.7,0.02,0.13034,9e-05,15.43394]
[1778403418498,31.29,80862.7,0.02,0.13034,9e-05,15.43331]
[1778403423703,31.29,80862.7,0.02,0.13032,9e-05,15.43174]
[1778403430635,31.28,80862.49,0.02,0.13027,9e-05,15.4279]
[1778403436450,31.28,80862.63,0.02,0.13027,9e-05,15.42806]
[1778403436858,31.28,80862.63,0.02,0.13027,9e-05,15.42806]
[1778403436899,31.28,80862.63,0.02,0.13026,9e-05,15.42712]
[1778403441953,31.28,80862.66,0.02,0.13025,9e-05,15.4261]
[1778403442135,31.28,80862.66,0.02,0.13025,9e-05,15.4261]
[1778403443855,31.28,80861.85,0.02,0.13017,9e-05,15.41916]
[1778403446899,31.28,80851.98,0.02,0.12924,9e-05,15.34142]
[1778403447055,31.28,80851.98,0.02,0.12924,9e-05,15.34142]
[1778403453913,31.28,80842.76,0.02,0.12834,9e-05,15.2637]
[1778403455062,31.28,80842.76,0.02,0.12834,9e-05,15.2637]
[1778403455075,31.28,80842.76,0.02,0.12834,9e-05,15.2637]
[1778403461969,31.27,80838.41,0.02,0.12792,9e-05,15.22812]
[1778403469906,31.27,80838.41,0.02,0.1279,9e-05,15.22641]
[1778403471240,31.27,80838.41,0.02,0.1279,9e-05,15.22641]
[1778403479721,31.27,80833.56,0.02,0.12745,9e-05,15.18825]
[1778403480322,31.27,80831.02,0.02,0.1272,9e-05,15.16711]
[1778403486020,31.27,80827.5,0.02,0.12687,9e-05,15.1389]
[1778403492180,31.26,80827.47,0.02,0.12686,9e-05,15.13796]
[1778403498105,31.26,80826.96,0.02,0.1268,9e-05,15.13327]
[1778403498380,31.26,80826.96,0.02,0.1268,9e-05,15.13327]
[1778403507372,31.26,80825.87,0.02,0.1267,9e-05,15.1243]
[1778403516232,31.26,80825.47,0.02,0.12661,9e-05,15.11537]
[1778403522273,31.26,80825.91,0.02,0.12665,9e-05,15.11814]
[1778403527367,31.26,80826.03,0.02,0.12666,9e-05,15.11908]
[1778403533148,31.26,80826.46,0.02,0.12669,9e-05,15.12174]
[1778403539890,31.26,80826.86,0.02,0.12672,9e-05,15.12463]
[1778403550471,31.26,80826.72,0.02,0.1267,9e-05,15.12323]
[1778403555507,31.26,80826.51,0.02,0.12668,9e-05,15.12142]
[1778403560730,31.26,80826.43,0.02,0.12667,9e-05,15.12062]
[1778403572745,31.26,80829.68,0.02,0.12693,9e-05,15.1411]
[1778403577930,31.26,80831.35,0.02,0.12709,9e-05,15.15404]
[1778403584208,31.26,80837.01,0.02,0.1276,9e-05,15.19795]
[1778403590098,31.25,80836.95,0.02,0.1276,9e-05,15.19723]
[1778403591788,31.25,80836.48,0.02,0.12755,9e-05,15.19344]
[1778403591813,31.25,80836.48,0.02,0.12755,9e-05,15.19344]
[1778403592323,31.25,80836.48,0.02,0.12755,9e-05,15.19344]
[1778403597803,31.25,80837.23,0.02,0.12761,9e-05,15.19874]
[1778403602667,31.25,80832.77,0.02,0.1272,9e-05,15.16355]
[1778403606861,31.25,80837.7,0.02,0.12764,9e-05,15.20131]
[1778403606868,31.25,80837.7,0.02,0.12764,9e-05,15.20131]
[1778403606931,31.25,80840.14,0.02,0.12786,9e-05,15.22015]
[1778403608882,31.25,80849.59,0.02,0.12873,9e-05,15.29338]
[1778403613916,31.25,80851.26,0.02,0.12887,9e-05,15.30507]
[1778403618950,31.25,80851.23,0.02,0.12885,9e-05,15.3034]
[1778403622620,31.25,80850.46,0.02,0.12877,9e-05,15.29653]
[1778403622623,31.25,80850.46,0.02,0.12877,9e-05,15.29653]
[1778403622631,31.25,80850.46,0.02,0.12877,9e-05,15.29653]
[1778403622783,31.25,80850.46,0.02,0.12877,9e-05,15.29653]
[1778403622899,31.25,80850.46,0.02,0.12877,9e-05,15.29653]
[1778403623335,31.25,80858.73,0.02,0.12953,9e-05,15.3608]
[1778403623644,31.25,80858.73,0.02,0.12953,9e-05,15.3608]
[1778403623990,31.25,80858.73,0.02,0.12953,9e-05,15.3608]
[1778403624993,31.24,80881.55,0.02,0.13165,9e-05,15.53862]
[1778403625940,31.24,80881.55,0.02,0.13165,9e-05,15.53862]
[1778403628926,31.24,80889.44,0.02,0.13238,9e-05,15.59973]
[1778403628960,31.24,80889.44,0.02,0.13238,9e-05,15.59973]
[1778403634058,31.24,80884.44,0.02,0.13186,9e-05,15.55417]
[1778403635400,31.24,80884.44,0.02,0.13186,9e-05,15.55417]
[1778403640254,31.24,80889.62,0.02,0.13232,9e-05,15.59294]
[1778403642671,31.24,80889.63,0.02,0.13231,9e-05,15.59221]
[1778403643241,31.24,80889.63,0.02,0.13231,9e-05,15.59221]
[1778403649164,31.23,80891.02,0.02,0.1324,9e-05,15.59993]
[1778403651775,31.23,80888.83,0.02,0.13219,9e-05,15.58194]
[1778403653448,31.23,80884.8,0.02,0.1318,9e-05,15.54997]
[1778403653650,31.23,80882.87,0.02,0.13162,9e-05,15.53448]
[1778403654198,31.23,80882.87,0.02,0.13161,9e-05,15.53414]
[1778403661248,31.22,80878.47,0.02,0.13118,9e-05,15.49761]
[1778403666284,31.22,80873.13,0.02,0.13066,9e-05,15.45433]
[1778403671318,31.22,80871.89,0.02,0.13053,9e-05,15.44333]
[1778403676352,31.22,80870.39,0.02,0.13037,9e-05,15.43054]
[1778403681388,31.22,80871.49,0.02,0.13046,9e-05,15.4381]
[1778403682560,31.22,80871.03,0.02,0.13042,9e-05,15.43426]
[1778403684165,31.22,80870.76,0.02,0.13039,9e-05,15.43214]
[1778403685948,31.22,80870.76,0.02,0.13039,9e-05,15.43166]
[1778403686219,31.22,80870.76,0.02,0.13039,9e-05,15.43166]
[1778403687534,31.21,80869.72,0.02,0.13028,9e-05,15.42265]
[1778403688274,31.21,80869.72,0.02,0.13028,9e-05,15.42265]
[1778403691717,31.21,80872.18,0.02,0.1305,9e-05,15.44135]
[1778403691989,31.21,80872.18,0.02,0.1305,9e-05,15.44135]
[1778403693271,31.21,80871.9,0.02,0.13044,9e-05,15.43462]
[1778403693474,31.21,80871.26,0.02,0.13038,9e-05,15.42943]
[1778403696443,31.21,80872.73,0.02,0.13051,9e-05,15.44059]
[1778403696494,31.21,80872.45,0.02,0.13048,9e-05,15.43789]
[1778403697841,31.21,80872.04,0.02,0.13044,9e-05,15.43417]
[1778403698493,31.21,80872.04,0.02,0.13044,9e-05,15.43417]
[1778403703544,31.21,80869.82,0.02,0.1302,9e-05,15.41476]
[1778403708580,31.2,80867.91,0.02,0.13,9e-05,15.39741]
[1778403710474,31.2,80867.91,0.02,0.13,9e-05,15.39741]
[1778403712848,31.2,80864.62,0.02,0.12967,9e-05,15.37029]
[1778403714518,31.2,80855.33,0.02,0.12881,9e-05,15.29722]
[1778403716585,31.2,80853.92,0.02,0.12866,9e-05,15.28487]
[1778403717316,31.2,80853.92,0.02,0.12866,9e-05,15.28487]
[1778403717969,31.2,80854.67,0.02,0.12873,9e-05,15.29044]
[1778403723816,31.2,80854.87,0.02,0.12872,9e-05,15.29023]
[1778403729515,31.19,80855.15,0.02,0.12874,9e-05,15.29127]
[1778403731912,31.19,80857.27,0.02,0.12892,9e-05,15.30698]
[1778403737785,31.19,80861.37,0.02,0.12928,9e-05,15.33709]
[1778403742819,31.19,80861.43,0.02,0.12928,9e-05,15.33693]
[1778403747854,31.19,80860.93,0.02,0.12923,9e-05,15.33311]
[1778403751461,31.19,80861.27,0.02,0.12926,9e-05,15.33547]
[1778403752306,31.19,80861.37,0.02,0.12923,9e-05,15.33119]
[1778403752866,31.19,80861.37,0.02,0.12922,9e-05,15.33089]
[1778403758931,31.18,80862.14,0.02,0.12927,9e-05,15.33515]
[1778403764069,31.18,80862.23,0.02,0.12928,9e-05,15.33561]
[1778403772022,31.18,80862.12,0.02,0.12927,9e-05,15.33455]
[1778403773141,31.18,80862.12,0.02,0.12927,9e-05,15.33455]
[1778403779349,31.18,80862.31,0.02,0.12929,9e-05,15.33625]
[1778403787701,31.18,80862.91,0.02,0.12935,9e-05,15.34114]
[1778403793033,31.18,80862.91,0.02,0.12935,9e-05,15.34133]
[1778403796191,31.18,80877.05,0.02,0.13066,9e-05,15.45202]
[1778403798207,31.18,80878.5,0.02,0.1308,9e-05,15.46327]
[1778403798288,31.18,80879.76,0.02,0.13092,9e-05,15.47302]
[1778403799855,31.18,80879.76,0.02,0.13091,9e-05,15.47289]
[1778403799860,31.18,80879.76,0.02,0.13091,9e-05,15.47289]
[1778403799944,31.18,80881.78,0.02,0.1311,9e-05,15.48873]
[1778403805253,31.18,80886.19,0.02,0.13151,9e-05,15.52243]
[1778403807135,31.18,80887.02,0.02,0.13158,9e-05,15.52876]
[1778403807204,31.18,80887.02,0.02,0.13158,9e-05,15.52876]
[1778403807399,31.18,80887.02,0.02,0.13158,9e-05,15.52876]
[1778403807496,31.18,80891.1,0.02,0.13196,9e-05,15.56061]
[1778403808592,31.18,80891.1,0.02,0.13196,9e-05,15.56061]
[1778403808612,31.18,80899.98,0.02,0.1328,9e-05,15.63017]
[1778403809984,31.18,80899.98,0.02,0.1328,9e-05,15.62996]
[1778403810153,31.18,80899.98,0.02,0.1328,9e-05,15.62996]
[1778403810288,31.18,80901.11,0.02,0.1329,9e-05,15.63855]
[1778403811136,31.18,80901.11,0.02,0.1329,9e-05,15.63855]
[1778403811303,31.18,80903.75,0.02,0.13312,9e-05,15.65483]
[1778403813715,31.18,80904.72,0.02,0.1332,9e-05,15.6618]
[1778403813755,31.18,80904.72,0.02,0.1332,9e-05,15.6618]
[1778403815114,31.18,80908.21,0.02,0.13353,9e-05,15.6889]
[1778403820358,31.18,80907.81,0.02,0.13348,9e-05,15.68505]
[1778403823911,31.18,80908.07,0.02,0.1335,9e-05,15.68696]
[1778403824585,31.18,80908.07,0.02,0.1335,9e-05,15.68696]
[1778403825977,31.18,80908.15,0.02,0.13351,9e-05,15.68753]
[1778403826607,31.18,80908.15,0.02,0.13351,9e-05,15.68753]
[1778403827390,31.18,80909.26,0.02,0.13362,9e-05,15.69615]
[1778403828029,31.18,80909.26,0.02,0.13361,9e-05,15.69609]
[1778403830199,31.18,80909.74,0.02,0.13366,0.0001,15.69972]
[1778403830231,31.18,80909.74,0.02,0.13366,0.0001,15.69972]
[1778403830295,31.18,80909.74,0.02,0.13366,0.0001,15.69972]
[1778403830975,31.18,80908.78,0.02,0.13357,9e-05,15.69208]
[1778403831435,31.18,80908.78,0.02,0.13357,9e-05,15.692]
[1778403831882,31.18,80908.78,0.02,0.13357,9e-05,15.692]
[1778403832329,31.18,80908.78,0.02,0.13357,9e-05,15.692]
[1778403833641,31.18,80907.86,0.02,0.13348,9e-05,15.68469]
[1778403834592,31.18,80904.53,0.02,0.13316,9e-05,15.65837]
[1778403843519,31.17,80904.25,0.02,0.13313,9e-05,15.65562]
[1778403846241,31.17,80906.63,0.02,0.13335,9e-05,15.6743]
[1778403846983,31.17,80905.68,0.02,0.13326,9e-05,15.66681]
[1778403850028,31.17,80897.49,0.02,0.13246,9e-05,15.60049]
[1778403850113,31.17,80897.49,0.02,0.13246,9e-05,15.60049]
[1778403850568,31.17,80896.28,0.02,0.13234,9e-05,15.59039]
[1778403853038,31.17,80904.04,0.02,0.13306,9e-05,15.65015]
[1778403858624,31.16,80895.89,0.02,0.13224,9e-05,15.58222]
[1778403858911,31.16,80895.89,0.02,0.13224,9e-05,15.58222]
[1778403859142,31.16,80895.89,0.02,0.13224,9e-05,15.58222]
[1778403860729,31.16,80895.03,0.02,0.13214,9e-05,15.57422]
[1778403861186,31.16,80895.03,0.02,0.13214,9e-05,15.57422]
[1778403861189,31.16,80895.03,0.02,0.13214,9e-05,15.57422]
[1778403863099,31.16,80895.59,0.02,0.13218,9e-05,15.57736]
[1778403863249,31.16,80895.59,0.02,0.13218,9e-05,15.57736]
[1778403871715,31.15,80907.36,0.02,0.13319,9e-05,15.65955]
[1778403876751,31.14,80912.57,0.02,0.13365,0.0001,15.69772]
[1778403881785,31.14,80914.41,0.02,0.1338,0.0001,15.71022]
[1778403882794,31.14,80914.41,0.02,0.1338,0.0001,15.71022]
[1778403883266,31.14,80914.41,0.02,0.1338,0.0001,15.71022]
[1778403883355,31.14,80916.21,0.02,0.13396,0.0001,15.7236]
[1778403886308,31.14,80916.78,0.02,0.13401,0.0001,15.72768]
[1778403887278,31.14,80918.1,0.02,0.13413,0.0001,15.73725]
[1778403890423,31.14,80917.96,0.02,0.1341,0.0001,15.7353]
[1778403890499,31.14,80918.09,0.02,0.1341,0.0001,15.7355]
[1778403891240,31.14,80918.09,0.02,0.1341,0.0001,15.7355]
[1778403891320,31.13,80918.09,0.02,0.1341,0.0001,15.73508]
[1778403892318,31.13,80918.09,0.02,0.1341,0.0001,15.73508]
[1778403892733,31.13,80918.71,0.02,0.13415,0.0001,15.73956]
[1778403898687,31.13,80918.02,0.02,0.13407,0.0001,15.73245]
[1778403901055,31.13,80917.72,0.02,0.13403,0.0001,15.72926]
[1778403901065,31.13,80917.72,0.02,0.13403,0.0001,15.72926]
[1778403901133,31.13,80913.55,0.02,0.13362,0.0001,15.69558]
[1778403905394,31.13,80906.34,0.02,0.13292,9e-05,15.63737]
[1778403905485,31.12,80895.75,0.02,0.1319,9e-05,15.55279]
[1778403906020,31.12,80895.75,0.02,0.1319,9e-05,15.55279]
[1778403906021,31.12,80895.75,0.02,0.1319,9e-05,15.55279]
[1778403906063,31.12,80891.67,0.02,0.13152,9e-05,15.52072]
[1778403910213,31.12,80886.07,0.02,0.13097,9e-05,15.4752]
[1778403910314,31.12,80883.95,0.02,0.13076,9e-05,15.45764]
[1778403910966,31.12,80883.95,0.02,0.13076,9e-05,15.45764]
[1778403910997,31.12,80883.95,0.02,0.13076,9e-05,15.45764]
[1778403911014,31.12,80885.81,0.02,0.13094,9e-05,15.47225]
[1778403916237,31.12,80884.74,0.02,0.13081,9e-05,15.46198]
[1778403916280,31.12,80882.81,0.02,0.13062,9e-05,15.44591]
[1778403918424,31.12,80882.81,0.02,0.13062,9e-05,15.44591]
[1778403920051,31.11,80881.3,0.02,0.13047,9e-05,15.43317]
[1778403930127,31.11,80875.28,0.02,0.12985,9e-05,15.38161]
[1778403938702,31.11,80871.47,0.02,0.12945,9e-05,15.34579]
[1778403941841,31.1,80870.4,0.02,0.12932,9e-05,15.33502]
[1778403941875,31.1,80870.4,0.02,0.12932,9e-05,15.33502]
[1778403941967,31.1,80870.4,0.02,0.12932,9e-05,15.33502]
[1778403942767,31.1,80870.4,0.02,0.12932,9e-05,15.33502]
[1778403943402,31.1,80869.39,0.02,0.12923,9e-05,15.3271]
[1778403944402,31.1,80866.81,0.02,0.12898,9e-05,15.30624]
[1778403944996,31.1,80866.12,0.02,0.12891,9e-05,15.30053]
[1778403945236,31.1,80866.12,0.02,0.12891,9e-05,15.30025]
[1778403950271,31.1,80865.13,0.02,0.1288,9e-05,15.29113]
[1778403955305,31.1,80864.91,0.02,0.12876,9e-05,15.28815]
[1778403963500,31.09,80863.88,0.02,0.12864,9e-05,15.27827]
[1778403965689,31.09,80863.88,0.02,0.12864,9e-05,15.27805]
[1778403971418,31.09,80862.95,0.02,0.12854,9e-05,15.26933]
[1778403976455,31.09,80863.28,0.02,0.12856,9e-05,15.27094]
[1778403981488,31.09,80863.01,0.02,0.12852,9e-05,15.26789]
[1778403986523,31.09,80862.85,0.02,0.12849,9e-05,15.26573]
[1778403992567,31.08,80862.76,0.02,0.12845,9e-05,15.25981]
[1778403997601,31.08,80862.09,0.02,0.12837,9e-05,15.25372]
[1778403999703,31.08,80862.36,0.02,0.1284,9e-05,15.25568]
[1778404003319,31.08,80862.28,0.02,0.12839,9e-05,15.25489]
[1778404007016,31.08,80862.28,0.02,0.12837,9e-05,15.25378]
[1778404013633,31.08,80862.47,0.02,0.12838,9e-05,15.25467]
[1778404018748,31.08,80857.28,0.02,0.12789,9e-05,15.21281]
[1778404020568,31.08,80854.81,0.02,0.12766,9e-05,15.19338]
[1778404020762,31.08,80854.49,0.02,0.12763,9e-05,15.19082]
[1778404020917,31.08,80854.49,0.02,0.12763,9e-05,15.19082]
[1778404021770,31.08,80852.04,0.02,0.1274,9e-05,15.17159]
[1778404026250,31.08,80845.95,0.02,0.12684,9e-05,15.12404]
[1778404030777,31.08,80841.55,0.02,0.12644,9e-05,15.0899]
[1778404030878,31.08,80842.5,0.02,0.12653,9e-05,15.09743]
[1778404032820,31.08,80842.5,0.02,0.12653,9e-05,15.09752]
[1778404033854,31.08,80843.03,0.02,0.12658,9e-05,15.10184]
[1778404035681,31.08,80844.38,0.02,0.12671,9e-05,15.1124]
[1778404036153,31.08,80844.38,0.02,0.12671,9e-05,15.11256]
[1778404036533,31.08,80844.38,0.02,0.12671,9e-05,15.11256]
[1778404042520,31.08,80847.57,0.02,0.127,9e-05,15.13784]
[1778404048646,31.08,80849.87,0.02,0.12722,9e-05,15.15604]
[1778404048878,31.08,80849.87,0.02,0.12722,9e-05,15.15604]
[1778404054135,31.08,80851.49,0.02,0.12734,9e-05,15.16469]
[1778404063061,31.08,80851.41,0.02,0.12734,9e-05,15.16422]
[1778404065045,31.08,80852.89,0.02,0.12747,9e-05,15.17582]
[1778404065797,31.08,80852.89,0.02,0.12747,9e-05,15.17582]
[1778404067911,31.08,80852.99,0.02,0.12748,9e-05,15.17662]
[1778404073680,31.08,80845.13,0.02,0.12676,9e-05,15.11525]
[1778404079176,31.08,80853.46,0.02,0.12753,9e-05,15.18103]
[1778404082311,31.08,80854.04,0.02,0.12759,9e-05,15.18558]
[1778404082407,31.08,80854.65,0.02,0.12764,9e-05,15.19036]
[1778404083846,31.08,80854.65,0.02,0.12764,9e-05,15.19036]
[1778404083904,31.08,80859.71,0.02,0.12811,9e-05,15.23]
[1778404089246,31.08,80860.0,0.02,0.12814,9e-05,15.23197]
[1778404094415,31.08,80863.25,0.02,0.12843,9e-05,15.25693]
[1778404103344,31.08,80863.01,0.02,0.1284,9e-05,15.25411]
[1778404108379,31.08,80861.16,0.02,0.12822,9e-05,15.23912]
[1778404114555,31.08,80858.81,0.02,0.12797,9e-05,15.21614]
[1778404124625,31.08,80858.3,0.02,0.12791,9e-05,15.21157]
[1778404134695,31.08,80857.51,0.02,0.12783,9e-05,15.2048]
[1778404140645,31.08,80857.63,0.02,0.12784,9e-05,15.20536]
[1778404150258,31.08,80857.4,0.02,0.12782,9e-05,15.2033]
[1778404158022,31.07,80857.39,0.02,0.12781,9e-05,15.20252]
[1778404164905,31.07,80856.86,0.02,0.12775,9e-05,15.19767]
[1778404172869,31.07,80856.62,0.02,0.12769,9e-05,15.19108]
[1778404179232,31.07,80856.45,0.02,0.12767,9e-05,15.18961]
[1778404185046,31.07,80852.56,0.02,0.12731,9e-05,15.15854]
[1778404190997,31.07,80851.91,0.02,0.12725,9e-05,15.15325]
[1778404196032,31.07,80853.68,0.02,0.12741,9e-05,15.16692]
[1778404202074,31.07,80853.63,0.02,0.1274,9e-05,15.16621]
[1778404207349,31.07,80854.34,0.02,0.12746,9e-05,15.1716]
[1778404213157,31.07,80851.5,0.02,0.12719,9e-05,15.14895]
[1778404216575,31.07,80850.98,0.02,0.12715,9e-05,15.14479]
[1778404216584,31.07,80850.98,0.02,0.12715,9e-05,15.14479]
[1778404216599,31.07,80850.59,0.02,0.12711,9e-05,15.14165]
[1778404217940,31.07,80850.59,0.02,0.12711,9e-05,15.14165]
[1778404218040,31.07,80842.15,0.02,0.12633,9e-05,15.07555]
[1778404219436,31.07,80842.15,0.02,0.12633,9e-05,15.07555]
[1778404221090,31.07,80838.62,0.02,0.12601,9e-05,15.04808]
[1778404224031,31.07,80838.65,0.02,0.12601,9e-05,15.04847]
[1778404224132,31.07,80838.59,0.02,0.12601,9e-05,15.04814]
[1778404225718,31.07,80838.59,0.02,0.12601,9e-05,15.04814]
[1778404226410,31.07,80837.95,0.02,0.12595,9e-05,15.04327]
[1778404226509,31.07,80835.27,0.02,0.12571,9e-05,15.02239]
[1778404230116,31.07,80835.15,0.02,0.1257,9e-05,15.02164]
[1778404230964,31.07,80835.15,0.02,0.1257,9e-05,15.02164]
[1778404233253,31.07,80835.53,0.02,0.12571,9e-05,15.02072]
[1778404233353,31.07,80835.55,0.02,0.12571,9e-05,15.02096]
[1778404235630,31.07,80835.55,0.02,0.12571,9e-05,15.02096]
[1778404237375,31.07,80835.55,0.02,0.12571,9e-05,15.02121]
[1778404238095,31.07,80835.94,0.02,0.12575,9e-05,15.0244]
[1778404238306,31.07,80835.94,0.02,0.12575,9e-05,15.0244]
[1778404239171,31.07,80835.94,0.02,0.12575,9e-05,15.0244]
[1778404244378,31.07,80836.26,0.02,0.12579,9e-05,15.02727]
[1778404250322,31.07,80834.8,0.02,0.12565,9e-05,15.01591]
[1778404250420,31.07,80834.8,0.02,0.12564,9e-05,15.01444]
[1778404255729,31.07,80834.58,0.02,0.1256,9e-05,15.01142]
[1778404261607,31.07,80835.95,0.02,0.12571,9e-05,15.0211]
[1778404261613,31.07,80835.95,0.02,0.12571,9e-05,15.0211]
[1778404266295,31.07,80835.57,0.02,0.12568,9e-05,15.01808]
[1778404266580,31.07,80835.57,0.02,0.12568,9e-05,15.01808]
[1778404267880,31.07,80835.73,0.02,0.12569,9e-05,15.01932]
[1778404268558,31.07,80835.84,0.02,0.1257,9e-05,15.02018]
[1778404272108,31.07,80836.36,0.02,0.12575,9e-05,15.02422]
[1778404276559,31.07,80837.01,0.02,0.12581,9e-05,15.02924]
[1778404282644,31.07,80833.62,0.02,0.1255,9e-05,15.00279]
[1778404287679,31.07,80831.38,0.02,0.1253,9e-05,14.98557]
[1778404292716,31.07,80832.32,0.02,0.12536,9e-05,14.98905]
[1778404297749,31.07,80831.38,0.02,0.12528,9e-05,14.98205]
[1778404303877,31.07,80832.58,0.02,0.12539,9e-05,14.99196]
[1778404309836,31.07,80835.73,0.02,0.12569,9e-05,15.01713]
[1778404314954,31.07,80837.12,0.02,0.12582,9e-05,15.02841]
[1778404321958,31.07,80838.28,0.02,0.12593,9e-05,15.03809]
[1778404328000,31.07,80840.84,0.02,0.12617,9e-05,15.05854]
[1778404335094,31.07,80841.44,0.02,0.12623,9e-05,15.06369]
[1778404345164,31.07,80845.1,0.02,0.12657,9e-05,15.0928]
[1778404352168,31.07,80849.54,0.02,0.12695,9e-05,15.12321]
[1778404353037,31.07,80849.54,0.02,0.12695,9e-05,15.12321]
[1778404353175,31.07,80849.19,0.02,0.12692,9e-05,15.12041]
[1778404354591,31.07,80853.89,0.02,0.12735,9e-05,15.15716]
[1778404355110,31.07,80853.89,0.02,0.12735,9e-05,15.15716]
[1778404360226,31.07,80859.94,0.02,0.1279,9e-05,15.20361]
[1778404365991,31.07,80859.87,0.02,0.12789,9e-05,15.20289]
[1778404371301,31.07,80860.18,0.02,0.1279,9e-05,15.20377]
[1778404377343,31.07,80860.43,0.02,0.12792,9e-05,15.20491]
[1778404382378,31.07,80860.7,0.02,0.12793,9e-05,15.20639]
[1778404389430,31.06,80860.8,0.02,0.12793,9e-05,15.20636]
[1778404394464,31.06,80860.43,0.02,0.12789,9e-05,15.20292]
[1778404399499,31.06,80860.91,0.02,0.12793,9e-05,15.20621]
[1778404406164,31.06,80860.46,0.02,0.12788,9e-05,15.20232]
[1778404408419,31.06,80860.16,0.02,0.12785,9e-05,15.19964]
[1778404416212,31.06,80859.99,0.02,0.12784,9e-05,15.19822]
[1778404425728,31.06,80859.62,0.02,0.12776,9e-05,15.18984]
[1778404432888,31.06,80859.17,0.02,0.12771,9e-05,15.18605]
[1778404436925,31.06,80859.21,0.02,0.12771,9e-05,15.18597]
[1778404436951,31.06,80859.21,0.02,0.12771,9e-05,15.18597]
[1778404443610,31.06,80859.01,0.02,0.12769,9e-05,15.18413]
[1778404449847,31.06,80859.06,0.02,0.12769,9e-05,15.18385]
[1778404456096,31.06,80858.8,0.02,0.12766,9e-05,15.18167]
[1778404461935,31.06,80859.02,0.02,0.12767,9e-05,15.18271]
[1778404467976,31.06,80858.89,0.02,0.12766,9e-05,15.18193]
[1778404476095,31.06,80858.69,0.02,0.12761,9e-05,15.17592]
[1778404486151,31.05,80858.69,0.02,0.12761,9e-05,15.17537]
[1778404492144,31.06,80857.6,0.02,0.12752,9e-05,15.16801]
[1778404495177,31.06,80857.68,0.02,0.12752,9e-05,15.16852]
[1778404495562,31.06,80852.96,0.02,0.12709,9e-05,15.13181]
[1778404496908,31.06,80850.06,0.02,0.12682,9e-05,15.10905]
[1778404498674,31.06,80848.93,0.02,0.12672,9e-05,15.10022]
[1778404498739,31.06,80848.93,0.02,0.12672,9e-05,15.10022]
[1778404499195,31.06,80848.0,0.02,0.12663,9e-05,15.09297]
[1778404504230,31.06,80841.85,0.02,0.12607,9e-05,15.04523]
[1778404509266,31.06,80841.45,0.02,0.12604,9e-05,15.04269]
[1778404514301,31.06,80849.91,0.02,0.12682,9e-05,15.10905]
[1778404519337,31.06,80848.66,0.02,0.12671,9e-05,15.09926]
[1778404525379,31.06,80848.85,0.02,0.12673,9e-05,15.10074]
[1778404528503,31.06,80850.22,0.02,0.12685,9e-05,15.11148]
[1778404528684,31.06,80850.22,0.02,0.12685,9e-05,15.11148]
[1778404529407,31.06,80850.22,0.02,0.12685,9e-05,15.11149]
[1778404529454,31.06,80850.22,0.02,0.12685,9e-05,15.11149]
[1778404529471,31.06,80850.22,0.02,0.12685,9e-05,15.11149]
[1778404530414,31.06,80853.6,0.02,0.12716,9e-05,15.13797]
[1778404535449,31.06,80855.38,0.02,0.1273,9e-05,15.14759]
[1778404539655,31.06,80855.64,0.02,0.12732,9e-05,15.14959]
[1778404539755,31.06,80856.93,0.02,0.12744,9e-05,15.15955]
[1778404545784,31.06,80857.89,0.02,0.12753,9e-05,15.16694]
[1778404545811,31.06,80858.5,0.02,0.12758,9e-05,15.17166]
[1778404550555,31.06,80858.54,0.02,0.12759,9e-05,15.17188]
[1778404553964,31.06,80854.94,0.02,0.12725,9e-05,15.14363]
[1778404554024,31.06,80854.97,0.02,0.12725,9e-05,15.14388]
[1778404556153,31.06,80854.97,0.02,0.12725,9e-05,15.14388]
[1778404561633,31.06,80854.37,0.02,0.1272,9e-05,15.13931]
[1778404566755,31.06,80852.77,0.02,0.12706,9e-05,15.12698]
[1778404571185,31.06,80852.77,0.02,0.12706,9e-05,15.12698]
[1778404571248,31.06,80852.77,0.02,0.12706,9e-05,15.12721]
[1778404576827,31.06,80850.84,0.02,0.12688,9e-05,15.11244]
[1778404584416,31.06,80850.84,0.02,0.12689,9e-05,15.11261]
[1778404589485,31.06,80849.75,0.02,0.12679,9e-05,15.10445]
[1778404595594,31.06,80847.12,0.02,0.12655,9e-05,15.08398]
[1778404601500,31.06,80847.12,0.02,0.12653,9e-05,15.0804]
[1778404613997,31.06,80843.58,0.02,0.12622,9e-05,15.05396]
[1778404619033,31.06,80843.0,0.02,0.12617,9e-05,15.05003]
[1778404626083,31.07,80842.87,0.02,0.12617,9e-05,15.04993]
[1778404631436,31.07,80842.19,0.02,0.12611,9e-05,15.04474]
[1778404633660,31.07,80842.19,0.02,0.12612,9e-05,15.04542]
[1778404633768,31.07,80842.19,0.02,0.12612,9e-05,15.04542]
[1778404634141,31.07,80842.19,0.02,0.12612,9e-05,15.0457]
[1778404635694,31.07,80842.19,0.02,0.12612,9e-05,15.0457]
[1778404636153,31.07,80841.9,0.02,0.1261,9e-05,15.0437]
[1778404647317,31.07,80841.62,0.02,0.12609,9e-05,15.04301]
[1778404657387,31.07,80841.56,0.02,0.12607,9e-05,15.03978]
[1778404662969,31.07,80841.56,0.02,0.12607,9e-05,15.03978]
[1778404668377,31.07,80841.4,0.02,0.12608,9e-05,15.04009]
[1778404674419,31.08,80843.5,0.02,0.12628,9e-05,15.05734]
[1778404684489,31.08,80841.05,0.02,0.12607,9e-05,15.03962]
[1778404690531,31.08,80843.04,0.02,0.12626,9e-05,15.05594]
[1778404697581,31.08,80842.83,0.02,0.12625,9e-05,15.05513]
[1778404704072,31.08,80842.66,0.02,0.12624,9e-05,15.0538]
[1778404704075,31.08,80842.66,0.02,0.12624,9e-05,15.0538]
[1778404704119,31.08,80844.42,0.02,0.12641,9e-05,15.06838]
[1778404706238,31.08,80853.9,0.02,0.12729,9e-05,15.1427]
[1778404711678,31.08,80855.08,0.02,0.12737,9e-05,15.14772]
[1778404715333,31.08,80855.83,0.02,0.12743,9e-05,15.15356]
[1778404719403,31.08,80856.36,0.02,0.12748,9e-05,15.15762]
[1778404719504,31.08,80856.52,0.02,0.1275,9e-05,15.15882]
[1778404723323,31.08,80856.64,0.02,0.12751,9e-05,15.1597]
[1778404723385,31.08,80856.64,0.02,0.12751,9e-05,15.1597]
[1778404723432,31.08,80857.43,0.02,0.12758,9e-05,15.16582]
[1778404725085,31.08,80860.86,0.02,0.1279,9e-05,15.19269]
[1778404725184,31.08,80863.43,0.02,0.12813,9e-05,15.21271]
[1778404729542,31.08,80863.14,0.02,0.1281,9e-05,15.21006]
[1778404729642,31.08,80863.18,0.02,0.1281,9e-05,15.21026]
[1778404734840,31.08,80862.24,0.02,0.12801,9e-05,15.20228]
[1778404739875,31.08,80861.88,0.02,0.12797,9e-05,15.19884]
[1778404746100,31.08,80861.45,0.02,0.12792,9e-05,15.19498]
[1778404747194,31.08,80861.53,0.02,0.12793,9e-05,15.19525]
[1778404748063,31.08,80861.35,0.02,0.12791,9e-05,15.19372]
[1778404749046,31.08,80861.35,0.02,0.12791,9e-05,15.19361]
[1778404749140,31.08,80861.35,0.02,0.12791,9e-05,15.1935]
[1778404756446,31.08,80859.28,0.02,0.12771,9e-05,15.17691]
[1778404763036,31.07,80859.8,0.02,0.12775,9e-05,15.18007]
[1778404768162,31.07,80858.93,0.02,0.12766,9e-05,15.1728]
[1778404769606,31.07,80858.93,0.02,0.12766,9e-05,15.1728]
[1778404770542,31.07,80858.93,0.02,0.12766,9e-05,15.17271]
[1778404770640,31.07,80857.32,0.02,0.12751,9e-05,15.16001]
[1778404771302,31.07,80857.32,0.02,0.12751,9e-05,15.16001]
[1778404772567,31.07,80856.26,0.02,0.12738,9e-05,15.14746]
[1778404772669,31.07,80855.66,0.02,0.12733,9e-05,15.1427]
[1778404778236,31.07,80854.48,0.02,0.12721,9e-05,15.13314]
[1778404786196,31.07,80854.22,0.02,0.12719,9e-05,15.13087]
[1778404792239,31.07,80852.04,0.02,0.12698,9e-05,15.11343]
[1778404794425,31.07,80851.56,0.02,0.12694,9e-05,15.10965]
[1778404795066,31.07,80851.03,0.02,0.12689,9e-05,15.10548]
[1778404795123,31.07,80851.03,0.02,0.12689,9e-05,15.10548]
[1778404795134,31.07,80851.03,0.02,0.12689,9e-05,15.10548]
[1778404795517,31.07,80851.03,0.02,0.12689,9e-05,15.10548]
[1778404795738,31.07,80850.19,0.02,0.12681,9e-05,15.0989]
[1778404801200,31.07,80841.86,0.02,0.12604,9e-05,15.03394]
[1778404805282,31.07,80839.65,0.02,0.12584,9e-05,15.01618]
[1778404813482,31.07,80839.65,0.02,0.12585,9e-05,15.01692]
[1778404813487,31.07,80839.65,0.02,0.12585,9e-05,15.01692]
[1778404816924,31.07,80840.19,0.02,0.12591,9e-05,15.02217]
[1778404817576,31.07,80840.19,0.02,0.12591,9e-05,15.02217]
[1778404822432,31.07,80837.98,0.02,0.12571,9e-05,15.00551]
[1778404822442,31.07,80837.98,0.02,0.12571,9e-05,15.00551]
[1778404828591,31.08,80836.01,0.02,0.12555,9e-05,14.99136]
[1778404832646,31.08,80836.01,0.02,0.12555,9e-05,14.99136]
[1778404838381,31.08,80835.88,0.02,0.12552,9e-05,14.98764]
[1778404842131,31.08,80829.51,0.02,0.12495,9e-05,14.93874]
[1778404842160,31.08,80829.51,0.02,0.12495,9e-05,14.93874]
[1778404842972,31.08,80827.91,0.02,0.12481,9e-05,14.92648]
[1778404848733,31.08,80824.53,0.02,0.12452,9e-05,14.90159]
[1778404854673,31.08,80825.96,0.02,0.12466,9e-05,14.91412]
[1778404855156,31.08,80825.96,0.02,0.12466,9e-05,14.91412]
[1778404855162,31.08,80825.96,0.02,0.12466,9e-05,14.91412]
[1778404855879,31.09,80827.53,0.02,0.12481,9e-05,14.92659]
[1778404856918,31.09,80827.53,0.02,0.12481,9e-05,14.92681]
[1778404858234,31.09,80829.65,0.02,0.12501,9e-05,14.94356]
[1778404858519,31.09,80829.65,0.02,0.12501,9e-05,14.94356]
[1778404858861,31.09,80830.42,0.02,0.12508,9e-05,14.94979]
[1778404859709,31.09,80831.6,0.02,0.12519,9e-05,14.95921]
[1778404860550,31.09,80831.6,0.02,0.12519,9e-05,14.95921]
[1778404860715,31.09,80832.59,0.02,0.12528,9e-05,14.96715]
[1778404862598,31.09,80833.21,0.02,0.12534,9e-05,14.9722]
[1778404862604,31.09,80833.21,0.02,0.12534,9e-05,14.9722]
[1778404862730,31.09,80834.18,0.02,0.12544,9e-05,14.97999]
[1778404864039,31.09,80834.18,0.02,0.12544,9e-05,14.97999]
[1778404866682,31.09,80835.03,0.02,0.12552,9e-05,14.98705]
[1778404866757,31.09,80835.96,0.02,0.12561,9e-05,14.99473]
[1778404871894,31.09,80838.98,0.02,0.1259,9e-05,15.01938]
[1778404877551,31.09,80838.98,0.02,0.1259,9e-05,15.01959]
[1778404880977,31.09,80838.87,0.02,0.12591,9e-05,15.02016]
[1778404881076,31.09,80838.87,0.02,0.12591,9e-05,15.02036]
[1778404886905,31.1,80838.82,0.02,0.12592,9e-05,15.02114]
[1778404892947,31.1,80838.14,0.02,0.12584,9e-05,15.01283]
[1778404897334,31.1,80838.24,0.02,0.12585,9e-05,15.01381]
[1778404897429,31.1,80838.64,0.02,0.1259,9e-05,15.01773]
[1778404903017,31.1,80838.2,0.02,0.12587,9e-05,15.01528]
[1778404908081,31.1,80838.36,0.02,0.1259,9e-05,15.01732]
[1778404916302,31.1,80838.33,0.02,0.12591,9e-05,15.01825]
[1778404921873,31.11,80838.41,0.02,0.12593,9e-05,15.02044]
[1778404922253,31.11,80838.61,0.02,0.12596,9e-05,15.02238]
[1778404931922,31.11,80838.61,0.02,0.12596,9e-05,15.02314]
[1778404938047,31.11,80838.65,0.02,0.12599,9e-05,15.02551]
[1778404947326,31.11,80838.52,0.02,0.126,9e-05,15.02632]
[1778404948272,31.11,80838.52,0.02,0.126,9e-05,15.02632]
[1778404948404,31.11,80839.11,0.02,0.12606,9e-05,15.0311]
[1778404952726,31.11,80838.89,0.02,0.12604,9e-05,15.02973]
[1778404953393,31.11,80838.8,0.02,0.12601,9e-05,15.02522]
[1778404960975,31.11,80836.32,0.02,0.12579,9e-05,15.00604]
[1778404968473,31.12,80829.76,0.02,0.12522,9e-05,14.95754]
[1778404971738,31.12,80828.49,0.02,0.12511,9e-05,14.94799]
[1778404980554,31.12,80827.47,0.02,0.12503,9e-05,14.94181]
[1778404987606,31.12,80826.61,0.02,0.12497,9e-05,14.93632]
[1778404992742,31.13,80822.34,0.02,0.12459,9e-05,14.90392]
[1778404996034,31.13,80820.22,0.02,0.12441,9e-05,14.88793]
[1778405001706,31.13,80816.38,0.02,0.12407,9e-05,14.85938]
[1778405006741,31.13,80817.73,0.02,0.12421,9e-05,14.87123]
[1778405011776,31.13,80821.0,0.02,0.1245,9e-05,14.89399]
[1778405013843,31.13,80821.58,0.02,0.12455,9e-05,14.8988]
[1778405019832,31.14,80823.77,0.02,0.12478,9e-05,14.91793]
[1778405024867,31.14,80827.58,0.02,0.12514,9e-05,14.9491]
[1778405031916,31.14,80829.15,0.02,0.12531,9e-05,14.96325]
[1778405038966,31.14,80830.64,0.02,0.12547,9e-05,14.97676]
[1778405046071,31.15,80829.75,0.02,0.1254,9e-05,14.97098]
[1778405047440,31.15,80830.86,0.02,0.12551,9e-05,14.9805]
[1778405049989,31.15,80830.86,0.02,0.12552,9e-05,14.98136]
[1778405053977,31.15,80832.22,0.02,0.12566,9e-05,14.9931]
[1778405060116,31.15,80834.45,0.02,0.12589,9e-05,15.01232]
[1778405065939,31.15,80835.34,0.02,0.12598,9e-05,15.02001]
[1778405071093,31.16,80836.97,0.02,0.12615,9e-05,15.03446]
[1778405078238,31.16,80841.24,0.02,0.12653,9e-05,15.06535]
[1778405083377,31.16,80841.57,0.02,0.12658,9e-05,15.06916]
[1778405089453,31.16,80841.09,0.02,0.12654,9e-05,15.06605]
[1778405095361,31.17,80840.61,0.02,0.12652,9e-05,15.06426]
[1778405100395,31.17,80840.07,0.02,0.12648,9e-05,15.06109]
[1778405105428,31.17,80839.9,0.02,0.12648,9e-05,15.06088]
[1778405112478,31.17,80839.62,0.02,0.12647,9e-05,15.06022]
[1778405119529,31.17,80839.36,0.02,0.12647,9e-05,15.05968]
[1778405127583,31.18,80839.46,0.02,0.1265,9e-05,15.06212]
[1778405132618,31.18,80839.31,0.02,0.12647,9e-05,15.0578]
[1778405137653,31.18,80839.49,0.02,0.12649,9e-05,15.06021]
[1778405142688,31.18,80839.17,0.02,0.12648,9e-05,15.05871]
[1778405147723,31.18,80839.17,0.02,0.1265,9e-05,15.06069]
[1778405153867,31.19,80838.91,0.02,0.1265,9e-05,15.06084]
[1778405159804,31.19,80838.91,0.02,0.12654,9e-05,15.06359]
[1778405164982,31.19,80838.71,0.02,0.12654,9e-05,15.06363]
[1778405165662,31.19,80838.71,0.02,0.12654,9e-05,15.0641]
[1778405165851,31.2,80838.71,0.02,0.12655,9e-05,15.06457]
[1778405166777,31.2,80838.71,0.02,0.12655,9e-05,15.06457]
[1778405166879,31.2,80838.37,0.02,0.12652,9e-05,15.06238]
[1778405171939,31.2,80838.37,0.02,0.12653,9e-05,15.06322]
[1778405172442,31.2,80838.37,0.02,0.12654,9e-05,15.06359]
[1778405177935,31.2,80838.42,0.02,0.12656,9e-05,15.06508]
[1778405184078,31.2,80838.4,0.02,0.12657,9e-05,15.06601]
[1778405190022,31.2,80838.31,0.02,0.12657,9e-05,15.06639]
[1778405197115,31.2,80838.36,0.02,0.12656,9e-05,15.06335]
[1778405204219,31.21,80838.25,0.02,0.12658,9e-05,15.06486]
[1778405213183,31.21,80838.4,0.02,0.12661,9e-05,15.06789]
[1778405218218,31.21,80841.26,0.02,0.1269,9e-05,15.09242]
[1778405222448,31.22,80838.81,0.02,0.12669,9e-05,15.07417]
[1778405227229,31.22,80842.86,0.02,0.12709,9e-05,15.10828]
[1778405228367,31.22,80843.79,0.02,0.12718,9e-05,15.11564]
[1778405229034,31.22,80843.67,0.02,0.12717,9e-05,15.11492]
[1778405230402,31.22,80843.67,0.02,0.12717,9e-05,15.11492]
[1778405230718,31.22,80843.5,0.02,0.12715,9e-05,15.1138]
[1778405232457,31.22,80843.5,0.02,0.12715,9e-05,15.1138]
[1778405232558,31.22,80842.85,0.02,0.1271,9e-05,15.10894]
[1778405240727,31.22,80842.56,0.02,0.12708,9e-05,15.10712]
[1778405246418,31.22,80843.15,0.02,0.12714,9e-05,15.1127]
[1778405251453,31.22,80840.33,0.02,0.12686,9e-05,15.08716]
[1778405256570,31.22,80840.06,0.02,0.12684,9e-05,15.08558]
[1778405264619,31.23,80840.06,0.02,0.12685,9e-05,15.08585]
[1778405265132,31.23,80840.06,0.02,0.12685,9e-05,15.08585]
[1778405265231,31.23,80839.63,0.02,0.12682,9e-05,15.08357]
[1778405273607,31.23,80839.47,0.02,0.12682,9e-05,15.08355]
[1778405279649,31.23,80839.47,0.02,0.12683,9e-05,15.08437]
[1778405284820,31.23,80839.71,0.02,0.12686,9e-05,15.08691]
[1778405290726,31.23,80839.48,0.02,0.12685,9e-05,15.08622]
[1778405297775,31.23,80839.32,0.02,0.12685,9e-05,15.08594]
[1778405302810,31.24,80839.15,0.02,0.12684,9e-05,15.0856]
[1778405309860,31.24,80838.99,0.02,0.12686,9e-05,15.08675]
[1778405314935,31.24,80838.9,0.02,0.12684,9e-05,15.08303]
[1778405320938,31.25,80838.77,0.02,0.12686,9e-05,15.08498]
[1778405325974,31.25,80838.62,0.02,0.12687,9e-05,15.08564]
[1778405330503,31.25,80838.71,0.02,0.12689,9e-05,15.08717]
[1778405332460,31.25,80838.71,0.02,0.12689,9e-05,15.08745]
[1778405333022,31.25,80838.71,0.02,0.12689,9e-05,15.08758]
[1778405339768,31.25,80838.7,0.02,0.1269,9e-05,15.08791]
[1778405345244,31.25,80839.24,0.02,0.12696,9e-05,15.0933]
[1778405350734,31.25,80839.1,0.02,0.12695,9e-05,15.09259]
[1778405352905,31.25,80839.0,0.02,0.12695,9e-05,15.09233]
[1778405352968,31.25,80839.0,0.02,0.12695,9e-05,15.09246]
[1778405360211,31.26,80838.86,0.02,0.12695,9e-05,15.09227]
[1778405365246,31.26,80841.07,0.02,0.12716,9e-05,15.11004]
[1778405372295,31.26,80838.55,0.02,0.12691,9e-05,15.08715]
[1778405379344,31.26,80838.42,0.02,0.12691,9e-05,15.08708]
[1778405385525,31.26,80838.45,0.02,0.12692,9e-05,15.08839]
[1778405388154,31.26,80838.45,0.02,0.12693,9e-05,15.0888]
[1778405393443,31.26,80839.91,0.02,0.12708,9e-05,15.10154]
[1778405396923,31.26,80838.54,0.02,0.12696,9e-05,15.09112]
[1778405398889,31.27,80837.36,0.02,0.12685,9e-05,15.08219]
[1778405398912,31.27,80837.36,0.02,0.12685,9e-05,15.08219]
[1778405398948,31.27,80837.36,0.02,0.12685,9e-05,15.08219]
[1778405400938,31.27,80837.88,0.02,0.1269,9e-05,15.08651]
[1778405401936,31.27,80829.03,0.02,0.1261,9e-05,15.01803]
[1778405401955,31.27,80829.23,0.02,0.12612,9e-05,15.01982]
[1778405409561,31.27,80829.05,0.02,0.12612,9e-05,15.02016]
[1778405415735,31.27,80831.09,0.02,0.12633,9e-05,15.03759]
[1778405419659,31.27,80831.09,0.02,0.12633,9e-05,15.03803]
[1778405425805,31.27,80832.6,0.02,0.12649,9e-05,15.05146]
[1778405430643,31.27,80832.6,0.02,0.12649,9e-05,15.05146]
[1778405433557,31.28,80832.6,0.02,0.1265,9e-05,15.05224]
[1778405433750,31.28,80832.6,0.02,0.12648,9e-05,15.04866]
[1778405435775,31.28,80838.84,0.02,0.12705,9e-05,15.0975]
[1778405441789,31.28,80843.53,0.02,0.12749,9e-05,15.13458]
[1778405446825,31.28,80839.41,0.02,0.12712,9e-05,15.10304]
[1778405456015,31.28,80836.87,0.02,0.1269,9e-05,15.08416]
[1778405461929,31.28,80837.19,0.02,0.12693,9e-05,15.08723]
[1778405465109,31.28,80837.12,0.02,0.12693,9e-05,15.08678]
[1778405465206,31.28,80836.43,0.02,0.12687,9e-05,15.08162]
[1778405476114,31.28,80836.46,0.02,0.12688,9e-05,15.0823]
[1778405478814,31.28,80836.62,0.02,0.1269,9e-05,15.08432]
[1778405480241,31.28,80836.62,0.02,0.1269,9e-05,15.08464]
[1778405481789,31.28,80837.04,0.02,0.12694,9e-05,15.08802]
[1778405482419,31.28,80837.04,0.02,0.12695,9e-05,15.08824]
[1778405488285,31.29,80837.04,0.02,0.12695,9e-05,15.08867]
[1778405491532,31.29,80837.64,0.02,0.12698,9e-05,15.08971]
[1778405492169,31.29,80837.64,0.02,0.12698,9e-05,15.08971]
[1778405493044,31.29,80837.48,0.02,0.12697,9e-05,15.08857]
[1778405499487,31.29,80837.56,0.02,0.12698,9e-05,15.08964]
[1778405500140,31.29,80837.56,0.02,0.12698,9e-05,15.08964]
[1778405505958,31.29,80837.77,0.02,0.12701,9e-05,15.09215]
[1778405505965,31.29,80837.77,0.02,0.12701,9e-05,15.09215]
[1778405506026,31.29,80837.77,0.02,0.12702,9e-05,15.09236]
[1778405513049,31.29,80837.77,0.02,0.12702,9e-05,15.09236]
[1778405513856,31.29,80837.77,0.02,0.12703,9e-05,15.09311]
[1778405513883,31.29,80837.77,0.02,0.12703,9e-05,15.09311]
[1778405514141,31.29,80837.77,0.02,0.12703,9e-05,15.09311]
[1778405514303,31.29,80837.77,0.02,0.12703,9e-05,15.09311]
[1778405514428,31.29,80840.39,0.02,0.12727,9e-05,15.11359]
[1778405519449,31.29,80837.99,0.02,0.12705,9e-05,15.09536]
[1778405521278,31.29,80837.86,0.02,0.12704,9e-05,15.09445]
[1778405522324,31.29,80839.04,0.02,0.12715,9e-05,15.10373]
[1778405522425,31.29,80839.0,0.02,0.12715,9e-05,15.10353]
[1778405522897,31.29,80839.0,0.02,0.12715,9e-05,15.10353]
[1778405523575,31.29,80839.0,0.02,0.12715,9e-05,15.10362]
[1778405523611,31.29,80839.0,0.02,0.12715,9e-05,15.10362]
[1778405524361,31.29,80839.0,0.02,0.12715,9e-05,15.10362]
[1778405525371,31.29,80838.91,0.02,0.12714,9e-05,15.10311]
[1778405532420,31.29,80838.83,0.02,0.12714,9e-05,15.10314]
[1778405541986,31.29,80838.71,0.02,0.12714,9e-05,15.10246]
[1778405542711,31.29,80838.79,0.02,0.12715,9e-05,15.10336]
[1778405543500,31.29,80838.79,0.02,0.12715,9e-05,15.10338]
[1778405547505,31.29,80840.87,0.02,0.12734,9e-05,15.1196]
[1778405548846,31.29,80838.41,0.02,0.12711,9e-05,15.10046]
[1778405548884,31.29,80838.41,0.02,0.12711,9e-05,15.10044]
[1778405553924,31.29,80838.59,0.02,0.12713,9e-05,15.10184]
[1778405554982,31.29,80838.36,0.02,0.12708,9e-05,15.09587]
[1778405555372,31.29,80838.36,0.02,0.12708,9e-05,15.09587]
[1778405555460,31.29,80838.36,0.02,0.12708,9e-05,15.09586]
[1778405556849,31.29,80838.36,0.02,0.12708,9e-05,15.09586]
[1778405557001,31.29,80838.36,0.02,0.12708,9e-05,15.09586]
[1778405557097,31.29,80838.36,0.02,0.12708,9e-05,15.09586]
[1778405557556,31.29,80838.36,0.02,0.12708,9e-05,15.09586]
[1778405558256,31.29,80838.36,0.02,0.12708,9e-05,15.09586]
[1778405563029,31.29,80838.38,0.02,0.12708,9e-05,15.09596]
[1778405572705,31.29,80838.38,0.02,0.12708,9e-05,15.09562]
[1778405580761,31.29,80838.36,0.02,0.12707,9e-05,15.09536]
[1778405586929,31.29,80837.11,0.02,0.12696,9e-05,15.08576]
[1778405592845,31.29,80837.23,0.02,0.12697,9e-05,15.08697]
[1778405600024,31.29,80837.37,0.02,0.12699,9e-05,15.08843]
[1778405605936,31.29,80839.79,0.02,0.12722,9e-05,15.1076]
[1778405611101,31.3,80837.46,0.02,0.12698,9e-05,15.08569]
[1778405616206,31.3,80837.64,0.02,0.127,9e-05,15.08741]
[1778405616252,31.3,80837.64,0.02,0.127,9e-05,15.08749]
[1778405617903,31.3,80837.64,0.02,0.127,9e-05,15.08749]
[1778405618247,31.3,80837.64,0.02,0.127,9e-05,15.08749]
[1778405618345,31.3,80837.42,0.02,0.12698,9e-05,15.08596]
[1778405629094,31.3,80837.42,0.02,0.12699,9e-05,15.08697]
[1778405636323,31.3,80837.7,0.02,0.12702,9e-05,15.08933]
[1778405636639,31.3,80837.7,0.02,0.12703,9e-05,15.08981]
[1778405636646,31.3,80837.7,0.02,0.12703,9e-05,15.08981]
[1778405637845,31.3,80837.7,0.02,0.12703,9e-05,15.08981]
[1778405638162,31.3,80837.7,0.02,0.12703,9e-05,15.09]
[1778405638571,31.3,80837.7,0.02,0.12703,9e-05,15.09]
[1778405641665,31.3,80837.86,0.02,0.12705,9e-05,15.09153]
[1778405641698,31.3,80837.86,0.02,0.12705,9e-05,15.09153]
[1778405642775,31.3,80837.86,0.02,0.12705,9e-05,15.09164]
[1778405643045,31.3,80837.86,0.02,0.12705,9e-05,15.09174]
[1778405650139,31.3,80841.26,0.02,0.12737,9e-05,15.11849]
[1778405650947,31.3,80841.26,0.02,0.12737,9e-05,15.1189]
[1778405651046,31.3,80841.26,0.02,0.12737,9e-05,15.11901]
[1778405653390,31.3,80841.26,0.02,0.12737,9e-05,15.11901]
[1778405654091,31.3,80841.26,0.02,0.12738,9e-05,15.11921]
[1778405654863,31.3,80841.26,0.02,0.12738,9e-05,15.11931]
[1778405655027,31.3,80841.26,0.02,0.12738,9e-05,15.11931]
[1778405655279,31.3,80841.26,0.02,0.12738,9e-05,15.11942]
[1778405661451,31.3,80846.76,0.02,0.12789,9e-05,15.16281]
[1778405667626,31.3,80847.9,0.02,0.128,9e-05,15.1722]
[1778405675664,31.3,80849.57,0.02,0.12814,9e-05,15.18197]
[1778405681591,31.31,80851.14,0.02,0.1283,9e-05,15.19536]
[1778405690525,31.31,80853.0,0.02,0.12849,9e-05,15.21112]
[1778405695561,31.31,80851.05,0.02,0.12832,9e-05,15.19666]
[1778405697166,31.31,80849.97,0.02,0.12822,9e-05,15.18841]
[1778405698870,31.31,80839.93,0.02,0.1273,9e-05,15.11071]
[1778405700006,31.31,80838.48,0.02,0.12717,9e-05,15.09969]
[1778405700189,31.31,80838.48,0.02,0.12717,9e-05,15.09969]
[1778405700603,31.31,80831.01,0.02,0.12649,9e-05,15.04193]
[1778405702610,31.31,80818.92,0.02,0.12538,9e-05,14.94816]
[1778405708176,31.31,80813.22,0.02,0.12487,9e-05,14.90415]
[1778405708277,31.31,80810.63,0.02,0.12462,9e-05,14.88321]
[1778405709183,31.31,80810.63,0.02,0.12462,9e-05,14.88321]
[1778405709287,31.31,80810.63,0.02,0.12462,9e-05,14.88321]
[1778405709295,31.31,80810.63,0.02,0.12462,9e-05,14.88321]
[1778405709388,31.31,80809.72,0.02,0.12454,9e-05,14.87587]
[1778405711685,31.31,80807.23,0.02,0.12431,9e-05,14.85631]
[1778405718392,31.31,80800.16,0.02,0.12366,9e-05,14.80034]
[1778405718410,31.31,80796.5,0.02,0.12332,9e-05,14.77129]
[1778405722476,31.31,80795.19,0.02,0.12319,9e-05,14.76065]
[1778405722551,31.3,80793.52,0.02,0.12304,9e-05,14.74721]
[1778405727784,31.3,80791.23,0.02,0.12281,9e-05,14.72811]
[1778405738858,31.3,80790.7,0.02,0.1227,9e-05,14.71673]
[1778405743420,31.3,80787.07,0.02,0.12237,9e-05,14.68786]
[1778405748935,31.3,80784.98,0.02,0.12218,9e-05,14.67196]
[1778405753177,31.3,80784.84,0.02,0.12217,9e-05,14.67097]
[1778405753278,31.3,80784.84,0.02,0.12217,9e-05,14.67099]
[1778405761018,31.3,80783.12,0.02,0.12202,9e-05,14.65783]
[1778405766347,31.3,80781.5,0.02,0.12187,9e-05,14.64535]
[1778405772235,31.29,80780.37,0.02,0.12174,9e-05,14.63402]
[1778405774506,31.29,80780.37,0.02,0.12174,9e-05,14.63402]
[1778405774508,31.29,80780.37,0.02,0.12174,9e-05,14.63402]
[1778405774688,31.29,80780.37,0.02,0.12173,9e-05,14.63336]
[1778405775161,31.29,80780.37,0.02,0.12173,9e-05,14.63336]
[1778405779148,31.29,80769.83,0.02,0.12078,9e-05,14.55103]
[1778405781776,31.29,80770.65,0.02,0.12085,9e-05,14.55666]
[1778405782305,31.29,80771.49,0.02,0.12092,9e-05,14.5629]
[1778405783806,31.29,80771.49,0.02,0.12092,9e-05,14.56266]
[1778405784257,31.29,80771.83,0.02,0.12095,9e-05,14.56505]
[1778405789946,31.29,80770.9,0.02,0.12085,9e-05,14.55669]
[1778405790223,31.29,80770.14,0.02,0.12078,9e-05,14.55061]
[1778405795988,31.28,80770.74,0.02,0.12079,9e-05,14.55023]
[1778405796065,31.28,80770.74,0.02,0.12079,9e-05,14.55023]
[1778405796266,31.28,80770.93,0.02,0.1208,9e-05,14.55126]
[1778405797017,31.28,80770.93,0.02,0.1208,9e-05,14.55126]
[1778405802445,31.28,80769.96,0.02,0.1207,9e-05,14.54251]
[1778405808351,31.28,80770.94,0.02,0.12078,9e-05,14.54908]
[1778405813386,31.28,80767.15,0.02,0.12044,9e-05,14.51932]
[1778405818528,31.28,80768.5,0.02,0.12055,9e-05,14.52947]
[1778405818627,31.28,80768.97,0.02,0.12059,9e-05,14.53303]
[1778405825472,31.28,80768.04,0.02,0.12051,9e-05,14.52561]
[1778405832655,31.28,80771.02,0.02,0.12077,9e-05,14.5484]
[1778405837991,31.28,80770.99,0.02,0.12077,9e-05,14.54807]
[1778405843597,31.28,80771.17,0.02,0.12078,9e-05,14.54948]
[1778405848632,31.28,80772.26,0.02,0.12088,9e-05,14.5579]
[1778405853667,31.28,80773.34,0.02,0.12095,9e-05,14.56208]
[1778405858785,31.28,80773.75,0.02,0.12098,9e-05,14.56525]
[1778405859361,31.28,80774.32,0.02,0.12103,9e-05,14.56965]
[1778405859382,31.28,80774.32,0.02,0.12103,9e-05,14.56965]
[1778405859709,31.28,80774.23,0.02,0.12103,9e-05,14.56895]
[1778405861405,31.28,80774.23,0.02,0.12103,9e-05,14.56895]
[1778405861723,31.28,80774.43,0.02,0.12104,9e-05,14.5705]
[1778405865080,31.28,80774.54,0.02,0.12105,9e-05,14.57135]
[1778405866604,31.28,80774.62,0.02,0.12106,9e-05,14.57197]
[1778405872936,31.28,80775.12,0.02,0.12111,9e-05,14.57586]
[1778405879849,31.28,80777.33,0.02,0.1213,9e-05,14.59287]
[1778405884885,31.28,80776.0,0.02,0.12118,9e-05,14.58259]
[1778405889926,31.28,80776.59,0.02,0.12124,9e-05,14.58716]
[1778405894957,31.28,80777.43,0.02,0.12131,9e-05,14.59364]
[1778405896168,31.28,80777.61,0.02,0.12133,9e-05,14.59502]
[1778405896172,31.28,80777.61,0.02,0.12133,9e-05,14.59502]
[1778405896250,31.28,80777.61,0.02,0.12133,9e-05,14.59501]
[1778405901289,31.28,80777.66,0.02,0.12133,9e-05,14.59539]
[1778405902311,31.28,80779.27,0.02,0.12148,9e-05,14.60779]
[1778405902369,31.28,80779.39,0.02,0.12149,9e-05,14.6087]
[1778405909062,31.28,80781.5,0.02,0.12167,9e-05,14.62482]
[1778405914096,31.28,80778.32,0.02,0.12136,9e-05,14.59608]
[1778405923289,31.28,80777.8,0.02,0.12131,9e-05,14.59216]
[1778405929201,31.28,80778.13,0.02,0.12134,9e-05,14.59474]
[1778405934236,31.28,80780.45,0.02,0.12155,9e-05,14.61255]
[1778405939271,31.28,80777.99,0.02,0.12133,9e-05,14.5935]
[1778405948334,31.28,80777.56,0.02,0.12129,9e-05,14.59019]
[1778405953393,31.28,80777.98,0.02,0.12133,9e-05,14.59343]
[1778405953435,31.28,80778.08,0.02,0.12134,9e-05,14.5942]
[1778405957749,31.28,80778.08,0.02,0.12134,9e-05,14.5942]
[1778405959520,31.28,80778.08,0.02,0.12134,9e-05,14.59421]
[1778405959525,31.28,80778.08,0.02,0.12134,9e-05,14.59422]
[1778405965506,31.28,80778.05,0.02,0.12134,9e-05,14.594]
[1778405965666,31.28,80778.05,0.02,0.12134,9e-05,14.594]
[1778405965681,31.28,80778.05,0.02,0.12134,9e-05,14.59402]
[1778405968155,31.28,80778.05,0.02,0.12134,9e-05,14.59402]
[1778405969730,31.28,80778.05,0.02,0.12134,9e-05,14.59404]
[1778405969787,31.28,80779.72,0.02,0.12148,9e-05,14.60693]
[1778405975524,31.28,80779.73,0.02,0.12146,9e-05,14.60279]
[1778405981571,31.28,80775.49,0.02,0.12109,9e-05,14.5713]
[1778405986606,31.28,80780.12,0.02,0.12153,9e-05,14.60888]
[1778405991871,31.29,80783.94,0.02,0.12188,9e-05,14.63968]
[1778405992358,31.29,80784.56,0.02,0.12194,9e-05,14.64475]
[1778405993042,31.29,80784.56,0.02,0.12195,9e-05,14.64503]
[1778405993314,31.29,80784.56,0.02,0.12195,9e-05,14.64503]
[1778405995371,31.29,80784.31,0.02,0.12193,9e-05,14.64366]
[1778405995436,31.29,80784.31,0.02,0.12193,9e-05,14.64366]
[1778405995451,31.29,80784.31,0.02,0.12193,9e-05,14.64366]
[1778405995462,31.29,80784.31,0.02,0.12193,9e-05,14.64366]
[1778405995669,31.29,80784.27,0.02,0.12193,9e-05,14.64362]
[1778405997708,31.29,80786.95,0.02,0.12217,9e-05,14.66478]
[1778406003852,31.29,80788.08,0.02,0.12231,9e-05,14.67629]
[1778406009770,31.3,80787.18,0.02,0.12226,9e-05,14.6717]
[1778406014600,31.3,80787.25,0.02,0.12228,9e-05,14.67371]
[1778406015258,31.3,80787.25,0.02,0.12228,9e-05,14.67408]
[1778406016128,31.3,80787.25,0.02,0.12229,9e-05,14.67444]
[1778406019900,31.3,80784.4,0.02,0.12204,9e-05,14.65317]
[1778406020834,31.3,80783.75,0.02,0.12199,9e-05,14.64891]
[1778406022146,31.3,80783.83,0.02,0.12201,9e-05,14.6499]
[1778406027896,31.31,80783.05,0.02,0.12197,9e-05,14.6465]
[1778406032930,31.31,80784.52,0.02,0.12209,9e-05,14.65543]
[1778406037965,31.31,80783.37,0.02,0.12201,9e-05,14.6483]
[1778406041873,31.31,80783.12,0.02,0.12199,9e-05,14.64707]
[1778406047028,31.32,80778.88,0.02,0.12164,9e-05,14.61682]
[1778406054208,31.32,80778.89,0.02,0.12166,9e-05,14.61848]
[1778406060879,31.32,80778.58,0.02,0.12164,9e-05,14.61656]
[1778406067171,31.32,80774.39,0.02,0.12126,9e-05,14.5834]
[1778406072208,31.32,80772.91,0.02,0.12112,9e-05,14.5714]
[1778406078250,31.32,80772.89,0.02,0.12111,9e-05,14.57068]
[1778406081698,31.32,80773.03,0.02,0.12112,9e-05,14.57159]
[1778406082221,31.32,80773.07,0.02,0.12112,9e-05,14.57175]
[1778406087705,31.32,80775.93,0.02,0.12138,9e-05,14.59389]
[1778406088360,31.32,80775.93,0.02,0.12138,9e-05,14.59396]
[1778406090279,31.32,80775.93,0.02,0.12138,9e-05,14.59402]
[1778406090416,31.32,80775.93,0.02,0.12138,9e-05,14.59402]
[1778406093928,31.32,80775.93,0.02,0.12138,9e-05,14.59415]
[1778406094495,31.32,80776.82,0.02,0.12144,9e-05,14.59774]
[1778406100404,31.32,80776.38,0.02,0.12144,9e-05,14.59732]
[1778406104816,31.32,80776.57,0.02,0.12147,9e-05,14.59964]
[1778406114212,31.33,80776.57,0.02,0.12149,9e-05,14.60135]
[1778406122558,31.34,80775.65,0.02,0.12149,9e-05,14.60143]
[1778406125247,31.34,80776.3,0.02,0.12156,9e-05,14.60732]
[1778406125890,31.34,80776.3,0.02,0.12156,9e-05,14.60732]
[1778406128931,31.34,80776.3,0.02,0.12156,9e-05,14.60776]
[1778406131885,31.34,80776.3,0.02,0.12158,9e-05,14.60906]
[1778406137664,31.35,80776.76,0.02,0.12167,9e-05,14.61647]
[1778406144843,31.35,80776.99,0.02,0.12172,9e-05,14.62121]
[1778406150751,31.36,80776.99,0.02,0.12175,9e-05,14.62373]
[1778406155220,31.36,80776.9,0.02,0.12173,9e-05,14.62055]
[1778406160824,31.36,80775.97,0.02,0.12168,9e-05,14.61596]
[1778406165902,31.36,80778.3,0.02,0.12191,9e-05,14.6356]
[1778406171900,31.37,80778.36,0.02,0.12195,9e-05,14.63889]
[1778406177097,31.37,80778.19,0.02,0.12195,9e-05,14.6392]
[1778406182981,31.38,80774.78,0.02,0.12168,9e-05,14.61587]
[1778406188017,31.38,80775.62,0.02,0.12178,9e-05,14.62448]
[1778406195193,31.38,80776.01,0.02,0.12185,9e-05,14.63041]
[1778406201106,31.39,80776.41,0.02,0.12191,9e-05,14.6356]
[1778406206141,31.39,80776.55,0.02,0.12195,9e-05,14.63868]
[1778406211725,31.39,80778.89,0.02,0.12217,9e-05,14.65785]
[1778406221987,31.4,80778.84,0.02,0.12217,9e-05,14.65553]
[1778406226289,31.4,80775.8,0.02,0.12194,9e-05,14.63621]
[1778406230608,31.4,80775.21,0.02,0.1219,9e-05,14.63286]
[1778406230615,31.4,80774.04,0.02,0.1218,9e-05,14.62399]
[1778406236124,31.4,80773.55,0.02,0.12176,9e-05,14.62045]
[1778406241757,31.4,80773.41,0.02,0.12175,9e-05,14.61977]
[1778406247435,31.41,80770.41,0.02,0.1215,9e-05,14.59782]
[1778406253690,31.41,80770.52,0.02,0.12151,9e-05,14.59882]
[1778406259328,31.41,80772.24,0.02,0.12168,9e-05,14.61378]
[1778406262147,31.41,80772.24,0.02,0.12168,9e-05,14.61378]
[1778406262188,31.41,80772.24,0.02,0.12169,9e-05,14.61424]
[1778406263689,31.41,80772.24,0.02,0.12169,9e-05,14.61424]
[1778406264030,31.41,80772.24,0.02,0.12169,9e-05,14.61424]
[1778406264055,31.41,80767.74,0.02,0.12129,9e-05,14.57985]
[1778406265043,31.41,80767.74,0.02,0.12129,9e-05,14.57985]
[1778406268104,31.41,80768.05,0.02,0.12132,9e-05,14.58243]
[1778406268201,31.41,80768.36,0.02,0.12135,9e-05,14.58488]
[1778406269569,31.41,80768.36,0.02,0.12135,9e-05,14.58495]
[1778406275755,31.41,80770.62,0.02,0.12153,9e-05,14.5986]
[1778406277575,31.41,80770.62,0.02,0.12153,9e-05,14.5986]
[1778406278383,31.41,80770.62,0.02,0.12153,9e-05,14.59873]
[1778406282042,31.41,80773.81,0.02,0.12181,9e-05,14.62332]
[1778406286825,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406286856,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406286879,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406286931,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406287022,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406287043,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406287048,31.41,80774.67,0.02,0.12189,9e-05,14.63015]
[1778406287106,31.41,80774.81,0.02,0.12191,9e-05,14.63128]
[1778406288568,31.41,80774.81,0.02,0.12191,9e-05,14.63133]
[1778406292139,31.41,80783.46,0.02,0.12268,9e-05,14.69819]
[1778406292645,31.41,80783.46,0.02,0.12269,9e-05,14.69877]
[1778406295461,31.42,80783.21,0.02,0.12268,9e-05,14.6977]
[1778406295476,31.42,80783.21,0.02,0.12268,9e-05,14.6977]
[1778406296212,31.42,80779.77,0.02,0.12237,9e-05,14.67152]
[1778406301814,31.42,80778.89,0.02,0.12231,9e-05,14.66564]
[1778406307390,31.42,80783.26,0.02,0.12271,9e-05,14.70004]
[1778406312890,31.42,80781.09,0.02,0.12253,9e-05,14.68529]
[1778406317926,31.42,80779.94,0.02,0.12245,9e-05,14.67783]
[1778406321266,31.42,80779.71,0.02,0.12243,9e-05,14.6766]
[1778406321953,31.42,80781.07,0.02,0.12256,9e-05,14.68758]
[1778406322813,31.42,80781.07,0.02,0.12256,9e-05,14.68758]
[1778406323391,31.43,80780.93,0.02,0.12255,9e-05,14.68674]
[1778406327191,31.43,80780.49,0.02,0.12252,9e-05,14.68408]
[1778406327982,31.43,80780.49,0.02,0.12252,9e-05,14.68408]
[1778406333839,31.43,80779.66,0.02,0.12244,9e-05,14.67518]
[1778406333841,31.43,80779.66,0.02,0.12244,9e-05,14.67518]
[1778406333917,31.43,80779.66,0.02,0.12244,9e-05,14.67518]
[1778406334039,31.43,80781.75,0.02,0.12263,9e-05,14.69149]
[1778406335588,31.43,80781.09,0.02,0.12257,9e-05,14.68662]
[1778406335590,31.43,80781.09,0.02,0.12257,9e-05,14.68662]
[1778406336178,31.43,80779.4,0.02,0.12242,9e-05,14.67384]
[1778406337631,31.43,80779.4,0.02,0.12242,9e-05,14.67372]
[1778406337633,31.43,80779.4,0.02,0.12242,9e-05,14.67372]
[1778406338147,31.43,80778.82,0.02,0.12237,9e-05,14.66914]
[1778406344107,31.43,80778.38,0.02,0.12232,9e-05,14.66508]
[1778406352163,31.43,80778.42,0.02,0.12233,9e-05,14.66548]
[1778406357198,31.43,80778.29,0.02,0.12233,9e-05,14.66558]
[1778406358028,31.43,80778.29,0.02,0.12233,9e-05,14.66558]
[1778406358032,31.43,80778.29,0.02,0.12233,9e-05,14.66558]
[1778406358205,31.43,80778.32,0.02,0.12233,9e-05,14.66602]
[1778406359617,31.43,80778.32,0.02,0.12233,9e-05,14.66602]
[1778406360066,31.43,80778.32,0.02,0.12233,9e-05,14.66602]
[1778406360129,31.43,80778.37,0.02,0.12234,9e-05,14.66683]
[1778406362115,31.43,80778.37,0.02,0.12234,9e-05,14.66683]
[1778406362191,31.43,80778.37,0.02,0.12234,9e-05,14.66683]
[1778406362254,31.43,80778.37,0.02,0.12235,9e-05,14.66725]
[1778406364136,31.43,80778.37,0.02,0.12235,9e-05,14.66745]
[1778406364247,31.43,80778.18,0.02,0.12233,9e-05,14.6662]
[1778406369281,31.43,80780.48,0.02,0.12255,9e-05,14.68483]
[1778406374317,31.44,80778.74,0.02,0.12241,9e-05,14.67237]
[1778406376377,31.44,80779.04,0.02,0.12244,9e-05,14.67487]
[1778406376387,31.44,80779.04,0.02,0.12244,9e-05,14.67487]
[1778406377278,31.44,80779.04,0.02,0.12244,9e-05,14.67487]
[1778406376397,31.44,80779.33,0.02,0.12246,9e-05,14.67728]
[1778406378082,31.44,80779.33,0.02,0.12246,9e-05,14.67728]
[1778406383973,31.44,80779.71,0.02,0.12251,9e-05,14.68126]
[1778406384539,31.44,80779.32,0.02,0.12248,9e-05,14.67861]
[1778406384639,31.44,80779.52,0.02,0.1225,9e-05,14.68014]
[1778406390429,31.44,80781.35,0.02,0.12267,9e-05,14.6952]
[1778406395464,31.44,80778.52,0.02,0.1224,9e-05,14.6701]
[1778406400499,31.44,80777.95,0.02,0.12236,9e-05,14.66662]
[1778406405535,31.44,80777.82,0.02,0.12236,9e-05,14.66653]
[1778406410570,31.45,80777.36,0.02,0.12233,9e-05,14.66391]
[1778406413162,31.45,80777.45,0.02,0.12234,9e-05,14.66496]
[1778406413254,31.45,80777.45,0.02,0.12234,9e-05,14.66514]
[1778406416773,31.45,80777.17,0.02,0.12232,9e-05,14.66317]
[1778406417249,31.45,80777.17,0.02,0.12232,9e-05,14.66317]
[1778406417350,31.45,80779.68,0.02,0.12255,9e-05,14.68294]
[1778406419298,31.45,80779.68,0.02,0.12255,9e-05,14.68294]
[1778406419299,31.45,80779.68,0.02,0.12255,9e-05,14.68294]
[1778406419399,31.45,80777.15,0.02,0.12233,9e-05,14.66381]
[1778406424668,31.45,80777.3,0.02,0.12235,9e-05,14.66584]
[1778406427229,31.45,80777.3,0.02,0.12235,9e-05,14.66584]
[1778406427442,31.45,80777.69,0.02,0.12239,9e-05,14.66936]
[1778406427689,31.45,80777.69,0.02,0.12239,9e-05,14.66936]
[1778406431313,31.45,80777.67,0.02,0.1224,9e-05,14.66954]
[1778406431319,31.45,80777.67,0.02,0.1224,9e-05,14.66954]
[1778406431388,31.45,80777.86,0.02,0.12242,9e-05,14.67117]
[1778406431679,31.45,80777.86,0.02,0.12242,9e-05,14.67117]
[1778406431764,31.45,80777.86,0.02,0.12242,9e-05,14.67117]
[1778406431840,31.45,80781.23,0.02,0.12272,9e-05,14.69723]
[1778406432686,31.45,80781.23,0.02,0.12272,9e-05,14.69723]
[1778406432796,31.45,80781.23,0.02,0.12272,9e-05,14.69723]
[1778406437800,31.45,80794.79,0.02,0.12394,9e-05,14.8025]
[1778406443801,31.45,80792.1,0.02,0.1237,9e-05,14.78169]
[1778406448836,31.45,80792.56,0.02,0.12374,9e-05,14.78499]
[1778406453871,31.45,80793.14,0.02,0.12376,9e-05,14.78485]
[1778406458907,31.45,80791.33,0.02,0.12359,9e-05,14.77061]
[1778406463952,31.45,80792.84,0.02,0.12372,9e-05,14.78195]
[1778406469984,31.45,80793.33,0.02,0.12376,9e-05,14.78526]
[1778406475021,31.45,80794.39,0.02,0.12385,9e-05,14.79295]
[1778406480057,31.45,80794.99,0.02,0.1239,9e-05,14.79701]
[1778406487242,31.45,80795.73,0.02,0.12396,9e-05,14.80202]
[1778406494154,31.45,80797.92,0.02,0.12415,9e-05,14.81822]
[1778406499425,31.45,80797.92,0.02,0.12414,9e-05,14.81793]
[1778406509258,31.45,80805.45,0.02,0.12484,9e-05,14.87708]
[1778406514293,31.45,80806.37,0.02,0.1249,9e-05,14.8807]
[1778406519327,31.45,80805.8,0.02,0.12485,9e-05,14.87689]
[1778406524366,31.45,80805.41,0.02,0.12483,9e-05,14.87444]
[1778406530405,31.45,80804.88,0.02,0.12479,9e-05,14.87095]
[1778406536448,31.45,80804.23,0.02,0.12473,9e-05,14.86649]
[1778406541483,31.45,80804.23,0.02,0.12473,9e-05,14.86584]
[1778406546183,31.45,80803.93,0.02,0.12469,9e-05,14.86272]
[1778406548091,31.45,80801.97,0.02,0.12451,9e-05,14.8471]
[1778406548422,31.45,80801.97,0.02,0.12451,9e-05,14.8471]
[1778406555957,31.45,80793.64,0.02,0.12374,9e-05,14.78158]
[1778406561010,31.44,80791.01,0.02,0.12349,9e-05,14.76038]
[1778406562607,31.44,80790.26,0.02,0.12342,9e-05,14.75428]
[1778406563344,31.44,80790.26,0.02,0.12342,9e-05,14.75428]
[1778406564772,31.44,80790.56,0.02,0.12344,9e-05,14.75626]
[1778406566583,31.44,80790.56,0.02,0.12344,9e-05,14.75578]
[1778406571699,31.44,80800.95,0.02,0.12435,9e-05,14.83191]
[1778406577221,31.44,80799.69,0.02,0.12424,9e-05,14.82261]
[1778406577918,31.44,80799.69,0.02,0.12424,9e-05,14.82272]
[1778406582699,31.44,80799.69,0.02,0.12424,9e-05,14.82293]
[1778406586141,31.45,80797.04,0.02,0.12401,9e-05,14.80303]
[1778406587571,31.45,80797.3,0.02,0.12403,9e-05,14.80521]
[1778406588151,31.45,80797.3,0.02,0.12403,9e-05,14.80521]
[1778406590233,31.45,80797.17,0.02,0.12402,9e-05,14.80435]
[1778406595604,31.45,80793.49,0.02,0.1237,9e-05,14.77633]
[1778406601916,31.45,80787.01,0.02,0.12313,9e-05,14.72754]
[1778406606950,31.45,80786.26,0.02,0.12307,9e-05,14.72255]
[1778406609399,31.45,80783.52,0.02,0.12283,9e-05,14.70182]
[1778406614029,31.45,80781.53,0.02,0.12266,9e-05,14.68729]
[1778406615462,31.45,80781.38,0.02,0.12265,9e-05,14.68655]
[1778406618304,31.45,80781.26,0.02,0.12264,9e-05,14.68585]
[1778406628228,31.46,80780.7,0.02,0.12263,9e-05,14.68462]
[1778406632814,31.46,80780.7,0.02,0.12261,9e-05,14.68122]
[1778406638298,31.46,80779.66,0.02,0.12254,9e-05,14.67512]
[1778406643431,31.46,80781.25,0.02,0.1227,9e-05,14.68842]
[1778406658439,31.47,80778.86,0.02,0.12254,9e-05,14.67483]
[1778406660383,31.47,80778.86,0.02,0.12254,9e-05,14.67483]
[1778406666366,31.47,80780.39,0.02,0.12271,9e-05,14.6891]
[1778406672408,31.48,80780.2,0.02,0.12271,9e-05,14.68956]
[1778406678579,31.48,80779.72,0.02,0.12269,9e-05,14.68779]
[1778406679471,31.48,80779.72,0.02,0.12269,9e-05,14.68779]
[1778406687513,31.48,80784.09,0.02,0.12312,9e-05,14.7242]
[1778406694562,31.49,80782.79,0.02,0.123,9e-05,14.71223]
[1778406701611,31.49,80787.22,0.02,0.12342,9e-05,14.74837]
[1778406703598,31.49,80787.22,0.02,0.12342,9e-05,14.74837]
[1778406709144,31.49,80783.63,0.02,0.12312,9e-05,14.72276]
[1778406710749,31.49,80783.16,0.02,0.12308,9e-05,14.71946]
[1778406711443,31.49,80783.16,0.02,0.12308,9e-05,14.71946]
[1778406719737,31.5,80781.73,0.02,0.12299,9e-05,14.7115]
[1778406726786,31.5,80781.63,0.02,0.12301,9e-05,14.71279]
[1778406728191,31.5,80781.63,0.02,0.12301,9e-05,14.71279]
[1778406733837,31.51,80777.17,0.02,0.12263,9e-05,14.68073]
[1778406739013,31.51,80776.33,0.02,0.12258,9e-05,14.67584]
[1778406747935,31.51,80776.33,0.02,0.12261,9e-05,14.67854]
[1778406752970,31.51,80775.46,0.02,0.12252,9e-05,14.66914]
[1778406759157,31.52,80775.43,0.02,0.12254,9e-05,14.67062]
[1778406764094,31.52,80775.43,0.02,0.12255,9e-05,14.67174]
[1778406764621,31.52,80775.43,0.02,0.12255,9e-05,14.67174]
[1778406764624,31.52,80775.43,0.02,0.12255,9e-05,14.67174]
[1778406764628,31.52,80775.43,0.02,0.12255,9e-05,14.67174]
[1778406764919,31.52,80776.97,0.02,0.1227,9e-05,14.68411]
[1778406770000,31.52,80776.97,0.02,0.12271,9e-05,14.68548]
[1778406774844,31.52,80781.82,0.02,0.12315,9e-05,14.72324]
[1778406775369,31.52,80781.82,0.02,0.12315,9e-05,14.72324]
[1778406776155,31.52,80782.34,0.02,0.12321,9e-05,14.72831]
[1778406779724,31.52,80782.34,0.02,0.12321,9e-05,14.72858]
[1778406786202,31.53,80788.21,0.02,0.12377,9e-05,14.77629]
[1778406788002,31.53,80786.68,0.02,0.12364,9e-05,14.76482]
[1778406789137,31.53,80785.98,0.02,0.12357,9e-05,14.75944]
[1778406789208,31.53,80785.98,0.02,0.12357,9e-05,14.75944]
[1778406789309,31.53,80782.9,0.02,0.12331,9e-05,14.73637]
[1778406791209,31.53,80776.94,0.02,0.12277,9e-05,14.69074]
[1778406791304,31.53,80777.14,0.02,0.12279,9e-05,14.6924]
[1778406791816,31.53,80777.14,0.02,0.12279,9e-05,14.6924]
[1778406798289,31.53,80777.67,0.02,0.12286,9e-05,14.69778]
[1778406803324,31.53,80777.71,0.02,0.12287,9e-05,14.699]
[1778406804513,31.53,80777.71,0.02,0.12287,9e-05,14.699]
[1778406813394,31.54,80777.84,0.02,0.12288,9e-05,14.6976]
[1778406818429,31.54,80776.74,0.02,0.12279,9e-05,14.69005]
[1778406827493,31.54,80777.41,0.02,0.12287,9e-05,14.69681]
[1778406832529,31.54,80777.37,0.02,0.12287,9e-05,14.69738]
[1778406837563,31.54,80777.25,0.02,0.12287,9e-05,14.69733]
[1778406840767,31.54,80777.46,0.02,0.1229,9e-05,14.69929]
[1778406840854,31.54,80777.46,0.02,0.1229,9e-05,14.69946]
[1778406842318,31.54,80777.52,0.02,0.12291,9e-05,14.70009]
[1778406842598,31.54,80775.07,0.02,0.12269,9e-05,14.68148]
[1778406844463,31.55,80774.36,0.02,0.12263,9e-05,14.67623]
[1778406846404,31.55,80774.66,0.02,0.12266,9e-05,14.67894]
[1778406846452,31.55,80774.91,0.02,0.12268,9e-05,14.68105]
[1778406847514,31.55,80774.91,0.02,0.12268,9e-05,14.68105]
[1778406848263,31.55,80775.03,0.02,0.1227,9e-05,14.68217]
[1778406848446,31.55,80775.03,0.02,0.1227,9e-05,14.68217]
[1778406849016,31.55,80775.03,0.02,0.1227,9e-05,14.68237]
[1778406850501,31.55,80774.75,0.02,0.12268,9e-05,14.68043]
[1778406850654,31.55,80774.75,0.02,0.12268,9e-05,14.68063]
[1778406855689,31.55,80775.6,0.02,0.12277,9e-05,14.68813]
[1778406862424,31.55,80775.71,0.02,0.12279,9e-05,14.68975]
[1778406866875,31.55,80778.72,0.02,0.12307,9e-05,14.71397]
[1778406866883,31.55,80778.72,0.02,0.12307,9e-05,14.71397]
[1778406867774,31.55,80779.19,0.02,0.12311,9e-05,14.71786]
[1778406868046,31.55,80779.19,0.02,0.12311,9e-05,14.71786]
[1778406870433,31.55,80779.5,0.02,0.12315,9e-05,14.72052]
[1778406875831,31.55,80782.59,0.02,0.1234,9e-05,14.74078]
[1778406877372,31.55,80782.9,0.02,0.12343,9e-05,14.74327]
[1778406877611,31.55,80782.9,0.02,0.12343,9e-05,14.74327]
[1778406877846,31.55,80782.51,0.02,0.1234,9e-05,14.74039]
[1778406879858,31.55,80791.89,0.02,0.12424,9e-05,14.81252]
[1778406881265,31.55,80792.56,0.02,0.1243,9e-05,14.81767]
[1778406886908,31.56,80795.96,0.02,0.12462,9e-05,14.84456]
[1778406887333,31.56,80795.96,0.02,0.12462,9e-05,14.84456]
[1778406892950,31.56,80793.91,0.02,0.12444,9e-05,14.82959]
[1778406894475,31.56,80793.91,0.02,0.12444,9e-05,14.82959]
[1778406899630,31.56,80799.87,0.02,0.12498,9e-05,14.87582]
[1778406905035,31.56,80801.49,0.02,0.12513,9e-05,14.88854]
[1778406910211,31.56,80799.01,0.02,0.12491,9e-05,14.86955]
[1778406916155,31.56,80797.69,0.02,0.12479,9e-05,14.85943]
[1778406922157,31.56,80790.81,0.02,0.12417,9e-05,14.80625]
[1778406927196,31.56,80789.39,0.02,0.12403,9e-05,14.79462]
[1778406932355,31.56,80786.4,0.02,0.12376,9e-05,14.77128]
[1778406932457,31.56,80785.45,0.02,0.12364,9e-05,14.75949]
[1778406933013,31.56,80785.45,0.02,0.12364,9e-05,14.75949]
[1778406933238,31.56,80785.45,0.02,0.12364,9e-05,14.75949]
[1778406934899,31.56,80785.45,0.02,0.12364,9e-05,14.75949]
[1778406935770,31.56,80784.31,0.02,0.12354,9e-05,14.75064]
[1778406939795,31.55,80783.04,0.02,0.12342,9e-05,14.74074]
[1778406946330,31.55,80781.81,0.02,0.1233,9e-05,14.73058]
[1778406949008,31.55,80781.6,0.02,0.12328,9e-05,14.7289]
[1778406951770,31.55,80781.7,0.02,0.12329,9e-05,14.7294]
[1778406951863,31.55,80781.7,0.02,0.12329,9e-05,14.7294]
[1778406952527,31.55,80781.7,0.02,0.12329,9e-05,14.72934]
[1778406954021,31.55,80784.03,0.02,0.12349,9e-05,14.74706]
[1778406955662,31.55,80785.41,0.02,0.12362,9e-05,14.75754]
[1778406961436,31.55,80786.02,0.02,0.12366,9e-05,14.76149]
[1778406963020,31.55,80787.16,0.02,0.12376,9e-05,14.77012]
[1778406968484,31.55,80785.82,0.02,0.12363,9e-05,14.75902]
[1778406974526,31.55,80785.42,0.02,0.12359,9e-05,14.75521]
[1778406975285,31.55,80785.42,0.02,0.12359,9e-05,14.75521]
[1778406977119,31.55,80784.76,0.02,0.12353,9e-05,14.7499]
[1778406978593,31.55,80783.86,0.02,0.12344,9e-05,14.74287]
[1778406980278,31.55,80776.03,0.02,0.12274,9e-05,14.68235]
[1778406980702,31.55,80775.34,0.02,0.12268,9e-05,14.67688]
[1778406981412,31.55,80775.34,0.02,0.12268,9e-05,14.67688]
[1778406981434,31.55,80775.34,0.02,0.12267,9e-05,14.67669]
[1778406986611,31.55,80775.34,0.02,0.12266,9e-05,14.6758]
[1778406994668,31.54,80778.12,0.02,0.12286,9e-05,14.69082]
[1778406999804,31.54,80780.7,0.02,0.12308,9e-05,14.71014]
[1778406999810,31.54,80780.7,0.02,0.12308,9e-05,14.71014]
[1778406999836,31.54,80780.88,0.02,0.12309,9e-05,14.7113]
[1778407005928,31.54,80780.31,0.02,0.12304,9e-05,14.70635]
[1778407005976,31.54,80780.31,0.02,0.12303,9e-05,14.70614]
[1778407011809,31.54,80777.87,0.02,0.1228,9e-05,14.68602]
[1778407016170,31.54,80778.8,0.02,0.12288,9e-05,14.69292]
[1778407017023,31.54,80778.84,0.02,0.12288,9e-05,14.69309]
[1778407020261,31.54,80778.84,0.02,0.12287,9e-05,14.6922]
[1778407020982,31.54,80778.84,0.02,0.12287,9e-05,14.69179]
[1778407022283,31.54,80778.84,0.02,0.12287,9e-05,14.69179]
[1778407022383,31.53,80778.84,0.02,0.12286,9e-05,14.69139]
[1778407024337,31.53,80778.84,0.02,0.12286,9e-05,14.69139]
[1778407025036,31.53,80778.58,0.02,0.12282,9e-05,14.68792]
[1778407026380,31.53,80778.58,0.02,0.12281,9e-05,14.68739]
[1778407026385,31.53,80778.58,0.02,0.12281,9e-05,14.68739]
[1778407026481,31.53,80778.58,0.02,0.12281,9e-05,14.68686]
[1778407030998,31.53,80778.58,0.02,0.12279,9e-05,14.68527]
[1778407031052,31.53,80779.61,0.02,0.12288,9e-05,14.69299]
[1778407032029,31.53,80779.61,0.02,0.12288,9e-05,14.69299]
[1778407032471,31.53,80779.61,0.02,0.12288,9e-05,14.69279]
[1778407036589,31.53,80782.05,0.02,0.1231,9e-05,14.71199]
[1778407037932,31.53,80782.18,0.02,0.12312,9e-05,14.71329]
[1778407040673,31.53,80783.65,0.02,0.12325,9e-05,14.72485]
[1778407044755,31.53,80783.67,0.02,0.12326,9e-05,14.72555]
[1778407048847,31.53,80786.15,0.02,0.12349,9e-05,14.74528]
[1778407052943,31.53,80786.13,0.02,0.12346,9e-05,14.74144]
[1778407058109,31.53,80786.06,0.02,0.12347,9e-05,14.74172]
[1778407063144,31.53,80782.52,0.02,0.12316,9e-05,14.71526]
[1778407068181,31.54,80784.46,0.02,0.12334,9e-05,14.73107]
[1778407071350,31.54,80784.93,0.02,0.12339,9e-05,14.73505]
[1778407080263,31.54,80785.99,0.02,0.12351,9e-05,14.745]
[1778407085298,31.54,80785.03,0.02,0.12343,9e-05,14.73853]
[1778407090333,31.54,80784.7,0.02,0.12341,9e-05,14.73689]
[1778407095368,31.54,80786.45,0.02,0.12358,9e-05,14.75116]
[1778407098839,31.54,80786.45,0.02,0.12358,9e-05,14.75116]
[1778407104447,31.54,80785.7,0.02,0.12352,9e-05,14.74643]
[1778407107497,31.55,80785.22,0.02,0.12349,9e-05,14.74335]
[1778407108080,31.55,80785.22,0.02,0.12349,9e-05,14.74335]
[1778407108175,31.55,80785.14,0.02,0.12348,9e-05,14.74289]
[1778407108459,31.55,80785.14,0.02,0.12349,9e-05,14.74304]
[1778407112272,31.55,80784.54,0.02,0.12341,9e-05,14.73488]
[1778407112487,31.55,80784.54,0.02,0.12341,9e-05,14.73488]
[1778407114156,31.55,80786.62,0.02,0.1236,9e-05,14.75099]
[1778407116588,31.55,80786.27,0.02,0.12357,9e-05,14.74844]
[1778407117433,31.55,80785.71,0.02,0.12352,9e-05,14.74456]
[1778407117994,31.55,80785.71,0.02,0.12352,9e-05,14.74456]
[1778407119979,31.55,80785.25,0.02,0.12348,9e-05,14.74117]
[1778407120058,31.55,80785.25,0.02,0.12348,9e-05,14.74117]
[1778407120079,31.55,80785.25,0.02,0.12349,9e-05,14.74146]
[1778407125580,31.55,80783.7,0.02,0.12336,9e-05,14.73045]
[1778407131757,31.55,80784.35,0.02,0.12343,9e-05,14.73629]
[1778407141827,31.55,80785.49,0.02,0.12354,9e-05,14.7462]
[1778407149034,31.55,80785.49,0.02,0.12354,9e-05,14.7462]
[1778407149135,31.55,80785.49,0.02,0.12355,9e-05,14.74678]
[1778407154784,31.56,80786.45,0.02,0.12364,9e-05,14.75452]
[1778407157213,31.56,80786.0,0.02,0.1236,9e-05,14.75112]
[1778407157805,31.56,80786.04,0.02,0.12361,9e-05,14.75153]
[1778407160768,31.56,80786.18,0.02,0.12362,9e-05,14.7527]
[1778407160778,31.56,80786.18,0.02,0.12362,9e-05,14.7527]
[1778407162253,31.56,80786.33,0.02,0.12363,9e-05,14.75394]
[1778407162285,31.56,80786.33,0.02,0.12363,9e-05,14.75394]
[1778407165978,31.56,80786.33,0.02,0.12364,9e-05,14.75406]
[1778407165997,31.56,80786.33,0.02,0.12364,9e-05,14.75406]
[1778407170989,31.56,80788.62,0.02,0.12384,9e-05,14.77167]
[1778407171012,31.56,80788.62,0.02,0.12384,9e-05,14.77167]
[1778407171857,31.56,80788.62,0.02,0.12381,9e-05,14.76765]
[1778407171890,31.56,80788.62,0.02,0.12381,9e-05,14.76765]
[1778407177903,31.56,80792.16,0.02,0.12413,9e-05,14.79497]
[1778407184991,31.56,80792.16,0.02,0.12416,9e-05,14.79709]
[1778407192177,31.56,80794.84,0.02,0.12442,9e-05,14.81968]
[1778407199092,31.57,80795.88,0.02,0.12454,9e-05,14.82964]
[1778407204127,31.57,80796.13,0.02,0.12458,9e-05,14.83265]
[1778407209164,31.57,80794.52,0.02,0.12443,9e-05,14.8202]
[1778407214198,31.57,80793.25,0.02,0.12433,9e-05,14.81176]
[1778407216222,31.57,80793.38,0.02,0.12435,9e-05,14.81302]
[1778407221248,31.57,80791.43,0.02,0.12419,9e-05,14.7996]
[1778407226283,31.57,80791.34,0.02,0.1242,9e-05,14.80017]
[1778407232460,31.58,80790.35,0.02,0.1241,9e-05,14.78988]
[1778407236756,31.58,80789.61,0.02,0.12404,9e-05,14.78494]
[1778407239584,31.58,80789.41,0.02,0.12403,9e-05,14.7839]
[1778407244260,31.58,80796.66,0.02,0.1247,9e-05,14.8409]
[1778407249236,31.58,80796.66,0.02,0.12469,9e-05,14.84064]
[1778407250842,31.58,80797.38,0.02,0.12476,9e-05,14.84591]
[1778407252444,31.58,80797.38,0.02,0.12475,9e-05,14.84575]
[1778407253511,31.58,80797.38,0.02,0.12475,9e-05,14.84567]
[1778407262670,31.58,80799.23,0.02,0.12491,9e-05,14.85912]
[1778407269587,31.58,80800.13,0.02,0.12501,9e-05,14.86751]
[1778407274832,31.58,80800.16,0.02,0.12502,9e-05,14.86877]
[1778407274835,31.58,80800.16,0.02,0.12502,9e-05,14.86877]
[1778407275194,31.58,80805.44,0.02,0.12551,9e-05,14.90986]
[1778407275983,31.58,80805.44,0.02,0.12551,9e-05,14.90986]
[1778407276466,31.58,80810.81,0.02,0.126,9e-05,14.95137]
[1778407278764,31.58,80822.22,0.02,0.12704,9e-05,15.03923]
[1778407284667,31.58,80826.84,0.02,0.12746,9e-05,15.07494]
[1778407289728,31.58,80825.89,0.02,0.12737,9e-05,15.06771]
[1778407295770,31.58,80829.02,0.02,0.12764,9e-05,15.08816]
[1778407300278,31.58,80830.49,0.02,0.12777,9e-05,15.09977]
[1778407306138,31.59,80834.23,0.02,0.12812,9e-05,15.1289]
[1778407308617,31.58,80834.57,0.02,0.12815,9e-05,15.13109]
[1778407310235,31.58,80832.81,0.02,0.12798,9e-05,15.11729]
[1778407310896,31.58,80832.81,0.02,0.12798,9e-05,15.11693]
[1778407316925,31.58,80835.07,0.02,0.12818,9e-05,15.13379]
[1778407320731,31.58,80835.25,0.02,0.12819,9e-05,15.13485]
[1778407320953,31.58,80835.49,0.02,0.12821,9e-05,15.13638]
[1778407324831,31.58,80833.82,0.02,0.12805,9e-05,15.12303]
[1778407325232,31.58,80830.65,0.02,0.12776,9e-05,15.09846]
[1778407325756,31.58,80830.65,0.02,0.12776,9e-05,15.09846]
[1778407325858,31.58,80830.65,0.02,0.12776,9e-05,15.09846]
[1778407325862,31.58,80830.65,0.02,0.12776,9e-05,15.09846]
[1778407325873,31.58,80830.65,0.02,0.12776,9e-05,15.09846]
[1778407325991,31.58,80830.65,0.02,0.12776,9e-05,15.09835]
[1778407328003,31.58,80820.65,0.02,0.12684,9e-05,15.02112]
[1778407333090,31.58,80821.49,0.02,0.12692,9e-05,15.02755]
[1778407338522,31.58,80820.44,0.02,0.1268,9e-05,15.01811]
[1778407345122,31.57,80817.37,0.02,0.1265,9e-05,14.99214]
[1778407350156,31.57,80812.17,0.02,0.126,9e-05,14.95043]
[1778407356197,31.57,80810.12,0.02,0.12577,9e-05,14.9285]
[1778407363376,31.57,80809.47,0.02,0.12568,9e-05,14.92119]
[1778407369289,31.56,80807.46,0.02,0.12547,9e-05,14.90374]
[1778407381373,31.56,80805.77,0.02,0.12527,9e-05,14.88674]
[1778407386408,31.55,80799.54,0.02,0.12469,9e-05,14.83717]
[1778407391443,31.55,80786.24,0.02,0.12348,9e-05,14.73383]
[1778407396478,31.55,80784.21,0.02,0.12329,9e-05,14.71747]
[1778407398949,31.55,80784.21,0.02,0.12329,9e-05,14.71747]
[1778407399561,31.55,80785.02,0.02,0.12335,9e-05,14.72327]
[1778407405560,31.55,80783.63,0.02,0.12323,9e-05,14.71249]
[1778407411841,31.55,80788.08,0.02,0.12364,9e-05,14.74753]
[1778407418058,31.55,80794.91,0.02,0.12423,9e-05,14.79655]
[1778407423807,31.55,80793.45,0.02,0.1241,9e-05,14.78564]
[1778407430245,31.55,80786.46,0.02,0.12348,9e-05,14.73226]
[1778407434040,31.55,80782.61,0.02,0.12313,9e-05,14.70224]
[1778407439782,31.55,80779.15,0.02,0.12282,9e-05,14.6754]
[1778407444817,31.55,80777.89,0.02,0.12271,9e-05,14.6659]
[1778407449852,31.55,80777.01,0.02,0.12263,9e-05,14.65943]
[1778407451954,31.55,80777.18,0.02,0.12265,9e-05,14.66081]
[1778407451994,31.55,80778.52,0.02,0.12277,9e-05,14.6711]
[1778407456857,31.55,80778.28,0.02,0.12274,9e-05,14.66911]
[1778407461936,31.55,80774.23,0.02,0.12238,9e-05,14.63793]
[1778407465524,31.55,80774.23,0.02,0.12238,9e-05,14.63796]
[1778407465964,31.55,80774.23,0.02,0.12238,9e-05,14.638]
[1778407466823,31.55,80774.23,0.02,0.12238,9e-05,14.638]
[1778407467062,31.55,80774.23,0.02,0.12238,9e-05,14.638]
[1778407467425,31.55,80763.62,0.02,0.12144,9e-05,14.55682]
[1778407468195,31.55,80763.62,0.02,0.12144,9e-05,14.55682]
[1778407468203,31.55,80753.28,0.02,0.12052,9e-05,14.4775]
[1778407469221,31.55,80753.28,0.02,0.12052,9e-05,14.4775]
[1778407472763,31.55,80743.65,0.02,0.11964,9e-05,14.39952]
[1778407473443,31.55,80743.65,0.02,0.11964,9e-05,14.39952]
[1778407479138,31.55,80744.01,0.02,0.11968,9e-05,14.40245]
[1778407485112,31.55,80747.64,0.02,0.12,9e-05,14.43036]
[1778407490147,31.55,80748.15,0.02,0.12004,9e-05,14.43431]
[1778407495243,31.55,80749.12,0.02,0.12013,9e-05,14.44173]
[1778407500506,31.55,80745.86,0.02,0.11984,9e-05,14.41688]
[1778407506259,31.55,80746.1,0.02,0.11986,9e-05,14.41882]
[1778407511294,31.55,80745.54,0.02,0.11981,9e-05,14.41449]
[1778407516331,31.55,80747.61,0.02,0.11999,9e-05,14.43022]
[1778407521364,31.55,80747.08,0.02,0.11995,9e-05,14.42604]
[1778407528413,31.55,80746.57,0.02,0.1199,9e-05,14.42203]
[1778407533448,31.55,80744.47,0.02,0.11969,9e-05,14.40186]
[1778407538483,31.55,80742.0,0.02,0.11947,9e-05,14.38315]
[1778407543519,31.55,80742.34,0.02,0.1195,9e-05,14.38597]
[1778407548553,31.55,80741.32,0.02,0.11942,9e-05,14.37845]
[1778407553590,31.55,80741.6,0.02,0.11945,9e-05,14.38087]
[1778407559701,31.55,80741.72,0.02,0.11946,9e-05,14.38196]
[1778407564128,31.55,80741.03,0.02,0.1194,9e-05,14.37706]
[1778407569726,31.55,80735.9,0.02,0.11896,9e-05,14.33852]
[1778407569984,31.55,80735.9,0.02,0.11896,9e-05,14.33852]
[1778407576244,31.56,80738.88,0.02,0.11923,9e-05,14.36178]
[1778407579606,31.56,80738.88,0.02,0.11923,9e-05,14.36194]
[1778407579684,31.56,80738.52,0.02,0.1192,9e-05,14.35973]
[1778407583688,31.56,80738.52,0.02,0.11921,9e-05,14.35996]
[1778407583800,31.56,80738.52,0.02,0.11921,9e-05,14.36004]
[1778407588838,31.56,80738.3,0.02,0.11919,9e-05,14.35874]
[1778407591857,31.56,80738.3,0.02,0.11919,9e-05,14.35889]
[1778407591958,31.56,80738.11,0.02,0.11915,9e-05,14.35337]
[1778407597897,31.56,80738.16,0.02,0.11916,9e-05,14.3542]
[1778407602932,31.56,80739.18,0.02,0.11925,9e-05,14.36224]
[1778407607669,31.56,80734.92,0.02,0.11888,9e-05,14.33012]
[1778407607968,31.56,80732.65,0.02,0.11869,9e-05,14.31296]
[1778407613002,31.56,80735.51,0.02,0.11894,9e-05,14.33542]
[1778407615943,31.56,80736.76,0.02,0.11906,9e-05,14.34528]
[1778407616401,31.56,80736.76,0.02,0.11906,9e-05,14.34528]
[1778407616403,31.56,80739.34,0.02,0.11929,9e-05,14.36516]
[1778407618442,31.56,80739.34,0.02,0.11929,9e-05,14.36516]
[1778407618448,31.56,80739.34,0.02,0.11929,9e-05,14.36516]
[1778407618499,31.56,80740.01,0.02,0.11935,9e-05,14.37066]
[1778407624282,31.56,80741.91,0.02,0.11952,9e-05,14.38589]
[1778407630121,31.56,80740.64,0.02,0.11942,9e-05,14.37701]
[1778407635288,31.56,80737.31,0.02,0.11913,9e-05,14.35186]
[1778407641198,31.57,80729.13,0.02,0.11843,9e-05,14.29019]
[1778407642974,31.57,80729.13,0.02,0.11843,9e-05,14.29019]
[1778407643213,31.57,80729.12,0.02,0.11843,9e-05,14.29042]
[1778407647069,31.57,80728.01,0.02,0.11834,9e-05,14.28244]
[1778407647078,31.57,80728.01,0.02,0.11834,9e-05,14.28244]
[1778407647316,31.57,80728.01,0.02,0.11834,9e-05,14.28244]
[1778407647414,31.57,80732.05,0.02,0.11869,9e-05,14.31349]
[1778407649108,31.57,80732.05,0.02,0.1187,9e-05,14.3138]
[1778407649179,31.57,80732.18,0.02,0.11871,9e-05,14.31507]
[1778407654289,31.57,80732.09,0.02,0.11869,9e-05,14.31166]
[1778407659324,31.57,80732.79,0.02,0.11877,9e-05,14.3184]
[1778407660137,31.57,80732.79,0.02,0.11877,9e-05,14.3184]
[1778407660151,31.57,80732.79,0.02,0.11877,9e-05,14.3184]
[1778407660332,31.57,80732.22,0.02,0.11872,9e-05,14.31435]
[1778407661791,31.57,80731.19,0.02,0.11864,9e-05,14.30699]
[1778407662380,31.57,80716.08,0.02,0.11733,9e-05,14.19249]
[1778407663503,31.57,80716.08,0.02,0.11733,9e-05,14.19249]
[1778407663520,31.57,80716.44,0.02,0.11736,9e-05,14.19522]
[1778407665476,31.57,80716.44,0.02,0.11737,9e-05,14.19552]
[1778407665508,31.57,80716.44,0.02,0.11737,9e-05,14.19552]
[1778407670523,31.58,80716.63,0.02,0.1174,9e-05,14.19837]
[1778407670552,31.58,80716.63,0.02,0.1174,9e-05,14.19837]
[1778407671217,31.58,80716.09,0.02,0.11735,9e-05,14.19455]
[1778407671235,31.58,80716.09,0.02,0.11735,9e-05,14.19455]
[1778407672017,31.58,80716.09,0.02,0.11736,9e-05,14.19484]
[1778407672028,31.58,80716.09,0.02,0.11736,9e-05,14.19484]
[1778407676330,31.58,80712.37,0.02,0.11705,9e-05,14.16778]
[1778407676352,31.58,80712.37,0.02,0.11705,9e-05,14.16778]
[1778407679412,31.58,80714.46,0.02,0.11724,9e-05,14.18454]
[1778407679452,31.58,80714.46,0.02,0.11724,9e-05,14.18454]
[1778407682890,31.58,80714.48,0.02,0.11726,9e-05,14.18579]
[1778407685762,31.58,80716.35,0.02,0.11742,9e-05,14.2005]
[1778407685924,31.58,80716.26,0.02,0.11742,9e-05,14.20006]
[1778407688444,31.58,80714.08,0.02,0.11724,9e-05,14.18401]
[1778407693564,31.59,80713.68,0.02,0.11722,9e-05,14.18253]
[1778407698599,31.59,80711.81,0.02,0.11707,9e-05,14.16966]
[1778407701064,31.59,80711.81,0.02,0.11707,9e-05,14.16966]
[1778407701901,31.59,80711.65,0.02,0.11707,9e-05,14.16924]
[1778407707663,31.59,80712.33,0.02,0.11715,9e-05,14.17594]
[1778407712697,31.59,80711.61,0.02,0.11707,9e-05,14.16748]
[1778407720754,31.6,80710.7,0.02,0.11701,9e-05,14.1624]
[1778407725789,31.6,80716.63,0.02,0.11753,9e-05,14.20831]
[1778407730811,31.6,80716.64,0.02,0.11754,9e-05,14.20901]
[1778407730821,31.6,80717.43,0.02,0.11761,9e-05,14.21517]
[1778407735995,31.6,80721.77,0.02,0.118,9e-05,14.2488]
[1778407741903,31.6,80722.13,0.02,0.11804,9e-05,14.25231]
[1778407746938,31.6,80722.98,0.02,0.11812,9e-05,14.25937]
[1778407751973,31.6,80721.31,0.02,0.11798,9e-05,14.24736]
[1778407757009,31.61,80721.31,0.02,0.11799,9e-05,14.24815]
[1778407766206,31.61,80721.62,0.02,0.11803,9e-05,14.252]
[1778407770468,31.61,80721.62,0.02,0.11804,9e-05,14.25251]
[1778407770545,31.61,80721.62,0.02,0.11804,9e-05,14.25251]
[1778407770771,31.61,80721.62,0.02,0.11804,9e-05,14.25251]
[1778407770859,31.61,80722.8,0.02,0.11815,9e-05,14.26215]
[1778407770901,31.61,80722.8,0.02,0.11815,9e-05,14.26215]
[1778407771489,31.61,80738.69,0.02,0.11951,9e-05,14.37891]
[1778407772832,31.61,80738.69,0.02,0.11951,9e-05,14.37891]
[1778407773357,31.61,80738.69,0.02,0.11951,9e-05,14.37891]
[1778407773381,31.61,80738.69,0.02,0.11951,9e-05,14.37891]
[1778407773467,31.61,80745.64,0.02,0.12013,9e-05,14.43245]
[1778407774342,31.61,80745.64,0.02,0.12013,9e-05,14.43245]
[1778407774433,31.61,80745.64,0.02,0.12013,9e-05,14.43245]
[1778407774443,31.61,80745.93,0.02,0.12016,9e-05,14.43491]
[1778407775477,31.61,80745.93,0.02,0.12016,9e-05,14.43491]
[1778407775533,31.61,80765.1,0.02,0.12185,9e-05,14.58136]
[1778407777073,31.61,80772.11,0.02,0.12247,9e-05,14.63493]
[1778407777168,31.61,80776.52,0.02,0.12287,9e-05,14.66869]
[1778407778658,31.61,80776.52,0.02,0.12287,9e-05,14.66869]
[1778407778700,31.61,80776.52,0.02,0.12287,9e-05,14.66869]
[1778407778745,31.61,80776.52,0.02,0.12287,9e-05,14.66869]
[1778407778826,31.61,80777.91,0.02,0.12299,9e-05,14.67919]
[1778407779004,31.61,80777.91,0.02,0.12299,9e-05,14.67919]
[1778407779171,31.61,80777.91,0.02,0.12299,9e-05,14.67919]
[1778407780667,31.61,80798.51,0.02,0.12484,9e-05,14.83705]
[1778407781481,31.61,80798.51,0.02,0.12484,9e-05,14.83705]
[1778407781585,31.61,80798.51,0.02,0.12484,9e-05,14.83705]
[1778407781644,31.61,80798.05,0.02,0.1248,9e-05,14.83357]
[1778407783459,31.61,80798.05,0.02,0.1248,9e-05,14.83357]
[1778407783537,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785123,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785174,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785382,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785526,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785689,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785791,31.61,80809.03,0.02,0.12579,9e-05,14.91821]
[1778407785774,31.61,80818.12,0.02,0.12662,9e-05,14.98797]
[1778407786077,31.61,80818.12,0.02,0.12662,9e-05,14.98797]
[1778407786187,31.61,80818.12,0.02,0.12662,9e-05,14.98797]
[1778407786348,31.61,80835.29,0.02,0.12819,9e-05,15.12019]
[1778407789819,31.61,80836.04,0.02,0.12826,9e-05,15.12612]
[1778407789839,31.61,80834.13,0.02,0.12808,9e-05,15.11137]
[1778407794394,31.61,80823.58,0.02,0.12712,9e-05,15.03033]
[1778407795090,31.61,80823.58,0.02,0.12712,9e-05,15.03033]
[1778407800423,31.61,80821.96,0.02,0.12699,9e-05,15.01913]
[1778407802553,31.61,80822.07,0.02,0.127,9e-05,15.02044]
[1778407802744,31.62,80814.24,0.02,0.1263,9e-05,14.9608]
[1778407806500,31.62,80813.68,0.02,0.12625,9e-05,14.95707]
[1778407806601,31.62,80811.69,0.02,0.12608,9e-05,14.94198]
[1778407812677,31.62,80808.86,0.02,0.12582,9e-05,14.92048]
[1778407819467,31.62,80807.5,0.02,0.1257,9e-05,14.91049]
[1778407826628,31.62,80810.31,0.02,0.12599,9e-05,14.93426]
[1778407835583,31.63,80811.74,0.02,0.12613,9e-05,14.94453]
[1778407840616,31.63,80820.37,0.02,0.12693,9e-05,15.01252]
[1778407845654,31.63,80816.34,0.02,0.12659,9e-05,14.98318]
[1778407856840,31.64,80816.19,0.02,0.12662,9e-05,14.98577]
[1778407862774,31.64,80813.08,0.02,0.12636,9e-05,14.96378]
[1778407867807,31.64,80812.66,0.02,0.12632,9e-05,14.96052]
[1778407872840,31.64,80813.76,0.02,0.12641,9e-05,14.9686]
[1778407878882,31.64,80813.75,0.02,0.12642,9e-05,14.96939]
[1778407883074,31.64,80813.73,0.02,0.12643,9e-05,14.97025]
[1778407888952,31.65,80813.48,0.02,0.12643,9e-05,14.96987]
[1778407894995,31.65,80813.66,0.02,0.12644,9e-05,14.96862]
[1778407895435,31.65,80813.66,0.02,0.12644,9e-05,14.96862]
[1778407895755,31.65,80813.66,0.02,0.12644,9e-05,14.96862]
[1778407895759,31.65,80813.66,0.02,0.12644,9e-05,14.96862]
[1778407895817,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896112,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896274,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896378,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896520,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896592,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896607,31.65,80816.15,0.02,0.12667,9e-05,14.98801]
[1778407896699,31.65,80794.0,0.02,0.12466,9e-05,14.81828]
[1778407897435,31.65,80759.32,0.02,0.12157,9e-05,14.55297]
[1778407898114,31.65,80759.32,0.02,0.12157,9e-05,14.55297]
[1778407898817,31.65,80759.32,0.02,0.12157,9e-05,14.55297]
[1778407902748,31.65,80762.5,0.02,0.12185,9e-05,14.57754]
[1778407902787,31.65,80761.46,0.02,0.12176,9e-05,14.56971]
[1778407904803,31.65,80760.9,0.02,0.12171,9e-05,14.56544]
[1778407904842,31.65,80760.9,0.02,0.12171,9e-05,14.56544]
[1778407904915,31.65,80759.88,0.02,0.12162,9e-05,14.55776]
[1778407911123,31.65,80754.49,0.02,0.12115,9e-05,14.51694]
[1778407917922,31.65,80754.43,0.02,0.12115,9e-05,14.51661]
[1778407923208,31.65,80758.96,0.02,0.12155,9e-05,14.55115]
[1778407928244,31.65,80757.95,0.02,0.12145,9e-05,14.54322]
[1778407933278,31.65,80758.71,0.02,0.12152,9e-05,14.54884]
[1778407937475,31.65,80759.17,0.02,0.12156,9e-05,14.55222]
[1778407945641,31.65,80762.79,0.02,0.12188,9e-05,14.58006]
[1778407951412,31.65,80764.78,0.02,0.12204,9e-05,14.592]
[1778407955091,31.65,80765.89,0.02,0.12214,9e-05,14.60076]
[1778407955439,31.65,80766.42,0.02,0.12219,9e-05,14.60488]
[1778407960474,31.65,80768.7,0.02,0.1224,9e-05,14.62261]
[1778407964083,31.65,80771.98,0.02,0.12269,9e-05,14.64784]
[1778407964503,31.65,80772.04,0.02,0.1227,9e-05,14.64833]
[1778407966913,31.65,80770.07,0.02,0.12252,9e-05,14.63332]
[1778407966924,31.65,80770.07,0.02,0.12252,9e-05,14.63332]
[1778407967013,31.65,80770.07,0.02,0.12252,9e-05,14.63332]
[1778407966960,31.65,80770.58,0.02,0.12257,9e-05,14.63727]
[1778407968879,31.65,80775.57,0.02,0.12301,9e-05,14.67545]
[1778407970669,31.65,80777.38,0.02,0.12317,9e-05,14.68935]
[1778407970858,31.65,80777.11,0.02,0.12315,9e-05,14.68727]
[1778407977687,31.65,80778.2,0.02,0.12325,9e-05,14.69561]
[1778407984643,31.65,80778.48,0.02,0.12327,9e-05,14.69781]
[1778407989678,31.65,80779.23,0.02,0.12334,9e-05,14.70365]
[1778407990574,31.65,80779.23,0.02,0.12334,9e-05,14.70365]
[1778407990685,31.65,80779.61,0.02,0.12338,9e-05,14.70659]
[1778407995721,31.65,80779.21,0.02,0.12334,9e-05,14.70372]
[1778408001108,31.65,80782.18,0.02,0.12361,9e-05,14.7266]
[1778408001114,31.65,80782.18,0.02,0.12361,9e-05,14.7266]
[1778408001131,31.65,80782.9,0.02,0.12368,9e-05,14.73214]
[1778408001767,31.65,80783.46,0.02,0.12373,9e-05,14.73644]
[1778408006895,31.65,80787.86,0.02,0.12412,9e-05,14.77009]
[1778408006897,31.65,80787.86,0.02,0.12412,9e-05,14.77009]
[1778408006996,31.65,80787.71,0.02,0.12411,9e-05,14.7689]
[1778408008413,31.65,80787.71,0.02,0.12411,9e-05,14.76889]
[1778408008423,31.65,80787.71,0.02,0.12411,9e-05,14.76889]
[1778408008954,31.65,80787.71,0.02,0.12411,9e-05,14.76889]
[1778408009054,31.65,80789.04,0.02,0.12423,9e-05,14.77905]
[1778408016869,31.65,80789.58,0.02,0.12424,9e-05,14.77889]
[1778408021905,31.65,80792.39,0.02,0.12449,9e-05,14.80034]
[1778408027071,31.65,80791.04,0.02,0.12438,9e-05,14.7905]
[1778408027877,31.65,80791.23,0.02,0.1244,9e-05,14.79208]
[1778408028124,31.65,80791.23,0.02,0.1244,9e-05,14.79208]
[1778408028955,31.65,80784.84,0.02,0.12383,9e-05,14.74343]
[1778408029962,31.65,80768.78,0.02,0.12239,9e-05,14.62051]
[1778408030723,31.65,80768.78,0.02,0.12239,9e-05,14.62051]
[1778408030790,31.65,80768.78,0.02,0.12239,9e-05,14.62051]
[1778408031001,31.65,80768.78,0.02,0.12239,9e-05,14.62051]
[1778408031035,31.65,80768.78,0.02,0.12239,9e-05,14.62051]
[1778408031038,31.65,80762.84,0.02,0.12186,9e-05,14.57517]
[1778408032634,31.65,80762.84,0.02,0.12186,9e-05,14.57515]
[1778408032645,31.65,80762.84,0.02,0.12186,9e-05,14.57515]
[1778408032676,31.65,80762.84,0.02,0.12186,9e-05,14.57515]
[1778408032983,31.65,80755.23,0.02,0.12119,9e-05,14.51717]
[1778408033501,31.65,80755.23,0.02,0.12119,9e-05,14.51717]
[1778408034191,31.65,80752.21,0.02,0.12093,9e-05,14.49427]
[1778408035532,31.65,80752.21,0.02,0.12093,9e-05,14.49439]
[1778408036918,31.65,80749.46,0.02,0.12068,9e-05,14.47323]
[1778408037574,31.65,80747.55,0.02,0.12051,9e-05,14.4585]
[1778408043052,31.65,80745.08,0.02,0.12028,9e-05,14.43871]
[1778408048091,31.65,80744.3,0.02,0.12021,9e-05,14.43233]
[1778408048966,31.65,80744.3,0.02,0.12021,9e-05,14.43233]
[1778408049411,31.65,80742.13,0.02,0.12002,9e-05,14.41567]
[1778408052445,31.65,80740.29,0.02,0.11986,9e-05,14.40163]
[1778408053916,31.65,80740.19,0.02,0.11985,9e-05,14.40108]
[1778408058000,31.65,80740.25,0.02,0.11986,9e-05,14.40195]
[1778408058096,31.65,80740.52,0.02,0.11989,9e-05,14.4046]
[1778408058835,31.65,80740.52,0.02,0.11989,9e-05,14.4046]
[1778408058936,31.65,80740.52,0.02,0.11989,9e-05,14.4048]
[1778408059436,31.65,80740.52,0.02,0.11989,9e-05,14.4048]
[1778408059558,31.65,80740.52,0.02,0.11989,9e-05,14.4048]
[1778408059633,31.65,80740.52,0.02,0.11989,9e-05,14.4048]
[1778408060173,31.65,80740.52,0.02,0.11989,9e-05,14.405]
[1778408066071,31.65,80737.86,0.02,0.11966,9e-05,14.38456]
[1778408071441,31.65,80737.51,0.02,0.11962,9e-05,14.38117]
[1778408076481,31.65,80737.33,0.02,0.11957,9e-05,14.37553]
[1778408082326,31.65,80735.02,0.02,0.11936,9e-05,14.35667]
[1778408087361,31.65,80732.03,0.02,0.11909,9e-05,14.33327]
[1778408093248,31.65,80724.78,0.02,0.11846,9e-05,14.27821]
[1778408098226,31.65,80724.26,0.02,0.11841,9e-05,14.27411]
[1778408106082,31.65,80724.96,0.02,0.11847,9e-05,14.27937]
[1778408109075,31.65,80721.51,0.02,0.11817,9e-05,14.25327]
[1778408112128,31.65,80719.55,0.02,0.118,9e-05,14.23833]
[1778408112145,31.65,80719.89,0.02,0.11803,9e-05,14.24068]
[1778408113017,31.65,80719.89,0.02,0.11803,9e-05,14.24068]
[1778408113089,31.65,80719.55,0.02,0.11799,9e-05,14.23788]
[1778408118670,31.65,80718.52,0.02,0.11789,9e-05,14.22901]
[1778408124622,31.65,80717.02,0.02,0.11776,9e-05,14.21777]
[1778408129656,31.65,80711.42,0.02,0.11729,9e-05,14.17635]
[1778408134692,31.65,80711.57,0.02,0.11729,9e-05,14.17449]
[1778408139726,31.65,80712.29,0.02,0.11736,9e-05,14.18112]
[1778408144762,31.65,80712.75,0.02,0.11742,9e-05,14.18577]
[1778408149797,31.66,80714.08,0.02,0.11755,9e-05,14.19703]
[1778408154832,31.66,80717.65,0.02,0.11787,9e-05,14.2251]
[1778408159867,31.66,80716.63,0.02,0.11779,9e-05,14.21843]
[1778408166013,31.66,80713.19,0.02,0.11751,9e-05,14.19337]
[1778408166205,31.66,80713.19,0.02,0.11751,9e-05,14.19337]
[1778408167349,31.66,80713.32,0.02,0.11752,9e-05,14.19489]
[1778408167539,31.66,80713.09,0.02,0.11751,9e-05,14.19342]
[1778408169032,31.66,80699.16,0.02,0.11631,9e-05,14.08833]
[1778408170416,31.66,80697.97,0.02,0.11621,9e-05,14.07938]
[1778408170775,31.66,80697.97,0.02,0.11621,9e-05,14.07938]
[1778408171048,31.66,80697.83,0.02,0.1162,9e-05,14.07842]
[1778408176185,31.66,80697.95,0.02,0.11621,9e-05,14.07976]
[1778408178193,31.66,80696.86,0.02,0.11612,9e-05,14.07176]
[1778408178578,31.66,80695.28,0.02,0.11599,9e-05,14.05995]
[1778408178589,31.66,80695.28,0.02,0.11599,9e-05,14.05995]
[1778408179102,31.66,80695.28,0.02,0.11598,9e-05,14.05973]
[1778408185049,31.66,80694.55,0.02,0.11592,9e-05,14.05373]
[1778408187953,31.66,80694.43,0.02,0.1159,9e-05,14.05225]
[1778408188069,31.66,80695.03,0.02,0.11595,9e-05,14.05649]
[1778408192751,31.66,80696.17,0.02,0.116,9e-05,14.05976]
[1778408193106,31.66,80696.58,0.02,0.11603,9e-05,14.06254]
[1778408199239,31.66,80698.65,0.02,0.1162,9e-05,14.07734]
[1778408199242,31.66,80701.13,0.02,0.11641,9e-05,14.09536]
[1778408206196,31.65,80698.15,0.02,0.11612,9e-05,14.07039]
[1778408210097,31.65,80695.17,0.02,0.11586,9e-05,14.04698]
[1778408213112,31.65,80693.95,0.02,0.11574,9e-05,14.03693]
[1778408213326,31.65,80693.95,0.02,0.11574,9e-05,14.03693]
[1778408214955,31.65,80693.33,0.02,0.11568,9e-05,14.03171]
[1778408216057,31.65,80692.9,0.02,0.11564,9e-05,14.0282]
[1778408216266,31.65,80704.42,0.02,0.11663,9e-05,14.11529]
[1778408217412,31.65,80707.72,0.02,0.11692,9e-05,14.14022]
[1778408218283,31.65,80707.72,0.02,0.11692,9e-05,14.14019]
[1778408219383,31.65,80722.26,0.02,0.11817,9e-05,14.25023]
[1778408219414,31.65,80722.26,0.02,0.11817,9e-05,14.25023]
[1778408220298,31.65,80722.26,0.02,0.11817,9e-05,14.25002]
[1778408221663,31.65,80720.91,0.02,0.11805,9e-05,14.23956]
[1778408221861,31.65,80720.91,0.02,0.11805,9e-05,14.23956]
[1778408222317,31.65,80719.1,0.02,0.11789,9e-05,14.22584]
[1778408223352,31.65,80735.34,0.02,0.1193,9e-05,14.34864]
[1778408225767,31.65,80734.22,0.02,0.11919,9e-05,14.33901]
[1778408227587,31.64,80732.76,0.02,0.11905,9e-05,14.32717]
[1778408228382,31.64,80732.51,0.02,0.11903,9e-05,14.32489]
[1778408233418,31.64,80732.36,0.02,0.11899,9e-05,14.32185]
[1778408238452,31.64,80731.44,0.02,0.11889,9e-05,14.31313]
[1778408244494,31.63,80732.01,0.02,0.11892,9e-05,14.31541]
[1778408246161,31.63,80732.01,0.02,0.11892,9e-05,14.31541]
[1778408246201,31.63,80728.83,0.02,0.11864,9e-05,14.29094]
[1778408247059,31.63,80728.83,0.02,0.11864,9e-05,14.29094]
[1778408247075,31.63,80725.11,0.02,0.11831,9e-05,14.26218]
[1778408249329,31.63,80725.11,0.02,0.1183,9e-05,14.26158]
[1778408249412,31.63,80725.03,0.02,0.11828,9e-05,14.25986]
[1778408250126,31.63,80725.03,0.02,0.11828,9e-05,14.25986]
[1778408251038,31.63,80725.03,0.02,0.11828,9e-05,14.25986]
[1778408251915,31.63,80726.97,0.02,0.11841,9e-05,14.26991]
[1778408251982,31.63,80727.07,0.02,0.11842,9e-05,14.27018]
[1778408257954,31.63,80728.13,0.02,0.11848,9e-05,14.27556]
[1778408260347,31.62,80728.48,0.02,0.11849,9e-05,14.27662]
[1778408260420,31.62,80728.68,0.02,0.1185,9e-05,14.27761]
[1778408261074,31.62,80728.68,0.02,0.1185,9e-05,14.27761]
[1778408261945,31.62,80729.29,0.02,0.11855,9e-05,14.28171]
[1778408265819,31.62,80729.54,0.02,0.11855,9e-05,14.28203]
[1778408266374,31.62,80729.54,0.02,0.11855,9e-05,14.28203]
[1778408270904,31.61,80727.09,0.02,0.1183,9e-05,14.2606]
[1778408271004,31.61,80727.34,0.02,0.11832,9e-05,14.26201]
[1778408279803,31.61,80727.78,0.02,0.1183,9e-05,14.26057]
[1778408286201,31.61,80727.78,0.02,0.1183,9e-05,14.26057]
[1778408288071,31.6,80728.91,0.02,0.11837,9e-05,14.26617]
[1778408288582,31.6,80729.78,0.02,0.11842,9e-05,14.27131]
[1778408288807,31.6,80729.78,0.02,0.11842,9e-05,14.27131]
[1778408290377,31.6,80740.26,0.02,0.11933,9e-05,14.34991]
[1778408296863,31.59,80743.32,0.02,0.11957,9e-05,14.37112]
[1778408302905,31.59,80746.15,0.02,0.11979,9e-05,14.39057]
[1778408307927,31.59,80749.31,0.02,0.12006,9e-05,14.41356]
[1778408314360,31.59,80744.88,0.02,0.11961,9e-05,14.37303]
[1778408318517,31.58,80743.37,0.02,0.11946,9e-05,14.35974]
[1778408319017,31.58,80744.07,0.02,0.11951,9e-05,14.36471]
[1778408319781,31.58,80744.07,0.02,0.11951,9e-05,14.36471]
[1778408319933,31.58,80744.07,0.02,0.11951,9e-05,14.36471]
[1778408321556,31.58,80744.65,0.02,0.11956,9e-05,14.36841]
[1778408321631,31.58,80744.65,0.02,0.11956,9e-05,14.36841]
[1778408323437,31.58,80744.9,0.02,0.11957,9e-05,14.36996]
[1778408325737,31.58,80737.62,0.02,0.11892,9e-05,14.31315]
[1778408329837,31.57,80733.32,0.02,0.11851,9e-05,14.27739]
[1778408333220,31.57,80734.58,0.02,0.1186,9e-05,14.2852]
[1778408339156,31.57,80735.09,0.02,0.11861,9e-05,14.28626]
[1778408339863,31.57,80735.09,0.02,0.11861,9e-05,14.28626]
[1778408340224,31.57,80735.41,0.02,0.11863,9e-05,14.28825]
[1778408346216,31.56,80738.36,0.02,0.11886,9e-05,14.30841]
[1778408352544,31.56,80742.05,0.02,0.11915,9e-05,14.33319]
[1778408353258,31.56,80742.1,0.02,0.11915,9e-05,14.33309]
[1778408358230,31.55,80743.02,0.02,0.11921,9e-05,14.3385]
[1778408358307,31.55,80744.66,0.02,0.11935,9e-05,14.35068]
[1778408363329,31.55,80747.93,0.02,0.11961,9e-05,14.37355]
[1778408368364,31.55,80751.64,0.02,0.11991,9e-05,14.39989]
[1778408373398,31.54,80750.08,0.02,0.11972,9e-05,14.38181]
[1778408378435,31.54,80751.97,0.02,0.11987,9e-05,14.39432]
[1778408383469,31.54,80744.98,0.02,0.11923,9e-05,14.33913]
[1778408388504,31.54,80740.01,0.02,0.11878,9e-05,14.29971]
[1778408393540,31.53,80733.68,0.02,0.11819,9e-05,14.24885]
[1778408399581,31.53,80732.16,0.02,0.11802,9e-05,14.23378]
[1778408399876,31.53,80732.16,0.02,0.11802,9e-05,14.23378]
[1778408400418,31.53,80732.16,0.02,0.11802,9e-05,14.23378]
[1778408400452,31.53,80731.56,0.02,0.11796,9e-05,14.22862]
[1778408401484,31.53,80731.56,0.02,0.11796,9e-05,14.22862]
[1778408411451,31.52,80731.13,0.02,0.11791,9e-05,14.22416]
[1778408416948,31.51,80729.58,0.02,0.11768,9e-05,14.20436]
[1778408422746,31.5,80733.27,0.02,0.11795,9e-05,14.22798]
[1778408428784,31.5,80737.92,0.02,0.11831,9e-05,14.25948]
[1778408434245,31.49,80737.43,0.02,0.11821,9e-05,14.249]
[1778408435933,31.49,80736.32,0.02,0.11809,9e-05,14.23927]
[1778408436560,31.49,80748.81,0.02,0.11917,9e-05,14.33305]
[1778408439311,31.49,80748.04,0.02,0.11909,9e-05,14.32567]
[1778408439394,31.49,80748.04,0.02,0.11909,9e-05,14.32567]
[1778408439565,31.49,80747.94,0.02,0.11907,9e-05,14.32416]
[1778408440371,31.49,80747.94,0.02,0.11907,9e-05,14.32416]
[1778408441753,31.49,80759.58,0.02,0.12009,9e-05,14.4126]
[1778408442430,31.49,80759.58,0.02,0.12009,9e-05,14.4126]
[1778408442518,31.48,80759.83,0.02,0.1201,9e-05,14.41349]
[1778408448123,31.48,80761.11,0.02,0.12019,9e-05,14.42122]
[1778408448206,31.48,80761.11,0.02,0.12019,9e-05,14.42122]
[1778408448284,31.48,80761.27,0.02,0.12019,9e-05,14.42194]
[1778408450643,31.48,80761.39,0.02,0.1202,9e-05,14.42235]
[1778408449931,31.48,80773.07,0.02,0.12123,9e-05,14.51113]
[1778408451001,31.48,80775.35,0.02,0.12142,9e-05,14.52795]
[1778408456980,31.47,80772.4,0.02,0.12111,9e-05,14.50153]
[1778408459430,31.47,80774.12,0.02,0.12126,9e-05,14.51407]
[1778408459475,31.47,80774.12,0.02,0.12126,9e-05,14.51407]
[1778408459629,31.47,80772.71,0.02,0.12112,9e-05,14.50196]
[1778408461815,31.47,80779.58,0.02,0.12172,9e-05,14.55399]
[1778408462015,31.47,80779.58,0.02,0.12171,9e-05,14.55334]
[1778408463837,31.47,80779.16,0.02,0.12167,9e-05,14.54944]
[1778408463891,31.47,80779.16,0.02,0.12167,9e-05,14.54944]
[1778408463916,31.47,80779.16,0.02,0.12167,9e-05,14.54944]
[1778408464585,31.46,80787.6,0.02,0.12241,9e-05,14.61319]
[1778408468351,31.46,80798.79,0.02,0.1234,9e-05,14.69788]
[1778408473482,31.46,80805.1,0.02,0.12394,9e-05,14.74452]
[1778408479140,31.45,80802.36,0.02,0.12366,9e-05,14.72048]
[1778408484172,31.45,80800.94,0.02,0.12352,9e-05,14.70819]
[1778408490216,31.45,80804.01,0.02,0.12377,9e-05,14.7295]
[1778408495251,31.45,80805.88,0.02,0.12388,9e-05,14.73781]
[1778408500286,31.44,80806.12,0.02,0.12388,9e-05,14.73779]
[1778408505321,31.44,80807.57,0.02,0.12399,9e-05,14.74713]
[1778408511425,31.44,80805.01,0.02,0.12374,9e-05,14.72531]
[1778408517405,31.43,80804.02,0.02,0.12362,9e-05,14.71585]
[1778408520055,31.43,80804.26,0.02,0.12364,9e-05,14.71713]
[1778408520064,31.43,80804.26,0.02,0.12364,9e-05,14.71713]
[1778408520426,31.43,80798.94,0.02,0.12316,9e-05,14.67589]
[1778408523118,31.43,80795.94,0.02,0.12288,9e-05,14.65237]
[1778408523450,31.43,80795.94,0.02,0.12288,9e-05,14.65216]
[1778408528485,31.43,80793.32,0.02,0.12263,9e-05,14.63064]
[1778408533522,31.43,80792.08,0.02,0.1225,9e-05,14.61985]
[1778408538555,31.43,80790.27,0.02,0.12232,9e-05,14.60461]
[1778408543591,31.42,80789.47,0.02,0.12223,9e-05,14.59709]
[1778408548625,31.42,80786.96,0.02,0.12198,9e-05,14.57568]
[1778408553660,31.41,80786.19,0.02,0.12185,9e-05,14.56234]
[1778408559702,31.41,80786.42,0.02,0.12182,9e-05,14.56014]
[1778408568118,31.41,80786.82,0.02,0.12184,9e-05,14.56186]
[1778408573224,31.4,80785.15,0.02,0.12161,9e-05,14.54231]
[1778408578834,31.39,80787.49,0.02,0.12176,9e-05,14.55547]
[1778408587428,31.38,80785.88,0.02,0.12159,9e-05,14.54041]
[1778408592520,31.38,80785.16,0.02,0.12148,9e-05,14.53087]
[1778408597618,31.38,80785.01,0.02,0.12144,9e-05,14.52773]
[1778408597629,31.38,80785.01,0.02,0.12144,9e-05,14.52773]
[1778408603004,31.36,80784.64,0.02,0.12132,9e-05,14.51768]
[1778408608039,31.36,80791.81,0.02,0.12192,9e-05,14.56924]
[1778408611950,31.36,80791.34,0.02,0.12185,9e-05,14.56348]
[1778408619118,31.35,80791.34,0.02,0.12176,9e-05,14.5538]
[1778408624152,31.34,80788.55,0.02,0.12147,9e-05,14.52914]
[1778408631201,31.34,80789.2,0.02,0.12148,9e-05,14.52981]
[1778408636236,31.33,80794.65,0.02,0.12193,9e-05,14.56879]
[1778408641272,31.33,80795.98,0.02,0.12201,9e-05,14.57611]
[1778408647313,31.32,80792.74,0.02,0.12168,9e-05,14.54795]
[1778408652435,31.32,80788.29,0.02,0.12126,9e-05,14.51128]
[1778408661663,31.31,80787.71,0.02,0.12118,9e-05,14.505]
[1778408667453,31.31,80786.8,0.02,0.12105,9e-05,14.49317]
[1778408672575,31.3,80786.28,0.02,0.12094,9e-05,14.48286]
[1778408677657,31.3,80789.75,0.02,0.12122,9e-05,14.50702]
[1778408681754,31.3,80791.49,0.02,0.12137,9e-05,14.51951]
[1778408681810,31.3,80792.87,0.02,0.12148,9e-05,14.5292]
[1778408683459,31.3,80793.6,0.02,0.12155,9e-05,14.53482]
[1778408683565,31.3,80793.6,0.02,0.12154,9e-05,14.53435]
[1778408690194,31.29,80794.0,0.02,0.12155,9e-05,14.53554]
[1778408695649,31.29,80798.42,0.02,0.12191,9e-05,14.56589]
[1778408700688,31.28,80803.77,0.02,0.12235,9e-05,14.60427]
[1778408701855,31.28,80803.77,0.02,0.12235,9e-05,14.60427]
[1778408702785,31.28,80804.65,0.02,0.12242,9e-05,14.61014]
[1778408705889,31.28,80806.73,0.02,0.1226,9e-05,14.62529]
[1778408705895,31.28,80806.73,0.02,0.1226,9e-05,14.62529]
[1778408707939,31.28,80807.32,0.02,0.12263,9e-05,14.62833]
[1778408707949,31.28,80807.32,0.02,0.12263,9e-05,14.62833]
[1778408712972,31.27,80807.17,0.02,0.12259,9e-05,14.62466]
[1778408714076,31.27,80807.17,0.02,0.12258,9e-05,14.62416]
[1778408714083,31.27,80807.17,0.02,0.12258,9e-05,14.62416]
[1778408718155,31.27,80807.95,0.02,0.12263,9e-05,14.62817]
[1778408718814,31.27,80807.95,0.02,0.12262,9e-05,14.62767]
[1778408723849,31.27,80808.76,0.02,0.12267,9e-05,14.63137]
[1778408729595,31.26,80808.9,0.02,0.12265,9e-05,14.63037]
[1778408729891,31.26,80811.62,0.02,0.12288,9e-05,14.65027]
[1778408734927,31.26,80809.09,0.02,0.1226,9e-05,14.62384]
[1778408740969,31.25,80810.61,0.02,0.12269,9e-05,14.63228]
[1778408746004,31.25,80808.32,0.02,0.12245,9e-05,14.61179]
[1778408751042,31.24,80807.34,0.02,0.12233,9e-05,14.60157]
[1778408763205,31.23,80807.54,0.02,0.12228,9e-05,14.59685]
[1778408769169,31.23,80808.85,0.02,0.12236,9e-05,14.60387]
[1778408776217,31.22,80808.75,0.02,0.12231,9e-05,14.5995]
[1778408781256,31.22,80810.65,0.02,0.12245,9e-05,14.61164]
[1778408786711,31.22,80810.75,0.02,0.12244,9e-05,14.61084]
[1778408793418,31.21,80809.91,0.02,0.12228,9e-05,14.59573]
[1778408799982,31.21,80810.13,0.02,0.12228,9e-05,14.59552]
[1778408800885,31.2,80810.09,0.02,0.12225,9e-05,14.59333]
[1778408802369,31.2,80810.09,0.02,0.12225,9e-05,14.59333]
[1778408802420,31.2,80810.09,0.02,0.12224,9e-05,14.59286]
[1778408807442,31.2,80810.09,0.02,0.12222,9e-05,14.59052]
[1778408812481,31.2,80810.07,0.02,0.12219,9e-05,14.58807]
[1778408817646,31.19,80811.45,0.02,0.12229,9e-05,14.5969]
[1778408818342,31.19,80812.61,0.02,0.12239,9e-05,14.60542]
[1778408819512,31.19,80812.61,0.02,0.12238,9e-05,14.60495]
[1778408819543,31.19,80812.61,0.02,0.12238,9e-05,14.60495]
[1778408820387,31.19,80816.0,0.02,0.12268,9e-05,14.63073]
[1778408820537,31.19,80816.0,0.02,0.12268,9e-05,14.6302]
[1778408823359,31.19,80816.4,0.02,0.1227,9e-05,14.63224]
[1778408824013,31.19,80816.4,0.02,0.1227,9e-05,14.63224]
[1778408830653,31.18,80816.17,0.02,0.12263,9e-05,14.6266]
[1778408830709,31.18,80815.56,0.02,0.12257,9e-05,14.62132]
[1778408832706,31.18,80815.56,0.02,0.12257,9e-05,14.62076]
[1778408832723,31.18,80815.74,0.02,0.12258,9e-05,14.6216]
[1778408833183,31.18,80815.74,0.02,0.12258,9e-05,14.6216]
[1778408833239,31.18,80815.74,0.02,0.12257,9e-05,14.62104]
[1778408835294,31.18,80815.74,0.02,0.12256,9e-05,14.62047]
[1778408835641,31.18,80815.66,0.02,0.12255,9e-05,14.61929]
[1778408840677,31.17,80815.15,0.02,0.12247,9e-05,14.61251]
[1778408845712,31.17,80817.05,0.02,0.12261,9e-05,14.6244]
[1778408850748,31.16,80816.94,0.02,0.12257,9e-05,14.62119]
[1778408855775,31.16,80816.86,0.02,0.1225,9e-05,14.61346]
[1778408863911,31.15,80814.89,0.02,0.12225,9e-05,14.59245]
[1778408869973,31.15,80814.74,0.02,0.1222,9e-05,14.58852]
[1778408880957,31.14,80812.61,0.02,0.12194,9e-05,14.56571]
[1778408886011,31.14,80812.8,0.02,0.12193,9e-05,14.56562]
[1778408892036,31.13,80813.15,0.02,0.12192,9e-05,14.5642]
[1778408897071,31.12,80812.5,0.02,0.12183,9e-05,14.5566]
[1778408902106,31.12,80812.56,0.02,0.1218,9e-05,14.55454]
[1778408907140,31.12,80812.69,0.02,0.12178,9e-05,14.55304]
[1778408912176,31.11,80814.99,0.02,0.12193,9e-05,14.56411]
[1778408918218,31.11,80814.33,0.02,0.12184,9e-05,14.5559]
[1778408923253,31.1,80813.54,0.02,0.12173,9e-05,14.54723]
[1778408928288,31.1,80811.05,0.02,0.12148,9e-05,14.5255]
[1778408933323,31.1,80810.85,0.02,0.12143,9e-05,14.52155]
[1778408938358,31.09,80810.56,0.02,0.12138,9e-05,14.51691]
[1778408943395,31.09,80810.54,0.02,0.12135,9e-05,14.51437]
[1778408948429,31.09,80812.6,0.02,0.12151,9e-05,14.52797]
[1778408954543,31.08,80820.25,0.02,0.12217,9e-05,14.58464]
[1778408960513,31.08,80823.87,0.02,0.12246,9e-05,14.61019]
[1778408965638,31.08,80826.22,0.02,0.12266,9e-05,14.62681]
[1778408971591,31.07,80829.45,0.02,0.12289,9e-05,14.64498]
[1778408976667,31.07,80827.21,0.02,0.12267,9e-05,14.62641]
[1778408982669,31.06,80829.29,0.02,0.12282,9e-05,14.63967]
[1778408987885,31.06,80829.83,0.02,0.12286,9e-05,14.64241]
[1778408987979,31.06,80829.83,0.02,0.12286,9e-05,14.64241]
[1778408993746,31.06,80832.05,0.02,0.12302,9e-05,14.65688]
[1778408998782,31.05,80832.93,0.02,0.12308,9e-05,14.66149]
[1778409003815,31.05,80834.1,0.02,0.12316,9e-05,14.66823]
[1778409009858,31.05,80831.31,0.02,0.12287,9e-05,14.6436]
[1778409014966,31.04,80829.21,0.02,0.12265,9e-05,14.62499]
[1778409020935,31.04,80826.57,0.02,0.12238,9e-05,14.60192]
[1778409026231,31.04,80825.38,0.02,0.12225,9e-05,14.59068]
[1778409027258,31.04,80825.17,0.02,0.12222,9e-05,14.58837]
[1778409033020,31.03,80823.91,0.02,0.12203,9e-05,14.57067]
[1778409038606,31.03,80823.0,0.02,0.12193,9e-05,14.56192]
[1778409039828,31.03,80822.77,0.02,0.1219,9e-05,14.55946]
[1778409042025,31.03,80822.77,0.02,0.1219,9e-05,14.55913]
[1778409045036,31.02,80822.88,0.02,0.12189,9e-05,14.55866]
[1778409046389,31.02,80821.56,0.02,0.12176,9e-05,14.54749]
[1778409047135,31.02,80821.56,0.02,0.12176,9e-05,14.54749]
[1778409047233,31.02,80821.56,0.02,0.12175,9e-05,14.54691]
[1778409048693,31.02,80821.56,0.02,0.12175,9e-05,14.54633]
[1778409049168,31.02,80821.56,0.02,0.12175,9e-05,14.54633]
[1778409049189,31.02,80821.09,0.02,0.1217,9e-05,14.54209]
[1778409054461,31.02,80821.06,0.02,0.12167,9e-05,14.53957]
[1778409055309,31.01,80821.06,0.02,0.12166,9e-05,14.53844]
[1778409055312,31.01,80821.06,0.02,0.12166,9e-05,14.53844]
[1778409057190,31.01,80821.06,0.02,0.12164,9e-05,14.53731]
[1778409062228,31.01,80820.06,0.02,0.12152,9e-05,14.52677]
[1778409067262,31.01,80817.29,0.02,0.12125,9e-05,14.50391]
[1778409072297,31.0,80814.97,0.02,0.12103,9e-05,14.48459]
[1778409077332,31.0,80813.58,0.02,0.12089,9e-05,14.47252]
[1778409082404,31.0,80811.32,0.02,0.12067,9e-05,14.45381]
[1778409083405,31.0,80811.32,0.02,0.12067,9e-05,14.45381]
[1778409083937,31.0,80811.32,0.02,0.12067,9e-05,14.45381]
[1778409084038,31.0,80811.68,0.02,0.1207,9e-05,14.45638]
[1778409085987,31.0,80811.68,0.02,0.12069,9e-05,14.45589]
[1778409086083,31.0,80812.0,0.02,0.12071,9e-05,14.45739]
[1778409086487,31.0,80812.0,0.02,0.12071,9e-05,14.45739]
[1778409088093,31.0,80812.08,0.02,0.12072,9e-05,14.45802]
[1778409088849,31.0,80812.24,0.02,0.12072,9e-05,14.45829]
[1778409094451,30.99,80811.13,0.02,0.12056,9e-05,14.4429]
[1778409096206,30.99,80811.13,0.02,0.12056,9e-05,14.4429]
[1778409096212,30.99,80811.02,0.02,0.12055,9e-05,14.44164]
[1778409098239,30.99,80811.02,0.02,0.12055,9e-05,14.44164]
[1778409098309,30.99,80811.02,0.02,0.12054,9e-05,14.44123]
[1778409103692,30.99,80811.93,0.02,0.12062,9e-05,14.44769]
[1778409109776,30.99,80810.65,0.02,0.12047,9e-05,14.43539]
[1778409115882,30.98,80809.48,0.02,0.12035,9e-05,14.42502]
[1778409120976,30.98,80806.39,0.02,0.12006,9e-05,14.39999]
[1778409127683,30.98,80806.07,0.02,0.12002,9e-05,14.39601]
[1778409133730,30.98,80806.4,0.02,0.12003,9e-05,14.39745]
[1778409138765,30.98,80807.34,0.02,0.12011,9e-05,14.40378]
[1778409143800,30.98,80807.47,0.02,0.12011,9e-05,14.40378]
[1778409149453,30.98,80807.09,0.02,0.12007,9e-05,14.40077]
[1778409151282,30.98,80807.09,0.02,0.12007,9e-05,14.40067]
[1778409151334,30.98,80807.0,0.02,0.12003,9e-05,14.39576]
[1778409156891,30.98,80806.31,0.02,0.11997,9e-05,14.39031]
[1778409157407,30.98,80806.31,0.02,0.11997,9e-05,14.39031]
[1778409157475,30.98,80806.44,0.02,0.11998,9e-05,14.39131]
[1778409161495,30.97,80808.16,0.02,0.12013,9e-05,14.4041]
[1778409161927,30.97,80808.16,0.02,0.12013,9e-05,14.40388]
[1778409167319,30.97,80805.49,0.02,0.11988,9e-05,14.38238]
[1778409171684,30.97,80805.35,0.02,0.11986,9e-05,14.38055]
[1778409171719,30.97,80805.53,0.02,0.11987,9e-05,14.38158]
[1778409175560,30.97,80805.53,0.02,0.11986,9e-05,14.38121]
[1778409175737,30.97,80805.53,0.02,0.11986,9e-05,14.38121]
[1778409176193,30.97,80804.81,0.02,0.11979,9e-05,14.37471]
[1778409183128,30.97,80801.84,0.02,0.1195,9e-05,14.34989]
[1778409183919,30.97,80804.11,0.02,0.11969,9e-05,14.36642]
[1778409184080,30.97,80804.11,0.02,0.11969,9e-05,14.36642]
[1778409189116,30.96,80810.55,0.02,0.12024,9e-05,14.41393]
[1778409192082,30.96,80811.1,0.02,0.12028,9e-05,14.41726]
[1778409192181,30.96,80811.37,0.02,0.12029,9e-05,14.41844]
[1778409194786,30.96,80811.73,0.02,0.12032,9e-05,14.42077]
[1778409195367,30.96,80811.73,0.02,0.12032,9e-05,14.42077]
[1778409203214,30.95,80813.01,0.02,0.12039,9e-05,14.42667]
[1778409208249,30.95,80816.0,0.02,0.12063,9e-05,14.44792]
[1778409210430,30.95,80816.0,0.02,0.12063,9e-05,14.44792]
[1778409210634,30.95,80816.23,0.02,0.12064,9e-05,14.44888]
[1778409215699,30.94,80815.36,0.02,0.1205,9e-05,14.4353]
[1778409216392,30.94,80815.36,0.02,0.1205,9e-05,14.4353]
[1778409216407,30.94,80819.11,0.02,0.12084,9e-05,14.46391]
[1778409220635,30.91,80820.28,0.02,0.12067,9e-05,14.45034]
[1778409221339,30.9,80820.47,0.02,0.12062,9e-05,14.44636]
[1778409226373,30.9,80820.91,0.02,0.12063,9e-05,14.44708]
[1778409228645,30.89,80820.71,0.02,0.1206,9e-05,14.44445]
[1778409228653,30.89,80820.71,0.02,0.1206,9e-05,14.44445]
[1778409229395,30.89,80820.65,0.02,0.12059,9e-05,14.44351]
[1778409229650,30.89,80820.65,0.02,0.12059,9e-05,14.44351]
[1778409230402,30.89,80822.12,0.02,0.12072,9e-05,14.45448]
[1778409235436,30.89,80822.64,0.02,0.12074,9e-05,14.45687]
[1778409239016,30.89,80822.44,0.02,0.12072,9e-05,14.45485]
[1778409239041,30.89,80822.53,0.02,0.12073,9e-05,14.45531]
[1778409245507,30.88,80822.23,0.02,0.12066,9e-05,14.4498]
[1778409253563,30.88,80822.15,0.02,0.12061,9e-05,14.44539]
[1778409258598,30.88,80828.38,0.02,0.12116,9e-05,14.49251]
[1778409263633,30.87,80830.42,0.02,0.12132,9e-05,14.50679]
[1778409268668,30.87,80831.41,0.02,0.12139,9e-05,14.51286]
[1778409274710,30.87,80832.59,0.02,0.12144,9e-05,14.51589]
[1778409279745,30.87,80833.63,0.02,0.12152,9e-05,14.52232]
[1778409284780,30.86,80833.36,0.02,0.12147,9e-05,14.51853]
[1778409288065,30.86,80830.02,0.02,0.12116,9e-05,14.49152]
[1778409288148,30.86,80825.79,0.02,0.12078,9e-05,14.4585]
[1778409291120,30.86,80822.92,0.02,0.12051,9e-05,14.43505]
[1778409291426,30.86,80822.92,0.02,0.12051,9e-05,14.43505]
[1778409293473,30.86,80821.65,0.02,0.12038,9e-05,14.42415]
[1778409293843,30.86,80821.16,0.02,0.12032,9e-05,14.41938]
[1778409296242,30.86,80817.87,0.02,0.12002,9e-05,14.39275]
[1778409296247,30.86,80817.87,0.02,0.12002,9e-05,14.39275]
[1778409296339,30.85,80815.5,0.02,0.1198,9e-05,14.37378]
[1778409297164,30.85,80815.5,0.02,0.1198,9e-05,14.37378]
[1778409297350,30.85,80813.31,0.02,0.11959,9e-05,14.35624]
[1778409298272,30.85,80813.31,0.02,0.11959,9e-05,14.35624]
[1778409298359,30.85,80810.86,0.02,0.11937,9e-05,14.33672]
[1778409300307,30.85,80810.86,0.02,0.11937,9e-05,14.33672]
[1778409300499,30.85,80809.56,0.02,0.11924,9e-05,14.32578]
[1778409302565,30.85,80811.61,0.02,0.11942,9e-05,14.34112]
[1778409302574,30.85,80811.61,0.02,0.11942,9e-05,14.34112]
[1778409303328,30.85,80811.61,0.02,0.11942,9e-05,14.34112]
[1778409304400,30.85,80813.38,0.02,0.11957,9e-05,14.35467]
[1778409306465,30.85,80815.14,0.02,0.11973,9e-05,14.36795]
[1778409311969,30.85,80816.38,0.02,0.11981,9e-05,14.37517]
[1778409317145,30.84,80816.93,0.02,0.11984,9e-05,14.37795]
[1778409320787,30.84,80817.41,0.02,0.11988,9e-05,14.38109]
[1778409326067,30.84,80817.37,0.02,0.11985,9e-05,14.3787]
[1778409331102,30.84,80817.48,0.02,0.11982,9e-05,14.3743]
[1778409336137,30.84,80817.55,0.02,0.11982,9e-05,14.37487]
[1778409339932,30.84,80817.51,0.02,0.11982,9e-05,14.37471]
[1778409340277,30.84,80817.56,0.02,0.11983,9e-05,14.37511]
[1778409342040,30.84,80817.61,0.02,0.11983,9e-05,14.37514]
[1778409342133,30.84,80817.59,0.02,0.11982,9e-05,14.37463]
[1778409343764,30.84,80817.59,0.02,0.11982,9e-05,14.37427]
[1778409343787,30.84,80817.67,0.02,0.11982,9e-05,14.37454]
[1778409346382,30.84,80817.67,0.02,0.11982,9e-05,14.37419]
[1778409346477,30.83,80817.69,0.02,0.11981,9e-05,14.37364]
[1778409347136,30.83,80817.69,0.02,0.11981,9e-05,14.37364]
[1778409347355,30.83,80817.67,0.02,0.11981,9e-05,14.37349]
[1778409348776,30.83,80817.67,0.02,0.1198,9e-05,14.37314]
[1778409349339,30.83,80817.81,0.02,0.11981,9e-05,14.37388]
[1778409355383,30.83,80817.68,0.02,0.11979,9e-05,14.37185]
[1778409360222,30.83,80817.63,0.02,0.11977,9e-05,14.37043]
[1778409360261,30.83,80817.63,0.02,0.11977,9e-05,14.37009]
[1778409361006,30.83,80817.63,0.02,0.11977,9e-05,14.37009]
[1778409361081,30.83,80817.63,0.02,0.11976,9e-05,14.36968]
[1778409361937,30.83,80817.63,0.02,0.11976,9e-05,14.36968]
[1778409362029,30.83,80817.63,0.02,0.11976,9e-05,14.36926]
[1778409367498,30.83,80817.75,0.02,0.11974,9e-05,14.36789]
[1778409374515,30.82,80817.75,0.02,0.11971,9e-05,14.36522]
[1778409375722,30.82,80818.27,0.02,0.11975,9e-05,14.36903]
[1778409376225,30.82,80818.03,0.02,0.11973,9e-05,14.36716]
[1778409383961,30.82,80818.03,0.02,0.11972,9e-05,14.3661]
[1778409390627,30.81,80818.06,0.02,0.11968,9e-05,14.3628]
[1778409395662,30.81,80818.44,0.02,0.11967,9e-05,14.35995]
[1778409404043,30.81,80820.56,0.02,0.11984,9e-05,14.37524]
[1778409404144,30.81,80820.44,0.02,0.11982,9e-05,14.37297]
[1778409405446,30.81,80820.44,0.02,0.11982,9e-05,14.37297]
[1778409405547,30.81,80820.44,0.02,0.11981,9e-05,14.37231]
[1778409408508,30.81,80817.67,0.02,0.11956,9e-05,14.3504]
[1778409408608,30.81,80817.67,0.02,0.11955,9e-05,14.34973]
[1778409413187,30.8,80817.73,0.02,0.11954,9e-05,14.34909]
[1778409413288,30.8,80816.44,0.02,0.11942,9e-05,14.33866]
[1778409418945,30.8,80816.13,0.02,0.11937,9e-05,14.33452]
[1778409419336,30.8,80816.27,0.02,0.11938,9e-05,14.33527]
[1778409425274,30.8,80816.27,0.02,0.11938,9e-05,14.33527]
[1778409435462,30.8,80816.96,0.02,0.11941,9e-05,14.33757]
[1778409441357,30.79,80817.35,0.02,0.11939,9e-05,14.33652]
[1778409442215,30.79,80817.98,0.02,0.11945,9e-05,14.3411]
[1778409442225,30.79,80818.04,0.02,0.11945,9e-05,14.34123]
[1778409444340,30.79,80818.04,0.02,0.11945,9e-05,14.34123]
[1778409444433,30.79,80818.04,0.02,0.11943,9e-05,14.34019]
[1778409450599,30.78,80818.57,0.02,0.11947,9e-05,14.34331]
[1778409450654,30.78,80818.85,0.02,0.1195,9e-05,14.34551]
[1778409452863,30.78,80818.85,0.02,0.1195,9e-05,14.34551]
[1778409453063,30.78,80818.85,0.02,0.11947,9e-05,14.34136]
[1778409458127,30.78,80820.36,0.02,0.1196,9e-05,14.3531]
[1778409458743,30.78,80820.36,0.02,0.1196,9e-05,14.3531]
[1778409458830,30.78,80820.36,0.02,0.1196,9e-05,14.35309]
[1778409464142,30.78,80820.11,0.02,0.11958,9e-05,14.35111]
[1778409471188,30.78,80817.7,0.02,0.11936,9e-05,14.33239]
[1778409477233,30.79,80817.8,0.02,0.11937,9e-05,14.33328]
[1778409482266,30.79,80817.93,0.02,0.11939,9e-05,14.33438]
[1778409487301,30.79,80818.0,0.02,0.11939,9e-05,14.335]
[1778409492336,30.79,80816.99,0.02,0.1193,9e-05,14.32722]
[1778409497477,30.79,80814.68,0.02,0.11909,9e-05,14.30892]
[1778409499372,30.78,80811.43,0.02,0.11879,9e-05,14.28269]
[1778409499403,30.78,80811.4,0.02,0.11878,9e-05,14.28219]
[1778409499815,30.78,80811.4,0.02,0.11878,9e-05,14.28219]
[1778409500496,30.78,80811.66,0.02,0.11881,9e-05,14.28395]
[1778409501940,30.78,80811.66,0.02,0.1188,9e-05,14.28369]
[1778409502015,30.78,80811.84,0.02,0.11882,9e-05,14.28484]
[1778409507441,30.78,80812.97,0.02,0.1189,9e-05,14.29235]
[1778409515497,30.78,80813.69,0.02,0.11891,9e-05,14.29142]
[1778409520533,30.77,80814.78,0.02,0.11899,9e-05,14.2986]
[1778409528637,30.77,80817.81,0.02,0.11924,9e-05,14.32002]
[1778409529665,30.77,80817.81,0.02,0.11924,9e-05,14.32002]
[1778409531153,30.77,80817.81,0.02,0.11923,9e-05,14.31944]
[1778409537266,30.77,80816.5,0.02,0.1191,9e-05,14.3078]
[1778409540719,30.77,80816.54,0.02,0.11909,9e-05,14.30704]
[1778409547373,30.77,80816.74,0.02,0.1191,9e-05,14.3078]
[1778409552757,30.76,80816.98,0.02,0.11909,9e-05,14.30705]
[1778409558847,30.76,80817.03,0.02,0.11907,9e-05,14.3059]
[1778409567862,30.76,80817.49,0.02,0.11909,9e-05,14.3072]
[1778409573906,30.75,80817.03,0.02,0.119,9e-05,14.29796]
[1778409578987,30.75,80817.13,0.02,0.11899,9e-05,14.29754]
[1778409580230,30.75,80817.13,0.02,0.11899,9e-05,14.29754]
[1778409584333,30.75,80817.39,0.02,0.11901,9e-05,14.29886]
[1778409590017,30.75,80817.46,0.02,0.11899,9e-05,14.29748]
[1778409592483,30.75,80817.46,0.02,0.11899,9e-05,14.29748]
[1778409598074,30.74,80815.78,0.02,0.11882,9e-05,14.28239]
[1778409602696,30.74,80815.46,0.02,0.11879,9e-05,14.27967]
[1778409608150,30.74,80814.19,0.02,0.11865,9e-05,14.26781]
[1778409608857,30.74,80814.19,0.02,0.11865,9e-05,14.26781]
[1778409614187,30.74,80814.31,0.02,0.11865,9e-05,14.26748]
[1778409617493,30.74,80814.31,0.02,0.11865,9e-05,14.26748]
[1778409618065,30.74,80814.3,0.02,0.11864,9e-05,14.26677]
[1778409623250,30.74,80813.9,0.02,0.11859,9e-05,14.26239]
[1778409628573,30.74,80813.78,0.02,0.11857,9e-05,14.26103]
[1778409634328,30.73,80814.49,0.02,0.11858,9e-05,14.26059]
[1778409639407,30.73,80811.41,0.02,0.1183,9e-05,14.23546]
[1778409645406,30.73,80810.79,0.02,0.11823,9e-05,14.22944]
[1778409650441,30.73,80810.75,0.02,0.11821,9e-05,14.22816]
[1778409659548,30.73,80810.84,0.02,0.1182,9e-05,14.22708]
[1778409669618,30.72,80810.44,0.02,0.11814,9e-05,14.22197]
[1778409674272,30.72,80810.59,0.02,0.11815,9e-05,14.22255]
[1778409674622,30.72,80810.59,0.02,0.11815,9e-05,14.22255]
[1778409674712,30.72,80810.54,0.02,0.11813,9e-05,14.22155]
[1778409678369,30.72,80810.57,0.02,0.11813,9e-05,14.22139]
[1778409678398,30.72,80810.57,0.02,0.11813,9e-05,14.22139]
[1778409678637,30.72,80810.26,0.02,0.1181,9e-05,14.21877]
[1778409679413,30.72,80810.26,0.02,0.1181,9e-05,14.21877]
[1778409684554,30.72,80809.7,0.02,0.11804,9e-05,14.21323]
[1778409689853,30.72,80808.37,0.02,0.11792,9e-05,14.2029]
[1778409694965,30.72,80805.13,0.02,0.1176,9e-05,14.17314]
[1778409701057,30.72,80804.53,0.02,0.11755,9e-05,14.16877]
[1778409707236,30.72,80804.49,0.02,0.11755,9e-05,14.16878]
[1778409712341,30.72,80804.22,0.02,0.11753,9e-05,14.16688]
[1778409717423,30.72,80803.21,0.02,0.11744,9e-05,14.1593]
[1778409723416,30.72,80803.16,0.02,0.11744,9e-05,14.15924]
[1778409725457,30.72,80803.16,0.02,0.11745,9e-05,14.16011]
[1778409731003,30.72,80802.11,0.02,0.11735,9e-05,14.15126]
[1778409740109,30.72,80801.44,0.02,0.11728,9e-05,14.14515]
[1778409747115,30.72,80800.9,0.02,0.11722,9e-05,14.14032]
[1778409752150,30.72,80799.81,0.02,0.11709,9e-05,14.1273]
[1778409757695,30.72,80799.49,0.02,0.11706,9e-05,14.12456]
[1778409765241,30.72,80798.6,0.02,0.11698,9e-05,14.11717]
[1778409770318,30.72,80799.09,0.02,0.11702,9e-05,14.12071]
[1778409775734,30.72,80799.02,0.02,0.11701,9e-05,14.11992]
[1778409782360,30.71,80798.62,0.02,0.11696,9e-05,14.11628]
[1778409787623,30.71,80798.65,0.02,0.11697,9e-05,14.11654]
[1778409797462,30.72,80798.74,0.02,0.117,9e-05,14.11934]
[1778409803542,30.72,80798.8,0.02,0.117,9e-05,14.11971]
[1778409809069,30.72,80793.08,0.02,0.1165,9e-05,14.07557]
[1778409814584,30.72,80792.18,0.02,0.1164,9e-05,14.06509]
[1778409820677,30.72,80792.61,0.02,0.11645,9e-05,14.06916]
[1778409826668,30.72,80791.59,0.02,0.11636,9e-05,14.06188]
[1778409829005,30.72,80790.76,0.02,0.11629,9e-05,14.05555]
[1778409829630,30.72,80789.83,0.02,0.11621,9e-05,14.04832]
[1778409829635,30.72,80789.83,0.02,0.11621,9e-05,14.04832]
[1778409829689,30.72,80789.39,0.02,0.11617,9e-05,14.04491]
[1778409833709,30.72,80787.57,0.02,0.11601,9e-05,14.03085]
[1778409839758,30.72,80787.57,0.02,0.11603,9e-05,14.03271]
[1778409846084,30.73,80785.72,0.02,0.11588,9e-05,14.0193]
[1778409856882,30.73,80791.42,0.02,0.11644,9e-05,14.06861]
[1778409859272,30.73,80786.81,0.02,0.11604,9e-05,14.03356]
[1778409859424,30.73,80786.81,0.02,0.11604,9e-05,14.03356]
[1778409866949,30.74,80789.25,0.02,0.1163,9e-05,14.05575]
[1778409871984,30.74,80793.48,0.02,0.11667,9e-05,14.08638]
[1778409877019,30.75,80799.66,0.02,0.11724,9e-05,14.13617]
[1778409879672,30.75,80801.47,0.02,0.1174,9e-05,14.15084]
[1778409880045,30.75,80804.37,0.02,0.11767,9e-05,14.17369]
[1778409881098,30.75,80814.64,0.02,0.11859,9e-05,14.25396]
[1778409887091,30.75,80820.28,0.02,0.1191,9e-05,14.29867]
[1778409892125,30.75,80817.96,0.02,0.1189,9e-05,14.28095]
[1778409897161,30.75,80817.66,0.02,0.11888,9e-05,14.27901]
[1778409902196,30.75,80817.87,0.02,0.11892,9e-05,14.28242]
[1778409907231,30.75,80814.56,0.02,0.11864,9e-05,14.25883]
[1778409912266,30.76,80809.83,0.02,0.11825,9e-05,14.22427]
[1778409917303,30.76,80809.65,0.02,0.11826,9e-05,14.22524]
[1778409922336,30.77,80810.15,0.02,0.11833,9e-05,14.23146]
[1778409927696,30.77,80810.28,0.02,0.11836,9e-05,14.23385]
[1778409933413,30.77,80812.89,0.02,0.1186,9e-05,14.25342]
[1778409938448,30.78,80809.17,0.02,0.1183,9e-05,14.22666]
[1778409943484,30.78,80807.77,0.02,0.1182,9e-05,14.21801]
[1778409951591,30.78,80806.9,0.02,0.11816,9e-05,14.21477]
[1778409958589,30.79,80805.17,0.02,0.11804,9e-05,14.20432]
[1778409963628,30.79,80804.05,0.02,0.11796,9e-05,14.19718]
[1778409968661,30.79,80803.63,0.02,0.11793,9e-05,14.19465]
[1778409973941,30.79,80802.68,0.02,0.11785,9e-05,14.18784]
[1778409981801,30.8,80807.31,0.02,0.11828,9e-05,14.22494]
[1778409987350,30.8,80809.3,0.02,0.11848,9e-05,14.24243]
[1778409995850,30.8,80811.59,0.02,0.11871,9e-05,14.26028]
[1778410000885,30.81,80815.07,0.02,0.11905,9e-05,14.28969]
[1778410006167,30.81,80815.6,0.02,0.11912,9e-05,14.29558]
[1778410012246,30.81,80819.41,0.02,0.11948,9e-05,14.32739]
[1778410018006,30.82,80819.47,0.02,0.11953,9e-05,14.33148]
[1778410024048,30.82,80817.26,0.02,0.11936,9e-05,14.31683]
[1778410029083,30.83,80817.6,0.02,0.11942,9e-05,14.32161]
[1778410034118,30.83,80817.61,0.02,0.11945,9e-05,14.32381]
[1778410039153,30.83,80817.59,0.02,0.11947,9e-05,14.32575]
[1778410045195,30.84,80817.73,0.02,0.11951,9e-05,14.32934]
[1778410052292,30.84,80817.69,0.02,0.11951,9e-05,14.32775]
[1778410060306,30.85,80817.51,0.02,0.11953,9e-05,14.32964]
[1778410067332,30.85,80817.4,0.02,0.11953,9e-05,14.32958]
[1778410068499,30.85,80817.4,0.02,0.11956,9e-05,14.33153]
[1778410068574,30.85,80817.51,0.02,0.11957,9e-05,14.33277]
[1778410074403,30.85,80819.76,0.02,0.1198,9e-05,14.35234]
[1778410079576,30.86,80819.58,0.02,0.1198,9e-05,14.35222]
[1778410083116,30.86,80817.11,0.02,0.11958,9e-05,14.33333]
[1778410083196,30.86,80817.29,0.02,0.11961,9e-05,14.33579]
[1778410085217,30.86,80817.29,0.02,0.11961,9e-05,14.33579]
[1778410085310,30.86,80817.29,0.02,0.11962,9e-05,14.33685]
[1778410090516,30.86,80817.5,0.02,0.11966,9e-05,14.34025]
[1778410093950,30.86,80817.56,0.02,0.11967,9e-05,14.3414]
[1778410095348,30.86,80813.95,0.02,0.11935,9e-05,14.3136]
[1778410096239,30.86,80813.95,0.02,0.11935,9e-05,14.3136]
[1778410096317,30.86,80811.87,0.02,0.11916,9e-05,14.29706]
[1778410101470,30.86,80814.46,0.02,0.11938,9e-05,14.3158]
[1778410107643,30.86,80822.66,0.02,0.12011,9e-05,14.37895]
[1778410112714,30.86,80819.11,0.02,0.11977,9e-05,14.34813]
[1778410118614,30.86,80818.58,0.02,0.11974,9e-05,14.34507]
[1778410126161,30.86,80818.37,0.02,0.11972,9e-05,14.34355]
[1778410131239,30.86,80819.31,0.02,0.1198,9e-05,14.35051]
[1778410142989,30.86,80818.69,0.02,0.11974,9e-05,14.34507]
[1778410148271,30.86,80818.55,0.02,0.11971,9e-05,14.34325]
[1778410161018,30.86,80818.38,0.02,0.11972,9e-05,14.34342]
[1778410166052,30.87,80816.3,0.02,0.11955,9e-05,14.32858]
[1778410171226,30.87,80818.66,0.02,0.11976,9e-05,14.34736]
[1778410177129,30.87,80816.94,0.02,0.1196,9e-05,14.33172]
[1778410183204,30.87,80817.12,0.02,0.1196,9e-05,14.33185]
[1778410188206,30.86,80815.31,0.02,0.11941,9e-05,14.31565]
[1778410193275,30.86,80816.07,0.02,0.11946,9e-05,14.31954]
[1778410198276,30.86,80815.96,0.02,0.11943,9e-05,14.31668]
[1778410203344,30.85,80815.92,0.02,0.1194,9e-05,14.31443]
[1778410208346,30.85,80816.04,0.02,0.1194,9e-05,14.31452]
[1778410209171,30.85,80816.04,0.02,0.1194,9e-05,14.31452]
[1778410209353,30.85,80816.19,0.02,0.11941,9e-05,14.31566]
[1778410209920,30.85,80816.19,0.02,0.11941,9e-05,14.31566]
[1778410209937,30.85,80816.28,0.02,0.11942,9e-05,14.31636]
[1778410212016,30.85,80816.28,0.02,0.11942,9e-05,14.31636]
[1778410212380,30.85,80816.28,0.02,0.11942,9e-05,14.31629]
[1778410217410,30.85,80816.57,0.02,0.11944,9e-05,14.3184]
[1778410220095,30.85,80816.69,0.02,0.11945,9e-05,14.31928]
[1778410220168,30.85,80816.86,0.02,0.11947,9e-05,14.3206]
[1778410222335,30.85,80816.86,0.02,0.11947,9e-05,14.32054]
[1778410222444,30.85,80817.16,0.02,0.1195,9e-05,14.32284]
[1778410227479,30.85,80817.27,0.02,0.1195,9e-05,14.32354]
[1778410228106,30.85,80817.27,0.02,0.1195,9e-05,14.32354]
[1778410228154,30.85,80817.23,0.02,0.1195,9e-05,14.32323]
[1778410233562,30.85,80817.62,0.02,0.1195,9e-05,14.32187]
[1778410239563,30.85,80821.34,0.02,0.11983,9e-05,14.35008]
[1778410245110,30.85,80821.37,0.02,0.11981,9e-05,14.34852]
[1778410250640,30.84,80820.19,0.02,0.11967,9e-05,14.33605]
[1778410254620,30.84,80819.8,0.02,0.11962,9e-05,14.33174]
[1778410254721,30.84,80819.8,0.02,0.11961,9e-05,14.33132]
[1778410257455,30.84,80819.8,0.02,0.11961,9e-05,14.33132]
[1778410257915,30.84,80819.37,0.02,0.11956,9e-05,14.32673]
[1778410260208,30.84,80819.37,0.02,0.11955,9e-05,14.32633]
[1778410260259,30.84,80819.49,0.02,0.11955,9e-05,14.32647]
[1778410262309,30.84,80819.44,0.02,0.11955,9e-05,14.32608]
[1778410262473,30.84,80819.43,0.02,0.11954,9e-05,14.32519]
[1778410265091,30.84,80819.56,0.02,0.11955,9e-05,14.3258]
[1778410265169,30.83,80819.56,0.02,0.11954,9e-05,14.32539]
[1778410270783,30.83,80819.35,0.02,0.11949,9e-05,14.3213]
[1778410275818,30.83,80819.02,0.02,0.11945,9e-05,14.31737]
[1778410283922,30.83,80818.9,0.02,0.11943,9e-05,14.31562]
[1778410287271,30.83,80818.9,0.02,0.11943,9e-05,14.3155]
[1778410287311,30.83,80818.48,0.02,0.11939,9e-05,14.31215]
[1778410287984,30.83,80818.48,0.02,0.11939,9e-05,14.31215]
[1778410288005,30.83,80817.41,0.02,0.11929,9e-05,14.30381]
[1778410293992,30.82,80815.74,0.02,0.11909,9e-05,14.28484]
[1778410299986,30.82,80816.32,0.02,0.11915,9e-05,14.28959]
[1778410301912,30.82,80820.02,0.02,0.11948,9e-05,14.31846]
[1778410302001,30.83,80820.9,0.02,0.11956,9e-05,14.3257]
[1778410307039,30.83,80822.15,0.02,0.1197,9e-05,14.33712]
[1778410314139,30.83,80820.97,0.02,0.11961,9e-05,14.32998]
[1778410320131,30.83,80826.16,0.02,0.1201,9e-05,14.37185]
[1778410325176,30.83,80825.52,0.02,0.12005,9e-05,14.36764]
[1778410331208,30.84,80825.3,0.02,0.12005,9e-05,14.36731]
[1778410331895,30.84,80825.3,0.02,0.12005,9e-05,14.36731]
[1778410332215,30.84,80825.35,0.02,0.12005,9e-05,14.36789]
[1778410334066,30.84,80831.0,0.02,0.12057,9e-05,14.41217]
[1778410334568,30.84,80832.08,0.02,0.12067,9e-05,14.42084]
[1778410334900,30.84,80832.08,0.02,0.12067,9e-05,14.42084]
[1778410335236,30.84,80832.08,0.02,0.12067,9e-05,14.42084]
[1778410340271,30.84,80830.31,0.02,0.12051,9e-05,14.4076]
[1778410345306,30.84,80829.83,0.02,0.12048,9e-05,14.40448]
[1778410349280,30.84,80829.68,0.02,0.12047,9e-05,14.40343]
[1778410349354,30.84,80836.53,0.02,0.12109,9e-05,14.45729]
[1778410352728,30.84,80844.39,0.02,0.12178,9e-05,14.51478]
[1778410352988,30.84,80844.39,0.02,0.12178,9e-05,14.51478]
[1778410353362,30.84,80844.39,0.02,0.12178,9e-05,14.51476]
[1778410354449,30.84,80844.39,0.02,0.12178,9e-05,14.51476]
[1778410354587,30.84,80846.16,0.02,0.12194,9e-05,14.52857]
[1778410360411,30.84,80851.42,0.02,0.12242,9e-05,14.5695]
[1778410366454,30.84,80853.54,0.02,0.12261,9e-05,14.58574]
[1778410369273,30.84,80854.75,0.02,0.12272,9e-05,14.59509]
[1778410369474,30.84,80855.43,0.02,0.12278,9e-05,14.60034]
[1778410370028,30.84,80855.43,0.02,0.12278,9e-05,14.60034]
[1778410370038,30.84,80855.43,0.02,0.12278,9e-05,14.60034]
[1778410370040,30.84,80855.43,0.02,0.12278,9e-05,14.60034]
[1778410370481,30.84,80855.67,0.02,0.1228,9e-05,14.60214]
[1778410372379,30.84,80856.02,0.02,0.12283,9e-05,14.6048]
[1778410373172,30.84,80855.94,0.02,0.12283,9e-05,14.60409]
[1778410373273,30.84,80855.97,0.02,0.12283,9e-05,14.60433]
[1778410376266,30.84,80855.97,0.02,0.12283,9e-05,14.60409]
[1778410376523,30.84,80856.34,0.02,0.12286,9e-05,14.60691]
[1778410379303,30.84,80856.49,0.02,0.12287,9e-05,14.60801]
[1778410379547,30.84,80856.49,0.02,0.12287,9e-05,14.60784]
[1778410381286,30.84,80856.49,0.02,0.12287,9e-05,14.60784]
[1778410381344,30.84,80856.49,0.02,0.12287,9e-05,14.60784]
[1778410381386,30.84,80858.84,0.02,0.12308,9e-05,14.62605]
[1778410386443,30.84,80859.28,0.02,0.12312,9e-05,14.62918]
[1778410387479,30.84,80859.28,0.02,0.12312,9e-05,14.62896]
[1778410387578,30.84,80859.37,0.02,0.12312,9e-05,14.62956]
[1778410388796,30.84,80859.37,0.02,0.12312,9e-05,14.62946]
[1778410389516,30.84,80859.37,0.02,0.12312,9e-05,14.62946]
[1778410389617,30.84,80859.56,0.02,0.12314,9e-05,14.63084]
[1778410393930,30.84,80859.55,0.02,0.12313,9e-05,14.63044]
[1778410395256,30.84,80860.26,0.02,0.1232,9e-05,14.63579]
[1778410395266,30.84,80860.26,0.02,0.1232,9e-05,14.63579]
[1778410395295,30.84,80867.89,0.02,0.1239,9e-05,14.69565]
[1778410395722,30.84,80867.89,0.02,0.1239,9e-05,14.69565]
[1778410396558,30.83,80873.67,0.02,0.12443,9e-05,14.74064]
[1778410399109,30.83,80874.28,0.02,0.12448,9e-05,14.74521]
[1778410399586,30.83,80874.28,0.02,0.12448,9e-05,14.74521]
[1778410401822,30.83,80878.93,0.02,0.12491,9e-05,14.78139]
[1778410401923,30.83,80887.72,0.02,0.12573,9e-05,14.85056]
[1778410403907,30.83,80889.01,0.02,0.12585,9e-05,14.86071]
[1778410404879,30.83,80889.11,0.02,0.12586,9e-05,14.86149]
[1778410411771,30.83,80895.05,0.02,0.12638,9e-05,14.90365]
[1778410416801,30.83,80897.93,0.02,0.12664,9e-05,14.92544]
[1778410422850,30.83,80897.85,0.02,0.1266,9e-05,14.92212]
[1778410428638,30.83,80894.77,0.02,0.12629,9e-05,14.89642]
[1778410432313,30.82,80888.51,0.02,0.12569,9e-05,14.84605]
[1778410432468,30.82,80888.51,0.02,0.12569,9e-05,14.84605]
[1778410432524,30.82,80888.36,0.02,0.12567,9e-05,14.84441]
[1778410437953,30.82,80881.53,0.02,0.12503,9e-05,14.78988]
[1778410442988,30.82,80882.0,0.02,0.12506,9e-05,14.79286]
[1778410446779,30.82,80881.81,0.02,0.12504,9e-05,14.79098]
[1778410446878,30.82,80881.81,0.02,0.12504,9e-05,14.79084]
[1778410452052,30.82,80883.56,0.02,0.12519,9e-05,14.8039]
[1778410455124,30.82,80893.27,0.02,0.1261,9e-05,14.87994]
[1778410461118,30.82,80893.02,0.02,0.12606,9e-05,14.87662]
[1778410467158,30.81,80895.7,0.02,0.12629,9e-05,14.89641]
[1778410470023,30.81,80895.95,0.02,0.12631,9e-05,14.89814]
[1778410470803,30.81,80895.67,0.02,0.12628,9e-05,14.89547]
[1778410477227,30.81,80892.68,0.02,0.12595,9e-05,14.86631]
[1778410484276,30.81,80890.28,0.02,0.12571,9e-05,14.84626]
[1778410489311,30.81,80890.69,0.02,0.12574,9e-05,14.84873]
[1778410495408,30.81,80890.76,0.02,0.12574,9e-05,14.8484]
[1778410501395,30.81,80889.98,0.02,0.12566,9e-05,14.84141]
[1778410506430,30.8,80890.2,0.02,0.12567,9e-05,14.84249]
[1778410512473,30.8,80889.95,0.02,0.12564,9e-05,14.83975]
[1778410518762,30.8,80890.55,0.02,0.12569,9e-05,14.84397]
[1778410524557,30.8,80890.55,0.02,0.12568,9e-05,14.84351]
[1778410530602,30.8,80890.55,0.02,0.12568,9e-05,14.84311]
[1778410531641,30.8,80890.55,0.02,0.12568,9e-05,14.84311]
[1778410531712,30.8,80890.47,0.02,0.12564,9e-05,14.83815]
[1778410532400,30.8,80890.47,0.02,0.12564,9e-05,14.83815]
[1778410532621,30.8,80890.47,0.02,0.12564,9e-05,14.83815]
[1778410532722,30.8,80890.47,0.02,0.12564,9e-05,14.83804]
[1778410538737,30.8,80890.92,0.02,0.12567,9e-05,14.841]
[1778410544707,30.8,80890.51,0.02,0.12563,9e-05,14.83765]
[1778410544765,30.8,80890.51,0.02,0.12562,9e-05,14.83697]
[1778410551749,30.8,80890.64,0.02,0.12563,9e-05,14.83721]
[1778410556784,30.8,80894.13,0.02,0.12594,9e-05,14.86412]
[1778410556889,30.8,80894.13,0.02,0.12594,9e-05,14.86412]
[1778410557791,30.8,80894.23,0.02,0.12595,9e-05,14.86476]
[1778410558181,30.8,80894.23,0.02,0.12595,9e-05,14.86476]
[1778410564090,30.8,80894.03,0.02,0.12593,9e-05,14.86274]
[1778410564191,30.79,80893.53,0.02,0.12588,9e-05,14.85838]
[1778410564882,30.79,80893.53,0.02,0.12588,9e-05,14.85838]
[1778410565517,30.79,80893.53,0.02,0.12588,9e-05,14.85838]
[1778410567599,30.79,80892.81,0.02,0.12581,9e-05,14.85243]
[1778410567668,30.79,80893.04,0.02,0.12582,9e-05,14.85397]
[1778410569057,30.79,80893.04,0.02,0.12582,9e-05,14.85397]
[1778410569158,30.79,80892.46,0.02,0.12577,9e-05,14.84927]
[1778410574911,30.79,80892.55,0.02,0.12577,9e-05,14.84921]
[1778410579946,30.79,80892.13,0.02,0.12572,9e-05,14.84529]
[1778410586038,30.79,80891.61,0.02,0.12566,9e-05,14.84048]
[1778410596108,30.79,80891.33,0.02,0.12559,9e-05,14.83295]
[1778410602100,30.79,80891.2,0.02,0.12557,9e-05,14.83128]
[1778410613176,30.79,80891.19,0.02,0.12556,9e-05,14.83009]
[1778410620378,30.79,80890.84,0.02,0.12552,9e-05,14.82694]
[1778410624833,30.78,80890.95,0.02,0.12553,9e-05,14.82724]
[1778410626516,30.78,80895.65,0.02,0.12597,9e-05,14.86434]
[1778410626573,30.78,80895.54,0.02,0.12596,9e-05,14.86357]
[1778410632315,30.79,80894.94,0.02,0.12591,9e-05,14.85939]
[1778410637344,30.79,80894.67,0.02,0.12588,9e-05,14.85681]
[1778410642382,30.78,80893.8,0.02,0.12579,9e-05,14.84926]
[1778410644593,30.78,80893.59,0.02,0.12577,9e-05,14.84748]
[1778410644694,30.78,80891.74,0.02,0.12559,9e-05,14.83266]
[1778410650508,30.78,80894.16,0.02,0.12581,9e-05,14.85138]
[1778410650999,30.78,80894.06,0.02,0.1258,9e-05,14.85034]
[1778410651443,30.78,80894.06,0.02,0.12577,9e-05,14.84601]
[1778410654560,30.78,80893.66,0.02,0.12573,9e-05,14.84262]
[1778410654661,30.78,80893.78,0.02,0.12574,9e-05,14.84334]
[1778410656872,30.78,80893.78,0.02,0.12574,9e-05,14.84334]
[1778410657126,30.78,80893.47,0.02,0.12571,9e-05,14.84079]
[1778410657581,30.78,80893.16,0.02,0.12568,9e-05,14.83823]
[1778410663528,30.78,80893.92,0.02,0.12574,9e-05,14.84361]
[1778410667180,30.78,80893.98,0.02,0.12574,9e-05,14.84375]
[1778410667194,30.78,80893.98,0.02,0.12574,9e-05,14.84375]
[1778410667556,30.78,80893.98,0.02,0.12574,9e-05,14.84363]
[1778410672591,30.78,80892.12,0.02,0.12556,9e-05,14.82848]
[1778410678667,30.78,80891.79,0.02,0.12552,9e-05,14.82551]
[1778410678691,30.78,80891.87,0.02,0.12553,9e-05,14.82586]
[1778410684676,30.78,80891.77,0.02,0.12551,9e-05,14.82459]
[1778410689711,30.78,80889.76,0.02,0.12532,9e-05,14.80818]
[1778410694748,30.78,80890.88,0.02,0.12542,9e-05,14.81657]
[1778410698963,30.78,80890.7,0.02,0.1254,9e-05,14.81484]
[1778410699594,30.78,80890.7,0.02,0.1254,9e-05,14.81484]
[1778410701015,30.77,80890.68,0.02,0.12539,9e-05,14.81436]
[1778410701116,30.77,80890.76,0.02,0.1254,9e-05,14.815]
[1778410703633,30.77,80890.76,0.02,0.1254,9e-05,14.81479]
[1778410703810,30.77,80890.72,0.02,0.12539,9e-05,14.81437]
[1778410708845,30.77,80890.78,0.02,0.12539,9e-05,14.81432]
[1778410716950,30.77,80891.6,0.02,0.12543,9e-05,14.81568]
[1778410722944,30.77,80891.43,0.02,0.1254,9e-05,14.81371]
[1778410732009,30.77,80890.7,0.02,0.12532,9e-05,14.80704]
[1778410733943,30.77,80890.7,0.02,0.12532,9e-05,14.80704]
[1778410734042,30.77,80890.92,0.02,0.12534,9e-05,14.80857]
[1778410735271,30.77,80890.92,0.02,0.12534,9e-05,14.80857]
[1778410735982,30.77,80890.92,0.02,0.12534,9e-05,14.80857]
[1778410735341,30.77,80890.42,0.02,0.12529,9e-05,14.80453]
[1778410736082,30.77,80890.46,0.02,0.1253,9e-05,14.80474]
[1778410739710,30.77,80890.46,0.02,0.1253,9e-05,14.80465]
[1778410739811,30.77,80890.14,0.02,0.12526,9e-05,14.80183]
[1778410746105,30.77,80890.65,0.02,0.1253,9e-05,14.80528]
[1778410754161,30.77,80890.53,0.02,0.12528,9e-05,14.80356]
[1778410759197,30.77,80891.0,0.02,0.12532,9e-05,14.8068]
[1778410764237,30.76,80890.49,0.02,0.12527,9e-05,14.80232]
[1778410769271,30.76,80892.91,0.02,0.12549,9e-05,14.82087]
[1778410774306,30.76,80890.0,0.02,0.12518,9e-05,14.79326]
[1778410780348,30.76,80889.81,0.02,0.12516,9e-05,14.79126]
[1778410785384,30.76,80889.93,0.02,0.12516,9e-05,14.7918]
[1778410791426,30.76,80889.83,0.02,0.12515,9e-05,14.79054]
[1778410792585,30.76,80889.83,0.02,0.12515,9e-05,14.79054]
[1778410793954,30.76,80889.59,0.02,0.12512,9e-05,14.78857]
[1778410793960,30.76,80889.59,0.02,0.12512,9e-05,14.78857]
[1778410793975,30.76,80889.59,0.02,0.12512,9e-05,14.78857]
[1778410793964,30.76,80888.29,0.02,0.125,9e-05,14.77818]
[1778410794646,30.76,80888.29,0.02,0.125,9e-05,14.77818]
[1778410794746,30.76,80887.02,0.02,0.12488,9e-05,14.76817]
[1778410795986,30.76,80887.02,0.02,0.12488,9e-05,14.76817]
[1778410796466,30.76,80885.59,0.02,0.12475,9e-05,14.7568]
[1778410798685,30.76,80884.44,0.02,0.12464,9e-05,14.74771]
[1778410804520,30.76,80889.16,0.02,0.12508,9e-05,14.78475]
[1778410809556,30.76,80889.11,0.02,0.12507,9e-05,14.78405]
[1778410816609,30.76,80889.34,0.02,0.12509,9e-05,14.78546]
[1778410821645,30.76,80888.85,0.02,0.12504,9e-05,14.78131]
[1778410827728,30.76,80888.24,0.02,0.12498,9e-05,14.77626]
[1778410833733,30.76,80887.83,0.02,0.12491,9e-05,14.76857]
[1778410838767,30.76,80889.63,0.02,0.12507,9e-05,14.78249]
[1778410843803,30.76,80886.34,0.02,0.12476,9e-05,14.75627]
[1778410847021,30.76,80885.9,0.02,0.12472,9e-05,14.75275]
[1778410847757,30.76,80885.9,0.02,0.12472,9e-05,14.75275]
[1778410847805,30.76,80885.98,0.02,0.12473,9e-05,14.75333]
[1778410849066,30.76,80885.98,0.02,0.12473,9e-05,14.75333]
[1778410849112,30.76,80885.96,0.02,0.12473,9e-05,14.75313]
[1778410855887,30.76,80885.72,0.02,0.1247,9e-05,14.75109]
[1778410860920,30.76,80886.31,0.02,0.12475,9e-05,14.75554]
[1778410865957,30.76,80886.32,0.02,0.12475,9e-05,14.75543]
[1778410872000,30.76,80886.67,0.02,0.12478,9e-05,14.75791]
[1778410877033,30.76,80886.78,0.02,0.12479,9e-05,14.75852]
[1778410877152,30.76,80886.78,0.02,0.12479,9e-05,14.75852]
[1778410883341,30.75,80893.39,0.02,0.1254,9e-05,14.81004]
[1778410884084,30.75,80892.79,0.02,0.12534,9e-05,14.80518]
[1778410884904,30.75,80892.79,0.02,0.12534,9e-05,14.80518]
[1778410885089,30.75,80892.88,0.02,0.12535,9e-05,14.80577]
[1778410888792,30.75,80892.04,0.02,0.12526,9e-05,14.79879]
[1778410889117,30.75,80891.61,0.02,0.12522,9e-05,14.79529]
[1778410889345,30.75,80891.61,0.02,0.12522,9e-05,14.79529]
[1778410890124,30.75,80891.6,0.02,0.12522,9e-05,14.7951]
[1778410893040,30.75,80891.19,0.02,0.12515,9e-05,14.78744]
[1778410893146,30.75,80892.42,0.02,0.12526,9e-05,14.79702]
[1778410898184,30.75,80891.53,0.02,0.12517,9e-05,14.78941]
[1778410903217,30.75,80892.86,0.02,0.12529,9e-05,14.79935]
[1778410908289,30.75,80892.91,0.02,0.12529,9e-05,14.79909]
[1778410910377,30.75,80892.47,0.02,0.12525,9e-05,14.79549]
[1778410910472,30.75,80904.45,0.02,0.12637,9e-05,14.88992]
[1778410913045,30.75,80908.48,0.02,0.12674,9e-05,14.92152]
[1778410914466,30.75,80908.5,0.02,0.12674,9e-05,14.92109]
[1778410914562,30.75,80908.59,0.02,0.12674,9e-05,14.9215]
[1778410920095,30.75,80906.92,0.02,0.12657,9e-05,14.90709]
[1778410920578,30.75,80907.37,0.02,0.12661,9e-05,14.91007]
[1778410920586,30.75,80907.37,0.02,0.12661,9e-05,14.91007]
[1778410920618,30.75,80908.96,0.02,0.12676,9e-05,14.92264]
[1778410922716,30.74,80920.22,0.02,0.12781,9e-05,15.01101]
[1778410924596,30.74,80920.22,0.02,0.1278,9e-05,15.01057]
[1778410924716,30.74,80920.22,0.02,0.1278,9e-05,15.01057]
[1778410926736,30.74,80926.2,0.02,0.12836,9e-05,15.05724]
[1778410926837,30.74,80939.58,0.02,0.12963,0.0001,15.16302]
[1778410927414,30.74,80939.58,0.02,0.12963,0.0001,15.16302]
[1778410927927,30.74,80939.58,0.02,0.12963,0.0001,15.16302]
[1778410928785,30.74,80939.64,0.02,0.12963,0.0001,15.16284]
[1778410929143,30.74,80939.27,0.02,0.12959,0.0001,15.15923]
[1778410931488,30.74,80939.48,0.02,0.1296,0.0001,15.16022]
[1778410937454,30.73,80930.61,0.02,0.1287,0.0001,15.08552]
[1778410940681,30.73,80931.5,0.02,0.12877,0.0001,15.09139]
[1778410941178,30.73,80942.24,0.02,0.12978,0.0001,15.17531]
[1778410943496,30.73,80953.22,0.02,0.13082,0.0001,15.26163]
[1778410944438,30.73,80953.22,0.02,0.13082,0.0001,15.26163]
[1778410945429,30.73,80955.05,0.02,0.13099,0.0001,15.27567]
[1778410950545,30.72,80955.99,0.02,0.13105,0.0001,15.28023]
[1778410953311,30.72,80957.82,0.02,0.13118,0.0001,15.28955]
[1778410953630,30.72,80967.09,0.02,0.13207,0.0001,15.36284]
[1778410955332,30.72,80974.58,0.02,0.13279,0.0001,15.42201]
[1778410955345,30.72,80974.58,0.02,0.13279,0.0001,15.42201]
[1778410956038,30.72,80974.58,0.02,0.13279,0.0001,15.42201]
[1778410956073,30.72,80978.52,0.02,0.13318,0.0001,15.45336]
[1778410960839,30.72,80975.49,0.02,0.13287,0.0001,15.42831]
[1778410960877,30.72,80976.25,0.02,0.13294,0.0001,15.43407]
[1778410962131,30.72,80976.25,0.02,0.13294,0.0001,15.43407]
[1778410962878,30.72,80966.0,0.02,0.13194,0.0001,15.35194]
[1778410963616,30.72,80966.0,0.02,0.13194,0.0001,15.35194]
[1778410963643,30.72,80964.56,0.02,0.1318,0.0001,15.34024]
[1778410968988,30.71,80967.87,0.02,0.13211,0.0001,15.36589]
[1778410974717,30.71,80963.25,0.02,0.13164,0.0001,15.32768]
[1778410979752,30.71,80959.89,0.02,0.1313,0.0001,15.29917]
[1778410984788,30.71,80959.05,0.02,0.13119,0.0001,15.29011]
[1778410989823,30.7,80959.04,0.02,0.13116,0.0001,15.28768]
[1778410994858,30.7,80959.64,0.02,0.13118,0.0001,15.29009]
[1778411000904,30.69,80959.51,0.02,0.13114,0.0001,15.28624]
[1778411005937,30.69,80962.95,0.02,0.13144,0.0001,15.31122]
[1778411010973,30.69,80965.32,0.02,0.13164,0.0001,15.32751]
[1778411016014,30.68,80973.58,0.02,0.13239,0.0001,15.38731]
[1778411021042,30.68,80974.3,0.02,0.13245,0.0001,15.39268]
[1778411026078,30.68,80976.25,0.02,0.13264,0.0001,15.40798]
[1778411027801,30.68,80976.83,0.02,0.13269,0.0001,15.41256]
[1778411028091,30.68,80977.7,0.02,0.13278,0.0001,15.41944]
[1778411033126,30.68,80978.34,0.02,0.13284,0.0001,15.42429]
[1778411039210,30.68,80979.82,0.02,0.13298,0.0001,15.43581]
[1778411039426,30.68,80979.82,0.02,0.13298,0.0001,15.43581]
[1778411042189,30.68,80979.82,0.02,0.13297,0.0001,15.43567]
[1778411043077,30.68,80979.82,0.02,0.13297,0.0001,15.43567]
[1778411043215,30.68,80979.82,0.02,0.13297,0.0001,15.43567]
[1778411044745,30.68,80975.85,0.02,0.13259,0.0001,15.40381]
[1778411045210,30.68,80975.27,0.02,0.13253,0.0001,15.39904]
[1778411047939,30.68,80974.44,0.02,0.13244,0.0001,15.39215]
[1778411048232,30.68,80974.16,0.02,0.13241,0.0001,15.38979]
[1778411053266,30.68,80973.35,0.02,0.13233,0.0001,15.38277]
[1778411058301,30.68,80975.19,0.02,0.1325,0.0001,15.39686]
[1778411058557,30.68,80975.19,0.02,0.1325,0.0001,15.39686]
[1778411059131,30.68,80975.19,0.02,0.1325,0.0001,15.39686]
[1778411061886,30.68,80967.24,0.02,0.13173,0.0001,15.33325]
[1778411066357,30.68,80956.71,0.02,0.13069,0.0001,15.24798]
[1778411071559,30.67,80956.17,0.02,0.13063,0.0001,15.24272]
[1778411078778,30.67,80950.25,0.02,0.13,0.0001,15.18914]
[1778411085491,30.67,80945.57,0.02,0.12952,0.0001,15.14921]
[1778411090525,30.66,80943.26,0.02,0.12928,0.0001,15.12937]
[1778411096115,30.66,80941.66,0.02,0.12911,0.0001,15.11552]
[1778411101789,30.66,80941.08,0.02,0.12904,0.0001,15.10922]
[1778411107645,30.66,80936.32,0.02,0.12856,0.0001,15.06993]
[1778411113400,30.66,80936.11,0.02,0.12853,0.0001,15.06755]
[1778411119730,30.65,80935.76,0.02,0.12847,0.0001,15.06246]
[1778411126037,30.65,80935.75,0.02,0.12846,0.0001,15.06147]
[1778411127960,30.65,80936.34,0.02,0.12851,0.0001,15.0657]
[1778411128002,30.65,80935.76,0.02,0.12845,0.0001,15.06063]
[1778411128599,30.65,80935.76,0.02,0.12845,0.0001,15.06063]
[1778411129107,30.65,80935.76,0.02,0.12845,0.0001,15.06063]
[1778411139669,30.65,80935.77,0.02,0.12839,0.0001,15.05424]
[1778411139912,30.65,80935.8,0.02,0.12839,0.0001,15.05404]
[1778411141818,30.65,80935.8,0.02,0.12839,0.0001,15.05382]
[1778411141919,30.64,80936.03,0.02,0.12841,0.0001,15.05543]
[1778411146704,30.64,80936.32,0.02,0.12842,0.0001,15.05664]
[1778411147100,30.64,80936.32,0.02,0.12842,0.0001,15.05664]
[1778411147294,30.64,80936.32,0.02,0.12842,0.0001,15.05664]
[1778411147394,30.64,80936.52,0.02,0.12844,0.0001,15.05801]
[1778411147977,30.64,80936.52,0.02,0.12844,0.0001,15.05801]
[1778411147991,30.64,80935.88,0.02,0.12838,0.0001,15.05292]
[1778411148796,30.64,80935.88,0.02,0.12838,0.0001,15.05292]
[1778411148932,30.64,80935.88,0.02,0.12837,0.0001,15.0527]
[1778411155986,30.64,80934.77,0.02,0.12825,0.0001,15.04246]
[1778411158553,30.64,80933.62,0.02,0.12814,0.0001,15.03294]
[1778411159008,30.64,80933.77,0.02,0.12815,0.0001,15.03395]
[1778411160556,30.64,80933.01,0.02,0.12807,0.0001,15.02772]
[1778411161126,30.64,80932.56,0.02,0.12803,0.0001,15.02396]
[1778411161653,30.64,80932.56,0.02,0.12803,0.0001,15.02396]
[1778411162040,30.64,80932.56,0.02,0.12802,0.0001,15.02345]
[1778411163313,30.64,80932.56,0.02,0.12802,0.0001,15.02345]
[1778411163414,30.64,80930.0,0.02,0.12777,0.0001,15.00212]
[1778411165508,30.64,80929.65,0.02,0.12773,0.0001,14.99888]
[1778411166068,30.64,80928.66,0.02,0.12763,9e-05,14.99057]
[1778411166796,30.64,80928.66,0.02,0.12763,9e-05,14.99057]
[1778411167073,30.63,80928.93,0.02,0.12765,0.0001,14.99228]
[1778411172109,30.63,80932.29,0.02,0.12794,0.0001,15.01681]
[1778411177144,30.63,80931.59,0.02,0.12785,0.0001,15.00901]
[1778411177821,30.63,80931.59,0.02,0.12785,0.0001,15.00901]
[1778411178151,30.63,80931.8,0.02,0.12786,0.0001,15.01025]
[1778411183188,30.63,80932.22,0.02,0.1279,0.0001,15.0131]
[1778411189228,30.63,80933.78,0.02,0.12804,0.0001,15.02475]
[1778411194263,30.62,80934.29,0.02,0.12805,0.0001,15.0241]
[1778411200335,30.62,80935.41,0.02,0.12815,0.0001,15.03249]
[1778411204919,30.62,80935.94,0.02,0.1282,0.0001,15.03643]
[1778411205340,30.62,80940.49,0.02,0.12863,0.0001,15.0725]
[1778411210405,30.62,80942.32,0.02,0.1288,0.0001,15.08634]
[1778411215412,30.62,80947.31,0.02,0.12926,0.0001,15.12506]
[1778411220475,30.62,80946.54,0.02,0.12917,0.0001,15.1178]
[1778411228503,30.62,80945.74,0.02,0.12907,0.0001,15.10959]
[1778411234545,30.61,80944.21,0.02,0.12891,0.0001,15.09605]
[1778411239579,30.61,80943.82,0.02,0.12886,0.0001,15.09182]
[1778411244615,30.61,80944.65,0.02,0.12893,0.0001,15.09724]
[1778411249653,30.61,80944.68,0.02,0.12891,0.0001,15.09624]
[1778411254685,30.61,80944.16,0.02,0.12882,0.0001,15.08665]
[1778411260756,30.6,80943.28,0.02,0.12872,0.0001,15.07815]
[1778411266770,30.6,80943.28,0.02,0.1287,0.0001,15.07668]
[1778411271805,30.6,80940.77,0.02,0.12844,0.0001,15.05553]
[1778411279860,30.6,80939.81,0.02,0.12833,0.0001,15.04619]
[1778411284895,30.6,80938.57,0.02,0.1282,0.0001,15.03533]
[1778411289930,30.59,80937.77,0.02,0.12811,0.0001,15.02803]
[1778411295513,30.59,80936.81,0.02,0.12801,0.0001,15.01968]
[1778411298575,30.59,80933.47,0.02,0.12769,0.0001,14.99268]
[1778411298590,30.59,80932.62,0.02,0.1276,0.0001,14.98568]
[1778411300262,30.59,80932.62,0.02,0.1276,0.0001,14.98568]
[1778411300359,30.59,80928.0,0.02,0.12716,9e-05,14.94875]
[1778411306162,30.59,80927.93,0.02,0.12715,9e-05,14.94803]
[1778411312084,30.59,80924.76,0.02,0.12682,9e-05,14.91832]
[1778411317530,30.59,80924.44,0.02,0.12679,9e-05,14.91535]
[1778411317596,30.59,80923.46,0.02,0.12669,9e-05,14.90775]
[1778411322979,30.59,80918.3,0.02,0.1262,9e-05,14.86584]
[1778411323999,30.59,80917.46,0.02,0.12611,9e-05,14.85897]
[1778411324090,30.59,80916.42,0.02,0.12601,9e-05,14.85051]
[1778411329069,30.59,80912.44,0.02,0.12563,9e-05,14.81812]
[1778411329203,30.59,80908.31,0.02,0.12524,9e-05,14.78517]
[1778411329801,30.59,80908.31,0.02,0.12524,9e-05,14.78517]
[1778411330210,30.59,80908.19,0.02,0.12522,9e-05,14.78406]
[1778411331035,30.59,80908.19,0.02,0.12522,9e-05,14.78406]
[1778411331246,30.59,80906.0,0.02,0.12502,9e-05,14.76688]
[1778411332719,30.59,80906.0,0.02,0.12502,9e-05,14.76688]
[1778411333231,30.59,80906.0,0.02,0.12503,9e-05,14.76725]
[1778411335871,30.59,80904.02,0.02,0.12484,9e-05,14.75193]
[1778411336415,30.59,80904.02,0.02,0.12484,9e-05,14.75193]
[1778411341433,30.59,80902.53,0.02,0.12472,9e-05,14.74127]
[1778411341889,30.59,80902.53,0.02,0.12472,9e-05,14.74146]
[1778411342626,30.59,80902.38,0.02,0.12471,9e-05,14.74046]
[1778411347634,30.59,80904.94,0.02,0.12496,9e-05,14.76139]
[1778411352658,30.59,80904.23,0.02,0.1249,9e-05,14.75667]
[1778411357672,30.59,80906.72,0.02,0.12514,9e-05,14.77717]
[1778411362696,30.6,80904.6,0.02,0.12495,9e-05,14.76117]
[1778411367703,30.6,80901.95,0.02,0.12471,9e-05,14.74069]
[1778411372717,30.6,80901.66,0.02,0.12467,9e-05,14.73509]
[1778411377724,30.6,80900.83,0.02,0.1246,9e-05,14.72941]
[1778411381955,30.6,80896.09,0.02,0.12417,9e-05,14.69266]
[1778411382575,30.6,80896.09,0.02,0.12417,9e-05,14.69287]
[1778411387600,30.6,80891.39,0.02,0.12374,9e-05,14.65658]
[1778411392627,30.6,80887.03,0.02,0.12335,9e-05,14.62347]
[1778411394112,30.6,80886.59,0.02,0.12332,9e-05,14.62053]
[1778411394662,30.6,80886.59,0.02,0.12332,9e-05,14.6208]
[1778411394978,30.6,80886.59,0.02,0.12332,9e-05,14.6208]
[1778411395528,30.6,80886.59,0.02,0.12332,9e-05,14.6208]
[1778411403398,30.61,80884.86,0.02,0.12318,9e-05,14.60904]
[1778411408421,30.61,80883.6,0.02,0.12308,9e-05,14.60047]
[1778411414607,30.61,80876.33,0.02,0.12242,9e-05,14.54424]
[1778411417974,30.61,80874.1,0.02,0.12222,9e-05,14.52677]
[1778411418603,30.61,80874.1,0.02,0.12222,9e-05,14.52677]
[1778411424876,30.61,80885.18,0.02,0.12325,9e-05,14.61463]
[1778411431946,30.62,80886.01,0.02,0.12332,9e-05,14.61899]
[1778411436961,30.62,80889.53,0.02,0.12366,9e-05,14.64813]
[1778411442016,30.62,80890.66,0.02,0.12378,9e-05,14.65829]
[1778411446178,30.62,80890.44,0.02,0.12377,9e-05,14.65699]
[1778411447862,30.62,80891.14,0.02,0.12383,9e-05,14.66214]
[1778411448042,30.62,80894.4,0.02,0.12414,9e-05,14.68808]
[1778411453287,30.62,80896.86,0.02,0.12437,9e-05,14.70811]
[1778411453626,30.62,80896.86,0.02,0.12437,9e-05,14.70811]
[1778411453727,30.62,80896.86,0.02,0.12438,9e-05,14.70839]
[1778411457369,30.62,80896.86,0.02,0.12438,9e-05,14.70867]
[1778411458050,30.62,80894.72,0.02,0.12418,9e-05,14.69188]
[1778411458151,30.62,80893.94,0.02,0.12411,9e-05,14.68587]
[1778411463443,30.62,80892.33,0.02,0.12397,9e-05,14.67379]
[1778411469471,30.62,80891.58,0.02,0.12391,9e-05,14.66891]
[1778411476235,30.63,80890.81,0.02,0.12386,9e-05,14.66424]
[1778411482297,30.63,80890.07,0.02,0.1238,9e-05,14.65949]
[1778411486226,30.63,80886.52,0.02,0.12348,9e-05,14.632]
[1778411486237,30.63,80886.52,0.02,0.12348,9e-05,14.632]
[1778411486284,30.63,80885.3,0.02,0.12337,9e-05,14.62259]
[1778411491342,30.63,80886.49,0.02,0.12346,9e-05,14.62902]
[1778411492240,30.63,80886.49,0.02,0.12346,9e-05,14.62902]
[1778411497382,30.63,80883.61,0.02,0.12321,9e-05,14.60779]
[1778411502438,30.64,80885.36,0.02,0.12339,9e-05,14.6229]
[1778411510644,30.64,80886.3,0.02,0.12349,9e-05,14.63129]
[1778411516515,30.64,80889.38,0.02,0.1238,9e-05,14.65789]
[1778411521550,30.64,80890.35,0.02,0.12391,9e-05,14.66683]
[1778411526586,30.64,80889.37,0.02,0.12383,9e-05,14.66017]
[1778411531620,30.65,80892.84,0.02,0.12417,9e-05,14.68861]
[1778411534319,30.65,80894.75,0.02,0.12435,9e-05,14.70405]
[1778411539678,30.65,80900.75,0.02,0.12492,9e-05,14.75228]
[1778411544711,30.65,80900.55,0.02,0.12491,9e-05,14.75129]
[1778411549750,30.65,80901.08,0.02,0.12497,9e-05,14.75609]
[1778411551353,30.65,80903.23,0.02,0.12517,9e-05,14.7732]
[1778411551762,30.65,80903.9,0.02,0.1252,9e-05,14.77438]
[1778411558812,30.65,80906.03,0.02,0.12541,9e-05,14.79175]
[1778411563847,30.65,80908.94,0.02,0.12569,9e-05,14.81519]
[1778411568882,30.65,80912.21,0.02,0.126,9e-05,14.84152]
[1778411573917,30.65,80914.94,0.02,0.12626,9e-05,14.86363]
[1778411578952,30.65,80916.58,0.02,0.12642,9e-05,14.87713]
[1778411584105,30.65,80921.69,0.02,0.12691,9e-05,14.91803]
[1778411584691,30.65,80921.69,0.02,0.12691,9e-05,14.91803]
[1778411584705,30.65,80921.69,0.02,0.12691,9e-05,14.91803]
[1778411586176,30.65,80931.24,0.02,0.12782,0.0001,14.99387]
[1778411586203,30.65,80931.24,0.02,0.12782,0.0001,14.99387]
[1778411586268,30.65,80931.24,0.02,0.12782,0.0001,14.99387]
[1778411586449,30.65,80933.02,0.02,0.12799,0.0001,15.00797]
[1778411589885,30.65,80933.4,0.02,0.12802,0.0001,15.01088]
[1778411589911,30.65,80935.82,0.02,0.12825,0.0001,15.03003]
[1778411595064,30.65,80935.5,0.02,0.12822,0.0001,15.02693]
[1778411600099,30.65,80937.26,0.02,0.12838,0.0001,15.04033]
[1778411605135,30.65,80939.86,0.02,0.12862,0.0001,15.06078]
[1778411611773,30.65,80941.29,0.02,0.12876,0.0001,15.07248]
[1778411617219,30.65,80944.81,0.02,0.12908,0.0001,15.09682]
[1778411623282,30.65,80946.15,0.02,0.1292,0.0001,15.10728]
[1778411628296,30.65,80947.9,0.02,0.12937,0.0001,15.12112]
[1778411633352,30.65,80950.09,0.02,0.12958,0.0001,15.13887]
[1778411639373,30.65,80950.88,0.02,0.12967,0.0001,15.1457]
[1778411645417,30.66,80951.33,0.02,0.12972,0.0001,15.14993]
[1778411650453,30.66,80952.38,0.02,0.12983,0.0001,15.15883]
[1778411656494,30.66,80953.02,0.02,0.12989,0.0001,15.16456]
[1778411661530,30.66,80947.42,0.02,0.12936,0.0001,15.12038]
[1778411662026,30.66,80947.42,0.02,0.12936,0.0001,15.12038]
[1778411662056,30.66,80947.42,0.02,0.12936,0.0001,15.12038]
[1778411662873,30.66,80947.42,0.02,0.12936,0.0001,15.12038]
[1778411662899,30.66,80947.42,0.02,0.12936,0.0001,15.12038]
[1778411663601,30.66,80945.5,0.02,0.12918,0.0001,15.10491]
[1778411663621,30.66,80945.5,0.02,0.12918,0.0001,15.10491]
[1778411663851,30.66,80945.5,0.02,0.12918,0.0001,15.10491]
[1778411663930,30.66,80945.5,0.02,0.12917,0.0001,15.1048]
[1778411664150,30.66,80945.5,0.02,0.12917,0.0001,15.1048]
[1778411664182,30.66,80945.5,0.02,0.12917,0.0001,15.1048]
[1778411669829,30.66,80944.1,0.02,0.12904,0.0001,15.09331]
[1778411676634,30.65,80941.16,0.02,0.12871,0.0001,15.06463]
[1778411681669,30.65,80935.41,0.02,0.12816,0.0001,15.01836]
[1778411686704,30.65,80933.01,0.02,0.12792,0.0001,14.99878]
[1778411693772,30.65,80934.03,0.02,0.12801,0.0001,15.00609]
[1778411698788,30.65,80934.66,0.02,0.12806,0.0001,15.01065]
[1778411703844,30.65,80935.36,0.02,0.12812,0.0001,15.01584]
[1778411710653,30.65,80936.14,0.02,0.1282,0.0001,15.02178]
[1778411718928,30.65,80939.63,0.02,0.12851,0.0001,15.04787]
[1778411723983,30.65,80935.35,0.02,0.12809,0.0001,15.01305]
[1778411728996,30.65,80935.35,0.02,0.12808,0.0001,15.01223]
[1778411734035,30.64,80935.5,0.02,0.12806,0.0001,15.00849]
[1778411739477,30.64,80936.34,0.02,0.12813,0.0001,15.01483]
[1778411745111,30.64,80939.77,0.02,0.12844,0.0001,15.04041]
[1778411754197,30.64,80943.37,0.02,0.12876,0.0001,15.06756]
[1778411760232,30.64,80938.49,0.02,0.12829,0.0001,15.02771]
[1778411766274,30.64,80934.9,0.02,0.12793,0.0001,14.99806]
[1778411771310,30.63,80931.61,0.02,0.1276,0.0001,14.97096]
[1778411776345,30.63,80929.68,0.02,0.12741,9e-05,14.95465]
[1778411784411,30.63,80933.36,0.02,0.12774,0.0001,14.98224]
[1778411789435,30.63,80933.36,0.02,0.12773,0.0001,14.98123]
[1778411794482,30.63,80939.12,0.02,0.12823,0.0001,15.02144]
[1778411799505,30.62,80940.89,0.02,0.12838,0.0001,15.03418]
[1778411805547,30.62,80941.04,0.02,0.12838,0.0001,15.03382]
[1778411812596,30.62,80944.93,0.02,0.12872,0.0001,15.06274]
[1778411817364,30.62,80944.29,0.02,0.12865,0.0001,15.05686]
[1778411819053,30.62,80944.29,0.02,0.12865,0.0001,15.05626]
[1778411819059,30.62,80944.29,0.02,0.12865,0.0001,15.05626]
[1778411819154,30.62,80941.14,0.02,0.12834,0.0001,15.0306]
[1778411824170,30.61,80940.22,0.02,0.12824,0.0001,15.02223]
[1778411829177,30.61,80939.91,0.02,0.12819,0.0001,15.01846]
[1778411834180,30.61,80939.91,0.02,0.12818,0.0001,15.01718]
[1778411839192,30.61,80939.77,0.02,0.12815,0.0001,15.01502]
[1778411844197,30.61,80939.37,0.02,0.1281,0.0001,15.01105]
[1778411849212,30.61,80945.59,0.02,0.12868,0.0001,15.05959]
[1778411854230,30.6,80947.2,0.02,0.1288,0.0001,15.06732]
[1778411859246,30.6,80947.49,0.02,0.12882,0.0001,15.06883]
[1778411864256,30.6,80948.72,0.02,0.12892,0.0001,15.07787]
[1778411869261,30.6,80950.21,0.02,0.12906,0.0001,15.08899]
[1778411874281,30.6,80950.5,0.02,0.12908,0.0001,15.09054]
[1778411879285,30.6,80945.11,0.02,0.12855,0.0001,15.04689]
[1778411884292,30.6,80942.86,0.02,0.12833,0.0001,15.02844]
[1778411885491,30.6,80939.79,0.02,0.12804,0.0001,15.00392]
[1778411886113,30.6,80940.24,0.02,0.12808,0.0001,15.00743]
[1778411889707,30.6,80937.31,0.02,0.1278,0.0001,14.98404]
[1778411893164,30.6,80924.08,0.02,0.12653,9e-05,14.87785]
[1778411898198,30.6,80920.37,0.02,0.12618,9e-05,14.84876]
[1778411900883,30.6,80917.61,0.02,0.12592,9e-05,14.82719]
[1778411906254,30.6,80913.55,0.02,0.12555,9e-05,14.79615]
[1778411911934,30.6,80911.16,0.02,0.12534,9e-05,14.77788]
[1778411917884,30.6,80908.95,0.02,0.12512,9e-05,14.75758]
[1778411923373,30.6,80898.1,0.02,0.12411,9e-05,14.67231]
[1778411926508,30.6,80896.07,0.02,0.12392,9e-05,14.65632]
[1778411926530,30.6,80896.07,0.02,0.12392,9e-05,14.65632]
[1778411926544,30.6,80896.07,0.02,0.12392,9e-05,14.65632]
[1778411927125,30.6,80896.07,0.02,0.12392,9e-05,14.65632]
[1778411927152,30.6,80896.07,0.02,0.12392,9e-05,14.65632]
[1778411929375,30.6,80895.09,0.02,0.12383,9e-05,14.64861]
[1778411929391,30.6,80895.09,0.02,0.12383,9e-05,14.64861]
[1778411930133,30.6,80892.98,0.02,0.12363,9e-05,14.63206]
[1778411931536,30.6,80892.98,0.02,0.12363,9e-05,14.63206]
[1778411933206,30.6,80890.77,0.02,0.12343,9e-05,14.61466]
[1778411933234,30.6,80890.77,0.02,0.12343,9e-05,14.61466]
[1778411933243,30.6,80890.57,0.02,0.12341,9e-05,14.61287]
[1778411938478,30.6,80883.22,0.02,0.12271,9e-05,14.55357]
[1778411943517,30.6,80878.22,0.02,0.12224,9e-05,14.5133]
[1778411946162,30.6,80877.97,0.02,0.12221,9e-05,14.51119]
[1778411946260,30.6,80877.97,0.02,0.12221,9e-05,14.51119]
[1778411946293,30.6,80877.97,0.02,0.12221,9e-05,14.51119]
[1778411946297,30.6,80877.97,0.02,0.12221,9e-05,14.51119]
[1778411946263,30.6,80877.95,0.02,0.12221,9e-05,14.51075]
[1778411948255,30.6,80867.36,0.02,0.12123,9e-05,14.4272]
[1778411948343,30.6,80867.36,0.02,0.12123,9e-05,14.4272]
[1778411949180,30.6,80867.36,0.02,0.12123,9e-05,14.4272]
[1778411950128,30.6,80864.84,0.02,0.121,9e-05,14.40735]
[1778411950222,30.6,80864.48,0.02,0.12096,9e-05,14.40451]
[1778411955610,30.6,80862.44,0.02,0.12078,9e-05,14.38838]
[1778411960211,30.6,80861.92,0.02,0.12073,9e-05,14.38423]
[1778411960216,30.6,80861.92,0.02,0.12073,9e-05,14.38423]
[1778411960312,30.6,80861.92,0.02,0.12073,9e-05,14.3842]
[1778411962574,30.6,80861.92,0.02,0.12073,9e-05,14.38418]
[1778411962582,30.6,80861.92,0.02,0.12073,9e-05,14.38418]
[1778411962675,30.6,80863.09,0.02,0.12083,9e-05,14.39337]
[1778411964301,30.6,80863.09,0.02,0.12083,9e-05,14.39337]
[1778411965062,30.6,80863.09,0.02,0.12083,9e-05,14.39333]
[1778411965162,30.6,80863.95,0.02,0.12091,9e-05,14.40003]
[1778411966337,30.6,80863.95,0.02,0.12091,9e-05,14.40003]
[1778411966340,30.6,80863.95,0.02,0.12091,9e-05,14.40003]
[1778411966353,30.6,80863.95,0.02,0.12091,9e-05,14.40003]
[1778411967756,30.6,80863.95,0.02,0.12091,9e-05,14.39998]
[1778411968395,30.6,80862.08,0.02,0.12074,9e-05,14.38522]
[1778411968409,30.6,80862.08,0.02,0.12074,9e-05,14.38522]
[1778411968690,30.6,80862.08,0.02,0.12074,9e-05,14.38518]
[1778411974516,30.6,80860.82,0.02,0.12059,9e-05,14.37095]
[1778411974730,30.6,80860.5,0.02,0.12056,9e-05,14.36837]
[1778411978203,30.6,80860.05,0.02,0.12052,9e-05,14.36477]
[1778411978264,30.6,80860.05,0.02,0.12052,9e-05,14.36477]
[1778411980662,30.6,80858.48,0.02,0.12038,9e-05,14.35231]
[1778411980772,30.6,80858.48,0.02,0.12038,9e-05,14.35231]
[1778411985995,30.6,80858.48,0.02,0.12038,9e-05,14.35231]
[1778411990527,30.6,80859.37,0.02,0.12046,9e-05,14.35923]
[1778411992531,30.6,80862.3,0.02,0.12072,9e-05,14.38204]
[1778411992910,30.6,80862.3,0.02,0.12072,9e-05,14.38204]
[1778411992924,30.6,80867.24,0.02,0.12117,9e-05,14.4208]
[1778411996398,30.6,80872.45,0.02,0.12165,9e-05,14.46125]
[1778411996403,30.6,80872.45,0.02,0.12165,9e-05,14.46125]
[1778411996884,30.6,80872.45,0.02,0.12164,9e-05,14.46102]
[1778412001922,30.59,80867.62,0.02,0.12119,9e-05,14.42194]
[1778412005376,30.59,80866.79,0.02,0.12111,9e-05,14.41504]
[1778412005420,30.59,80866.79,0.02,0.1211,9e-05,14.4147]
[1778412012997,30.59,80867.93,0.02,0.12119,9e-05,14.4225]
[1778412018032,30.59,80869.96,0.02,0.12137,9e-05,14.43784]
[1778412026111,30.59,80868.74,0.02,0.12125,9e-05,14.42714]
[1778412027716,30.59,80867.43,0.02,0.12112,9e-05,14.4167]
[1778412033137,30.59,80865.8,0.02,0.12094,9e-05,14.39883]
[1778412039179,30.59,80862.76,0.02,0.12065,9e-05,14.37407]
[1778412044214,30.58,80860.17,0.02,0.1204,9e-05,14.35303]
[1778412049249,30.58,80854.05,0.02,0.11984,9e-05,14.30446]
[1778412049666,30.58,80854.05,0.02,0.11984,9e-05,14.30446]
[1778412049799,30.58,80854.05,0.02,0.11984,9e-05,14.30446]
[1778412051356,30.58,80832.13,0.02,0.11784,9e-05,14.13187]
[1778412057306,30.58,80830.0,0.02,0.11764,9e-05,14.11444]
[1778412062340,30.58,80829.56,0.02,0.11759,9e-05,14.11059]
[1778412067375,30.58,80829.32,0.02,0.11757,9e-05,14.10849]
[1778412072410,30.58,80825.62,0.02,0.11724,9e-05,14.07941]
[1778412077445,30.58,80827.63,0.02,0.11743,9e-05,14.09628]
[1778412082480,30.59,80829.82,0.02,0.11765,9e-05,14.1153]
[1778412087914,30.59,80831.68,0.02,0.11784,9e-05,14.13136]
[1778412088010,30.59,80831.68,0.02,0.11784,9e-05,14.13136]
[1778412093557,30.59,80833.11,0.02,0.11797,9e-05,14.14102]
[1778412098596,30.59,80832.46,0.02,0.11793,9e-05,14.1379]
[1778412100142,30.59,80832.46,0.02,0.11793,9e-05,14.1379]
[1778412103455,30.6,80821.16,0.02,0.11692,9e-05,14.0503]
[1778412109673,30.6,80822.19,0.02,0.11703,9e-05,14.05931]
[1778412116749,30.6,80824.31,0.02,0.11723,9e-05,14.07718]
[1778412118786,30.6,80824.72,0.02,0.11727,9e-05,14.08074]
[1778412119494,30.6,80822.2,0.02,0.11705,9e-05,14.06104]
[1778412119777,30.6,80820.45,0.02,0.11689,9e-05,14.04757]
[1778412124778,30.6,80821.03,0.02,0.11696,9e-05,14.05313]
[1778412129813,30.6,80820.11,0.02,0.11688,9e-05,14.04685]
[1778412134858,30.6,80825.77,0.02,0.1174,9e-05,14.09195]
[1778412139885,30.61,80830.56,0.02,0.11784,9e-05,14.13005]
[1778412144920,30.61,80831.72,0.02,0.11795,9e-05,14.13956]
[1778412148949,30.61,80821.81,0.02,0.11706,9e-05,14.0624]
[1778412153983,30.61,80820.71,0.02,0.11695,9e-05,14.05047]
[1778412159276,30.61,80820.64,0.02,0.11695,9e-05,14.05067]
[1778412165060,30.61,80816.86,0.02,0.11662,9e-05,14.02243]
[1778412168899,30.61,80812.68,0.02,0.11626,9e-05,13.99042]
[1778412169089,30.61,80811.31,0.02,0.11614,9e-05,13.97992]
[1778412172855,30.61,80807.57,0.02,0.11581,9e-05,13.95137]
[1778412174901,30.61,80806.24,0.02,0.1157,9e-05,13.94142]
[1778412181174,30.62,80797.73,0.02,0.11496,9e-05,13.87631]
[1778412185958,30.62,80794.15,0.02,0.11465,9e-05,13.84902]
[1778412186349,30.62,80794.15,0.02,0.11465,9e-05,13.84902]
[1778412186456,30.62,80788.26,0.02,0.11413,9e-05,13.80351]
[1778412187793,30.62,80785.57,0.02,0.11389,9e-05,13.7825]
[1778412188331,30.62,80775.37,0.02,0.11299,9e-05,13.70328]
[1778412190238,30.62,80760.86,0.02,0.11172,9e-05,13.59062]
[1778412195273,30.61,80760.5,0.02,0.11168,9e-05,13.5866]
[1778412196625,30.61,80760.47,0.02,0.11167,9e-05,13.58617]
[1778412197187,30.61,80760.47,0.02,0.11167,9e-05,13.58617]
[1778412197309,30.61,80758.6,0.02,0.11151,9e-05,13.57152]
[1778412202322,30.61,80756.58,0.02,0.11133,9e-05,13.55554]
[1778412203308,30.61,80756.58,0.02,0.11133,9e-05,13.55554]
[1778412203558,30.61,80756.58,0.02,0.11133,9e-05,13.55554]
[1778412203588,30.61,80758.96,0.02,0.11154,9e-05,13.57413]
[1778412204155,30.61,80758.96,0.02,0.11154,9e-05,13.57413]
[1778412204336,30.61,80759.42,0.02,0.11158,9e-05,13.57784]
[1778412204594,30.61,80759.42,0.02,0.11158,9e-05,13.57784]
[1778412205052,30.61,80759.42,0.02,0.11158,9e-05,13.57784]
[1778412205062,30.61,80759.42,0.02,0.11158,9e-05,13.57784]
[1778412205343,30.61,80767.23,0.02,0.11226,9e-05,13.63831]
[1778412205605,30.61,80767.23,0.02,0.11226,9e-05,13.63831]
[1778412206350,30.61,80774.41,0.02,0.11289,9e-05,13.6939]
[1778412209579,30.61,80787.26,0.02,0.11401,9e-05,13.79334]
[1778412215413,30.61,80788.59,0.02,0.1141,9e-05,13.79928]
[1778412220449,30.61,80785.81,0.02,0.11386,9e-05,13.77827]
[1778412223469,30.61,80796.84,0.02,0.11484,9e-05,13.8645]
[1778412228504,30.62,80802.8,0.02,0.11538,9e-05,13.91172]
[1778412233540,30.62,80806.55,0.02,0.11572,9e-05,13.94166]
[1778412238574,30.62,80797.3,0.02,0.1149,9e-05,13.86965]
[1778412243610,30.62,80799.93,0.02,0.11514,9e-05,13.89067]
[1778412249651,30.62,80800.86,0.02,0.11523,9e-05,13.89874]
[1778412254686,30.62,80799.75,0.02,0.11514,9e-05,13.89071]
[1778412260728,30.62,80798.79,0.02,0.11506,9e-05,13.88396]
[1778412265763,30.62,80799.33,0.02,0.11512,9e-05,13.88869]
[1778412276087,30.62,80799.11,0.02,0.1151,9e-05,13.88731]
[1778412276129,30.62,80799.04,0.02,0.11507,9e-05,13.88338]
[1778412282882,30.62,80799.04,0.02,0.11508,9e-05,13.8842]
[1778412287943,30.63,80799.13,0.02,0.1151,9e-05,13.8855]
[1778412289928,30.63,80799.13,0.02,0.1151,9e-05,13.8855]
[1778412290029,30.63,80799.13,0.02,0.1151,9e-05,13.88574]
[1778412292033,30.63,80799.13,0.02,0.1151,9e-05,13.88574]
[1778412292090,30.63,80799.13,0.02,0.1151,9e-05,13.88598]
[1778412297519,30.63,80799.6,0.02,0.11515,9e-05,13.88999]
[1778412303022,30.63,80798.51,0.02,0.11507,9e-05,13.8825]
[1778412307552,30.63,80798.77,0.02,0.11509,9e-05,13.8849]
[1778412308147,30.63,80802.64,0.02,0.11544,9e-05,13.91528]
[1778412308161,30.63,80805.41,0.02,0.11569,9e-05,13.93685]
[1778412314169,30.63,80813.13,0.02,0.11638,9e-05,13.99716]
[1778412320142,30.63,80818.89,0.02,0.11689,9e-05,14.042]
[1778412325178,30.63,80820.22,0.02,0.11701,9e-05,14.05232]
[1778412330212,30.63,80811.52,0.02,0.11623,9e-05,13.98454]
[1778412335302,30.63,80807.53,0.02,0.11585,9e-05,13.94966]
[1778412341289,30.63,80805.83,0.02,0.11571,9e-05,13.93694]
[1778412347331,30.63,80805.33,0.02,0.11567,9e-05,13.93352]
[1778412354380,30.63,80803.85,0.02,0.11553,9e-05,13.92132]
[1778412356768,30.63,80803.13,0.02,0.11546,9e-05,13.91537]
[1778412357401,30.63,80802.53,0.02,0.1154,9e-05,13.91002]
[1778412360454,30.63,80801.18,0.02,0.11527,9e-05,13.89884]
[1778412360526,30.63,80800.93,0.02,0.11524,9e-05,13.89657]
[1778412363064,30.63,80800.93,0.02,0.11524,9e-05,13.89592]
[1778412363443,30.63,80800.62,0.02,0.11521,9e-05,13.89318]
[1778412363876,30.63,80800.62,0.02,0.11521,9e-05,13.89318]
[1778412363968,30.63,80800.57,0.02,0.1152,9e-05,13.89279]
[1778412364750,30.63,80800.57,0.02,0.1152,9e-05,13.89279]
[1778412364851,30.62,80800.57,0.02,0.1152,9e-05,13.89246]
[1778412367493,30.62,80800.57,0.02,0.1152,9e-05,13.89246]
[1778412367575,30.62,80800.11,0.02,0.11515,9e-05,13.8879]
[1778412369670,30.62,80799.9,0.02,0.11512,9e-05,13.88594]
[1778412369706,30.62,80799.88,0.02,0.11512,9e-05,13.88546]
[1778412372798,30.62,80799.88,0.02,0.11512,9e-05,13.88546]
[1778412372897,30.62,80799.88,0.02,0.11511,9e-05,13.88447]
[1778412378580,30.62,80799.41,0.02,0.11504,9e-05,13.87885]
[1778412383483,30.62,80799.29,0.02,0.11502,9e-05,13.87693]
[1778412383583,30.62,80799.3,0.02,0.11501,9e-05,13.87634]
[1778412385492,30.62,80799.3,0.02,0.11501,9e-05,13.87634]
[1778412385506,30.61,80799.3,0.02,0.11501,9e-05,13.87579]
[1778412386214,30.61,80799.3,0.02,0.11501,9e-05,13.87579]
[1778412387515,30.61,80799.3,0.02,0.11501,9e-05,13.87579]
[1778412388192,30.61,80799.3,0.02,0.115,9e-05,13.87525]
[1778412388649,30.61,80799.58,0.02,0.11502,9e-05,13.87716]
[1778412388928,30.61,80799.58,0.02,0.11502,9e-05,13.87716]
[1778412389629,30.61,80799.58,0.02,0.11502,9e-05,13.87687]
[1778412390089,30.61,80799.58,0.02,0.11502,9e-05,13.87687]
[1778412390190,30.61,80799.1,0.02,0.11497,9e-05,13.87314]
[1778412395670,30.61,80798.97,0.02,0.11491,9e-05,13.86627]
[1778412400706,30.61,80801.8,0.02,0.11515,9e-05,13.88686]
[1778412401811,30.61,80801.41,0.02,0.11511,9e-05,13.88351]
[1778412401819,30.61,80801.33,0.02,0.1151,9e-05,13.88289]
[1778412407721,30.61,80801.26,0.02,0.11509,9e-05,13.88141]
[1778412407757,30.61,80801.11,0.02,0.11506,9e-05,13.87932]
[1778412411630,30.6,80799.91,0.02,0.11495,9e-05,13.86909]
[1778412412186,30.6,80799.68,0.02,0.11492,9e-05,13.867]
[1778412412280,30.6,80803.21,0.02,0.11524,9e-05,13.89449]
[1778412415813,30.6,80812.8,0.02,0.11607,9e-05,13.96774]
[1778412421157,30.6,80814.61,0.02,0.11622,9e-05,13.98036]
[1778412426890,30.6,80811.31,0.02,0.1159,9e-05,13.95242]
[1778412431926,30.59,80809.64,0.02,0.11573,9e-05,13.93806]
[1778412436961,30.59,80817.56,0.02,0.11642,9e-05,13.99833]
[1778412441995,30.59,80820.55,0.02,0.11667,9e-05,14.02015]
[1778412447032,30.59,80819.63,0.02,0.11657,9e-05,14.01157]
[1778412452064,30.59,80820.58,0.02,0.11661,9e-05,14.01355]
[1778412457100,30.58,80824.09,0.02,0.11691,9e-05,14.03967]
[1778412462135,30.58,80826.56,0.02,0.11712,9e-05,14.05773]
[1778412467170,30.58,80827.49,0.02,0.11719,9e-05,14.06383]
[1778412472205,30.58,80827.86,0.02,0.11721,9e-05,14.06563]
[1778412477240,30.58,80828.91,0.02,0.11729,9e-05,14.07282]
[1778412483286,30.57,80829.98,0.02,0.11738,9e-05,14.08004]
[1778412488910,30.57,80829.54,0.02,0.11732,9e-05,14.07565]
[1778412497383,30.57,80830.15,0.02,0.11736,9e-05,14.07865]
[1778412502426,30.57,80831.39,0.02,0.11746,9e-05,14.0873]
[1778412508495,30.57,80833.87,0.02,0.11767,9e-05,14.1054]
[1778412516549,30.56,80834.56,0.02,0.11768,9e-05,14.10461]
[1778412521584,30.56,80831.53,0.02,0.11738,9e-05,14.07931]
[1778412528633,30.56,80827.15,0.02,0.11697,9e-05,14.04359]
[1778412533713,30.56,80833.4,0.02,0.11753,9e-05,14.09231]
[1778412534077,30.56,80835.34,0.02,0.11771,9e-05,14.10757]
[1778412534675,30.56,80835.34,0.02,0.11771,9e-05,14.10762]
[1778412535924,30.56,80841.69,0.02,0.11828,9e-05,14.15739]
[1778412536690,30.56,80843.56,0.02,0.11845,9e-05,14.17202]
[1778412541723,30.56,80846.49,0.02,0.11872,9e-05,14.19485]
[1778412547900,30.56,80847.16,0.02,0.11878,9e-05,14.19993]
[1778412554817,30.56,80847.72,0.02,0.11883,9e-05,14.20423]
[1778412559851,30.56,80851.05,0.02,0.11913,9e-05,14.23037]
[1778412564887,30.56,80850.58,0.02,0.11909,9e-05,14.22671]
[1778412569923,30.56,80852.79,0.02,0.11929,9e-05,14.24389]
[1778412574547,30.56,80847.97,0.02,0.11882,9e-05,14.20183]
[1778412574597,30.56,80845.38,0.02,0.11858,9e-05,14.18149]
[1778412576633,30.56,80845.14,0.02,0.11856,9e-05,14.17969]
[1778412576943,30.56,80841.54,0.02,0.11824,9e-05,14.15151]
[1778412582900,30.56,80835.21,0.02,0.11767,9e-05,14.10251]
[1778412587929,30.56,80821.04,0.02,0.11641,9e-05,13.99326]
[1778412590256,30.56,80821.88,0.02,0.11649,9e-05,14.00011]
[1778412590357,30.56,80819.73,0.02,0.1163,9e-05,13.98359]
[1778412591960,30.56,80819.73,0.02,0.1163,9e-05,13.98359]
[1778412596573,30.56,80813.59,0.02,0.11577,9e-05,13.93713]
[1778412598990,30.57,80806.95,0.02,0.11519,9e-05,13.88637]
[1778412599426,30.57,80806.95,0.02,0.11519,9e-05,13.88637]
[1778412602329,30.57,80802.88,0.02,0.11483,9e-05,13.8546]
[1778412602465,30.57,80803.46,0.02,0.11488,9e-05,13.8591]
[1778412608192,30.57,80810.5,0.02,0.1155,9e-05,13.9134]
[1778412614236,30.56,80810.4,0.02,0.11548,9e-05,13.91191]
[1778412620265,30.56,80810.87,0.02,0.11552,9e-05,13.9148]
[1778412625364,30.56,80810.87,0.02,0.11551,9e-05,13.91427]
[1778412635383,30.56,80809.33,0.02,0.11533,9e-05,13.89657]
[1778412636811,30.56,80809.33,0.02,0.11533,9e-05,13.89657]
[1778412636851,30.56,80807.69,0.02,0.11518,9e-05,13.88351]
[1778412642432,30.56,80807.02,0.02,0.11511,9e-05,13.87759]
[1778412647468,30.56,80808.59,0.02,0.11524,9e-05,13.88912]
[1778412649571,30.56,80808.59,0.02,0.11524,9e-05,13.88912]
[1778412649672,30.56,80808.57,0.02,0.11524,9e-05,13.88864]
[1778412650286,30.56,80808.57,0.02,0.11524,9e-05,13.88864]
[1778412650386,30.56,80808.57,0.02,0.11523,9e-05,13.88848]
[1778412651863,30.56,80808.57,0.02,0.11523,9e-05,13.88848]
[1778412651929,30.56,80808.57,0.02,0.11523,9e-05,13.88816]
[1778412653360,30.56,80808.57,0.02,0.11523,9e-05,13.88816]
[1778412653509,30.56,80808.57,0.02,0.11523,9e-05,13.888]
[1778412660559,30.55,80809.02,0.02,0.11525,9e-05,13.89038]
[1778412666069,30.55,80809.16,0.02,0.11526,9e-05,13.89081]
[1778412671635,30.55,80808.74,0.02,0.11521,9e-05,13.88641]
[1778412676670,30.55,80808.7,0.02,0.1152,9e-05,13.8853]
[1778412681705,30.55,80808.39,0.02,0.11516,9e-05,13.8821]
[1778412686749,30.55,80806.69,0.02,0.115,9e-05,13.8681]
[1778412691784,30.55,80808.4,0.02,0.11511,9e-05,13.87631]
[1778412696827,30.55,80807.98,0.02,0.11507,9e-05,13.87234]
[1778412702863,30.54,80806.91,0.02,0.11496,9e-05,13.86268]
[1778412707897,30.54,80806.73,0.02,0.11493,9e-05,13.86031]
[1778412712932,30.54,80806.79,0.02,0.11492,9e-05,13.85984]
[1778412717968,30.54,80807.41,0.02,0.11497,9e-05,13.86372]
[1778412724012,30.54,80808.43,0.02,0.11504,9e-05,13.87054]
[1778412729044,30.54,80808.86,0.02,0.11507,9e-05,13.87296]
[1778412731884,30.54,80809.33,0.02,0.11511,9e-05,13.87625]
[1778412732065,30.54,80809.72,0.02,0.11514,9e-05,13.8791]
[1778412736343,30.53,80809.81,0.02,0.11514,9e-05,13.87904]
[1778412737004,30.53,80809.81,0.02,0.11514,9e-05,13.87904]
[1778412742136,30.53,80809.71,0.02,0.11512,9e-05,13.87717]
[1778412746524,30.53,80809.12,0.02,0.11506,9e-05,13.87181]
[1778412746566,30.53,80809.12,0.02,0.11506,9e-05,13.87181]
[1778412746901,30.53,80808.3,0.02,0.11498,9e-05,13.86523]
[1778412747274,30.53,80808.3,0.02,0.11498,9e-05,13.86523]
[1778412748394,30.53,80801.28,0.02,0.11436,9e-05,13.81049]
[1778412748485,30.53,80797.25,0.02,0.114,9e-05,13.77899]
[1778412753648,30.53,80796.34,0.02,0.11389,9e-05,13.7675]
[1778412755495,30.53,80794.61,0.02,0.11374,9e-05,13.75398]
[1778412756131,30.53,80794.61,0.02,0.11374,9e-05,13.75398]
[1778412764749,30.53,80795.51,0.02,0.11381,9e-05,13.76066]
[1778412770332,30.53,80800.81,0.02,0.11427,9e-05,13.80123]
[1778412775368,30.53,80800.73,0.02,0.11426,9e-05,13.80004]
[1778412780402,30.53,80801.8,0.02,0.11435,9e-05,13.80774]
[1778412786135,30.53,80802.08,0.02,0.11436,9e-05,13.80926]
[1778412791462,30.53,80800.7,0.02,0.11423,9e-05,13.79772]
[1778412796514,30.52,80800.7,0.02,0.11422,9e-05,13.79715]
[1778412801553,30.52,80801.03,0.02,0.11425,9e-05,13.79904]
[1778412803940,30.52,80800.61,0.02,0.11421,9e-05,13.79563]
[1778412804038,30.52,80800.51,0.02,0.11419,9e-05,13.79457]
[1778412808523,30.52,80800.22,0.02,0.11416,9e-05,13.79189]
[1778412808599,30.52,80800.02,0.02,0.11414,9e-05,13.7902]
[1778412813634,30.52,80800.0,0.02,0.11411,9e-05,13.78517]
[1778412819677,30.52,80800.31,0.02,0.11412,9e-05,13.78676]
[1778412822231,30.52,80800.48,0.02,0.11414,9e-05,13.78781]
[1778412823142,30.52,80800.48,0.02,0.11414,9e-05,13.78781]
[1778412822698,30.52,80798.14,0.02,0.11393,9e-05,13.76944]
[1778412823864,30.52,80798.14,0.02,0.11393,9e-05,13.76944]
[1778412824517,30.52,80794.95,0.02,0.11364,9e-05,13.74441]
[1778412825110,30.52,80794.95,0.02,0.11364,9e-05,13.74441]
[1778412824711,30.52,80794.95,0.02,0.11364,9e-05,13.74441]
[1778412825718,30.52,80794.97,0.02,0.11364,9e-05,13.74449]
[1778412829437,30.52,80794.8,0.02,0.11363,9e-05,13.74293]
[1778412831009,30.52,80795.01,0.02,0.11364,9e-05,13.74449]
[1778412831067,30.52,80795.27,0.02,0.11366,9e-05,13.74636]
[1778412837805,30.52,80795.71,0.02,0.1137,9e-05,13.74928]
[1778412839531,30.52,80795.99,0.02,0.11372,9e-05,13.75137]
[1778412839946,30.52,80795.99,0.02,0.11372,9e-05,13.75137]
[1778412839968,30.52,80795.59,0.02,0.11369,9e-05,13.74817]
[1778412841226,30.52,80795.59,0.02,0.11368,9e-05,13.74809]
[1778412841837,30.52,80794.99,0.02,0.11363,9e-05,13.74333]
[1778412843071,30.52,80794.99,0.02,0.11363,9e-05,13.74333]
[1778412843268,30.52,80794.95,0.02,0.11363,9e-05,13.74287]
[1778412843599,30.52,80794.95,0.02,0.11363,9e-05,13.74287]
[1778412843849,30.52,80794.95,0.02,0.11363,9e-05,13.74287]
[1778412848884,30.52,80794.7,0.02,0.1136,9e-05,13.74053]
[1778412853919,30.52,80795.41,0.02,0.11366,9e-05,13.74569]
[1778412860969,30.51,80796.5,0.02,0.11375,9e-05,13.75355]
[1778412867460,30.51,80796.71,0.02,0.11376,9e-05,13.75487]
[1778412867772,30.51,80796.71,0.02,0.11376,9e-05,13.75487]
[1778412868186,30.51,80796.71,0.02,0.11376,9e-05,13.75463]
[1778412873213,30.51,80796.89,0.02,0.11374,9e-05,13.75117]
[1778412878008,30.51,80797.49,0.02,0.11378,9e-05,13.75485]
[1778412878089,30.51,80797.49,0.02,0.11378,9e-05,13.75465]
[1778412883125,30.51,80796.84,0.02,0.11371,9e-05,13.74862]
[1778412888161,30.51,80796.7,0.02,0.11368,9e-05,13.7466]
[1778412893194,30.51,80798.02,0.02,0.11379,9e-05,13.75592]
[1778412894386,30.51,80799.99,0.02,0.11396,9e-05,13.77105]
[1778412894735,30.51,80799.99,0.02,0.11396,9e-05,13.77105]
[1778412895208,30.51,80804.13,0.02,0.11433,9e-05,13.80318]
[1778412897222,30.51,80818.71,0.02,0.11562,9e-05,13.91655]
[1778412902259,30.5,80816.19,0.02,0.11538,9e-05,13.89544]
[1778412912309,30.5,80813.19,0.02,0.11508,9e-05,13.86969]
[1778412917362,30.5,80810.96,0.02,0.11487,9e-05,13.85123]
[1778412922725,30.5,80816.62,0.02,0.11537,9e-05,13.89484]
[1778412929670,30.5,80814.74,0.02,0.11521,9e-05,13.88109]
[1778412936138,30.5,80814.0,0.02,0.11514,9e-05,13.87259]
[1778412942539,30.5,80814.24,0.02,0.11518,9e-05,13.87634]
[1778412947574,30.51,80814.7,0.02,0.11523,9e-05,13.88116]
[1778412952609,30.51,80813.28,0.02,0.11512,9e-05,13.87142]
[1778412957644,30.51,80814.18,0.02,0.11522,9e-05,13.87988]
[1778412962694,30.51,80815.02,0.02,0.11531,9e-05,13.8878]
[1778412967723,30.51,80816.55,0.02,0.11546,9e-05,13.90108]
[1778412972732,30.52,80815.77,0.02,0.11541,9e-05,13.8962]
[1778412977793,30.52,80815.57,0.02,0.1154,9e-05,13.89583]
[1778412982829,30.52,80815.07,0.02,0.11537,9e-05,13.89311]
[1778412987865,30.52,80814.43,0.02,0.11533,9e-05,13.8893]
[1778412992871,30.52,80814.22,0.02,0.1153,9e-05,13.88468]
[1778412994331,30.52,80814.22,0.02,0.1153,9e-05,13.88468]
[1778412994432,30.52,80814.13,0.02,0.11529,9e-05,13.88446]
[1778412999673,30.52,80814.04,0.02,0.1153,9e-05,13.88473]
[1778413005990,30.53,80813.85,0.02,0.1153,9e-05,13.88496]
[1778413011025,30.53,80813.82,0.02,0.11531,9e-05,13.88594]
[1778413016060,30.53,80813.39,0.02,0.11529,9e-05,13.88379]
[1778413022040,30.53,80813.16,0.02,0.11527,9e-05,13.88249]
[1778413028144,30.54,80813.42,0.02,0.11533,9e-05,13.88725]
[1778413033179,30.54,80813.35,0.02,0.11534,9e-05,13.88792]
[1778413038215,30.54,80813.43,0.02,0.11536,9e-05,13.88975]
[1778413043221,30.54,80813.39,0.02,0.11537,9e-05,13.89063]
[1778413052313,30.54,80812.95,0.02,0.11532,9e-05,13.8852]
[1778413057348,30.55,80814.23,0.02,0.11545,9e-05,13.89638]
[1778413058223,30.55,80814.23,0.02,0.11545,9e-05,13.89638]
[1778413059803,30.55,80814.33,0.02,0.11546,9e-05,13.89741]
[1778413060372,30.55,80814.73,0.02,0.11551,9e-05,13.90103]
[1778413066484,30.55,80817.29,0.02,0.11575,9e-05,13.92203]
[1778413067955,30.55,80818.29,0.02,0.11584,9e-05,13.93035]
[1778413068056,30.55,80818.29,0.02,0.11584,9e-05,13.9306]
[1778413073431,30.55,80821.2,0.02,0.11612,9e-05,13.95486]
[1778413082522,30.56,80820.2,0.02,0.11606,9e-05,13.94932]
[1778413089571,30.56,80820.17,0.02,0.11608,9e-05,13.95084]
[1778413094607,30.56,80822.0,0.02,0.11626,9e-05,13.96639]
[1778413103642,30.56,80824.13,0.02,0.11647,9e-05,13.98528]
[1778413108705,30.57,80827.51,0.02,0.11679,9e-05,14.01295]
[1778413113712,30.57,80828.58,0.02,0.11687,9e-05,14.01836]
[1778413119666,30.57,80828.58,0.02,0.11687,9e-05,14.01836]
[1778413129852,30.57,80830.26,0.02,0.11707,9e-05,14.03546]
[1778413141933,30.58,80831.37,0.02,0.11721,9e-05,14.04704]
[1778413146460,30.58,80832.26,0.02,0.11729,9e-05,14.05472]
[1778413146689,30.58,80832.54,0.02,0.11733,9e-05,14.05739]
[1778413148524,30.58,80830.01,0.02,0.1171,9e-05,14.03757]
[1778413149624,30.58,80825.44,0.02,0.11669,9e-05,14.00183]
[1778413150477,30.58,80822.55,0.02,0.11642,9e-05,13.97896]
[1778413152791,30.58,80821.46,0.02,0.11632,9e-05,13.97012]
[1778413157794,30.58,80817.9,0.02,0.11598,9e-05,13.94026]
[1778413166068,30.57,80813.22,0.02,0.11554,9e-05,13.90167]
[1778413172866,30.57,80808.88,0.02,0.11509,9e-05,13.86116]
[1778413178189,30.57,80806.43,0.02,0.11486,9e-05,13.84098]
[1778413179895,30.57,80806.43,0.02,0.11486,9e-05,13.84098]
[1778413180325,30.57,80806.43,0.02,0.11486,9e-05,13.84098]
[1778413180425,30.57,80806.13,0.02,0.11483,9e-05,13.83821]
[1778413187253,30.56,80806.84,0.02,0.11488,9e-05,13.84279]
[1778413192295,30.56,80809.17,0.02,0.11507,9e-05,13.85977]
[1778413192706,30.56,80809.17,0.02,0.11507,9e-05,13.85977]
[1778413195728,30.56,80812.95,0.02,0.1154,9e-05,13.8885]
[1778413201353,30.56,80814.23,0.02,0.1155,9e-05,13.89711]
[1778413207394,30.56,80815.74,0.02,0.11562,9e-05,13.90764]
[1778413212429,30.56,80818.85,0.02,0.11589,9e-05,13.93087]
[1778413218470,30.55,80820.43,0.02,0.11601,9e-05,13.94198]
[1778413224495,30.55,80823.1,0.02,0.11624,9e-05,13.9616]
[1778413229550,30.55,80824.84,0.02,0.11638,9e-05,13.97416]
[1778413234565,30.55,80825.58,0.02,0.1164,9e-05,13.97436]
[1778413241637,30.55,80827.12,0.02,0.11651,9e-05,13.98406]
[1778413251022,30.54,80828.04,0.02,0.11658,9e-05,13.99027]
[1778413258755,30.54,80828.54,0.02,0.11659,9e-05,13.99082]
[1778413264777,30.54,80829.7,0.02,0.11668,9e-05,13.99877]
[1778413270837,30.54,80829.7,0.02,0.11667,9e-05,13.99765]
[1778413277886,30.53,80829.52,0.02,0.11664,9e-05,13.99495]
[1778413282922,30.53,80824.59,0.02,0.11618,9e-05,13.95549]
[1778413288963,30.53,80818.9,0.02,0.11566,9e-05,13.90996]
[1778413294987,30.53,80815.63,0.02,0.11533,9e-05,13.8792]
[1778413300040,30.53,80813.45,0.02,0.11512,9e-05,13.86134]
[1778413305076,30.53,80814.12,0.02,0.11517,9e-05,13.86565]
[1778413309020,30.53,80809.52,0.02,0.11476,9e-05,13.82923]
[1778413309112,30.53,80805.47,0.02,0.1144,9e-05,13.79749]
[1778413310448,30.53,80805.47,0.02,0.1144,9e-05,13.79749]
[1778413316155,30.52,80801.58,0.02,0.11404,9e-05,13.76642]
[1778413321161,30.52,80800.79,0.02,0.11397,9e-05,13.75993]
[1778413330331,30.52,80802.12,0.02,0.11408,9e-05,13.76976]
[1778413337302,30.52,80800.52,0.02,0.11392,9e-05,13.75598]
[1778413344988,30.52,80800.33,0.02,0.1139,9e-05,13.75427]
[1778413345888,30.52,80800.07,0.02,0.11387,9e-05,13.75157]
[1778413345989,30.52,80800.07,0.02,0.11387,9e-05,13.75146]
[1778413351402,30.52,80799.51,0.02,0.11379,9e-05,13.74235]
[1778413351782,30.52,80799.51,0.02,0.11379,9e-05,13.74235]
[1778413352087,30.52,80799.51,0.02,0.11379,9e-05,13.74235]
[1778413353069,30.52,80799.15,0.02,0.11375,9e-05,13.73943]
[1778413354086,30.52,80802.57,0.02,0.11405,9e-05,13.76595]
[1778413354422,30.52,80803.52,0.02,0.11414,9e-05,13.7732]
[1778413355357,30.52,80803.52,0.02,0.11414,9e-05,13.7732]
[1778413360464,30.52,80803.67,0.02,0.11414,9e-05,13.77348]
[1778413365477,30.52,80803.5,0.02,0.11411,9e-05,13.77133]
[1778413366605,30.52,80803.5,0.02,0.11411,9e-05,13.77133]
[1778413368374,30.52,80803.24,0.02,0.11409,9e-05,13.76918]
[1778413368520,30.52,80803.24,0.02,0.11409,9e-05,13.76893]
[1778413370462,30.52,80803.2,0.02,0.11408,9e-05,13.76849]
[1778413375548,30.51,80802.74,0.02,0.114,9e-05,13.76098]
[1778413380604,30.5,80802.52,0.02,0.11393,9e-05,13.75491]
[1778413385639,30.5,80802.53,0.02,0.11387,9e-05,13.75019]
[1778413390674,30.49,80802.32,0.02,0.11384,9e-05,13.74726]
[1778413395688,30.49,80802.34,0.02,0.11383,9e-05,13.74697]
[1778413402761,30.49,80802.13,0.02,0.11381,9e-05,13.74472]
[1778413407796,30.49,80801.31,0.02,0.11373,9e-05,13.73793]
[1778413412832,30.49,80801.91,0.02,0.11375,9e-05,13.73801]
[1778413417866,30.49,80801.81,0.02,0.11374,9e-05,13.73685]
[1778413421463,30.49,80801.74,0.02,0.11373,9e-05,13.73623]
[1778413421564,30.49,80801.78,0.02,0.11373,9e-05,13.73633]
[1778413427313,30.49,80801.64,0.02,0.11371,9e-05,13.73496]
[1778413433358,30.49,80801.84,0.02,0.11373,9e-05,13.73609]
[1778413438406,30.49,80801.96,0.02,0.11373,9e-05,13.73674]
[1778413442297,30.49,80802.72,0.02,0.1138,9e-05,13.74229]
[1778413442356,30.49,80802.72,0.02,0.1138,9e-05,13.74229]
[1778413443344,30.49,80802.67,0.02,0.11379,9e-05,13.74175]
[1778413443649,30.49,80807.85,0.02,0.11425,9e-05,13.78214]
[1778413445057,30.49,80818.91,0.02,0.11525,9e-05,13.86953]
[1778413450748,30.49,80821.51,0.02,0.11549,9e-05,13.89084]
[1778413456849,30.49,80825.18,0.02,0.11584,9e-05,13.92133]
[1778413460161,30.49,80835.2,0.02,0.11675,9e-05,14.00044]
[1778413465197,30.49,80834.81,0.02,0.11672,9e-05,13.99776]
[1778413472247,30.5,80831.16,0.02,0.11637,9e-05,13.96546]
[1778413477282,30.5,80828.76,0.02,0.11616,9e-05,13.94723]
[1778413482317,30.5,80823.44,0.02,0.11569,9e-05,13.90647]
[1778413487352,30.5,80822.88,0.02,0.11565,9e-05,13.90311]
[1778413492387,30.5,80824.37,0.02,0.1158,9e-05,13.91584]
[1778413497422,30.5,80826.69,0.02,0.11602,9e-05,13.93509]
[1778413502457,30.5,80832.01,0.02,0.11651,9e-05,13.97783]
[1778413507491,30.51,80834.86,0.02,0.11678,9e-05,14.00128]
[1778413512528,30.51,80838.23,0.02,0.1171,9e-05,14.02877]
[1778413517563,30.51,80839.19,0.02,0.1172,9e-05,14.03738]
[1778413525618,30.51,80839.63,0.02,0.11726,9e-05,14.04261]
[1778413530654,30.51,80842.54,0.02,0.11753,9e-05,14.06656]
[1778413536673,30.52,80843.38,0.02,0.1176,9e-05,14.07032]
[1778413541730,30.52,80844.2,0.02,0.11769,9e-05,14.07815]
[1778413546765,30.52,80843.04,0.02,0.1176,9e-05,14.07018]
[1778413551802,30.52,80843.88,0.02,0.11769,9e-05,14.0779]
[1778413556200,30.52,80844.54,0.02,0.11776,9e-05,14.08399]
[1778413556813,30.52,80844.43,0.02,0.11775,9e-05,14.08336]
[1778413557793,30.52,80844.43,0.02,0.11775,9e-05,14.08336]
[1778413557894,30.52,80844.43,0.02,0.11775,9e-05,14.08358]
[1778413564892,30.53,80844.65,0.02,0.11779,9e-05,14.08691]
[1778413571942,30.53,80845.66,0.02,0.1179,9e-05,14.09643]
[1778413573970,30.53,80846.32,0.02,0.11796,9e-05,14.10183]
[1778413574072,30.53,80846.46,0.02,0.11798,9e-05,14.10315]
[1778413578492,30.53,80846.31,0.02,0.11797,9e-05,14.10263]
[1778413578936,30.53,80846.39,0.02,0.11799,9e-05,14.10371]
[1778413583623,30.53,80846.61,0.02,0.11802,9e-05,14.10632]
[1778413583936,30.53,80846.72,0.02,0.11803,9e-05,14.10748]
[1778413584905,30.53,80846.72,0.02,0.11803,9e-05,14.10748]
[1778413585916,30.53,80846.74,0.02,0.11804,9e-05,14.10823]
[1778413590919,30.53,80849.54,0.02,0.11831,9e-05,14.13126]
[1778413595943,30.54,80849.75,0.02,0.11831,9e-05,14.12966]
[1778413600952,30.54,80852.21,0.02,0.11854,9e-05,14.1498]
[1778413605051,30.54,80852.7,0.02,0.11859,9e-05,14.15434]
[1778413605062,30.54,80852.7,0.02,0.11859,9e-05,14.15434]
[1778413605174,30.54,80852.7,0.02,0.11859,9e-05,14.15434]
[1778413608258,30.54,80852.29,0.02,0.11856,9e-05,14.15151]
[1778413608339,30.54,80852.75,0.02,0.1186,9e-05,14.1553]
[1778413613347,30.54,80851.97,0.02,0.11854,9e-05,14.14963]
[1778413618672,30.54,80851.97,0.02,0.11854,9e-05,14.14999]
[1778413618773,30.54,80851.97,0.02,0.11854,9e-05,14.15008]
[1778413624309,30.54,80850.58,0.02,0.11842,9e-05,14.1397]
[1778413636393,30.54,80849.82,0.02,0.11837,9e-05,14.13479]
[1778413642435,30.54,80849.21,0.02,0.11832,9e-05,14.13051]
[1778413647811,30.54,80850.07,0.02,0.1184,9e-05,14.13757]
[1778413653512,30.54,80846.82,0.02,0.11808,9e-05,14.10853]
[1778413659554,30.55,80846.17,0.02,0.11803,9e-05,14.10427]
[1778413662515,30.55,80846.77,0.02,0.11809,9e-05,14.10927]
[1778413662967,30.55,80846.93,0.02,0.11811,9e-05,14.11083]
[1778413667978,30.55,80846.94,0.02,0.11812,9e-05,14.11167]
[1778413672993,30.55,80847.18,0.02,0.11815,9e-05,14.11432]
[1778413675939,30.55,80847.04,0.02,0.11814,9e-05,14.11365]
[1778413675987,30.55,80847.04,0.02,0.11814,9e-05,14.11379]
[1778413681005,30.55,80847.17,0.02,0.11816,9e-05,14.11539]
[1778413686010,30.55,80847.11,0.02,0.11817,9e-05,14.11576]
[1778413691028,30.55,80847.23,0.02,0.11819,9e-05,14.1175]
[1778413696032,30.55,80847.16,0.02,0.11819,9e-05,14.11779]
[1778413701042,30.56,80847.56,0.02,0.11824,9e-05,14.12179]
[1778413702352,30.56,80847.68,0.02,0.11825,9e-05,14.12308]
[1778413702388,30.56,80847.68,0.02,0.11825,9e-05,14.12308]
[1778413703714,30.56,80847.68,0.02,0.11825,9e-05,14.12308]
[1778413703734,30.56,80847.68,0.02,0.11825,9e-05,14.12308]
[1778413708900,30.56,80847.83,0.02,0.11828,9e-05,14.12547]
[1778413714294,30.56,80849.7,0.02,0.11842,9e-05,14.13621]
[1778413719979,30.56,80849.7,0.02,0.11844,9e-05,14.13737]
[1778413725015,30.56,80853.19,0.02,0.11876,9e-05,14.16508]
[1778413728618,30.56,80854.15,0.02,0.11885,9e-05,14.17275]
[1778413729043,30.56,80855.99,0.02,0.11902,9e-05,14.18722]
[1778413734080,30.56,80855.66,0.02,0.11899,9e-05,14.18465]
[1778413737754,30.56,80855.67,0.02,0.11899,9e-05,14.1847]
[1778413738109,30.56,80855.6,0.02,0.11898,9e-05,14.18412]
[1778413739201,30.56,80855.33,0.02,0.11896,9e-05,14.18198]
[1778413739903,30.56,80855.33,0.02,0.11896,9e-05,14.18198]
[1778413744049,30.56,80855.23,0.02,0.11895,9e-05,14.18113]
[1778413744154,30.56,80855.06,0.02,0.11893,9e-05,14.17974]
[1778413749186,30.56,80854.0,0.02,0.11883,9e-05,14.17124]
[1778413756235,30.56,80852.57,0.02,0.1187,9e-05,14.15982]
[1778413763144,30.56,80852.14,0.02,0.11866,9e-05,14.15639]
[1778413770332,30.56,80849.53,0.02,0.11842,9e-05,14.13573]
[1778413775367,30.56,80848.97,0.02,0.11834,9e-05,14.12726]
[1778413780402,30.56,80848.83,0.02,0.11833,9e-05,14.12625]
[1778413785440,30.56,80851.69,0.02,0.11859,9e-05,14.14867]
[1778413790476,30.56,80853.32,0.02,0.11874,9e-05,14.16141]
[1778413796578,30.56,80852.1,0.02,0.11863,9e-05,14.15187]
[1778413799643,30.56,80851.7,0.02,0.11859,9e-05,14.14875]
[1778413799826,30.56,80851.7,0.02,0.11859,9e-05,14.14875]
[1778413799956,30.56,80851.7,0.02,0.11859,9e-05,14.14875]
[1778413799983,30.56,80840.53,0.02,0.11758,9e-05,14.06115]
[1778413800192,30.56,80840.53,0.02,0.11758,9e-05,14.06115]
[1778413800666,30.56,80840.53,0.02,0.11758,9e-05,14.06115]
[1778413800854,30.56,80833.98,0.02,0.11698,9e-05,14.00985]
[1778413801277,30.56,80833.98,0.02,0.11698,9e-05,14.00985]
[1778413801593,30.56,80833.98,0.02,0.11698,9e-05,14.00985]
[1778413802124,30.56,80831.11,0.02,0.11673,9e-05,13.98769]
[1778413803623,30.56,80831.11,0.02,0.11673,9e-05,13.98769]
[1778413803685,30.56,80829.86,0.02,0.11662,9e-05,13.97812]
[1778413807704,30.56,80829.86,0.02,0.11663,9e-05,13.97875]
[1778413811400,30.56,80829.86,0.02,0.11663,9e-05,13.97937]
[1778413811807,30.56,80829.86,0.02,0.11663,9e-05,13.97937]
[1778413811871,30.56,80826.82,0.02,0.11637,9e-05,13.95604]
[1778413817666,30.57,80821.92,0.02,0.11594,9e-05,13.91925]
[1778413822035,30.57,80818.4,0.02,0.11564,9e-05,13.89284]
[1778413822113,30.57,80817.98,0.02,0.11561,9e-05,13.88983]
[1778413822852,30.57,80817.98,0.02,0.11561,9e-05,13.88983]
[1778413823557,30.57,80817.15,0.02,0.11553,9e-05,13.88336]
[1778413827258,30.57,80815.7,0.02,0.11542,9e-05,13.87312]
[1778413828168,30.57,80815.7,0.02,0.11542,9e-05,13.87312]
[1778413828176,30.57,80814.9,0.02,0.11535,9e-05,13.86742]
[1778413832238,30.57,80813.92,0.02,0.11527,9e-05,13.86031]
[1778413832771,30.57,80813.35,0.02,0.1152,9e-05,13.85221]
[1778413837806,30.57,80813.04,0.02,0.11518,9e-05,13.85112]
[1778413842841,30.58,80811.33,0.02,0.11505,9e-05,13.83911]
[1778413846319,30.58,80811.33,0.02,0.11505,9e-05,13.83911]
[1778413846337,30.58,80811.33,0.02,0.11505,9e-05,13.83911]
[1778413852908,30.58,80809.72,0.02,0.11493,9e-05,13.82915]
[1778413855633,30.58,80806.58,0.02,0.11466,9e-05,13.80522]
[1778413856192,30.58,80806.58,0.02,0.11466,9e-05,13.80522]
[1778413856202,30.58,80806.58,0.02,0.11466,9e-05,13.80522]
[1778413856215,30.58,80806.58,0.02,0.11466,9e-05,13.80522]
[1778413855932,30.58,80806.58,0.02,0.11466,9e-05,13.80548]
[1778413856939,30.58,80802.31,0.02,0.11429,9e-05,13.77251]
[1778413863990,30.58,80795.8,0.02,0.11371,9e-05,13.72161]
[1778413869024,30.58,80800.51,0.02,0.11412,9e-05,13.75784]
[1778413873004,30.58,80800.81,0.02,0.11415,9e-05,13.76009]
[1778413877136,30.58,80810.36,0.02,0.11499,9e-05,13.83391]
[1778413877152,30.58,80810.21,0.02,0.11497,9e-05,13.83246]
[1778413882742,30.58,80809.18,0.02,0.11487,9e-05,13.82374]
[1778413883132,30.58,80808.22,0.02,0.11478,9e-05,13.81614]
[1778413889172,30.58,80808.41,0.02,0.11479,9e-05,13.81684]
[1778413894206,30.58,80808.2,0.02,0.11474,9e-05,13.81034]
[1778413899216,30.58,80806.95,0.02,0.11462,9e-05,13.80022]
[1778413899241,30.57,80806.97,0.02,0.11462,9e-05,13.80012]
[1778413904276,30.57,80806.12,0.02,0.11454,9e-05,13.79288]
[1778413909280,30.57,80809.4,0.02,0.11482,9e-05,13.81785]
[1778413914347,30.57,80810.85,0.02,0.11494,9e-05,13.82861]
[1778413919380,30.57,80812.92,0.02,0.11512,9e-05,13.84425]
[1778413925423,30.57,80815.01,0.02,0.1153,9e-05,13.86003]
[1778413930869,30.57,80817.7,0.02,0.11554,9e-05,13.88065]
[1778413934496,30.57,80828.68,0.02,0.11652,9e-05,13.9659]
[1778413936347,30.57,80837.32,0.02,0.11729,9e-05,14.03323]
[1778413936702,30.57,80837.32,0.02,0.11729,9e-05,14.03323]
[1778413936800,30.57,80835.92,0.02,0.11716,9e-05,14.02192]
[1778413941878,30.57,80833.13,0.02,0.11691,9e-05,13.99993]
[1778413947096,30.57,80826.84,0.02,0.11635,9e-05,13.95118]
[1778413952614,30.57,80828.77,0.02,0.1165,9e-05,13.96256]
[1778413959663,30.57,80835.85,0.02,0.11714,9e-05,14.01824]
[1778413964699,30.57,80835.92,0.02,0.11715,9e-05,14.01909]
[1778413968227,30.57,80836.89,0.02,0.11724,9e-05,14.02683]
[1778413968327,30.57,80836.94,0.02,0.11725,9e-05,14.02737]
[1778413969393,30.57,80836.94,0.02,0.11725,9e-05,14.02737]
[1778413970030,30.57,80836.94,0.02,0.11725,9e-05,14.02737]
[1778413979324,30.57,80834.24,0.02,0.11701,9e-05,14.00716]
[1778413979809,30.57,80833.24,0.02,0.11693,9e-05,13.99956]
[1778413981871,30.57,80833.12,0.02,0.11692,9e-05,13.99875]
[1778413981925,30.57,80833.17,0.02,0.11692,9e-05,13.99926]
[1778413987863,30.57,80832.11,0.02,0.11684,9e-05,13.99179]
[1778413992897,30.58,80833.06,0.02,0.11693,9e-05,13.99993]
[1778413998939,30.58,80833.02,0.02,0.11694,9e-05,14.00048]
[1778414008002,30.58,80830.14,0.02,0.1167,9e-05,13.97953]
[1778414013040,30.58,80834.96,0.02,0.11711,9e-05,14.0139]
[1778414018075,30.58,80837.05,0.02,0.11731,9e-05,14.03116]
[1778414023109,30.58,80837.68,0.02,0.11738,9e-05,14.03701]
[1778414028145,30.58,80839.4,0.02,0.11754,9e-05,14.0514]
[1778414031224,30.59,80840.51,0.02,0.11765,9e-05,14.06044]
[1778414032538,30.59,80847.65,0.02,0.1183,9e-05,14.11672]
[1778414033180,30.59,80852.11,0.02,0.11871,9e-05,14.15179]
[1778414038217,30.59,80850.68,0.02,0.11858,9e-05,14.14091]
[1778414043250,30.59,80851.07,0.02,0.11862,9e-05,14.14441]
[1778414048285,30.59,80851.48,0.02,0.11866,9e-05,14.14804]
[1778414058355,30.59,80851.09,0.02,0.11864,9e-05,14.14584]
[1778414063391,30.59,80842.49,0.02,0.11787,9e-05,14.07914]
[1778414068552,30.59,80840.33,0.02,0.11768,9e-05,14.06287]
[1778414069433,30.59,80839.85,0.02,0.11764,9e-05,14.05943]
[1778414071618,30.59,80838.43,0.02,0.11748,9e-05,14.04444]
[1778414072453,30.59,80837.95,0.02,0.11744,9e-05,14.04085]
[1778414075780,30.59,80837.33,0.02,0.11739,9e-05,14.03633]
[1778414075881,30.59,80836.12,0.02,0.11728,9e-05,14.02703]
[1778414077986,30.59,80836.12,0.02,0.11728,9e-05,14.02703]
[1778414078087,30.59,80835.3,0.02,0.11721,9e-05,14.02095]
[1778414082749,30.59,80834.79,0.02,0.11718,9e-05,14.01762]
[1778414082850,30.59,80834.0,0.02,0.11711,9e-05,14.01161]
[1778414085465,30.59,80834.0,0.02,0.11711,9e-05,14.01177]
[1778414085566,30.6,80835.11,0.02,0.11721,9e-05,14.02075]
[1778414089844,30.6,80835.11,0.02,0.11722,9e-05,14.02117]
[1778414089945,30.6,80834.17,0.02,0.11713,9e-05,14.01396]
[1778414092873,30.6,80833.48,0.02,0.11707,9e-05,14.00885]
[1778414092941,30.6,80833.11,0.02,0.11704,9e-05,14.0061]
[1778414098822,30.6,80833.11,0.02,0.11704,9e-05,14.0061]
[1778414098923,30.6,80833.11,0.02,0.11705,9e-05,14.00695]
[1778414107700,30.6,80830.42,0.02,0.11683,9e-05,13.98735]
[1778414112735,30.6,80831.26,0.02,0.11691,9e-05,13.99472]
[1778414117770,30.6,80833.32,0.02,0.11711,9e-05,14.01166]
[1778414122806,30.6,80835.61,0.02,0.11732,9e-05,14.03037]
[1778414130825,30.61,80834.01,0.02,0.11719,9e-05,14.01912]
[1778414138919,30.61,80836.91,0.02,0.11744,9e-05,14.03883]
[1778414146112,30.61,80838.6,0.02,0.1176,9e-05,14.05235]
[1778414151672,30.61,80840.44,0.02,0.11778,9e-05,14.06822]
[1778414153533,30.61,80852.46,0.02,0.11888,9e-05,14.16273]
[1778414154394,30.61,80852.46,0.02,0.11888,9e-05,14.16273]
[1778414154494,30.61,80852.01,0.02,0.11884,9e-05,14.15923]
[1778414161082,30.61,80851.62,0.02,0.1188,9e-05,14.15637]
[1778414162880,30.61,80851.14,0.02,0.11876,9e-05,14.15264]
[1778414163097,30.61,80848.67,0.02,0.11854,9e-05,14.13332]
[1778414163727,30.61,80848.67,0.02,0.11854,9e-05,14.13332]
[1778414164103,30.61,80848.67,0.02,0.11854,9e-05,14.13338]
[1778414169138,30.61,80843.61,0.02,0.11808,9e-05,14.0942]
[1778414174173,30.61,80840.42,0.02,0.1178,9e-05,14.06974]
[1778414177908,30.61,80838.93,0.02,0.11767,9e-05,14.0584]
[1778414178205,30.61,80838.43,0.02,0.11762,9e-05,14.05459]
[1778414178688,30.61,80838.43,0.02,0.11762,9e-05,14.05459]
[1778414179213,30.61,80838.04,0.02,0.11759,9e-05,14.05165]
[1778414184247,30.61,80836.39,0.02,0.11745,9e-05,14.03928]
[1778414186098,30.61,80835.66,0.02,0.11738,9e-05,14.03369]
[1778414186261,30.61,80835.03,0.02,0.11733,9e-05,14.02887]
[1778414187955,30.61,80834.75,0.02,0.1173,9e-05,14.0268]
[1778414188056,30.62,80834.69,0.02,0.1173,9e-05,14.02644]
[1778414193101,30.62,80833.41,0.02,0.11716,9e-05,14.01269]
[1778414198345,30.62,80833.21,0.02,0.11715,9e-05,14.01182]
[1778414203380,30.62,80831.03,0.02,0.11696,9e-05,13.99538]
[1778414208555,30.62,80830.59,0.02,0.11692,9e-05,13.99218]
[1778414210240,30.62,80832.07,0.02,0.11706,9e-05,14.00421]
[1778414210443,30.62,80848.84,0.02,0.11858,9e-05,14.13549]
[1778414211555,30.62,80848.84,0.02,0.11858,9e-05,14.13549]
[1778414211614,30.62,80853.6,0.02,0.11902,9e-05,14.17293]
[1778414211621,30.62,80853.6,0.02,0.11902,9e-05,14.17293]
[1778414211870,30.62,80853.6,0.02,0.11902,9e-05,14.17293]
[1778414212288,30.62,80853.6,0.02,0.11902,9e-05,14.17293]
[1778414212459,30.62,80853.6,0.02,0.11902,9e-05,14.17306]
[1778414217493,30.62,80853.53,0.02,0.11902,9e-05,14.17343]
[1778414222529,30.62,80853.24,0.02,0.119,9e-05,14.17181]
[1778414227564,30.62,80852.44,0.02,0.11894,9e-05,14.16586]
[1778414229749,30.62,80850.86,0.02,0.11879,9e-05,14.15361]
[1778414230585,30.62,80849.49,0.02,0.11867,9e-05,14.14297]
[1778414231721,30.62,80846.74,0.02,0.11842,9e-05,14.1214]
[1778414232554,30.62,80846.74,0.02,0.11842,9e-05,14.1214]
[1778414232691,30.62,80845.04,0.02,0.11826,9e-05,14.10807]
[1778414233606,30.62,80844.9,0.02,0.11825,9e-05,14.10696]
[1778414238614,30.62,80841.81,0.02,0.11797,9e-05,14.0828]
[1778414243633,30.62,80839.02,0.02,0.11772,9e-05,14.06117]
[1778414248640,30.62,80836.83,0.02,0.11753,9e-05,14.04429]
[1778414258781,30.62,80837.25,0.02,0.11754,9e-05,14.04379]
[1778414263816,30.62,80835.97,0.02,0.11743,9e-05,14.03387]
[1778414268853,30.62,80835.28,0.02,0.11736,9e-05,14.02853]
[1778414273887,30.62,80834.52,0.02,0.1173,9e-05,14.02259]
[1778414278923,30.62,80836.12,0.02,0.11744,9e-05,14.03503]
[1778414284975,30.62,80834.16,0.02,0.11726,9e-05,14.01957]
[1778414289978,30.62,80831.19,0.02,0.11699,9e-05,13.9965]
[1778414294983,30.62,80830.53,0.02,0.11694,9e-05,13.99152]
[1778414300148,30.62,80830.69,0.02,0.11695,9e-05,13.99277]
[1778414305297,30.62,80830.72,0.02,0.11696,9e-05,13.99334]
[1778414311160,30.63,80832.56,0.02,0.1171,9e-05,14.00411]
[1778414316196,30.63,80834.59,0.02,0.11729,9e-05,14.0204]
[1778414321231,30.63,80835.77,0.02,0.1174,9e-05,14.03011]
[1778414327273,30.63,80838.13,0.02,0.11762,9e-05,14.04916]
[1778414332308,30.63,80838.52,0.02,0.11766,9e-05,14.05263]
[1778414338351,30.63,80836.71,0.02,0.11751,9e-05,14.03906]
[1778414343387,30.63,80835.99,0.02,0.11745,9e-05,14.03392]
[1778414348421,30.63,80829.57,0.02,0.11688,9e-05,13.98449]
[1778414353456,30.63,80828.53,0.02,0.11679,9e-05,13.97716]
[1778414358463,30.63,80827.73,0.02,0.11673,9e-05,13.97171]
[1778414363488,30.63,80827.09,0.02,0.11668,9e-05,13.9675]
[1778414368505,30.64,80826.91,0.02,0.11667,9e-05,13.96686]
[1778414373519,30.64,80826.36,0.02,0.1166,9e-05,13.95912]
[1778414379801,30.64,80826.03,0.02,0.11658,9e-05,13.95745]
[1778414382138,30.64,80827.26,0.02,0.1167,9e-05,13.96746]
[1778414383806,30.64,80835.57,0.02,0.11745,9e-05,14.03262]
[1778414384677,30.64,80839.09,0.02,0.11777,9e-05,14.06028]
[1778414389736,30.64,80841.84,0.02,0.11803,9e-05,14.08238]
[1778414389783,30.64,80842.14,0.02,0.11806,9e-05,14.08487]
[1778414391226,30.64,80842.14,0.02,0.11806,9e-05,14.08503]
[1778414396346,30.64,80842.09,0.02,0.11806,9e-05,14.08544]
[1778414396995,30.64,80840.56,0.02,0.11793,9e-05,14.07366]
[1778414397766,30.64,80830.3,0.02,0.117,9e-05,13.99363]
[1778414399780,30.64,80818.97,0.02,0.11599,9e-05,13.90571]
[1778414404815,30.65,80813.48,0.02,0.11552,9e-05,13.86427]
[1778414409852,30.65,80815.11,0.02,0.11568,9e-05,13.87831]
[1778414414887,30.65,80820.39,0.02,0.11616,9e-05,13.92018]
[1778414419955,30.65,80826.71,0.02,0.11673,9e-05,13.96976]
[1778414419961,30.65,80826.71,0.02,0.11673,9e-05,13.96976]
[1778414419972,30.65,80826.71,0.02,0.11673,9e-05,13.96976]
[1778414420802,30.65,80826.71,0.02,0.11673,9e-05,13.96976]
[1778414420404,30.65,80832.89,0.02,0.11729,9e-05,14.01803]
[1778414420928,30.65,80832.89,0.02,0.11729,9e-05,14.01802]
[1778414422799,30.65,80832.89,0.02,0.11729,9e-05,14.01802]
[1778414422801,30.65,80835.72,0.02,0.11755,9e-05,14.04077]
[1778414425451,30.65,80838.32,0.02,0.11779,9e-05,14.06139]
[1778414425499,30.65,80839.64,0.02,0.11791,9e-05,14.072]
[1778414426007,30.65,80839.64,0.02,0.11791,9e-05,14.072]
[1778414426067,30.65,80842.08,0.02,0.11813,9e-05,14.0906]
[1778414429429,30.65,80845.28,0.02,0.11841,9e-05,14.11553]
[1778414429905,30.65,80847.97,0.02,0.11865,9e-05,14.13621]
[1778414430978,30.65,80848.1,0.02,0.11866,9e-05,14.13684]
[1778414431067,30.65,80848.27,0.02,0.11864,9e-05,14.13357]
[1778414436085,30.65,80848.32,0.02,0.11863,9e-05,14.13242]
[1778414441561,30.64,80850.4,0.02,0.11879,9e-05,14.14674]
[1778414447113,30.64,80841.11,0.02,0.11792,9e-05,14.07113]
[1778414452697,30.64,80838.19,0.02,0.11763,9e-05,14.04679]
[1778414458190,30.63,80838.92,0.02,0.11767,9e-05,14.04997]
[1778414465945,30.63,80840.15,0.02,0.11776,9e-05,14.05776]
[1778414471284,30.63,80836.08,0.02,0.11736,9e-05,14.02289]
[1778414476319,30.62,80833.06,0.02,0.11706,9e-05,13.99761]
[1778414481354,30.62,80827.55,0.02,0.11655,9e-05,13.95313]
[1778414486388,30.62,80826.19,0.02,0.11641,9e-05,13.94122]
[1778414488127,30.62,80825.97,0.02,0.11639,9e-05,13.93924]
[1778414488403,30.62,80826.43,0.02,0.11643,9e-05,13.94257]
[1778414490186,30.62,80825.42,0.02,0.11634,9e-05,13.93442]
[1778414490417,30.62,80824.41,0.02,0.11624,9e-05,13.92629]
[1778414491633,30.62,80824.41,0.02,0.11624,9e-05,13.92629]
[1778414491733,30.62,80823.75,0.02,0.11615,9e-05,13.91646]
[1778414503431,30.61,80824.54,0.02,0.11619,9e-05,13.92017]
[1778414509550,30.61,80830.74,0.02,0.11673,9e-05,13.96729]
[1778414514585,30.61,80831.59,0.02,0.1168,9e-05,13.97293]
[1778414520627,30.61,80833.8,0.02,0.11698,9e-05,13.98901]
[1778414529690,30.6,80835.35,0.02,0.1171,9e-05,13.99929]
[1778414534725,30.6,80837.42,0.02,0.11727,9e-05,14.01418]
[1778414543711,30.6,80838.34,0.02,0.11733,9e-05,14.01962]
[1778414548841,30.6,80832.47,0.02,0.11679,9e-05,13.9724]
[1778414553435,30.6,80829.68,0.02,0.1165,9e-05,13.94549]
[1778414553452,30.6,80829.68,0.02,0.1165,9e-05,13.94549]
[1778414553858,30.6,80829.23,0.02,0.11645,9e-05,13.94176]
[1778414554891,30.6,80829.23,0.02,0.11645,9e-05,13.94176]
[1778414554918,30.6,80829.23,0.02,0.11645,9e-05,13.94176]
[1778414554969,30.6,80828.45,0.02,0.11638,9e-05,13.93544]
[1778414557752,30.59,80828.45,0.02,0.11638,9e-05,13.93499]
[1778414558136,30.59,80828.63,0.02,0.11639,9e-05,13.93617]
[1778414558611,30.59,80828.63,0.02,0.11639,9e-05,13.93617]
[1778414562922,30.59,80819.22,0.02,0.11554,9e-05,13.86193]
[1778414563197,30.59,80819.22,0.02,0.11554,9e-05,13.86193]
[1778414563576,30.59,80819.22,0.02,0.11554,9e-05,13.86193]
[1778414563928,30.59,80818.35,0.02,0.11546,9e-05,13.855]
[1778414568932,30.59,80813.43,0.02,0.11501,9e-05,13.8161]
[1778414573949,30.59,80804.67,0.02,0.11422,9e-05,13.74708]
[1778414578962,30.59,80802.91,0.02,0.11406,9e-05,13.73266]
[1778414583974,30.59,80800.61,0.02,0.11385,9e-05,13.71456]
[1778414589006,30.59,80795.35,0.02,0.11337,9e-05,13.67258]
[1778414594026,30.59,80793.88,0.02,0.11323,9e-05,13.65967]
[1778414599036,30.58,80793.77,0.02,0.1132,9e-05,13.65769]
[1778414604036,30.58,80791.84,0.02,0.11302,9e-05,13.64163]
[1778414609039,30.58,80786.99,0.02,0.11258,9e-05,13.60323]
[1778414614058,30.58,80789.65,0.02,0.11278,9e-05,13.61904]
[1778414615814,30.58,80789.65,0.02,0.11278,9e-05,13.61891]
[1778414615915,30.58,80789.65,0.02,0.11278,9e-05,13.61879]
[1778414621329,30.58,80790.83,0.02,0.11288,9e-05,13.62741]
[1778414626366,30.58,80792.14,0.02,0.11299,9e-05,13.63715]
[1778414631616,30.58,80792.84,0.02,0.11304,9e-05,13.64226]
[1778414639457,30.58,80793.56,0.02,0.1131,9e-05,13.64709]
[1778414642672,30.58,80794.57,0.02,0.11319,9e-05,13.65474]
[1778414642772,30.58,80798.13,0.02,0.1135,9e-05,13.68228]
[1778414648028,30.58,80797.53,0.02,0.11344,9e-05,13.67705]
[1778414654483,30.57,80797.94,0.02,0.11346,9e-05,13.67906]
[1778414659671,30.57,80797.98,0.02,0.11346,9e-05,13.67879]
[1778414665640,30.57,80803.59,0.02,0.11394,9e-05,13.72115]
[1778414670677,30.57,80806.54,0.02,0.1142,9e-05,13.74412]
[1778414678731,30.57,80804.63,0.02,0.11402,9e-05,13.72613]
[1778414683768,30.57,80803.71,0.02,0.11394,9e-05,13.71955]
[1778414690816,30.57,80803.47,0.02,0.11393,9e-05,13.71831]
[1778414695962,30.57,80802.91,0.02,0.11388,9e-05,13.71427]
[1778414701832,30.58,80802.98,0.02,0.11389,9e-05,13.71523]
[1778414701931,30.58,80802.78,0.02,0.11388,9e-05,13.7138]
[1778414707991,30.58,80802.45,0.02,0.11385,9e-05,13.71156]
[1778414708089,30.58,80802.43,0.02,0.11385,9e-05,13.71147]
[1778414714986,30.58,80802.53,0.02,0.11386,9e-05,13.71267]
[1778414716162,30.58,80802.55,0.02,0.11387,9e-05,13.71282]
[1778414716191,30.58,80802.55,0.02,0.11387,9e-05,13.71282]
[1778414716279,30.58,80802.55,0.02,0.11387,9e-05,13.71288]
[1778414723044,30.58,80802.4,0.02,0.11386,9e-05,13.71209]
[1778414725165,30.58,80801.99,0.02,0.11382,9e-05,13.70901]
[1778414726065,30.58,80801.99,0.02,0.11382,9e-05,13.70906]
[1778414731099,30.58,80802.03,0.02,0.1138,9e-05,13.70547]
[1778414737142,30.58,80801.69,0.02,0.11377,9e-05,13.7032]
[1778414742177,30.58,80801.74,0.02,0.11378,9e-05,13.70392]
[1778414747500,30.58,80798.4,0.02,0.11349,9e-05,13.67831]
[1778414753254,30.58,80798.32,0.02,0.11349,9e-05,13.6785]
[1778414758289,30.58,80797.69,0.02,0.11344,9e-05,13.6735]
[1778414763325,30.58,80797.9,0.02,0.11344,9e-05,13.67399]
[1778414768358,30.58,80797.8,0.02,0.11342,9e-05,13.67209]
[1778414773394,30.58,80797.94,0.02,0.11342,9e-05,13.67209]
[1778414778430,30.57,80797.76,0.02,0.11339,9e-05,13.66958]
[1778414783464,30.57,80797.75,0.02,0.11338,9e-05,13.6684]
[1778414790514,30.57,80797.97,0.02,0.11338,9e-05,13.66851]
[1778414798570,30.57,80798.13,0.02,0.11334,9e-05,13.66371]
[1778414803606,30.57,80798.06,0.02,0.11332,9e-05,13.66199]
[1778414808641,30.56,80798.21,0.02,0.11332,9e-05,13.66197]
[1778414813676,30.56,80798.18,0.02,0.1133,9e-05,13.66054]
[1778414819236,30.56,80800.39,0.02,0.11349,9e-05,13.67694]
[1778414825760,30.56,80797.56,0.02,0.11321,9e-05,13.65266]
[1778414828533,30.56,80797.51,0.02,0.11321,9e-05,13.65204]
[1778414833040,30.56,80800.38,0.02,0.11345,9e-05,13.67339]
[1778414838851,30.55,80800.07,0.02,0.1134,9e-05,13.6688]
[1778414843886,30.55,80799.27,0.02,0.11331,9e-05,13.66123]
[1778414848921,30.55,80799.66,0.02,0.11333,9e-05,13.66292]
[1778414854435,30.55,80799.6,0.02,0.11332,9e-05,13.6619]
[1778414859726,30.54,80799.71,0.02,0.11327,9e-05,13.65637]
[1778414865010,30.54,80799.71,0.02,0.11326,9e-05,13.65501]
[1778414871078,30.54,80801.52,0.02,0.11339,9e-05,13.66711]
[1778414876112,30.54,80800.67,0.02,0.1133,9e-05,13.65877]
[1778414881881,30.54,80798.03,0.02,0.11306,9e-05,13.63741]
[1778414885265,30.53,80803.0,0.02,0.11348,9e-05,13.67471]
[1778414886187,30.53,80805.03,0.02,0.11366,9e-05,13.69044]
[1778414888411,30.53,80806.22,0.02,0.11376,9e-05,13.69958]
[1778414890020,30.53,80806.22,0.02,0.11376,9e-05,13.69961]
[1778414890210,30.53,80810.58,0.02,0.11415,9e-05,13.73354]
[1778414891903,30.53,80814.32,0.02,0.11448,9e-05,13.76265]
[1778414892209,30.53,80814.32,0.02,0.11448,9e-05,13.76265]
[1778414892249,30.53,80816.61,0.02,0.11469,9e-05,13.78046]
[1778414895228,30.53,80816.61,0.02,0.11469,9e-05,13.78036]
[1778414895900,30.53,80819.09,0.02,0.11491,9e-05,13.79966]
[1778414896206,30.53,80819.09,0.02,0.11491,9e-05,13.79966]
[1778414896221,30.53,80819.09,0.02,0.11491,9e-05,13.79961]
[1778414902294,30.53,80817.68,0.02,0.11478,9e-05,13.78831]
[1778414905096,30.53,80817.53,0.02,0.11476,9e-05,13.78707]
[1778414905314,30.53,80817.02,0.02,0.11471,9e-05,13.78295]
[1778414906064,30.53,80817.02,0.02,0.11471,9e-05,13.78295]
[1778414906453,30.53,80816.8,0.02,0.11469,9e-05,13.78116]
[1778414907330,30.53,80816.8,0.02,0.11469,9e-05,13.78109]
[1778414909489,30.53,80817.76,0.02,0.11478,9e-05,13.78844]
[1778414910350,30.53,80821.97,0.02,0.11515,9e-05,13.82119]
[1778414910553,30.53,80821.97,0.02,0.11515,9e-05,13.82119]
[1778414911357,30.53,80822.27,0.02,0.11515,9e-05,13.81925]
[1778414911629,30.53,80822.27,0.02,0.11515,9e-05,13.81925]
[1778414912600,30.53,80823.01,0.02,0.11521,9e-05,13.82494]
[1778414912621,30.53,80823.71,0.02,0.11528,9e-05,13.83041]
[1778414917622,30.53,80824.83,0.02,0.11537,9e-05,13.83876]
[1778414922634,30.53,80828.57,0.02,0.1157,9e-05,13.8676]
[1778414926890,30.53,80829.78,0.02,0.11581,9e-05,13.87676]
[1778414926942,30.53,80831.13,0.02,0.11593,9e-05,13.88731]
[1778414933513,30.53,80832.29,0.02,0.11603,9e-05,13.89586]
[1778414937726,30.53,80833.78,0.02,0.11616,9e-05,13.90728]
[1778414937732,30.53,80834.88,0.02,0.11626,9e-05,13.91581]
[1778414943584,30.53,80835.65,0.02,0.11632,9e-05,13.92139]
[1778414950635,30.53,80837.15,0.02,0.11645,9e-05,13.93261]
[1778414955669,30.53,80833.91,0.02,0.11615,9e-05,13.90685]
[1778414960704,30.53,80836.01,0.02,0.11634,9e-05,13.92286]
[1778414965739,30.52,80838.16,0.02,0.11653,9e-05,13.93923]
[1778414975810,30.52,80842.45,0.02,0.11688,9e-05,13.9678]
[1778414979632,30.52,80846.44,0.02,0.11723,9e-05,13.99886]
[1778414979837,30.52,80846.88,0.02,0.11727,9e-05,14.00224]
[1778414986807,30.52,80847.5,0.02,0.11732,9e-05,14.00666]
[1778414987954,30.52,80847.5,0.02,0.11732,9e-05,14.00666]
[1778414987983,30.52,80847.5,0.02,0.11732,9e-05,14.0066]
[1778414988788,30.52,80847.5,0.02,0.11732,9e-05,14.0066]
[1778414988902,30.52,80847.5,0.02,0.11732,9e-05,14.00654]
[1778414990849,30.52,80847.42,0.02,0.11731,9e-05,14.00582]
[1778414991779,30.52,80846.58,0.02,0.11724,9e-05,13.99923]
[1778414991925,30.52,80846.58,0.02,0.11724,9e-05,13.99921]
[1778414993862,30.52,80845.14,0.02,0.11711,9e-05,13.98791]
[1778414993963,30.52,80843.6,0.02,0.11697,9e-05,13.97584]
[1778414996640,30.52,80843.6,0.02,0.11697,9e-05,13.97584]
[1778414998452,30.52,80843.6,0.02,0.11697,9e-05,13.97586]
[1778414998456,30.52,80843.6,0.02,0.11697,9e-05,13.97586]
[1778414998973,30.52,80842.98,0.02,0.11691,9e-05,13.97101]
[1778415003996,30.52,80838.91,0.02,0.11654,9e-05,13.93897]
[1778415009024,30.52,80830.01,0.02,0.11574,9e-05,13.86955]
[1778415014029,30.52,80825.23,0.02,0.11532,9e-05,13.8327]
[1778415019057,30.52,80820.78,0.02,0.11493,9e-05,13.79849]
[1778415024071,30.52,80820.09,0.02,0.11487,9e-05,13.79369]
[1778415030980,30.53,80815.73,0.02,0.11449,9e-05,13.76003]
[1778415031097,30.53,80815.73,0.02,0.11449,9e-05,13.76003]
[1778415031730,30.53,80815.73,0.02,0.11447,9e-05,13.75635]
[1778415033145,30.53,80818.97,0.02,0.11476,9e-05,13.78183]
[1778415033243,30.53,80819.57,0.02,0.11481,9e-05,13.78651]
[1778415035287,30.53,80819.57,0.02,0.11481,9e-05,13.78657]
[1778415035635,30.53,80819.88,0.02,0.11484,9e-05,13.78907]
[1778415035944,30.53,80819.88,0.02,0.11484,9e-05,13.78907]
[1778415037235,30.53,80819.88,0.02,0.11484,9e-05,13.78907]
[1778415037330,30.53,80819.0,0.02,0.11476,9e-05,13.78225]
[1778415039287,30.53,80819.0,0.02,0.11476,9e-05,13.78225]
[1778415040401,30.53,80818.99,0.02,0.11476,9e-05,13.78219]
[1778415045427,30.53,80817.33,0.02,0.11461,9e-05,13.76919]
[1778415046408,30.53,80816.97,0.02,0.11458,9e-05,13.76638]
[1778415046310,30.53,80820.5,0.02,0.11489,9e-05,13.79384]
[1778415047067,30.53,80820.5,0.02,0.11489,9e-05,13.79384]
[1778415048894,30.53,80819.82,0.02,0.11483,9e-05,13.78847]
[1778415049339,30.53,80820.2,0.02,0.11487,9e-05,13.79129]
[1778415054366,30.53,80818.48,0.02,0.11471,9e-05,13.77745]
[1778415056109,30.53,80818.14,0.02,0.11468,9e-05,13.77471]
[1778415057677,30.53,80817.75,0.02,0.11464,9e-05,13.77147]
[1778415061415,30.52,80817.75,0.02,0.11463,9e-05,13.77109]
[1778415061756,30.52,80817.75,0.02,0.11463,9e-05,13.77109]
[1778415061764,30.52,80817.75,0.02,0.11463,9e-05,13.77109]
[1778415062459,30.52,80817.75,0.02,0.11463,9e-05,13.77109]
[1778415062422,30.52,80824.21,0.02,0.11521,9e-05,13.82138]
[1778415063430,30.52,80824.96,0.02,0.11528,9e-05,13.82714]
[1778415063729,30.52,80824.96,0.02,0.11528,9e-05,13.82714]
[1778415064436,30.52,80826.1,0.02,0.11538,9e-05,13.83593]
[1778415065884,30.52,80826.1,0.02,0.11538,9e-05,13.83593]
[1778415065984,30.52,80827.06,0.02,0.11546,9e-05,13.84332]
[1778415071555,30.52,80832.27,0.02,0.11592,9e-05,13.88344]
[1778415073477,30.52,80831.41,0.02,0.11584,9e-05,13.87659]
[1778415073578,30.52,80831.41,0.02,0.11584,9e-05,13.87633]
[1778415079541,30.52,80838.54,0.02,0.11647,9e-05,13.93132]
[1778415085583,30.52,80840.01,0.02,0.1166,9e-05,13.94205]
[1778415087315,30.52,80840.01,0.02,0.1166,9e-05,13.94205]
[1778415087341,30.52,80840.01,0.02,0.1166,9e-05,13.94205]
[1778415087394,30.52,80842.3,0.02,0.1168,9e-05,13.95973]
[1778415093062,30.51,80850.6,0.02,0.11747,9e-05,14.01607]
[1778415096787,30.51,80854.26,0.02,0.11779,9e-05,14.04376]
[1778415097177,30.51,80854.08,0.02,0.11777,9e-05,14.04206]
[1778415102242,30.51,80854.03,0.02,0.11776,9e-05,14.04078]
[1778415104954,30.51,80853.3,0.02,0.11768,9e-05,14.03385]
[1778415107754,30.51,80855.59,0.02,0.11787,9e-05,14.05087]
[1778415108428,30.51,80855.59,0.02,0.11787,9e-05,14.05087]
[1778415108849,30.51,80857.4,0.02,0.11803,9e-05,14.06438]
[1778415115795,30.5,80859.38,0.02,0.11818,9e-05,14.07733]
[1778415121125,30.5,80857.93,0.02,0.11803,9e-05,14.0644]
[1778415123154,30.5,80857.97,0.02,0.11802,9e-05,14.06396]
[1778415127252,30.5,80857.41,0.02,0.11795,9e-05,14.05809]
[1778415129278,30.49,80857.28,0.02,0.11793,9e-05,14.05633]
[1778415134927,30.49,80858.48,0.02,0.11801,9e-05,14.06311]
[1778415139961,30.49,80858.49,0.02,0.11799,9e-05,14.06127]
[1778415146115,30.49,80858.5,0.02,0.11798,9e-05,14.06019]
[1778415152052,30.48,80858.54,0.02,0.11791,9e-05,14.05283]
[1778415158002,30.48,80857.85,0.02,0.11782,9e-05,14.04516]
[1778415164109,30.47,80861.2,0.02,0.11811,9e-05,14.06999]
[1778415166158,30.47,80863.97,0.02,0.11835,9e-05,14.09063]
[1778415172192,30.47,80865.32,0.02,0.11844,9e-05,14.09848]
[1778415178234,30.47,80867.81,0.02,0.11864,9e-05,14.11578]
[1778415188216,30.46,80869.77,0.02,0.11877,9e-05,14.12737]
[1778415193659,30.46,80871.64,0.02,0.11893,9e-05,14.14059]
[1778415195295,30.46,80874.02,0.02,0.11913,9e-05,14.15855]
[1778415200388,30.45,80876.1,0.02,0.1193,9e-05,14.17255]
[1778415204819,30.45,80877.56,0.02,0.11941,9e-05,14.18245]
[1778415204981,30.45,80877.56,0.02,0.11941,9e-05,14.18245]
[1778415210459,30.45,80880.31,0.02,0.11963,9e-05,14.2012]
[1778415215493,30.44,80880.68,0.02,0.11961,9e-05,14.19782]
[1778415220530,30.44,80880.57,0.02,0.11958,9e-05,14.19494]
[1778415225565,30.44,80880.95,0.02,0.11959,9e-05,14.19594]
[1778415228116,30.44,80880.95,0.02,0.11959,9e-05,14.19594]
[1778415229653,30.43,80880.85,0.02,0.11956,9e-05,14.19398]
[1778415229724,30.43,80885.09,0.02,0.11995,9e-05,14.22704]
[1778415235635,30.43,80888.9,0.02,0.12028,9e-05,14.25502]
[1778415240670,30.43,80889.68,0.02,0.12033,9e-05,14.25968]
[1778415248729,30.42,80888.29,0.02,0.12017,9e-05,14.24568]
[1778415249416,30.42,80888.29,0.02,0.12017,9e-05,14.24568]
[1778415249515,30.42,80888.63,0.02,0.12019,9e-05,14.24799]
[1778415255775,30.42,80889.3,0.02,0.12023,9e-05,14.25108]
[1778415261817,30.42,80888.45,0.02,0.12012,9e-05,14.2422]
[1778415267859,30.41,80886.95,0.02,0.11996,9e-05,14.22825]
[1778415274910,30.41,80886.44,0.02,0.11986,9e-05,14.21765]
[1778415277191,30.41,80882.12,0.02,0.11945,9e-05,14.18319]
[1778415277223,30.41,80882.12,0.02,0.11945,9e-05,14.18319]
[1778415277291,30.41,80880.67,0.02,0.11932,9e-05,14.17142]
[1778415279516,30.41,80880.67,0.02,0.11932,9e-05,14.17142]
[1778415279546,30.41,80880.67,0.02,0.11932,9e-05,14.17142]
[1778415279617,30.41,80880.67,0.02,0.1193,9e-05,14.17046]
[1778415281812,30.41,80880.67,0.02,0.1193,9e-05,14.17046]
[1778415281833,30.41,80880.67,0.02,0.1193,9e-05,14.17046]
[1778415281911,30.41,80880.67,0.02,0.1193,9e-05,14.16983]
[1778415286989,30.4,80874.94,0.02,0.11875,9e-05,14.12302]
[1778415289492,30.4,80874.94,0.02,0.11875,9e-05,14.12302]
[1778415291061,30.4,80873.34,0.02,0.11859,9e-05,14.10948]
[1778415291084,30.4,80873.34,0.02,0.11859,9e-05,14.10948]
[1778415291122,30.4,80873.64,0.02,0.11862,9e-05,14.11155]
[1778415296395,30.4,80875.45,0.02,0.11877,9e-05,14.12493]
[1778415306094,30.4,80875.45,0.02,0.11875,9e-05,14.12345]
[1778415313181,30.39,80882.44,0.02,0.11935,9e-05,14.17463]
[1778415319129,30.39,80885.15,0.02,0.11958,9e-05,14.19439]
[1778415324259,30.39,80885.15,0.02,0.11956,9e-05,14.19302]
[1778415326815,30.39,80885.15,0.02,0.11956,9e-05,14.19302]
[1778415326823,30.39,80885.15,0.02,0.11956,9e-05,14.19302]
[1778415327283,30.39,80887.16,0.02,0.11974,9e-05,14.2081]
[1778415332314,30.39,80888.35,0.02,0.1198,9e-05,14.21195]
[1778415337351,30.38,80888.63,0.02,0.11981,9e-05,14.21287]
[1778415340088,30.38,80889.33,0.02,0.11987,9e-05,14.2179]
[1778415340124,30.38,80889.33,0.02,0.11987,9e-05,14.2179]
[1778415340132,30.38,80889.56,0.02,0.11989,9e-05,14.21947]
[1778415345405,30.38,80891.52,0.02,0.12006,9e-05,14.2337]
[1778415350443,30.38,80893.87,0.02,0.12026,9e-05,14.25087]
[1778415355461,30.38,80893.88,0.02,0.12024,9e-05,14.24947]
[1778415360513,30.37,80893.7,0.02,0.12021,9e-05,14.24658]
[1778415366557,30.37,80891.51,0.02,0.11998,9e-05,14.2275]
[1778415373683,30.37,80889.52,0.02,0.11979,9e-05,14.21059]
[1778415376300,30.37,80887.82,0.02,0.11961,9e-05,14.19541]
[1778415378856,30.37,80889.01,0.02,0.11971,9e-05,14.20453]
[1778415378641,30.37,80899.39,0.02,0.12067,9e-05,14.28617]
[1778415379659,30.37,80902.46,0.02,0.12096,9e-05,14.31085]
[1778415384595,30.37,80904.41,0.02,0.12115,9e-05,14.32696]
[1778415384780,30.37,80904.41,0.02,0.12115,9e-05,14.32696]
[1778415384790,30.37,80904.41,0.02,0.12115,9e-05,14.32696]
[1778415389805,30.37,80902.21,0.02,0.12097,9e-05,14.31178]
[1778415390926,30.37,80902.76,0.02,0.12103,9e-05,14.31682]
[1778415390937,30.37,80902.76,0.02,0.12103,9e-05,14.31682]
[1778415394985,30.37,80901.79,0.02,0.12093,9e-05,14.3063]
[1778415394990,30.37,80901.79,0.02,0.12093,9e-05,14.3063]
[1778415397021,30.37,80901.4,0.02,0.1209,9e-05,14.30394]
[1778415397025,30.37,80901.4,0.02,0.1209,9e-05,14.30394]
[1778415397775,30.37,80901.4,0.02,0.1209,9e-05,14.3043]
[1778415402810,30.38,80892.17,0.02,0.12007,9e-05,14.23337]
[1778415403550,30.38,80892.17,0.02,0.12007,9e-05,14.23337]
[1778415403564,30.38,80892.17,0.02,0.12007,9e-05,14.23337]
[1778415404149,30.38,80892.29,0.02,0.12009,9e-05,14.23479]
[1778415404164,30.38,80892.29,0.02,0.12009,9e-05,14.23479]
[1778415405104,30.38,80891.73,0.02,0.12004,9e-05,14.23085]
[1778415405134,30.38,80891.73,0.02,0.12004,9e-05,14.23085]
[1778415405222,30.38,80891.73,0.02,0.12004,9e-05,14.23085]
[1778415405831,30.38,80891.02,0.02,0.11998,9e-05,14.22572]
[1778415411197,30.38,80893.16,0.02,0.12021,9e-05,14.24457]
[1778415415068,30.39,80893.36,0.02,0.12025,9e-05,14.24805]
[1778415417492,30.39,80892.72,0.02,0.1202,9e-05,14.24394]
[1778415417591,30.39,80892.72,0.02,0.1202,9e-05,14.24442]
[1778415418226,30.39,80892.72,0.02,0.1202,9e-05,14.24442]
[1778415419543,30.39,80892.72,0.02,0.12021,9e-05,14.2449]
[1778415419831,30.39,80892.72,0.02,0.12022,9e-05,14.24586]
[1778415423618,30.39,80893.59,0.02,0.12031,9e-05,14.25369]
[1778415423644,30.39,80893.83,0.02,0.12034,9e-05,14.25607]
[1778415425316,30.39,80893.83,0.02,0.12035,9e-05,14.25654]
[1778415425664,30.39,80893.83,0.02,0.12035,9e-05,14.25654]
[1778415425723,30.39,80893.97,0.02,0.12037,9e-05,14.25858]
[1778415431828,30.4,80895.19,0.02,0.12051,9e-05,14.27008]
[1778415437887,30.4,80895.81,0.02,0.1206,9e-05,14.27772]
[1778415437912,30.4,80895.81,0.02,0.1206,9e-05,14.27772]
[1778415438706,30.4,80895.81,0.02,0.1206,9e-05,14.27817]
[1778415438807,30.4,80899.67,0.02,0.12097,9e-05,14.30958]
[1778415439689,30.4,80899.67,0.02,0.12097,9e-05,14.30958]
[1778415440258,30.4,80899.32,0.02,0.12094,9e-05,14.30722]
[1778415441987,30.4,80899.11,0.02,0.12093,9e-05,14.30597]
[1778415442085,30.41,80898.97,0.02,0.12092,9e-05,14.30527]
[1778415448129,30.41,80898.01,0.02,0.12086,9e-05,14.30011]
[1778415453164,30.41,80893.91,0.02,0.12048,9e-05,14.26548]
[1778415458330,30.42,80892.78,0.02,0.1204,9e-05,14.25874]
[1778415460109,30.42,80888.61,0.02,0.12002,9e-05,14.22668]
[1778415463626,30.42,80887.41,0.02,0.11992,9e-05,14.21815]
[1778415468830,30.42,80884.46,0.02,0.11968,9e-05,14.19726]
[1778415474308,30.43,80883.45,0.02,0.11963,9e-05,14.19268]
[1778415479346,30.43,80883.39,0.02,0.11965,9e-05,14.19455]
[1778415486099,30.43,80882.34,0.02,0.11957,9e-05,14.18806]
[1778415492437,30.44,80881.48,0.02,0.11954,9e-05,14.18517]
[1778415497472,30.44,80881.12,0.02,0.11953,9e-05,14.18441]
[1778415502508,30.45,80880.46,0.02,0.1195,9e-05,14.18123]
[1778415507543,30.45,80880.22,0.02,0.1195,9e-05,14.18132]
[1778415511417,30.45,80880.12,0.02,0.1195,9e-05,14.1817]
[1778415511516,30.45,80880.0,0.02,0.11947,9e-05,14.17691]
[1778415513379,30.45,80880.0,0.02,0.11947,9e-05,14.17691]
[1778415513608,30.45,80880.0,0.02,0.11948,9e-05,14.17808]
[1778415519136,30.46,80880.03,0.02,0.11953,9e-05,14.18221]
[1778415519668,30.46,80880.03,0.02,0.11954,9e-05,14.18298]
[1778415521941,30.46,80880.03,0.02,0.11954,9e-05,14.18334]
[1778415521968,30.46,80880.03,0.02,0.11955,9e-05,14.18407]
[1778415523632,30.46,80880.03,0.02,0.11955,9e-05,14.18407]
[1778415523733,30.46,80879.98,0.02,0.11955,9e-05,14.18404]
[1778415529742,30.46,80879.93,0.02,0.11957,9e-05,14.18541]
[1778415536190,30.47,80879.93,0.02,0.11958,9e-05,14.18609]
[1778415538223,30.47,80879.93,0.02,0.11961,9e-05,14.18915]
[1778415538760,30.47,80879.93,0.02,0.11961,9e-05,14.18915]
[1778415544115,30.48,80879.61,0.02,0.11962,9e-05,14.1901]
[1778415544121,30.48,80879.61,0.02,0.11962,9e-05,14.1901]
[1778415544858,30.48,80879.61,0.02,0.11962,9e-05,14.1901]
[1778415544958,30.48,80879.61,0.02,0.11964,9e-05,14.19149]
[1778415550844,30.48,80879.9,0.02,0.11972,9e-05,14.19794]
[1778415555699,30.49,80879.75,0.02,0.11973,9e-05,14.19881]
[1778415555751,30.49,80879.75,0.02,0.11973,9e-05,14.19881]
[1778415556020,30.49,80879.75,0.02,0.11973,9e-05,14.19881]
[1778415556064,30.49,80874.45,0.02,0.11926,9e-05,14.15842]
[1778415556275,30.49,80874.45,0.02,0.11926,9e-05,14.15842]
[1778415556885,30.49,80874.45,0.02,0.11926,9e-05,14.15852]
[1778415561920,30.49,80869.28,0.02,0.11881,9e-05,14.11967]
[1778415563007,30.49,80869.28,0.02,0.11881,9e-05,14.11967]
[1778415563021,30.49,80869.28,0.02,0.11881,9e-05,14.11967]
[1778415564353,30.49,80867.86,0.02,0.11869,9e-05,14.10938]
[1778415564373,30.49,80867.86,0.02,0.11869,9e-05,14.10938]
[1778415566178,30.49,80868.86,0.02,0.11879,9e-05,14.11817]
[1778415566194,30.49,80868.86,0.02,0.11879,9e-05,14.11817]
[1778415566606,30.49,80868.86,0.02,0.11879,9e-05,14.11817]
[1778415566618,30.49,80868.86,0.02,0.11879,9e-05,14.11817]
[1778415566704,30.49,80869.94,0.02,0.11889,9e-05,14.12667]
[1778415570563,30.5,80872.74,0.02,0.11917,9e-05,14.1508]
[1778415570878,30.5,80872.74,0.02,0.11917,9e-05,14.1508]
[1778415570984,30.5,80871.63,0.02,0.11907,9e-05,14.14252]
[1778415572529,30.5,80869.9,0.02,0.11889,9e-05,14.12515]
[1778415572997,30.5,80868.91,0.02,0.11881,9e-05,14.11785]
[1778415578035,30.5,80869.23,0.02,0.11886,9e-05,14.12274]
[1778415583057,30.51,80869.05,0.02,0.11886,9e-05,14.12274]
[1778415589112,30.51,80873.43,0.02,0.11931,9e-05,14.16072]
[1778415589716,30.51,80873.43,0.02,0.11931,9e-05,14.16072]
[1778415590119,30.51,80873.57,0.02,0.11932,9e-05,14.16223]
[1778415591369,30.51,80873.69,0.02,0.11934,9e-05,14.16357]
[1778415591982,30.51,80873.69,0.02,0.11934,9e-05,14.16357]
[1778415591990,30.51,80873.69,0.02,0.11934,9e-05,14.16357]
[1778415592116,30.51,80873.98,0.02,0.11937,9e-05,14.16625]
[1778415592978,30.51,80873.98,0.02,0.11937,9e-05,14.16625]
[1778415593066,30.51,80873.98,0.02,0.11938,9e-05,14.16664]
[1778415593740,30.51,80873.98,0.02,0.11938,9e-05,14.16664]
[1778415593766,30.51,80874.48,0.02,0.11942,9e-05,14.17058]
[1778415599182,30.52,80875.14,0.02,0.11952,9e-05,14.17918]
[1778415604217,30.52,80874.79,0.02,0.11952,9e-05,14.1792]
[1778415611164,30.53,80874.85,0.02,0.11958,9e-05,14.18347]
[1778415616424,30.53,80874.85,0.02,0.11959,9e-05,14.18454]
[1778415622343,30.54,80874.98,0.02,0.11966,9e-05,14.19026]
[1778415627380,30.54,80874.91,0.02,0.11969,9e-05,14.19287]
[1778415632415,30.55,80875.14,0.02,0.11972,9e-05,14.19358]
[1778415637450,30.55,80875.21,0.02,0.11977,9e-05,14.19818]
[1778415642483,30.56,80876.9,0.02,0.11998,9e-05,14.21552]
[1778415644277,30.56,80880.13,0.02,0.12029,9e-05,14.24255]
[1778415645143,30.56,80880.13,0.02,0.1203,9e-05,14.24333]
[1778415650539,30.57,80880.84,0.02,0.12041,9e-05,14.25278]
[1778415652876,30.57,80880.68,0.02,0.12041,9e-05,14.25228]
[1778415652878,30.57,80880.8,0.02,0.12043,9e-05,14.25398]
[1778415653489,30.57,80880.8,0.02,0.12043,9e-05,14.25398]
[1778415653582,30.57,80880.63,0.02,0.12042,9e-05,14.25339]
[1778415658597,30.58,80880.26,0.02,0.12043,9e-05,14.2542]
[1778415660041,30.58,80880.26,0.02,0.12043,9e-05,14.2542]
[1778415666020,30.58,80880.56,0.02,0.1205,9e-05,14.25949]
[1778415668720,30.59,80879.91,0.02,0.12047,9e-05,14.25727]
[1778415674362,30.59,80879.91,0.02,0.12053,9e-05,14.26194]
[1778415675154,30.6,80878.86,0.02,0.12046,9e-05,14.25634]
[1778415677478,30.6,80878.86,0.02,0.12048,9e-05,14.25808]
[1778415678958,30.6,80878.86,0.02,0.12049,9e-05,14.25895]
[1778415678970,30.6,80878.86,0.02,0.12049,9e-05,14.25895]
[1778415679071,30.6,80878.86,0.02,0.1205,9e-05,14.25982]
[1778415688085,30.61,80878.86,0.02,0.12052,9e-05,14.26154]
[1778415693841,30.62,80873.17,0.02,0.12009,9e-05,14.22268]
[1778415698928,30.63,80874.46,0.02,0.12024,9e-05,14.23529]
[1778415704918,30.64,80878.41,0.02,0.12068,9e-05,14.27294]
[1778415710046,30.64,80878.85,0.02,0.12075,9e-05,14.27889]
[1778415716204,30.65,80880.91,0.02,0.12101,9e-05,14.30084]
[1778415721307,30.66,80883.31,0.02,0.12129,9e-05,14.32465]
[1778415727902,30.66,80884.01,0.02,0.12139,9e-05,14.33263]
[1778415728081,30.67,80884.16,0.02,0.12147,9e-05,14.33921]
[1778415729456,30.67,80884.91,0.02,0.12154,9e-05,14.34511]
[1778415730095,30.67,80884.48,0.02,0.12151,9e-05,14.3432]
[1778415731381,30.67,80884.15,0.02,0.12152,9e-05,14.34354]
[1778415734425,30.68,80883.42,0.02,0.12147,9e-05,14.33942]
[1778415740164,30.69,80880.99,0.02,0.12131,9e-05,14.32598]
[1778415745201,30.69,80881.37,0.02,0.1214,9e-05,14.33291]
[1778415748821,30.7,80879.08,0.02,0.12121,9e-05,14.3173]
[1778415748836,30.7,80879.08,0.02,0.12121,9e-05,14.3173]
[1778415754264,30.7,80877.08,0.02,0.12106,9e-05,14.3021]
[1778415759299,30.71,80876.32,0.02,0.12103,9e-05,14.30008]
[1778415765103,30.71,80877.36,0.02,0.12116,9e-05,14.3106]
[1778415766224,30.72,80878.62,0.02,0.1213,9e-05,14.32282]
[1778415766325,30.72,80879.06,0.02,0.12135,9e-05,14.32705]
[1778415768224,30.72,80879.06,0.02,0.12135,9e-05,14.32705]
[1778415768234,30.72,80879.06,0.02,0.12135,9e-05,14.32705]
[1778415768325,30.72,80879.59,0.02,0.12142,9e-05,14.33275]
[1778415773397,30.73,80880.14,0.02,0.12152,9e-05,14.34092]
[1778415778432,30.73,80881.9,0.02,0.12173,9e-05,14.35855]
[1778415788503,30.74,80882.98,0.02,0.12192,9e-05,14.37455]
[1778415791886,30.75,80884.95,0.02,0.12212,9e-05,14.3915]
[1778415791927,30.75,80885.31,0.02,0.12216,9e-05,14.39506]
[1778415792578,30.75,80885.31,0.02,0.12216,9e-05,14.39506]
[1778415792651,30.75,80885.31,0.02,0.12217,9e-05,14.39581]
[1778415795455,30.75,80890.41,0.02,0.12267,9e-05,14.43806]
[1778415795632,30.75,80893.9,0.02,0.12299,9e-05,14.46548]
[1778415801596,30.76,80898.04,0.02,0.12345,9e-05,14.50367]
[1778415803240,30.76,80898.04,0.02,0.12345,9e-05,14.50367]
[1778415803295,30.76,80898.14,0.02,0.12348,9e-05,14.50637]
[1778415808646,30.77,80898.93,0.02,0.12361,9e-05,14.5173]
[1778415815946,30.78,80901.34,0.02,0.12385,9e-05,14.53574]
[1778415818103,30.78,80904.07,0.02,0.12415,9e-05,14.56091]
[1778415818132,30.78,80904.77,0.02,0.12424,9e-05,14.56798]
[1778415819965,30.79,80904.66,0.02,0.12425,9e-05,14.56869]
[1778415819992,30.79,80904.66,0.02,0.12425,9e-05,14.56869]
[1778415821998,30.83,80904.39,0.02,0.1246,9e-05,14.59719]
[1778415822019,30.86,80904.39,0.02,0.12478,9e-05,14.61198]
[1778415824738,30.88,80904.39,0.02,0.12497,9e-05,14.62784]
[1778415824838,30.88,80903.8,0.02,0.12493,9e-05,14.62464]
[1778415825634,30.88,80903.8,0.02,0.12493,9e-05,14.62464]
[1778415826122,30.88,80903.8,0.02,0.12493,9e-05,14.62464]
[1778415827038,30.89,80903.53,0.02,0.12494,9e-05,14.62535]
[1778415828157,30.89,80904.19,0.02,0.125,9e-05,14.63052]
[1778415829937,30.89,80904.6,0.02,0.12508,9e-05,14.63653]
[1778415830188,30.89,80904.6,0.02,0.12508,9e-05,14.63653]
[1778415830966,30.9,80905.62,0.02,0.12521,9e-05,14.64728]
[1778415831280,30.9,80905.62,0.02,0.12521,9e-05,14.64728]
[1778415832226,30.9,80906.78,0.02,0.12533,9e-05,14.65775]
[1778415832895,30.9,80907.19,0.02,0.12539,9e-05,14.66232]
[1778415833728,30.9,80908.36,0.02,0.1255,9e-05,14.67151]
[1778415833751,30.9,80908.36,0.02,0.1255,9e-05,14.67151]
[1778415834143,30.9,80908.36,0.02,0.12551,9e-05,14.67251]
[1778415836520,30.9,80909.59,0.02,0.12564,9e-05,14.68315]
[1778415836546,30.9,80909.59,0.02,0.12564,9e-05,14.68315]
[1778415836841,30.91,80909.59,0.02,0.12566,9e-05,14.68511]
[1778415840369,30.91,80911.31,0.02,0.12585,9e-05,14.70055]
[1778415840395,30.91,80911.31,0.02,0.12585,9e-05,14.70055]
[1778415840869,30.91,80912.38,0.02,0.12597,9e-05,14.71085]
[1778415846220,30.92,80914.12,0.02,0.12618,9e-05,14.72826]
[1778415848000,30.92,80915.01,0.02,0.12629,9e-05,14.73711]
[1778415848016,30.92,80915.01,0.02,0.12629,9e-05,14.73711]
[1778415848101,30.92,80915.76,0.02,0.12637,9e-05,14.74393]
[1778415853960,30.93,80916.22,0.02,0.12648,9e-05,14.75305]
[1778415858995,30.94,80917.79,0.02,0.12668,9e-05,14.76991]
[1778415861411,30.94,80917.76,0.02,0.12669,9e-05,14.77056]
[1778415862016,30.98,80918.05,0.02,0.12701,9e-05,14.7961]
[1778415862917,30.98,80918.05,0.02,0.12701,9e-05,14.7961]
[1778415863186,30.99,80917.25,0.02,0.12707,9e-05,14.8011]
[1778415867052,31.05,80928.51,0.02,0.12857,0.0001,14.92463]
[1778415867797,31.05,80928.51,0.02,0.12857,0.0001,14.92463]
[1778415868060,31.05,80929.39,0.02,0.12867,0.0001,14.9326]
[1778415869077,31.05,80929.39,0.02,0.12867,0.0001,14.9326]
[1778415869087,31.05,80928.25,0.02,0.12857,0.0001,14.9247]
[1778415869555,31.05,80928.25,0.02,0.12857,0.0001,14.9247]
[1778415870486,31.06,80928.25,0.02,0.12859,0.0001,14.92573]
[1778415874161,31.06,80928.6,0.02,0.12863,0.0001,14.92729]
[1778415875056,31.06,80927.51,0.02,0.12855,0.0001,14.92075]
[1778415875211,31.06,80927.51,0.02,0.12855,0.0001,14.92075]
[1778415879483,31.07,80929.15,0.02,0.12875,0.0001,14.93752]
[1778415881380,31.07,80928.74,0.02,0.12874,0.0001,14.9362]
[1778415881987,31.07,80928.42,0.02,0.12872,0.0001,14.93462]
[1778415882390,31.07,80928.42,0.02,0.12872,0.0001,14.93462]
[1778415882433,31.08,80928.31,0.02,0.12872,0.0001,14.93469]
[1778415883519,31.08,80928.31,0.02,0.12872,0.0001,14.93469]
[1778415883550,31.08,80928.31,0.02,0.12872,0.0001,14.93469]
[1778415883630,31.08,80928.31,0.02,0.12872,0.0001,14.93469]
[1778415883639,31.08,80928.31,0.02,0.12872,0.0001,14.93469]
[1778415887262,31.08,80927.58,0.02,0.12869,0.0001,14.9317]
[1778415887269,31.08,80927.58,0.02,0.12869,0.0001,14.9317]
[1778415888816,31.08,80935.26,0.02,0.12944,0.0001,14.99365]
[1778415888837,31.08,80935.26,0.02,0.12944,0.0001,14.99365]
[1778415891087,31.08,80934.07,0.02,0.12935,0.0001,14.98591]
[1778415891111,31.08,80934.07,0.02,0.12935,0.0001,14.98591]
[1778415897262,31.09,80931.12,0.02,0.12914,0.0001,14.96899]
[1778415899366,31.1,80930.05,0.02,0.12905,0.0001,14.96136]
[1778415899376,31.1,80930.05,0.02,0.12905,0.0001,14.96136]
[1778415901577,31.1,80930.46,0.02,0.12912,0.0001,14.96683]
[1778415901587,31.1,80930.46,0.02,0.12912,0.0001,14.96683]
[1778415907336,31.11,80929.7,0.02,0.1291,0.0001,14.96527]
[1778415908269,31.11,80929.7,0.02,0.1291,0.0001,14.96527]
[1778415908334,31.11,80929.7,0.02,0.1291,0.0001,14.96527]
[1778415908561,31.11,80933.67,0.02,0.12949,0.0001,14.99711]
[1778415912689,31.11,80940.06,0.02,0.13014,0.0001,15.05055]
[1778415912710,31.11,80940.06,0.02,0.13014,0.0001,15.05055]
[1778415913381,31.11,80940.06,0.02,0.13015,0.0001,15.05136]
[1778415913750,31.11,80940.06,0.02,0.13015,0.0001,15.05136]
[1778415913770,31.11,80940.06,0.02,0.13015,0.0001,15.05136]
[1778415914101,31.11,80940.06,0.02,0.13015,0.0001,15.05136]
[1778415914390,31.12,80936.65,0.02,0.12983,0.0001,15.02545]
[1778415915258,31.12,80936.65,0.02,0.12983,0.0001,15.02545]
[1778415920429,31.12,80927.93,0.02,0.12907,0.0001,14.96251]
[1778415921005,31.12,80927.93,0.02,0.12907,0.0001,14.96251]
[1778415921651,31.13,80926.85,0.02,0.12898,0.0001,14.95493]
[1778415927478,31.13,80918.81,0.02,0.12827,9e-05,14.89659]
[1778415933419,31.14,80920.78,0.02,0.12849,9e-05,14.91274]
[1778415936450,31.14,80920.78,0.02,0.12849,9e-05,14.91274]
[1778415936458,31.14,80920.78,0.02,0.12849,9e-05,14.91274]
[1778415936584,31.14,80921.48,0.02,0.12858,9e-05,14.91988]
[1778415936685,31.14,80922.47,0.02,0.12868,9e-05,14.92846]
[1778415943489,31.15,80924.21,0.02,0.12892,9e-05,14.94787]
[1778415948625,31.16,80925.75,0.02,0.12912,0.0001,14.96405]
[1778415953661,31.17,80927.71,0.02,0.12935,0.0001,14.98343]
[1778415958695,31.17,80921.29,0.02,0.12879,9e-05,14.9373]
[1778415964106,31.18,80920.12,0.02,0.12872,9e-05,14.9316]
[1778415964142,31.19,80907.52,0.02,0.12764,9e-05,14.84173]
[1778415969518,31.2,80904.67,0.02,0.12742,9e-05,14.82339]
[1778415976821,31.21,80904.72,0.02,0.12753,9e-05,14.83268]
[1778415983869,31.22,80903.95,0.02,0.12755,9e-05,14.83363]
[1778415988905,31.23,80897.62,0.02,0.12701,9e-05,14.78939]
[1778415994947,31.24,80894.91,0.02,0.12681,9e-05,14.77027]
[1778415999986,31.25,80891.73,0.02,0.12657,9e-05,14.75074]
[1778416006027,31.26,80890.4,0.02,0.12651,9e-05,14.74508]
[1778416011062,31.26,80889.17,0.02,0.12645,9e-05,14.74014]
[1778416019118,31.28,80888.49,0.02,0.12649,9e-05,14.74301]
[1778416024154,31.29,80882.67,0.02,0.12601,9e-05,14.70319]
[1778416029188,31.29,80882.9,0.02,0.1261,9e-05,14.71051]
[1778416034203,31.3,80891.5,0.02,0.12697,9e-05,14.78248]
[1778416037155,31.32,80902.99,0.02,0.1282,9e-05,14.88451]
[1778416037244,31.33,80903.99,0.02,0.12831,9e-05,14.89337]
[1778416037610,31.33,80903.99,0.02,0.12831,9e-05,14.89337]
[1778416037680,31.33,80906.67,0.02,0.12858,9e-05,14.91528]
[1778416043287,31.34,80911.17,0.02,0.12906,9e-05,14.95544]
[1778416048321,31.34,80912.58,0.02,0.12926,9e-05,14.97136]
[1778416053356,31.35,80917.65,0.02,0.12977,9e-05,15.01135]
[1778416056828,31.36,80918.2,0.02,0.12986,9e-05,15.01843]
[1778416056874,31.36,80918.2,0.02,0.12986,9e-05,15.01843]
[1778416057241,31.36,80918.2,0.02,0.12986,9e-05,15.01843]
[1778416057502,31.36,80918.2,0.02,0.12986,9e-05,15.01843]
[1778416057542,31.36,80918.2,0.02,0.12986,9e-05,15.01843]
[1778416057569,31.36,80921.02,0.02,0.13015,0.0001,15.04224]
[1778416059495,31.36,80921.02,0.02,0.13015,0.0001,15.04224]
[1778416064498,31.37,80925.6,0.02,0.13065,0.0001,15.08315]
[1778416069498,31.37,80925.6,0.02,0.1307,0.0001,15.08742]
[1778416074524,31.38,80927.85,0.02,0.13097,0.0001,15.10915]
[1778416077626,31.38,80927.85,0.02,0.131,0.0001,15.11163]
[1778416077649,31.39,80927.85,0.02,0.13101,0.0001,15.11245]
[1778416079036,31.39,80927.85,0.02,0.13102,0.0001,15.11327]
[1778416079056,31.39,80927.85,0.02,0.13102,0.0001,15.11327]
[1778416080455,31.39,80928.95,0.02,0.13114,0.0001,15.12266]
[1778416080476,31.39,80928.95,0.02,0.13114,0.0001,15.12266]
[1778416081131,31.39,80929.9,0.02,0.13124,0.0001,15.13088]
[1778416081156,31.39,80929.9,0.02,0.13124,0.0001,15.13088]
[1778416081175,31.39,80929.9,0.02,0.13124,0.0001,15.13088]
[1778416081812,31.39,80929.94,0.02,0.13125,0.0001,15.13201]
[1778416083216,31.4,80930.74,0.02,0.13143,0.0001,15.14627]
[1778416088782,31.43,80936.68,0.02,0.13221,0.0001,15.20916]
[1778416093611,31.44,80934.81,0.02,0.13206,0.0001,15.19737]
[1778416094069,31.44,80934.6,0.02,0.13206,0.0001,15.1971]
[1778416099679,31.44,80929.86,0.02,0.13166,0.0001,15.16437]
[1778416104714,31.47,80927.05,0.02,0.1316,0.0001,15.15889]
[1778416111134,31.47,80926.96,0.02,0.13161,0.0001,15.15959]
[1778416116798,31.48,80926.23,0.02,0.13159,0.0001,15.15641]
[1778416121957,31.49,80926.24,0.02,0.13162,0.0001,15.15909]
[1778416122665,31.49,80926.24,0.02,0.13162,0.0001,15.15909]
[1778416127875,31.5,80925.95,0.02,0.13165,0.0001,15.16132]
[1778416134842,31.5,80927.0,0.02,0.13181,0.0001,15.17377]
[1778416139959,31.51,80925.0,0.02,0.13166,0.0001,15.1613]
[1778416144994,31.51,80924.82,0.02,0.13168,0.0001,15.16302]
[1778416151700,31.51,80924.68,0.02,0.13167,0.0001,15.16256]
[1778416159092,31.53,80930.8,0.02,0.13235,0.0001,15.21756]
[1778416164466,31.53,80929.2,0.02,0.13222,0.0001,15.20721]
[1778416166377,31.53,80927.45,0.02,0.13207,0.0001,15.19465]
[1778416172183,31.54,80927.2,0.02,0.13206,0.0001,15.192]
[1778416179299,31.54,80926.65,0.02,0.13203,0.0001,15.18921]
[1778416179919,31.54,80926.65,0.02,0.13205,0.0001,15.19116]
[1778416185201,31.55,80924.04,0.02,0.13184,0.0001,15.17381]
[1778416190312,31.55,80922.78,0.02,0.13175,0.0001,15.16631]
[1778416193851,31.55,80926.91,0.02,0.13216,0.0001,15.20005]
[1778416195296,31.55,80926.91,0.02,0.13216,0.0001,15.20005]
[1778416195334,31.55,80926.91,0.02,0.13216,0.0001,15.20005]
[1778416195349,31.55,80935.56,0.02,0.133,0.0001,15.26768]
[1778416200385,31.56,80937.73,0.02,0.13322,0.0001,15.28596]
[1778416202831,31.56,80936.22,0.02,0.13308,0.0001,15.27479]
[1778416202860,31.56,80936.22,0.02,0.13308,0.0001,15.27479]
[1778416203403,31.56,80935.92,0.02,0.13306,0.0001,15.27275]
[1778416208410,31.56,80933.83,0.02,0.13288,0.0001,15.25802]
[1778416213421,31.56,80932.5,0.02,0.13277,0.0001,15.24927]
[1778416218448,31.57,80925.23,0.02,0.1321,0.0001,15.19467]
[1778416223477,31.57,80923.88,0.02,0.13199,0.0001,15.18572]
[1778416228496,31.57,80924.54,0.02,0.13208,0.0001,15.19309]
[1778416233522,31.57,80923.18,0.02,0.13194,0.0001,15.18009]
[1778416238532,31.58,80922.41,0.02,0.13189,0.0001,15.17597]
[1778416243552,31.58,80921.78,0.02,0.13186,0.0001,15.17291]
[1778416248574,31.58,80922.47,0.02,0.13194,0.0001,15.18002]
[1778416253576,31.59,80924.68,0.02,0.13218,0.0001,15.19881]
[1778416258580,31.59,80927.34,0.02,0.13245,0.0001,15.22097]
[1778416263585,31.59,80928.9,0.02,0.13262,0.0001,15.23456]
[1778416268606,31.59,80928.9,0.02,0.13264,0.0001,15.23603]
[1778416273620,31.6,80932.16,0.02,0.13296,0.0001,15.26269]
[1778416278620,31.6,80929.07,0.02,0.13269,0.0001,15.24025]
[1778416283647,31.6,80928.12,0.02,0.13263,0.0001,15.2351]
[1778416288650,31.61,80929.82,0.02,0.13282,0.0001,15.25044]
[1778416293660,31.61,80929.42,0.02,0.13277,0.0001,15.24522]
[1778416298688,31.61,80931.15,0.02,0.13297,0.0001,15.26074]
[1778416303691,31.62,80934.88,0.02,0.13335,0.0001,15.2917]
[1778416308711,31.62,80936.31,0.02,0.13351,0.0001,15.30467]
[1778416313737,31.62,80937.94,0.02,0.13369,0.0001,15.31898]
[1778416318753,31.62,80936.69,0.02,0.13358,0.0001,15.31045]
[1778416323766,31.63,80935.9,0.02,0.13352,0.0001,15.30557]
[1778416328779,31.63,80938.19,0.02,0.13376,0.0001,15.32487]
[1778416333781,31.63,80938.01,0.02,0.13377,0.0001,15.32516]
[1778416338798,31.63,80940.7,0.02,0.13404,0.0001,15.34754]
[1778416343811,31.64,80940.06,0.02,0.134,0.0001,15.34406]
[1778416348832,31.64,80939.63,0.02,0.13398,0.0001,15.3422]
[1778416353855,31.64,80939.62,0.02,0.13397,0.0001,15.33929]
[1778416358872,31.64,80938.31,0.02,0.13386,0.0001,15.33058]
[1778416363889,31.65,80939.55,0.02,0.134,0.0001,15.3418]
[1778416365867,31.65,80939.87,0.02,0.13404,0.0001,15.34513]
[1778416365905,31.65,80939.87,0.02,0.13404,0.0001,15.34513]
[1778416365948,31.65,80939.87,0.02,0.13405,0.0001,15.34556]
[1778416366626,31.65,80939.87,0.02,0.13405,0.0001,15.34556]
[1778416366641,31.65,80939.87,0.02,0.13405,0.0001,15.34556]
[1778416367286,31.65,80939.87,0.02,0.13405,0.0001,15.34556]
[1778416367309,31.65,80939.87,0.02,0.13405,0.0001,15.34556]
[1778416373909,31.65,80939.87,0.02,0.13405,0.0001,15.34598]
[1778416373927,31.65,80939.87,0.02,0.13405,0.0001,15.34598]
[1778416374011,31.65,80940.1,0.02,0.13411,0.0001,15.35067]
[1778416379634,31.65,80939.1,0.02,0.13402,0.0001,15.3437]
[1778416379653,31.65,80939.1,0.02,0.13402,0.0001,15.3437]
[1778416379723,31.66,80938.43,0.02,0.13397,0.0001,15.33931]
[1778416380199,31.66,80938.43,0.02,0.13397,0.0001,15.33931]
[1778416380217,31.66,80938.43,0.02,0.13397,0.0001,15.33931]
[1778416381819,31.66,80938.25,0.02,0.13396,0.0001,15.33876]
[1778416386860,31.66,80938.1,0.02,0.13397,0.0001,15.33909]
[1778416389863,31.66,80928.42,0.02,0.13305,0.0001,15.26483]
[1778416391528,31.66,80928.42,0.02,0.13305,0.0001,15.26483]
[1778416391727,31.66,80927.84,0.02,0.133,0.0001,15.26058]
[1778416393981,31.66,80931.48,0.02,0.13335,0.0001,15.28925]
[1778416399719,31.67,80934.06,0.02,0.13364,0.0001,15.31229]
[1778416404818,31.67,80934.28,0.02,0.13371,0.0001,15.31787]
[1778416409853,31.68,80935.26,0.02,0.13384,0.0001,15.32826]
[1778416415895,31.68,80935.6,0.02,0.13388,0.0001,15.32993]
[1778416420930,31.69,80936.21,0.02,0.13397,0.0001,15.33738]
[1778416425965,31.69,80937.5,0.02,0.13413,0.0001,15.35001]
[1778416433016,31.7,80937.31,0.02,0.13416,0.0001,15.3522]
[1778416439346,31.7,80937.48,0.02,0.1342,0.0001,15.35558]
[1778416439363,31.7,80937.48,0.02,0.1342,0.0001,15.35558]
[1778416439464,31.7,80937.11,0.02,0.13418,0.0001,15.35375]
[1778416441374,31.7,80937.11,0.02,0.13419,0.0001,15.35426]
[1778416441388,31.7,80937.11,0.02,0.13419,0.0001,15.35426]
[1778416441430,31.7,80937.17,0.02,0.1342,0.0001,15.35524]
[1778416444840,31.7,80937.17,0.02,0.1342,0.0001,15.35524]
[1778416444850,31.7,80937.17,0.02,0.1342,0.0001,15.35524]
[1778416444940,31.71,80935.8,0.02,0.13409,0.0001,15.3467]
[1778416446963,31.71,80935.8,0.02,0.13409,0.0001,15.3467]
[1778416447055,31.71,80935.8,0.02,0.13409,0.0001,15.3467]
[1778416446977,31.71,80931.7,0.02,0.1337,0.0001,15.31529]
[1778416447115,31.71,80931.7,0.02,0.1337,0.0001,15.31529]
[1778416452150,31.71,80928.57,0.02,0.13342,0.0001,15.29216]
[1778416457637,31.71,80930.15,0.02,0.13358,0.0001,15.30526]
[1778416462982,31.71,80925.76,0.02,0.13318,0.0001,15.27251]
[1778416462220,31.71,80914.09,0.02,0.13207,9e-05,15.18279]
[1778416467254,31.72,80916.0,0.02,0.13228,0.0001,15.19967]
[1778416473014,31.72,80925.11,0.02,0.13313,0.0001,15.26716]
[1778416479338,31.72,80922.79,0.02,0.13295,0.0001,15.25201]
[1778416484375,31.73,80922.17,0.02,0.13291,0.0001,15.24905]
[1778416489408,31.73,80919.12,0.02,0.13264,0.0001,15.22734]
[1778416494443,31.73,80918.09,0.02,0.13257,0.0001,15.22142]
[1778416500753,31.74,80915.12,0.02,0.13231,0.0001,15.20019]
[1778416501926,31.74,80915.35,0.02,0.13234,0.0001,15.20288]
[1778416501996,31.74,80915.35,0.02,0.13234,0.0001,15.20288]
[1778416502053,31.74,80915.35,0.02,0.13234,0.0001,15.20288]
[1778416502073,31.74,80909.75,0.02,0.13182,9e-05,15.16061]
[1778416502856,31.74,80909.75,0.02,0.13182,9e-05,15.16061]
[1778416502887,31.74,80909.75,0.02,0.13182,9e-05,15.16061]
[1778416502957,31.74,80903.49,0.02,0.13123,9e-05,15.11255]
[1778416508542,31.74,80901.21,0.02,0.13103,9e-05,15.09632]
[1778416509378,31.74,80901.21,0.02,0.13103,9e-05,15.09632]
[1778416509817,31.74,80901.21,0.02,0.13103,9e-05,15.09632]
[1778416512913,31.75,80909.65,0.02,0.13185,9e-05,15.16304]
[1778416512956,31.75,80907.32,0.02,0.13165,9e-05,15.14607]
[1778416513804,31.75,80907.32,0.02,0.13165,9e-05,15.14607]
[1778416513843,31.75,80907.3,0.02,0.13164,9e-05,15.14591]
[1778416519190,31.75,80905.96,0.02,0.13155,9e-05,15.13818]
[1778416524798,31.75,80905.99,0.02,0.13158,9e-05,15.14046]
[1778416525914,31.76,80906.04,0.02,0.1316,9e-05,15.14235]
[1778416531707,31.76,80903.23,0.02,0.13134,9e-05,15.11943]
[1778416536969,31.76,80903.59,0.02,0.1314,9e-05,15.12381]
[1778416540769,31.77,80889.79,0.02,0.13014,9e-05,15.02098]
[1778416546143,31.77,80885.27,0.02,0.12975,9e-05,14.98891]
[1778416552190,31.78,80890.11,0.02,0.13026,9e-05,15.03086]
[1778416557890,31.79,80892.63,0.02,0.13055,9e-05,15.05456]
[1778416562923,31.79,80892.97,0.02,0.13063,9e-05,15.06045]
[1778416567959,31.8,80893.4,0.02,0.13071,9e-05,15.06691]
[1778416572994,31.8,80892.93,0.02,0.1307,9e-05,15.06588]
[1778416578030,31.81,80900.05,0.02,0.1314,9e-05,15.1229]
[1778416583065,31.81,80904.67,0.02,0.13186,9e-05,15.16045]
[1778416585701,31.81,80908.51,0.02,0.13223,9e-05,15.19073]
[1778416585732,31.81,80908.51,0.02,0.13223,9e-05,15.19073]
[1778416585763,31.81,80908.51,0.02,0.13223,9e-05,15.19073]
[1778416586087,31.81,80909.08,0.02,0.13229,9e-05,15.19548]
[1778416586777,31.81,80909.08,0.02,0.13229,9e-05,15.19548]
[1778416587096,31.81,80914.0,0.02,0.13276,0.0001,15.23394]
[1778416592130,31.82,80914.65,0.02,0.13283,0.0001,15.23735]
[1778416597167,31.82,80915.32,0.02,0.13292,0.0001,15.24456]
[1778416602005,31.82,80919.71,0.02,0.13335,0.0001,15.27951]
[1778416602035,31.82,80919.71,0.02,0.13335,0.0001,15.27951]
[1778416602201,31.82,80919.71,0.02,0.13335,0.0001,15.27979]
[1778416605546,31.82,80919.85,0.02,0.13338,0.0001,15.28145]
[1778416605581,31.82,80919.85,0.02,0.13338,0.0001,15.28145]
[1778416606148,31.83,80919.83,0.02,0.13338,0.0001,15.28187]
[1778416608043,31.83,80919.83,0.02,0.13338,0.0001,15.28187]
[1778416608069,31.83,80919.83,0.02,0.13338,0.0001,15.28187]
[1778416608111,31.83,80918.86,0.02,0.1333,0.0001,15.27499]
[1778416608863,31.83,80918.86,0.02,0.1333,0.0001,15.27499]
[1778416608894,31.83,80918.86,0.02,0.1333,0.0001,15.27499]
[1778416609252,31.83,80919.03,0.02,0.13332,0.0001,15.27661]
[1778416614285,31.83,80919.54,0.02,0.13338,0.0001,15.28206]
[1778416620398,31.83,80919.68,0.02,0.13341,0.0001,15.28437]
[1778416626370,31.84,80919.98,0.02,0.13347,0.0001,15.28916]
[1778416631678,31.84,80916.84,0.02,0.13319,0.0001,15.26599]
[1778416637687,31.84,80920.57,0.02,0.13357,0.0001,15.29709]
[1778416643488,31.84,80923.16,0.02,0.13385,0.0001,15.31933]
[1778416648530,31.85,80921.44,0.02,0.1337,0.0001,15.30743]
[1778416654569,31.85,80920.85,0.02,0.13364,0.0001,15.30037]
[1778416660610,31.85,80922.23,0.02,0.13379,0.0001,15.31276]
[1778416666652,31.86,80922.32,0.02,0.13382,0.0001,15.31517]
[1778416671687,31.86,80918.51,0.02,0.13348,0.0001,15.28736]
[1778416677729,31.86,80918.81,0.02,0.13353,0.0001,15.29153]
[1778416682764,31.86,80920.54,0.02,0.13371,0.0001,15.30632]
[1778416687799,31.87,80920.56,0.02,0.13373,0.0001,15.30791]
[1778416692834,31.87,80921.71,0.02,0.13386,0.0001,15.31821]
[1778416697869,31.87,80923.25,0.02,0.13403,0.0001,15.33143]
[1778416703911,31.87,80924.32,0.02,0.13415,0.0001,15.34122]
[1778416704546,31.87,80924.32,0.02,0.13415,0.0001,15.34122]
[1778416704561,31.87,80924.32,0.02,0.13415,0.0001,15.34122]
[1778416704957,31.87,80924.32,0.02,0.13415,0.0001,15.34122]
[1778416704975,31.87,80924.32,0.02,0.13415,0.0001,15.34122]
[1778416711015,31.88,80917.85,0.02,0.13355,0.0001,15.29312]
[1778416719132,31.88,80917.19,0.02,0.13349,0.0001,15.28636]
[1778416725058,31.88,80918.47,0.02,0.13364,0.0001,15.29857]
[1778416730093,31.89,80916.38,0.02,0.13347,0.0001,15.28448]
[1778416735132,31.89,80913.96,0.02,0.13326,0.0001,15.26763]
[1778416742182,31.89,80908.88,0.02,0.13281,9e-05,15.2311]
[1778416747217,31.9,80907.61,0.02,0.13271,9e-05,15.22312]
[1778416752252,31.9,80902.38,0.02,0.13224,9e-05,15.18483]
[1778416758296,31.9,80901.06,0.02,0.13215,9e-05,15.17698]
[1778416763329,31.91,80901.18,0.02,0.13218,9e-05,15.17976]
[1778416768365,31.91,80901.7,0.02,0.13225,9e-05,15.18552]
[1778416770119,31.91,80905.24,0.02,0.13259,9e-05,15.21315]
[1778416770381,31.91,80905.6,0.02,0.13263,9e-05,15.21637]
[1778416772614,31.91,80905.45,0.02,0.13259,9e-05,15.2114]
[1778416772703,31.91,80905.51,0.02,0.13261,9e-05,15.21231]
[1778416779441,31.92,80905.97,0.02,0.13269,9e-05,15.21901]
[1778416784478,31.92,80907.96,0.02,0.13291,9e-05,15.23647]
[1778416787824,31.92,80912.44,0.02,0.13335,0.0001,15.2721]
[1778416787881,31.92,80912.73,0.02,0.13337,0.0001,15.27432]
[1778416788565,31.92,80912.73,0.02,0.13337,0.0001,15.27432]
[1778416788735,31.92,80912.73,0.02,0.13337,0.0001,15.27432]
[1778416791268,31.93,80923.15,0.02,0.13439,0.0001,15.35581]
[1778416792114,31.93,80923.15,0.02,0.13439,0.0001,15.35581]
[1778416795547,31.93,80931.66,0.02,0.13522,0.0001,15.42249]
[1778416801595,31.93,80940.44,0.02,0.13609,0.0001,15.49258]
[1778416806635,31.94,80940.35,0.02,0.13611,0.0001,15.49383]
[1778416811667,31.94,80940.21,0.02,0.13612,0.0001,15.49504]
[1778416816681,31.94,80940.24,0.02,0.13615,0.0001,15.49703]
[1778416821686,31.95,80940.53,0.02,0.13621,0.0001,15.50182]
[1778416826698,31.95,80940.32,0.02,0.13622,0.0001,15.50227]
[1778416831708,31.95,80940.19,0.02,0.1362,0.0001,15.49898]
[1778416836732,31.96,80940.1,0.02,0.13622,0.0001,15.50024]
[1778416841760,31.96,80940.1,0.02,0.13624,0.0001,15.50216]
[1778416846776,31.96,80939.76,0.02,0.13623,0.0001,15.50144]
[1778416851797,31.97,80939.56,0.02,0.13624,0.0001,15.50176]
[1778416856817,31.97,80936.4,0.02,0.13596,0.0001,15.47934]
[1778416861838,31.97,80936.26,0.02,0.13596,0.0001,15.47976]
[1778416866803,31.97,80936.93,0.02,0.13605,0.0001,15.48634]
[1778416866844,31.97,80936.93,0.02,0.13605,0.0001,15.48634]
[1778416866884,31.97,80936.93,0.02,0.13605,0.0001,15.48634]
[1778416867052,31.97,80936.93,0.02,0.13605,0.0001,15.48634]
[1778416868735,31.98,80935.3,0.02,0.13589,0.0001,15.4741]
[1778416869478,31.98,80930.54,0.02,0.13544,0.0001,15.43755]
[1778416874421,31.98,80927.5,0.02,0.13515,0.0001,15.41444]
[1778416874444,31.98,80927.63,0.02,0.13516,0.0001,15.41551]
[1778416875281,31.98,80927.63,0.02,0.13516,0.0001,15.41551]
[1778416875330,31.98,80927.63,0.02,0.13516,0.0001,15.41551]
[1778416875482,31.98,80927.63,0.02,0.13516,0.0001,15.41559]
[1778416875615,31.98,80927.63,0.02,0.13516,0.0001,15.41559]
[1778416878520,31.98,80937.02,0.02,0.13608,0.0001,15.48872]
[1778416883542,31.98,80936.77,0.02,0.13607,0.0001,15.48791]
[1778416888568,31.98,80937.28,0.02,0.13613,0.0001,15.49291]
[1778416893594,31.98,80936.0,0.02,0.13599,0.0001,15.47988]
[1778416898600,31.98,80936.44,0.02,0.13605,0.0001,15.48438]
[1778416903620,31.99,80937.19,0.02,0.13613,0.0001,15.49137]
[1778416908647,31.99,80938.34,0.02,0.13627,0.0001,15.50178]
[1778416912057,31.99,80938.46,0.02,0.13629,0.0001,15.50368]
[1778416917074,31.99,80938.46,0.02,0.1363,0.0001,15.50483]
[1778416922079,31.99,80938.13,0.02,0.13628,0.0001,15.50312]
[1778416927100,32.0,80938.36,0.02,0.13632,0.0001,15.50568]
[1778416932123,32.0,80939.01,0.02,0.13639,0.0001,15.51141]
[1778416937133,32.0,80939.25,0.02,0.13642,0.0001,15.51397]
[1778416942159,32.0,80939.55,0.02,0.13646,0.0001,15.51695]
[1778416947169,32.0,80939.8,0.02,0.13649,0.0001,15.51948]
[1778416952192,32.0,80939.76,0.02,0.13646,0.0001,15.51548]
[1778416957205,32.0,80939.76,0.02,0.13647,0.0001,15.51606]
[1778416962223,32.0,80938.39,0.02,0.13634,0.0001,15.50567]
[1778416967229,32.0,80937.77,0.02,0.13627,0.0001,15.50045]
[1778416972236,32.0,80938.09,0.02,0.1363,0.0001,15.50267]
[1778416977243,32.0,80937.99,0.02,0.13628,0.0001,15.50133]
[1778416982243,32.0,80937.58,0.02,0.13624,0.0001,15.49761]
[1778416987260,32.0,80937.58,0.02,0.13623,0.0001,15.49706]
[1778416992279,32.0,80937.53,0.02,0.13622,0.0001,15.49612]
[1778416997295,32.0,80937.28,0.02,0.13619,0.0001,15.49366]
[1778417000046,32.0,80936.47,0.02,0.13611,0.0001,15.48712]
[1778417000170,32.0,80936.47,0.02,0.13611,0.0001,15.48712]
[1778417002597,32.0,80933.78,0.02,0.13584,0.0001,15.46625]
[1778417002774,32.0,80933.25,0.02,0.13579,0.0001,15.46211]
[1778417003993,32.0,80933.25,0.02,0.13579,0.0001,15.46211]
[1778417005826,32.0,80930.68,0.02,0.13554,0.0001,15.44226]
[1778417011055,32.0,80931.32,0.02,0.13558,0.0001,15.44295]
[1778417016147,32.0,80932.59,0.02,0.1357,0.0001,15.45293]
[1778417017980,32.0,80934.44,0.02,0.13588,0.0001,15.46728]
[1778417018119,32.0,80934.44,0.02,0.13588,0.0001,15.46728]
[1778417018291,32.0,80934.44,0.02,0.13588,0.0001,15.46728]
[1778417021208,32.0,80934.65,0.02,0.1359,0.0001,15.46913]
[1778417031182,32.0,80934.43,0.02,0.13589,0.0001,15.46818]
[1778417032661,32.0,80934.43,0.02,0.13589,0.0001,15.46825]
[1778417034709,32.0,80934.96,0.02,0.13595,0.0001,15.47247]
[1778417036765,32.0,80935.36,0.02,0.13599,0.0001,15.47562]
[1778417042270,32.0,80935.34,0.02,0.13599,0.0001,15.47603]
[1778417044529,32.0,80935.48,0.02,0.13601,0.0001,15.47719]
[1778417044561,32.0,80935.48,0.02,0.13601,0.0001,15.47719]
[1778417045181,32.0,80935.61,0.02,0.13602,0.0001,15.47835]
[1778417045204,32.0,80935.61,0.02,0.13602,0.0001,15.47835]
[1778417050337,32.0,80936.38,0.02,0.1361,0.0001,15.48468]
[1778417055151,32.0,80936.38,0.02,0.1361,0.0001,15.48476]
[1778417060161,32.0,80937.54,0.02,0.13622,0.0001,15.49431]
[1778417065168,32.0,80937.7,0.02,0.13624,0.0001,15.49578]
[1778417070184,32.0,80938.54,0.02,0.13632,0.0001,15.50241]
[1778417075187,32.0,80938.54,0.02,0.13629,0.0001,15.49824]
[1778417078476,32.0,80938.55,0.02,0.13629,0.0001,15.49835]
[1778417078488,32.0,80938.55,0.02,0.13629,0.0001,15.49835]
[1778417078557,32.0,80938.55,0.02,0.13629,0.0001,15.49836]
[1778417079327,32.0,80938.55,0.02,0.13629,0.0001,15.49836]
[1778417079345,32.0,80938.55,0.02,0.13629,0.0001,15.49836]
[1778417079967,32.0,80938.55,0.02,0.13629,0.0001,15.49836]
[1778417079996,32.0,80938.55,0.02,0.13629,0.0001,15.49836]
[1778417085574,32.0,80938.18,0.02,0.13626,0.0001,15.49559]
[1778417086044,32.0,80938.18,0.02,0.13626,0.0001,15.49559]
[1778417086078,32.0,80938.18,0.02,0.13626,0.0001,15.49559]
[1778417086581,32.0,80938.16,0.02,0.13626,0.0001,15.49544]
[1778417091615,32.0,80941.01,0.02,0.13653,0.0001,15.5172]
[1778417096651,32.0,80940.89,0.02,0.13652,0.0001,15.51612]
[1778417101651,32.0,80939.94,0.02,0.13642,0.0001,15.50869]
[1778417106663,32.0,80939.19,0.02,0.13635,0.0001,15.50278]
[1778417111670,32.0,80940.51,0.02,0.13647,0.0001,15.51264]
[1778417116699,32.0,80940.1,0.02,0.13643,0.0001,15.50923]
[1778417121710,32.0,80939.35,0.02,0.13636,0.0001,15.50334]
[1778417122598,32.0,80939.24,0.02,0.13635,0.0001,15.50247]
[1778417127614,32.0,80939.08,0.02,0.13633,0.0001,15.50113]
[1778417132624,32.0,80939.22,0.02,0.13631,0.0001,15.49778]
[1778417137645,32.0,80939.12,0.02,0.1363,0.0001,15.4969]
[1778417142669,32.0,80940.87,0.02,0.13646,0.0001,15.51011]
[1778417147675,32.0,80939.99,0.02,0.13638,0.0001,15.50312]
[1778417152680,32.0,80939.62,0.02,0.13634,0.0001,15.50005]
[1778417157680,32.0,80939.29,0.02,0.1363,0.0001,15.49728]
[1778417162704,32.0,80939.15,0.02,0.13629,0.0001,15.49599]
[1778417164612,32.0,80939.55,0.02,0.13632,0.0001,15.49897]
[1778417164640,32.0,80943.96,0.02,0.13675,0.0001,15.53297]
[1778417167603,32.0,80950.22,0.02,0.13736,0.0001,15.58116]
[1778417173741,32.0,80953.39,0.02,0.13766,0.0001,15.6054]
[1778417175782,32.0,80954.55,0.02,0.13777,0.0001,15.61424]
[1778417180372,32.0,80959.27,0.02,0.13823,0.0001,15.65046]
[1778417184884,32.0,80949.74,0.02,0.13731,0.0001,15.57721]
[1778417191322,32.0,80948.78,0.02,0.13719,0.0001,15.566]
[1778417197772,32.0,80947.97,0.02,0.13712,0.0001,15.56007]
[1778417198371,32.0,80946.93,0.02,0.13702,0.0001,15.55221]
[1778417204226,32.0,80945.66,0.02,0.1369,0.0001,15.54274]
[1778417209448,32.0,80942.84,0.02,0.13663,0.0001,15.52163]
[1778417214489,32.0,80938.38,0.02,0.13621,0.0001,15.48782]
[1778417219582,32.0,80932.51,0.02,0.13565,0.0001,15.44279]
[1778417220128,32.0,80932.89,0.02,0.13568,0.0001,15.44587]
[1778417220215,32.0,80932.89,0.02,0.13568,0.0001,15.44587]
[1778417226169,32.0,80928.96,0.02,0.13531,0.0001,15.41593]
[1778417226241,32.0,80928.96,0.02,0.13531,0.0001,15.41593]
[1778417229821,32.0,80926.03,0.02,0.13503,0.0001,15.39382]
[1778417231888,32.0,80921.57,0.02,0.13461,0.0001,15.35996]
[1778417232946,32.0,80917.33,0.02,0.13421,0.0001,15.32765]
[1778417235866,32.0,80917.48,0.02,0.13423,0.0001,15.32932]
[1778417238046,32.0,80922.16,0.02,0.13468,0.0001,15.36535]
[1778417238395,32.0,80922.16,0.02,0.13468,0.0001,15.36535]
[1778417238584,32.0,80922.16,0.02,0.13468,0.0001,15.36535]
[1778417239876,32.01,80932.68,0.02,0.1357,0.0001,15.44673]
[1778417244902,32.01,80935.56,0.02,0.13599,0.0001,15.46999]
[1778417249917,32.01,80935.47,0.02,0.13599,0.0001,15.4703]
[1778417254926,32.01,80935.17,0.02,0.13594,0.0001,15.46469]
[1778417259946,32.01,80935.17,0.02,0.13596,0.0001,15.46568]
[1778417264975,32.01,80934.22,0.02,0.13588,0.0001,15.45938]
[1778417269988,32.02,80934.61,0.02,0.13593,0.0001,15.46333]
[1778417275019,32.02,80934.68,0.02,0.13595,0.0001,15.46479]
[1778417280036,32.02,80934.68,0.02,0.13596,0.0001,15.4657]
[1778417285061,32.02,80934.42,0.02,0.13595,0.0001,15.4646]
[1778417289043,32.02,80934.42,0.02,0.13595,0.0001,15.4653]
[1778417289107,32.02,80934.42,0.02,0.13595,0.0001,15.4653]
[1778417290270,32.02,80931.8,0.02,0.1357,0.0001,15.44519]
[1778417296137,32.02,80923.11,0.02,0.13489,0.0001,15.3801]
[1778417302094,32.03,80919.53,0.02,0.13456,0.0001,15.35363]
[1778417305025,32.03,80922.55,0.02,0.13485,0.0001,15.37674]
[1778417306664,32.03,80923.58,0.02,0.13495,0.0001,15.38454]
[1778417311664,32.03,80924.42,0.02,0.13502,0.0001,15.39068]
[1778417312785,32.03,80924.61,0.02,0.13501,0.0001,15.38792]
[1778417317813,32.03,80924.31,0.02,0.13499,0.0001,15.38599]
[1778417322813,32.03,80923.38,0.02,0.1349,0.0001,15.37923]
[1778417327816,32.03,80922.43,0.02,0.13482,0.0001,15.37234]
[1778417332842,32.03,80924.44,0.02,0.13501,0.0001,15.38819]
[1778417333242,32.03,80926.33,0.02,0.1352,0.0001,15.40276]
[1778417334344,32.03,80926.2,0.02,0.13518,0.0001,15.40182]
[1778417339713,32.03,80934.47,0.02,0.13598,0.0001,15.46536]
[1778417345745,32.03,80934.29,0.02,0.13596,0.0001,15.46379]
[1778417350809,32.03,80935.78,0.02,0.1361,0.0001,15.47508]
[1778417356474,32.03,80937.01,0.02,0.13621,0.0001,15.48416]
[1778417361509,32.03,80936.75,0.02,0.13619,0.0001,15.48236]
[1778417367497,32.03,80936.38,0.02,0.13616,0.0001,15.47957]
[1778417373568,32.03,80936.27,0.02,0.13611,0.0001,15.47412]
[1778417378628,32.03,80935.48,0.02,0.13603,0.0001,15.46788]
[1778417383663,32.03,80936.81,0.02,0.13616,0.0001,15.47794]
[1778417385002,32.03,80936.81,0.02,0.13616,0.0001,15.47794]
[1778417385678,32.03,80941.7,0.02,0.13663,0.0001,15.51555]
[1778417390712,32.03,80946.27,0.02,0.13707,0.0001,15.5508]
[1778417393733,32.03,80935.66,0.02,0.13605,0.0001,15.46939]
[1778417396402,32.03,80934.88,0.02,0.13598,0.0001,15.46366]
[1778417396754,32.03,80934.77,0.02,0.13597,0.0001,15.46294]
[1778417397518,32.03,80934.77,0.02,0.13597,0.0001,15.46294]
[1778417400547,32.03,80919.02,0.02,0.13447,0.0001,15.34242]
[1778417400662,32.03,80919.02,0.02,0.13447,0.0001,15.34242]
[1778417405817,32.03,80917.71,0.02,0.13436,0.0001,15.33347]
[1778417408408,32.03,80922.06,0.02,0.13477,0.0001,15.36705]
[1778417410887,32.03,80922.79,0.02,0.13485,0.0001,15.37284]
[1778417416894,32.03,80925.93,0.02,0.13515,0.0001,15.39742]
[1778417421929,32.03,80928.45,0.02,0.1354,0.0001,15.41701]
[1778417425701,32.03,80929.89,0.02,0.13554,0.0001,15.42829]
[1778417425957,32.03,80930.18,0.02,0.13557,0.0001,15.43069]
[1778417431999,32.03,80932.74,0.02,0.1358,0.0001,15.44695]
[1778417437034,32.04,80932.84,0.02,0.13582,0.0001,15.44846]
[1778417442068,32.04,80933.24,0.02,0.13586,0.0001,15.45225]
[1778417447915,32.04,80932.9,0.02,0.13584,0.0001,15.45009]
[1778417447968,32.04,80932.06,0.02,0.13576,0.0001,15.4441]
[1778417449621,32.04,80932.06,0.02,0.13576,0.0001,15.4441]
[1778417449640,32.04,80932.06,0.02,0.13576,0.0001,15.44425]
[1778417454206,32.04,80932.21,0.02,0.13579,0.0001,15.44618]
[1778417454304,32.04,80930.84,0.02,0.13566,0.0001,15.43567]
[1778417461991,32.04,80931.41,0.02,0.13572,0.0001,15.4407]
[1778417464028,32.04,80931.46,0.02,0.13573,0.0001,15.44173]
[1778417466058,32.04,80928.11,0.02,0.13541,0.0001,15.41628]
[1778417474188,32.04,80924.12,0.02,0.13504,0.0001,15.38623]
[1778417482404,32.04,80923.71,0.02,0.135,0.0001,15.3829]
[1778417484434,32.04,80922.02,0.02,0.13483,0.0001,15.36961]
[1778417494410,32.04,80921.57,0.02,0.13475,0.0001,15.36126]
[1778417499653,32.04,80921.5,0.02,0.13474,0.0001,15.36052]
[1778417504180,32.04,80920.97,0.02,0.13469,0.0001,15.35632]
[1778417504191,32.04,80920.97,0.02,0.13469,0.0001,15.35632]
[1778417505035,32.04,80920.97,0.02,0.13469,0.0001,15.35632]
[1778417505065,32.04,80920.97,0.02,0.13469,0.0001,15.35632]
[1778417510550,32.04,80920.58,0.02,0.13465,0.0001,15.35292]
[1778417517096,32.04,80919.99,0.02,0.13459,0.0001,15.34823]
[1778417527290,32.04,80919.81,0.02,0.13456,0.0001,15.34639]
[1778417529369,32.04,80919.87,0.02,0.13457,0.0001,15.34682]
[1778417533255,32.04,80919.87,0.02,0.13457,0.0001,15.34675]
[1778417538754,32.04,80919.65,0.02,0.13454,0.0001,15.34475]
[1778417544796,32.04,80919.62,0.02,0.13454,0.0001,15.34434]
[1778417549834,32.04,80921.4,0.02,0.13471,0.0001,15.3578]
[1778417554869,32.04,80921.21,0.02,0.13465,0.0001,15.35178]
[1778417559904,32.04,80921.26,0.02,0.13466,0.0001,15.35187]
[1778417572995,32.04,80920.83,0.02,0.1346,0.0001,15.34763]
[1778417579039,32.03,80920.28,0.02,0.13454,0.0001,15.34297]
[1778417584158,32.03,80920.96,0.02,0.1346,0.0001,15.34783]
[1778417592256,32.03,80920.96,0.02,0.1346,0.0001,15.34766]
[1778417598175,32.03,80920.36,0.02,0.13453,0.0001,15.34195]
[1778417602845,32.03,80921.26,0.02,0.13461,0.0001,15.34848]
[1778417603209,32.03,80921.09,0.02,0.13459,0.0001,15.34708]
[1778417604363,32.03,80921.97,0.02,0.13468,0.0001,15.35374]
[1778417605222,32.03,80921.97,0.02,0.13468,0.0001,15.35364]
[1778417605830,32.03,80921.97,0.02,0.13468,0.0001,15.35364]
[1778417605928,32.03,80921.52,0.02,0.13463,0.0001,15.35019]
[1778417610759,32.03,80922.36,0.02,0.13471,0.0001,15.35634]
[1778417611264,32.03,80922.66,0.02,0.1347,0.0001,15.35406]
[1778417615504,32.03,80924.95,0.02,0.13492,0.0001,15.37125]
[1778417615604,32.03,80925.12,0.02,0.13494,0.0001,15.37256]
[1778417616275,32.03,80925.12,0.02,0.13494,0.0001,15.37256]
[1778417616376,32.03,80925.12,0.02,0.13493,0.0001,15.37247]
[1778417621906,32.03,80925.74,0.02,0.13499,0.0001,15.37687]
[1778417621929,32.03,80926.61,0.02,0.13507,0.0001,15.38346]
[1778417631404,32.03,80927.48,0.02,0.13514,0.0001,15.38929]
[1778417636439,32.03,80929.2,0.02,0.1353,0.0001,15.40207]
[1778417643491,32.03,80930.31,0.02,0.1354,0.0001,15.41002]
[1778417651546,32.02,80931.1,0.02,0.13547,0.0001,15.41547]
[1778417657792,32.02,80931.98,0.02,0.13555,0.0001,15.42192]
[1778417663630,32.02,80931.96,0.02,0.13554,0.0001,15.42117]
[1778417671686,32.02,80926.83,0.02,0.13501,0.0001,15.37696]
[1778417676766,32.02,80925.2,0.02,0.13485,0.0001,15.3642]
[1778417685742,32.02,80924.1,0.02,0.13474,0.0001,15.35513]
[1778417690819,32.02,80923.05,0.02,0.13463,0.0001,15.34676]
[1778417700814,32.02,80922.69,0.02,0.1346,0.0001,15.34369]
[1778417705849,32.02,80919.24,0.02,0.13426,0.0001,15.31677]
[1778417710960,32.02,80919.1,0.02,0.13424,0.0001,15.3154]
[1778417715994,32.02,80918.55,0.02,0.13419,0.0001,15.31096]
[1778417723048,32.02,80917.49,0.02,0.13408,0.0001,15.30255]
[1778417731106,32.02,80917.94,0.02,0.13409,0.0001,15.30132]
[1778417736139,32.02,80918.33,0.02,0.13413,0.0001,15.3041]
[1778417742181,32.02,80916.96,0.02,0.13399,0.0001,15.2934]
[1778417748224,32.02,80916.86,0.02,0.13398,0.0001,15.29248]
[1778417753258,32.02,80916.94,0.02,0.13399,0.0001,15.29298]
[1778417763325,32.01,80917.09,0.02,0.134,0.0001,15.29389]
[1778417773396,32.01,80916.91,0.02,0.13398,0.0001,15.29225]
[1778417778434,32.01,80915.85,0.02,0.13388,0.0001,15.28401]
[1778417783649,32.01,80915.34,0.02,0.13383,0.0001,15.28007]
[1778417794547,32.01,80916.17,0.02,0.13387,0.0001,15.28206]
[1778417800589,32.01,80916.84,0.02,0.13394,0.0001,15.28723]
[1778417805624,32.01,80921.19,0.02,0.13435,0.0001,15.32049]
[1778417811666,32.01,80921.04,0.02,0.13434,0.0001,15.3192]
[1778417822318,32.01,80920.67,0.02,0.1343,0.0001,15.31627]
[1778417828786,32.01,80919.72,0.02,0.13421,0.0001,15.3089]
[1778417834513,32.01,80918.98,0.02,0.13414,0.0001,15.30324]
[1778417839862,32.01,80918.89,0.02,0.13413,0.0001,15.30297]
[1778417846870,32.01,80919.08,0.02,0.13416,0.0001,15.3047]
[1778417851946,32.01,80919.03,0.02,0.13412,0.0001,15.30021]
[1778417856981,32.02,80918.54,0.02,0.13408,0.0001,15.29668]
[1778417858664,32.02,80918.53,0.02,0.13408,0.0001,15.29665]
[1778417861956,32.02,80909.14,0.02,0.13319,9e-05,15.22494]
[1778417864159,32.02,80910.11,0.02,0.13328,9e-05,15.23268]
[1778417864187,32.02,80910.11,0.02,0.13328,9e-05,15.23268]
[1778417864441,32.02,80910.11,0.02,0.13328,9e-05,15.23268]
[1778417864542,32.02,80910.79,0.02,0.13335,0.0001,15.2379]
[1778417870064,32.02,80912.21,0.02,0.13349,0.0001,15.24889]
[1778417871839,32.02,80912.53,0.02,0.13352,0.0001,15.25174]
[1778417873835,32.02,80912.85,0.02,0.13356,0.0001,15.2548]
[1778417874657,32.02,80912.85,0.02,0.13356,0.0001,15.2548]
[1778417875457,32.02,80912.85,0.02,0.13356,0.0001,15.25521]
[1778417880476,32.02,80915.86,0.02,0.13386,0.0001,15.27912]
[1778417885476,32.02,80915.86,0.02,0.13388,0.0001,15.28032]
[1778417890478,32.02,80920.39,0.02,0.13432,0.0001,15.31629]
[1778417895483,32.03,80922.47,0.02,0.13454,0.0001,15.33325]
[1778417900492,32.03,80923.23,0.02,0.13461,0.0001,15.33952]
[1778417903228,32.03,80923.23,0.02,0.13461,0.0001,15.33942]
[1778417903244,32.03,80923.23,0.02,0.13461,0.0001,15.33942]
[1778417904798,32.03,80925.68,0.02,0.13485,0.0001,15.35816]
[1778417904829,32.03,80925.68,0.02,0.13485,0.0001,15.35816]
[1778417905273,32.03,80925.68,0.02,0.13485,0.0001,15.35816]
[1778417906417,32.03,80925.68,0.02,0.13485,0.0001,15.35841]
[1778417906440,32.03,80925.68,0.02,0.13485,0.0001,15.35841]
[1778417906450,32.03,80925.68,0.02,0.13485,0.0001,15.35841]
[1778417908862,32.03,80926.15,0.02,0.1349,0.0001,15.36256]
[1778417908894,32.03,80926.15,0.02,0.1349,0.0001,15.36256]
[1778417909360,32.03,80926.15,0.02,0.1349,0.0001,15.36256]
[1778417909724,32.03,80926.15,0.02,0.13491,0.0001,15.36311]
[1778417909734,32.03,80926.15,0.02,0.13491,0.0001,15.36311]
[1778417909745,32.03,80926.15,0.02,0.13491,0.0001,15.36311]
[1778417915393,32.03,80926.15,0.02,0.1349,0.0001,15.36044]
[1778417925464,32.04,80924.52,0.02,0.13478,0.0001,15.35045]
[1778417930904,32.04,80922.24,0.02,0.13457,0.0001,15.33391]
[1778417934739,32.04,80922.24,0.02,0.13457,0.0001,15.33373]
[1778417934765,32.04,80922.24,0.02,0.13457,0.0001,15.33373]
[1778417935925,32.04,80921.75,0.02,0.13453,0.0001,15.33047]
[1778417936850,32.04,80921.84,0.02,0.13454,0.0001,15.33116]
[1778417936862,32.04,80921.84,0.02,0.13454,0.0001,15.33116]
[1778417936867,32.04,80921.84,0.02,0.13454,0.0001,15.33116]
[1778417937612,32.04,80921.84,0.02,0.13454,0.0001,15.33165]
[1778417937629,32.04,80921.84,0.02,0.13454,0.0001,15.33165]
[1778417937955,32.04,80921.84,0.02,0.13454,0.0001,15.33165]
[1778417939896,32.04,80921.84,0.02,0.13454,0.0001,15.3319]
[1778417939923,32.04,80921.84,0.02,0.13454,0.0001,15.3319]
[1778417939937,32.04,80921.84,0.02,0.13454,0.0001,15.3319]
[1778417945607,32.04,80921.02,0.02,0.13449,0.0001,15.32732]
[1778417950875,32.04,80920.75,0.02,0.13447,0.0001,15.32555]
[1778417951877,32.04,80917.72,0.02,0.13418,0.0001,15.30226]
[1778417951894,32.04,80917.72,0.02,0.13418,0.0001,15.30226]
[1778417952232,32.04,80917.72,0.02,0.13418,0.0001,15.30226]
[1778417955909,32.04,80915.39,0.02,0.13395,0.0001,15.28424]
[1778417955940,32.04,80915.39,0.02,0.13395,0.0001,15.28424]
[1778417955950,32.04,80915.39,0.02,0.13395,0.0001,15.28424]
[1778417958147,32.04,80915.39,0.02,0.13395,0.0001,15.28421]
[1778417958174,32.04,80915.39,0.02,0.13395,0.0001,15.28421]
[1778417958374,32.04,80915.39,0.02,0.13395,0.0001,15.28421]
[1778417958911,32.04,80915.77,0.02,0.134,0.0001,15.28795]
[1778417958934,32.04,80915.77,0.02,0.134,0.0001,15.28795]
[1778417958943,32.04,80915.77,0.02,0.134,0.0001,15.28795]
[1778417965747,32.05,80916.19,0.02,0.13406,0.0001,15.29303]
[1778417970739,32.05,80919.22,0.02,0.13436,0.0001,15.31729]
[1778417970757,32.05,80919.22,0.02,0.13436,0.0001,15.31729]
[1778417972670,32.05,80922.95,0.02,0.1347,0.0001,15.34225]
[1778417978760,32.05,80924.7,0.02,0.13487,0.0001,15.35585]
[1778417982390,32.05,80926.25,0.02,0.13503,0.0001,15.36839]
[1778417982589,32.05,80928.76,0.02,0.13527,0.0001,15.38803]
[1778417984953,32.05,80933.1,0.02,0.13569,0.0001,15.42161]
[1778417984983,32.05,80933.08,0.02,0.13569,0.0001,15.42146]
[1778417989036,32.05,80932.23,0.02,0.13561,0.0001,15.4153]
[1778417989137,32.05,80931.5,0.02,0.13554,0.0001,15.40981]
[1778417992979,32.05,80930.63,0.02,0.13546,0.0001,15.40346]
[1778417993100,32.05,80930.63,0.02,0.13546,0.0001,15.40346]
[1778417993151,32.05,80935.7,0.02,0.13595,0.0001,15.44243]
[1778417996160,32.05,80946.04,0.02,0.13695,0.0001,15.52188]
[1778418000111,32.05,80946.71,0.02,0.13701,0.0001,15.5268]
[1778418005384,32.05,80937.17,0.02,0.13609,0.0001,15.4533]
[1778418011132,32.05,80936.28,0.02,0.136,0.0001,15.44644]
[1778418014475,32.05,80929.2,0.02,0.13532,0.0001,15.39215]
[1778418014490,32.05,80926.69,0.02,0.13509,0.0001,15.37311]
[1778418018490,32.05,80926.96,0.02,0.13511,0.0001,15.37539]
[1778418018649,32.05,80926.96,0.02,0.13511,0.0001,15.37539]
[1778418018703,32.05,80926.76,0.02,0.1351,0.0001,15.37407]
[1778418019711,32.05,80926.98,0.02,0.13512,0.0001,15.37576]
[1778418020128,32.05,80921.64,0.02,0.13461,0.0001,15.33466]
[1778418021306,32.05,80921.64,0.02,0.13461,0.0001,15.33466]
[1778418021776,32.05,80914.74,0.02,0.13395,0.0001,15.28171]
[1778418021976,32.05,80914.74,0.02,0.13394,0.0001,15.28166]
[1778418023818,32.05,80914.74,0.02,0.13395,0.0001,15.28191]
[1778418024156,32.05,80914.04,0.02,0.13388,0.0001,15.2768]
[1778418027690,32.05,80914.69,0.02,0.13395,0.0001,15.28228]
[1778418027696,32.06,80914.95,0.02,0.13398,0.0001,15.28452]
[1778418028649,32.06,80923.75,0.02,0.13483,0.0001,15.35231]
[1778418031979,32.06,80926.39,0.02,0.13505,0.0001,15.36863]
[1778418032614,32.06,80926.71,0.02,0.13509,0.0001,15.3712]
[1778418036343,32.06,80928.57,0.02,0.13527,0.0001,15.38581]
[1778418036603,32.06,80928.02,0.02,0.13522,0.0001,15.3817]
[1778418037033,32.06,80928.02,0.02,0.13522,0.0001,15.3817]
[1778418037667,32.06,80930.41,0.02,0.13545,0.0001,15.40014]
[1778418042667,32.06,80930.95,0.02,0.1355,0.0001,15.40468]
[1778418047696,32.06,80930.95,0.02,0.13551,0.0001,15.40522]
[1778418052725,32.06,80932.03,0.02,0.13562,0.0001,15.41419]
[1778418056761,32.06,80929.7,0.02,0.13541,0.0001,15.39681]
[1778418057360,32.06,80929.7,0.02,0.13541,0.0001,15.39681]
[1778418059003,32.06,80925.81,0.02,0.13504,0.0001,15.36715]
[1778418059401,32.06,80926.06,0.02,0.13506,0.0001,15.36895]
[1778418062856,32.06,80926.89,0.02,0.13514,0.0001,15.37549]
[1778418063429,32.06,80926.58,0.02,0.13511,0.0001,15.37327]
[1778418064431,32.06,80926.58,0.02,0.13511,0.0001,15.37327]
[1778418064632,32.06,80926.58,0.02,0.13511,0.0001,15.37327]
[1778418070484,32.06,80928.81,0.02,0.13533,0.0001,15.39076]
[1778418072250,32.06,80927.91,0.02,0.13524,0.0001,15.38353]
[1778418072811,32.06,80927.66,0.02,0.13521,0.0001,15.38146]
[1778418077811,32.06,80927.66,0.02,0.1352,0.0001,15.38067]
[1778418082822,32.06,80926.48,0.02,0.13508,0.0001,15.37088]
[1778418087831,32.06,80924.96,0.02,0.13493,0.0001,15.35858]
[1778418092847,32.06,80924.46,0.02,0.13484,0.0001,15.34984]
[1778418097865,32.06,80924.08,0.02,0.1348,0.0001,15.34634]
[1778418102877,32.06,80923.58,0.02,0.13475,0.0001,15.34227]
[1778418107879,32.06,80923.03,0.02,0.13471,0.0001,15.33903]
[1778418112899,32.06,80924.83,0.02,0.13489,0.0001,15.35375]
[1778418117916,32.06,80924.53,0.02,0.13486,0.0001,15.35144]
[1778418122939,32.06,80924.53,0.02,0.13485,0.0001,15.35084]
[1778418127948,32.06,80924.78,0.02,0.13487,0.0001,15.35218]
[1778418129226,32.06,80924.78,0.02,0.13487,0.0001,15.35207]
[1778418129426,32.06,80926.57,0.02,0.13504,0.0001,15.36578]
[1778418130072,32.06,80926.57,0.02,0.13504,0.0001,15.36578]
[1778418130734,32.06,80928.64,0.02,0.13524,0.0001,15.38171]
[1778418132050,32.06,80933.66,0.02,0.13572,0.0001,15.42031]
[1778418132065,32.06,80937.15,0.02,0.13606,0.0001,15.44706]
[1778418134641,32.06,80937.15,0.02,0.13606,0.0001,15.44715]
[1778418134643,32.06,80937.15,0.02,0.13606,0.0001,15.44715]
[1778418134735,32.06,80935.98,0.02,0.13595,0.0001,15.43837]
[1778418139966,32.06,80934.23,0.02,0.13579,0.0001,15.42537]
[1778418144382,32.06,80933.34,0.02,0.1357,0.0001,15.41881]
[1778418148367,32.06,80935.84,0.02,0.13595,0.0001,15.43827]
[1778418150614,32.06,80938.89,0.02,0.13624,0.0001,15.46173]
[1778418150705,32.06,80940.29,0.02,0.13638,0.0001,15.47249]
[1778418156057,32.06,80935.29,0.02,0.13586,0.0001,15.42971]
[1778418160932,32.06,80932.33,0.02,0.13558,0.0001,15.40704]
[1778418166062,32.06,80926.63,0.02,0.13504,0.0001,15.36355]
[1778418171182,32.06,80927.99,0.02,0.13517,0.0001,15.37461]
[1778418173011,32.06,80927.17,0.02,0.1351,0.0001,15.36843]
[1778418178231,32.06,80920.69,0.02,0.13449,0.0001,15.31967]
[1778418183267,32.06,80919.84,0.02,0.13442,0.0001,15.314]
[1778418187884,32.06,80919.9,0.02,0.13443,0.0001,15.31509]
[1778418193335,32.07,80920.5,0.02,0.1345,0.0001,15.32048]
[1778418198371,32.07,80920.92,0.02,0.13455,0.0001,15.32424]
[1778418199555,32.07,80920.92,0.02,0.13455,0.0001,15.32424]
[1778418199587,32.07,80920.92,0.02,0.13455,0.0001,15.32424]
[1778418200834,32.07,80915.82,0.02,0.13406,0.0001,15.28544]
[1778418201392,32.07,80915.03,0.02,0.13399,0.0001,15.27924]
[1778418206427,32.07,80914.08,0.02,0.1339,0.0001,15.27259]
[1778418212469,32.07,80922.43,0.02,0.13468,0.0001,15.33317]
[1778418213110,32.07,80922.43,0.02,0.13468,0.0001,15.33317]
[1778418213843,32.07,80922.89,0.02,0.13473,0.0001,15.33696]
[1778418215136,32.07,80922.89,0.02,0.13473,0.0001,15.3371]
[1778418215143,32.07,80922.89,0.02,0.13473,0.0001,15.3371]
[1778418216497,32.07,80922.89,0.02,0.13473,0.0001,15.33725]
[1778418221535,32.07,80923.45,0.02,0.1348,0.0001,15.3423]
[1778418226568,32.07,80924.37,0.02,0.13489,0.0001,15.35018]
[1778418231603,32.07,80923.92,0.02,0.13486,0.0001,15.34759]
[1778418236638,32.08,80923.38,0.02,0.13483,0.0001,15.34456]
[1778418241683,32.08,80925.54,0.02,0.13504,0.0001,15.36194]
[1778418247718,32.08,80926.02,0.02,0.1351,0.0001,15.36662]
[1778418249483,32.08,80925.58,0.02,0.13506,0.0001,15.36343]
[1778418253016,32.08,80920.7,0.02,0.13461,0.0001,15.32691]
[1778418253595,32.08,80920.7,0.02,0.13461,0.0001,15.32691]
[1778418253768,32.08,80920.49,0.02,0.13459,0.0001,15.32552]
[1778418259816,32.08,80918.53,0.02,0.13442,0.0001,15.31196]
[1778418264845,32.09,80919.18,0.02,0.1345,0.0001,15.31816]
[1778418269886,32.09,80919.45,0.02,0.13454,0.0001,15.32135]
[1778418274914,32.09,80919.45,0.02,0.13452,0.0001,15.31814]
[1778418279956,32.09,80919.49,0.02,0.13454,0.0001,15.31946]
[1778418284985,32.09,80919.67,0.02,0.13457,0.0001,15.32179]
[1778418290027,32.09,80921.33,0.02,0.13474,0.0001,15.3353]
[1778418295323,32.1,80920.81,0.02,0.13469,0.0001,15.33193]
[1778418302107,32.1,80920.08,0.02,0.13464,0.0001,15.3275]
[1778418310172,32.1,80919.38,0.02,0.13459,0.0001,15.32324]
[1778418315198,32.1,80920.39,0.02,0.13469,0.0001,15.3316]
[1778418320242,32.1,80921.01,0.02,0.13476,0.0001,15.33694]
[1778418325268,32.1,80920.47,0.02,0.13471,0.0001,15.33335]
[1778418330311,32.1,80920.42,0.02,0.13472,0.0001,15.33351]
[1778418335338,32.1,80921.61,0.02,0.13481,0.0001,15.33886]
[1778418337288,32.1,80922.63,0.02,0.1349,0.0001,15.34677]
[1778418337352,32.1,80923.37,0.02,0.13498,0.0001,15.35252]
[1778418341903,32.1,80924.29,0.02,0.13507,0.0001,15.35982]
[1778418342004,32.1,80925.06,0.02,0.13514,0.0001,15.3659]
[1778418344039,32.1,80925.06,0.02,0.13514,0.0001,15.3659]
[1778418344303,32.11,80925.4,0.02,0.13518,0.0001,15.36869]
[1778418346262,32.11,80925.4,0.02,0.13518,0.0001,15.36879]
[1778418346415,32.11,80926.31,0.02,0.13527,0.0001,15.37585]
[1778418347864,32.11,80926.31,0.02,0.13527,0.0001,15.37585]
[1778418347918,32.11,80927.17,0.02,0.13535,0.0001,15.38264]
[1778418353465,32.11,80929.91,0.02,0.13562,0.0001,15.40413]
[1778418358499,32.11,80928.96,0.02,0.13554,0.0001,15.39726]
[1778418363535,32.11,80928.79,0.02,0.13553,0.0001,15.39639]
[1778418370044,32.11,80929.32,0.02,0.13558,0.0001,15.40078]
[1778418370145,32.11,80929.16,0.02,0.13557,0.0001,15.39977]
[1778418373704,32.11,80928.61,0.02,0.13552,0.0001,15.39571]
[1778418373727,32.11,80928.61,0.02,0.13552,0.0001,15.39571]
[1778418373805,32.11,80912.16,0.02,0.13395,0.0001,15.27]
[1778418380667,32.11,80907.26,0.02,0.13351,9e-05,15.23452]
[1778418381202,32.11,80907.26,0.02,0.13351,9e-05,15.23452]
[1778418381830,32.11,80907.26,0.02,0.13351,9e-05,15.23452]
[1778418381850,32.11,80907.26,0.02,0.13351,9e-05,15.23452]
[1778418382113,32.11,80904.85,0.02,0.13328,9e-05,15.21639]
[1778418382681,32.11,80904.85,0.02,0.13328,9e-05,15.21639]
[1778418383014,32.11,80903.53,0.02,0.13316,9e-05,15.20631]
[1778418383351,32.11,80903.53,0.02,0.13316,9e-05,15.20631]
[1778418384731,32.11,80903.53,0.02,0.13316,9e-05,15.20631]
[1778418390737,32.11,80897.25,0.02,0.13255,9e-05,15.15723]
[1778418395759,32.11,80897.4,0.02,0.13252,9e-05,15.15292]
[1778418400807,32.11,80897.36,0.02,0.1325,9e-05,15.15126]
[1778418405833,32.11,80893.92,0.02,0.13216,9e-05,15.12396]
[1778418410877,32.1,80890.42,0.02,0.13182,9e-05,15.09624]
[1778418415930,32.1,80890.42,0.02,0.13181,9e-05,15.09544]
[1778418421631,32.1,80885.4,0.02,0.13132,9e-05,15.05598]
[1778418426979,32.1,80882.83,0.02,0.13107,9e-05,15.03563]
[1778418432016,32.1,80881.61,0.02,0.13094,9e-05,15.02537]
[1778418437050,32.1,80872.86,0.02,0.13011,9e-05,14.95792]
[1778418442084,32.1,80867.6,0.02,0.12962,9e-05,14.91762]
[1778418447120,32.1,80867.22,0.02,0.12958,9e-05,14.91449]
[1778418452156,32.09,80871.78,0.02,0.12997,9e-05,14.94461]
[1778418457189,32.09,80874.47,0.02,0.13022,9e-05,14.96468]
[1778418462225,32.09,80874.67,0.02,0.13023,9e-05,14.96586]
[1778418467260,32.09,80873.97,0.02,0.13016,9e-05,14.96027]
[1778418474309,32.09,80875.05,0.02,0.13026,9e-05,14.96822]
[1778418479648,32.09,80875.95,0.02,0.13034,9e-05,14.97499]
[1778418481793,32.09,80876.7,0.02,0.13041,9e-05,14.98057]
[1778418482302,32.09,80877.7,0.02,0.1305,9e-05,14.9881]
[1778418482922,32.09,80877.7,0.02,0.1305,9e-05,14.9881]
[1778418482931,32.09,80877.7,0.02,0.1305,9e-05,14.9881]
[1778418482938,32.09,80877.7,0.02,0.1305,9e-05,14.9881]
[1778418483031,32.09,80877.7,0.02,0.1305,9e-05,14.9881]
[1778418483103,32.09,80884.75,0.02,0.13117,9e-05,15.04221]
[1778418484953,32.09,80884.75,0.02,0.13117,9e-05,15.04221]
[1778418484956,32.09,80884.75,0.02,0.13117,9e-05,15.04221]
[1778418484970,32.09,80884.75,0.02,0.13117,9e-05,15.04221]
[1778418485855,32.09,80890.61,0.02,0.13173,9e-05,15.08757]
[1778418485886,32.09,80890.72,0.02,0.13174,9e-05,15.08841]
[1778418487011,32.09,80890.72,0.02,0.13174,9e-05,15.08841]
[1778418487112,32.09,80890.72,0.02,0.13174,9e-05,15.08865]
[1778418492436,32.1,80888.71,0.02,0.13156,9e-05,15.07386]
[1778418501509,32.1,80888.17,0.02,0.13154,9e-05,15.07244]
[1778418507024,32.1,80888.17,0.02,0.13154,9e-05,15.07244]
[1778418507408,32.1,80889.78,0.02,0.13172,9e-05,15.08647]
[1778418508674,32.1,80889.78,0.02,0.13172,9e-05,15.08647]
[1778418508728,32.1,80889.78,0.02,0.13172,9e-05,15.08647]
[1778418509137,32.1,80893.92,0.02,0.13211,9e-05,15.11813]
[1778418512689,32.1,80901.95,0.02,0.13285,9e-05,15.17593]
[1778418512700,32.1,80901.95,0.02,0.13285,9e-05,15.17593]
[1778418512859,32.1,80901.95,0.02,0.13285,9e-05,15.17593]
[1778418513110,32.1,80904.83,0.02,0.13312,9e-05,15.19816]
[1778418514865,32.1,80904.83,0.02,0.13312,9e-05,15.19816]
[1778418516918,32.11,80921.87,0.02,0.13475,0.0001,15.32891]
[1778418522651,32.11,80927.1,0.02,0.13525,0.0001,15.3691]
[1778418523800,32.11,80927.1,0.02,0.13525,0.0001,15.3691]
[1778418529701,32.11,80931.48,0.02,0.13567,0.0001,15.40268]
[1778418533965,32.11,80932.21,0.02,0.13574,0.0001,15.40826]
[1778418539595,32.11,80933.44,0.02,0.13586,0.0001,15.41764]
[1778418544182,32.11,80934.43,0.02,0.13596,0.0001,15.42521]
[1778418553869,32.1,80942.99,0.02,0.13677,0.0001,15.49019]
[1778418558903,32.1,80943.87,0.02,0.13685,0.0001,15.4966]
[1778418560566,32.1,80944.92,0.02,0.13695,0.0001,15.50458]
[1778418562098,32.1,80932.33,0.02,0.13574,0.0001,15.40802]
[1778418567966,32.1,80929.62,0.02,0.13548,0.0001,15.38753]
[1778418574008,32.11,80926.63,0.02,0.13517,0.0001,15.36088]
[1778418579044,32.11,80925.38,0.02,0.13506,0.0001,15.35181]
[1778418584079,32.11,80924.62,0.02,0.13499,0.0001,15.34655]
[1778418590120,32.11,80923.32,0.02,0.13488,0.0001,15.33734]
[1778418595155,32.11,80922.82,0.02,0.13484,0.0001,15.33416]
[1778418597299,32.11,80923.06,0.02,0.13487,0.0001,15.33613]
[1778418606234,32.11,80923.3,0.02,0.1349,0.0001,15.33926]
[1778418609836,32.11,80922.02,0.02,0.13479,0.0001,15.32991]
[1778418615298,32.11,80921.88,0.02,0.13479,0.0001,15.32973]
[1778418621029,32.11,80922.41,0.02,0.13484,0.0001,15.33436]
[1778418626374,32.12,80922.25,0.02,0.13484,0.0001,15.33415]
[1778418632433,32.12,80924.7,0.02,0.13506,0.0001,15.34949]
[1778418637449,32.12,80928.88,0.02,0.13546,0.0001,15.38203]
[1778418640232,32.12,80929.22,0.02,0.1355,0.0001,15.38475]
[1778418646512,32.12,80929.48,0.02,0.13554,0.0001,15.3877]
[1778418651548,32.12,80932.28,0.02,0.13581,0.0001,15.40988]
[1778418656582,32.12,80933.34,0.02,0.13593,0.0001,15.41874]
[1778418661915,32.12,80934.58,0.02,0.13605,0.0001,15.42881]
[1778418662016,32.12,80934.77,0.02,0.13607,0.0001,15.43041]
[1778418664901,32.12,80934.91,0.02,0.13609,0.0001,15.43163]
[1778418664952,32.13,80934.91,0.02,0.13609,0.0001,15.43193]
[1778418670039,32.13,80934.65,0.02,0.13607,0.0001,15.43038]
[1778418670140,32.13,80935.83,0.02,0.13619,0.0001,15.43985]
[1778418676723,32.13,80935.83,0.02,0.1362,0.0001,15.4407]
[1778418681759,32.13,80933.6,0.02,0.136,0.0001,15.42434]
[1778418683199,32.13,80933.6,0.02,0.136,0.0001,15.42434]
[1778418683248,32.13,80933.69,0.02,0.13601,0.0001,15.4253]
[1778418684697,32.13,80933.69,0.02,0.13601,0.0001,15.4253]
[1778418684798,32.13,80933.69,0.02,0.13601,0.0001,15.42544]
[1778418685378,32.13,80933.69,0.02,0.13601,0.0001,15.42544]
[1778418686050,32.13,80933.69,0.02,0.13601,0.0001,15.42544]
[1778418694850,32.13,80931.14,0.02,0.13575,0.0001,15.40302]
[1778418700333,32.13,80930.56,0.02,0.13571,0.0001,15.39918]
[1778418703796,32.13,80929.96,0.02,0.13566,0.0001,15.39519]
[1778418703921,32.13,80929.96,0.02,0.13566,0.0001,15.39534]
[1778418705669,32.14,80929.7,0.02,0.13563,0.0001,15.3935]
[1778418709848,32.14,80926.13,0.02,0.1353,0.0001,15.36688]
[1778418712105,32.14,80920.74,0.02,0.13479,0.0001,15.32612]
[1778418712307,32.14,80920.74,0.02,0.13479,0.0001,15.32612]
[1778418712194,32.14,80919.84,0.02,0.13471,0.0001,15.31976]
[1778418714007,32.14,80917.44,0.02,0.13448,0.0001,15.30143]
[1778418714136,32.14,80917.44,0.02,0.13448,0.0001,15.30143]
[1778418714236,32.14,80915.63,0.02,0.13432,0.0001,15.28814]
[1778418714870,32.14,80915.63,0.02,0.13432,0.0001,15.28814]
[1778418714884,32.14,80915.63,0.02,0.13432,0.0001,15.28814]
[1778418714997,32.14,80915.63,0.02,0.13432,0.0001,15.28814]
[1778418715495,32.14,80915.63,0.02,0.13432,0.0001,15.28814]
[1778418716225,32.14,80915.63,0.02,0.13432,0.0001,15.28814]
[1778418716957,32.14,80914.02,0.02,0.13416,0.0001,15.27581]
[1778418717058,32.14,80913.65,0.02,0.13413,0.0001,15.27298]
[1778418718704,32.14,80913.65,0.02,0.13413,0.0001,15.27295]
[1778418721039,32.14,80912.7,0.02,0.13404,0.0001,15.26566]
[1778418723470,32.14,80911.74,0.02,0.13395,0.0001,15.25829]
[1778418724228,32.14,80911.74,0.02,0.13395,0.0001,15.25829]
[1778418730103,32.14,80907.89,0.02,0.13358,9e-05,15.22878]
[1778418735139,32.14,80905.67,0.02,0.13337,9e-05,15.21215]
[1778418740173,32.14,80904.37,0.02,0.13325,9e-05,15.20222]
[1778418748270,32.14,80903.72,0.02,0.13319,9e-05,15.1972]
[1778418755277,32.14,80902.13,0.02,0.13304,9e-05,15.1835]
[1778418762327,32.15,80902.84,0.02,0.13313,9e-05,15.19061]
[1778418767362,32.15,80902.17,0.02,0.13308,9e-05,15.1867]
[1778418769100,32.15,80902.17,0.02,0.13308,9e-05,15.1867]
[1778418769135,32.15,80902.17,0.02,0.13308,9e-05,15.1867]
[1778418769877,32.15,80901.92,0.02,0.13306,9e-05,15.18528]
[1778418770119,32.15,80901.92,0.02,0.13306,9e-05,15.18528]
[1778418770122,32.15,80901.92,0.02,0.13306,9e-05,15.18528]
[1778418770188,32.15,80901.92,0.02,0.13306,9e-05,15.18528]
[1778418770382,32.15,80902.12,0.02,0.13308,9e-05,15.18704]
[1778418771186,32.15,80902.12,0.02,0.13308,9e-05,15.18704]
[1778418771319,32.15,80902.12,0.02,0.13308,9e-05,15.18704]
[1778418771389,32.15,80905.23,0.02,0.13338,9e-05,15.21096]
[1778418778441,32.15,80909.54,0.02,0.13381,0.0001,15.24504]
[1778418783494,32.15,80911.58,0.02,0.13401,0.0001,15.26153]
[1778418792537,32.16,80913.73,0.02,0.13424,0.0001,15.27962]
[1778418803635,32.16,80918.05,0.02,0.13467,0.0001,15.31417]
[1778418808359,32.16,80918.05,0.02,0.13467,0.0001,15.31458]
[1778418813705,32.16,80923.81,0.02,0.1352,0.0001,15.35489]
[1778418818719,32.16,80923.77,0.02,0.1352,0.0001,15.35483]
[1778418823774,32.16,80924.13,0.02,0.13524,0.0001,15.35779]
[1778418829796,32.16,80926.24,0.02,0.13544,0.0001,15.37414]
[1778418834830,32.16,80929.59,0.02,0.13577,0.0001,15.39989]
[1778418839866,32.16,80931.97,0.02,0.136,0.0001,15.4182]
[1778418846914,32.16,80933.09,0.02,0.13611,0.0001,15.42686]
[1778418851950,32.16,80932.05,0.02,0.13601,0.0001,15.41894]
[1778418856985,32.16,80935.07,0.02,0.1363,0.0001,15.44198]
[1778418864274,32.16,80936.22,0.02,0.13641,0.0001,15.45072]
[1778418865200,32.16,80937.19,0.02,0.1365,0.0001,15.45809]
[1778418865478,32.16,80937.19,0.02,0.1365,0.0001,15.45809]
[1778418866564,32.16,80947.74,0.02,0.13752,0.0001,15.53873]
[1778418866953,32.16,80947.74,0.02,0.13752,0.0001,15.53873]
[1778418867055,32.16,80947.74,0.02,0.13752,0.0001,15.53873]
[1778418868464,32.16,80947.74,0.02,0.13752,0.0001,15.53873]
[1778418869020,32.16,80952.99,0.02,0.13802,0.0001,15.57881]
[1778418871314,32.16,80953.22,0.02,0.13804,0.0001,15.5804]
[1778418871415,32.16,80951.04,0.02,0.13779,0.0001,15.55885]
[1778418874072,32.16,80951.04,0.02,0.13779,0.0001,15.55885]
[1778418874247,32.16,80949.9,0.02,0.13768,0.0001,15.54977]
[1778418880147,32.16,80953.21,0.02,0.13798,0.0001,15.57379]
[1778418885182,32.16,80951.87,0.02,0.13784,0.0001,15.56271]
[1778418890218,32.15,80950.57,0.02,0.1377,0.0001,15.55174]
[1778418892523,32.15,80950.71,0.02,0.13771,0.0001,15.55255]
[1778418893238,32.15,80949.02,0.02,0.13754,0.0001,15.53911]
[1778418894853,32.15,80945.32,0.02,0.13718,0.0001,15.51053]
[1778418899281,32.15,80933.35,0.02,0.13601,0.0001,15.41796]
[1778418904347,32.15,80926.05,0.02,0.13531,0.0001,15.36171]
[1778418910017,32.15,80925.63,0.02,0.13527,0.0001,15.35832]
[1778418916218,32.15,80924.37,0.02,0.13514,0.0001,15.34847]
[1778418921437,32.15,80923.42,0.02,0.13505,0.0001,15.34104]
[1778418924487,32.15,80933.9,0.02,0.13605,0.0001,15.42084]
[1778418925647,32.15,80933.9,0.02,0.13605,0.0001,15.42071]
[1778418926369,32.15,80933.9,0.02,0.13605,0.0001,15.42071]
[1778418927377,32.15,80934.77,0.02,0.13613,0.0001,15.42723]
[1778418927535,32.15,80936.65,0.02,0.13631,0.0001,15.44145]
[1778418934190,32.15,80936.51,0.02,0.13626,0.0001,15.43539]
[1778418934463,32.15,80936.51,0.02,0.13626,0.0001,15.43539]
[1778418934546,32.15,80934.3,0.02,0.13604,0.0001,15.418]
[1778418939563,32.15,80927.94,0.02,0.13542,0.0001,15.36885]
[1778418939648,32.15,80927.94,0.02,0.13542,0.0001,15.36885]
[1778418939705,32.15,80927.94,0.02,0.13542,0.0001,15.36885]
[1778418940570,32.15,80928.15,0.02,0.13544,0.0001,15.37034]
[1778418945605,32.14,80924.05,0.02,0.13504,0.0001,15.33847]
[1778418950642,32.14,80922.81,0.02,0.13492,0.0001,15.32874]
[1778418955675,32.14,80924.14,0.02,0.13504,0.0001,15.33864]
[1778418960710,32.14,80928.27,0.02,0.13543,0.0001,15.36987]
[1778418968025,32.14,80932.09,0.02,0.13579,0.0001,15.39871]
[1778418974796,32.14,80932.09,0.02,0.13579,0.0001,15.3982]
[1778418974837,32.14,80942.49,0.02,0.13678,0.0001,15.47742]
[1778418979843,32.14,80936.26,0.02,0.13618,0.0001,15.42955]
[1778418985128,32.14,80936.56,0.02,0.13621,0.0001,15.43174]
[1778418985193,32.14,80935.9,0.02,0.13615,0.0001,15.42667]
[1778418990920,32.14,80936.66,0.02,0.13622,0.0001,15.43236]
[1778418996962,32.14,80937.13,0.02,0.13623,0.0001,15.43152]
[1778419002915,32.14,80936.96,0.02,0.13621,0.0001,15.43015]
[1778419003016,32.14,80937.0,0.02,0.13622,0.0001,15.43043]
[1778419009047,32.14,80937.0,0.02,0.13622,0.0001,15.43036]
[1778419012348,32.14,80937.03,0.02,0.13622,0.0001,15.43057]
[1778419012443,32.14,80936.83,0.02,0.1362,0.0001,15.42903]
[1778419014218,32.14,80936.83,0.02,0.1362,0.0001,15.42902]
[1778419014319,32.14,80935.92,0.02,0.13611,0.0001,15.42206]
[1778419020144,32.14,80936.32,0.02,0.13615,0.0001,15.42514]
[1778419025190,32.14,80936.81,0.02,0.1362,0.0001,15.4289]
[1778419025790,32.14,80936.81,0.02,0.1362,0.0001,15.4289]
[1778419026663,32.14,80932.15,0.02,0.13575,0.0001,15.39328]
[1778419027831,32.14,80928.9,0.02,0.13544,0.0001,15.36843]
[1778419027881,32.14,80928.9,0.02,0.13544,0.0001,15.36843]
[1778419028707,32.14,80928.9,0.02,0.13544,0.0001,15.36843]
[1778419028716,32.14,80928.9,0.02,0.13544,0.0001,15.36843]
[1778419029313,32.14,80927.23,0.02,0.13528,0.0001,15.35578]
[1778419035260,32.14,80925.92,0.02,0.13516,0.0001,15.34622]
[1778419040284,32.14,80925.61,0.02,0.13514,0.0001,15.34433]
[1778419045483,32.14,80925.19,0.02,0.1351,0.0001,15.34154]
[1778419052368,32.14,80923.52,0.02,0.13492,0.0001,15.32549]
[1778419057404,32.14,80924.37,0.02,0.13501,0.0001,15.33271]
[1778419059376,32.15,80925.94,0.02,0.13517,0.0001,15.34489]
[1778419059715,32.15,80929.7,0.02,0.13553,0.0001,15.37393]
[1778419059966,32.15,80929.7,0.02,0.13553,0.0001,15.37393]
[1778419065515,32.15,80928.45,0.02,0.13542,0.0001,15.36478]
[1778419067473,32.15,80927.63,0.02,0.13534,0.0001,15.35869]
[1778419067556,32.15,80926.96,0.02,0.13528,0.0001,15.35376]
[1778419074522,32.15,80927.06,0.02,0.1353,0.0001,15.35516]
[1778419080564,32.15,80928.36,0.02,0.13543,0.0001,15.36558]
[1778419083523,32.15,80928.96,0.02,0.13549,0.0001,15.37032]
[1778419083599,32.15,80928.96,0.02,0.13549,0.0001,15.37032]
[1778419083604,32.15,80929.36,0.02,0.13553,0.0001,15.37345]
[1778419083937,32.15,80929.36,0.02,0.13553,0.0001,15.37345]
[1778419089627,32.15,80934.2,0.02,0.13599,0.0001,15.41062]
[1778419095683,32.15,80933.61,0.02,0.13594,0.0001,15.40613]
[1778419102718,32.15,80931.44,0.02,0.13573,0.0001,15.3895]
[1778419105231,32.15,80931.44,0.02,0.13573,0.0001,15.3895]
[1778419105463,32.15,80931.44,0.02,0.13573,0.0001,15.3895]
[1778419105496,32.15,80931.44,0.02,0.13573,0.0001,15.3895]
[1778419106424,32.15,80929.96,0.02,0.13559,0.0001,15.37816]
[1778419114801,32.15,80932.65,0.02,0.1358,0.0001,15.39383]
[1778419119837,32.15,80930.91,0.02,0.13563,0.0001,15.38008]
[1778419125894,32.15,80931.03,0.02,0.13564,0.0001,15.38045]
[1778419130983,32.15,80930.33,0.02,0.13557,0.0001,15.37485]
[1778419136891,32.15,80929.84,0.02,0.13551,0.0001,15.37061]
[1778419141126,32.14,80934.02,0.02,0.13591,0.0001,15.40213]
[1778419146131,32.14,80935.36,0.02,0.13603,0.0001,15.41183]
[1778419148085,32.14,80936.59,0.02,0.13615,0.0001,15.42097]
[1778419154251,32.14,80934.95,0.02,0.13598,0.0001,15.40778]
[1778419162131,32.14,80934.12,0.02,0.13589,0.0001,15.40049]
[1778419169180,32.14,80934.0,0.02,0.13587,0.0001,15.39894]
[1778419170281,32.14,80934.0,0.02,0.13587,0.0001,15.39894]
[1778419175604,32.14,80939.04,0.02,0.13632,0.0001,15.4327]
[1778419178818,32.14,80939.89,0.02,0.1364,0.0001,15.43924]
[1778419181497,32.14,80940.1,0.02,0.13642,0.0001,15.44083]
[1778419181853,32.14,80940.1,0.02,0.13642,0.0001,15.44083]
[1778419184489,32.14,80938.28,0.02,0.13624,0.0001,15.42689]
[1778419185003,32.14,80938.98,0.02,0.13631,0.0001,15.43224]
[1778419190327,32.14,80939.43,0.02,0.13634,0.0001,15.43499]
[1778419195860,32.14,80940.22,0.02,0.13641,0.0001,15.44041]
[1778419204425,32.13,80940.62,0.02,0.13644,0.0001,15.44253]
[1778419211475,32.13,80939.9,0.02,0.13636,0.0001,15.43631]
[1778419216526,32.13,80938.15,0.02,0.13618,0.0001,15.42241]
[1778419221544,32.13,80939.13,0.02,0.13627,0.0001,15.42947]
[1778419224619,32.13,80939.66,0.02,0.13632,0.0001,15.43336]
[1778419224670,32.13,80940.51,0.02,0.1364,0.0001,15.43978]
[1778419225261,32.13,80940.51,0.02,0.1364,0.0001,15.43978]
[1778419225362,32.13,80940.51,0.02,0.1364,0.0001,15.43969]
[1778419230607,32.13,80941.55,0.02,0.1365,0.0001,15.44714]
[1778419235643,32.13,80942.24,0.02,0.13653,0.0001,15.44783]
[1778419240677,32.13,80942.21,0.02,0.13653,0.0001,15.44776]
[1778419245715,32.13,80942.65,0.02,0.13657,0.0001,15.45127]
[1778419250749,32.13,80943.16,0.02,0.13662,0.0001,15.45527]
[1778419255886,32.13,80943.58,0.02,0.13666,0.0001,15.45853]
[1778419256811,32.13,80943.3,0.02,0.13664,0.0001,15.4564]
[1778419257943,32.13,80943.3,0.02,0.13664,0.0001,15.4564]
[1778419258784,32.13,80943.3,0.02,0.13664,0.0001,15.4564]
[1778419259320,32.13,80943.3,0.02,0.13664,0.0001,15.45642]
[1778419259812,32.13,80943.3,0.02,0.13664,0.0001,15.45643]
[1778419261387,32.13,80943.3,0.02,0.13664,0.0001,15.45643]
[1778419261486,32.13,80943.44,0.02,0.13665,0.0001,15.45751]
[1778419266884,32.13,80946.03,0.02,0.1369,0.0001,15.47733]
[1778419271897,32.13,80949.51,0.02,0.13723,0.0001,15.5037]
[1778419276954,32.13,80948.23,0.02,0.13711,0.0001,15.4936]
[1778419281968,32.13,80948.17,0.02,0.1371,0.0001,15.4929]
[1778419287024,32.13,80948.41,0.02,0.13712,0.0001,15.49453]
[1778419292319,32.13,80947.93,0.02,0.13707,0.0001,15.49073]
[1778419294536,32.13,80948.34,0.02,0.13708,0.0001,15.48944]
[1778419294579,32.13,80950.81,0.02,0.13731,0.0001,15.50831]
[1778419296368,32.13,80950.81,0.02,0.13731,0.0001,15.50831]
[1778419296391,32.13,80950.81,0.02,0.13731,0.0001,15.50831]
[1778419296625,32.13,80950.81,0.02,0.13731,0.0001,15.50831]
[1778419296903,32.13,80951.83,0.02,0.13741,0.0001,15.51598]
[1778419297625,32.13,80951.83,0.02,0.13741,0.0001,15.51598]
[1778419297715,32.13,80953.16,0.02,0.13754,0.0001,15.52617]
[1778419298217,32.13,80953.16,0.02,0.13754,0.0001,15.52617]
[1778419298775,32.13,80953.16,0.02,0.13754,0.0001,15.52617]
[1778419307986,32.13,80960.68,0.02,0.13826,0.0001,15.58327]
[1778419308702,32.13,80960.32,0.02,0.13823,0.0001,15.58044]
[1778419308708,32.13,80960.32,0.02,0.13823,0.0001,15.58044]
[1778419308777,32.13,80960.32,0.02,0.13823,0.0001,15.58044]
[1778419308904,32.13,80960.32,0.02,0.13823,0.0001,15.58044]
[1778419309608,32.13,80960.33,0.02,0.13823,0.0001,15.58039]
[1778419310213,32.13,80963.97,0.02,0.13858,0.0001,15.60821]
[1778419310302,32.13,80967.04,0.02,0.13888,0.0001,15.63176]
[1778419311086,32.13,80967.04,0.02,0.13888,0.0001,15.63176]
[1778419311440,32.13,80968.69,0.02,0.13904,0.0001,15.64429]
[1778419312279,32.13,80968.69,0.02,0.13904,0.0001,15.64429]
[1778419312282,32.13,80969.69,0.02,0.13913,0.0001,15.65182]
[1778419317513,32.13,80974.05,0.02,0.13955,0.0001,15.68462]
[1778419317614,32.13,80976.82,0.02,0.13982,0.0001,15.7057]
[1778419319615,32.12,80979.08,0.02,0.14004,0.0001,15.72265]
[1778419319716,32.12,80990.76,0.02,0.14119,0.0001,15.81238]
[1778419326277,32.12,80996.21,0.02,0.14169,0.0001,15.85174]
[1778419327304,32.12,80996.21,0.02,0.14169,0.0001,15.85174]
[1778419327503,32.12,80996.21,0.02,0.14169,0.0001,15.85174]
[1778419327545,32.12,80997.24,0.02,0.14179,0.0001,15.85929]
[1778419328324,32.12,80997.24,0.02,0.14179,0.0001,15.85929]
[1778419328933,32.12,80997.24,0.02,0.14179,0.0001,15.85929]
[1778419331240,32.12,80997.24,0.02,0.14178,0.0001,15.85854]
[1778419331392,32.12,80997.24,0.02,0.14178,0.0001,15.85854]
[1778419333994,32.11,80983.44,0.02,0.14039,0.0001,15.75012]
[1778419339368,32.11,80978.94,0.02,0.13991,0.0001,15.71319]
[1778419345990,32.11,80977.9,0.02,0.13979,0.0001,15.70385]
[1778419351057,32.11,80971.82,0.02,0.13918,0.0001,15.6557]
[1778419353901,32.1,80970.42,0.02,0.139,0.0001,15.63994]
[1778419353925,32.1,80970.42,0.02,0.139,0.0001,15.63994]
[1778419354001,32.1,80968.87,0.02,0.13885,0.0001,15.6276]
[1778419360177,32.1,80967.31,0.02,0.13869,0.0001,15.61501]
[1778419362078,32.1,80968.11,0.02,0.13876,0.0001,15.6205]
[1778419362984,32.1,80971.86,0.02,0.13912,0.0001,15.64913]
[1778419363251,32.1,80971.86,0.02,0.13912,0.0001,15.64913]
[1778419363495,32.1,80971.86,0.02,0.13912,0.0001,15.64913]
[1778419363575,32.1,80975.71,0.02,0.1395,0.0001,15.6787]
[1778419368627,32.1,80983.18,0.02,0.14022,0.0001,15.73548]
[1778419370765,32.1,80983.82,0.02,0.14028,0.0001,15.73997]
[1778419370859,32.1,80980.9,0.02,0.13999,0.0001,15.71712]
[1778419373657,32.1,80981.0,0.02,0.13999,0.0001,15.7177]
[1778419373665,32.1,80980.94,0.02,0.13999,0.0001,15.71704]
[1778419379649,32.1,80981.95,0.02,0.14007,0.0001,15.72373]
[1778419387738,32.09,80983.15,0.02,0.14017,0.0001,15.73161]
[1778419393750,32.09,80987.48,0.02,0.14058,0.0001,15.76387]
[1778419398784,32.09,80994.79,0.02,0.14129,0.0001,15.81901]
[1778419404058,32.09,80991.8,0.02,0.14098,0.0001,15.79497]
[1778419408833,32.09,80988.14,0.02,0.1406,0.0001,15.76538]
[1778419409015,32.09,80984.23,0.02,0.14021,0.0001,15.7349]
[1778419410794,32.09,80984.23,0.02,0.14021,0.0001,15.73486]
[1778419411005,32.09,80991.31,0.02,0.14088,0.0001,15.78491]
[1778419413850,32.08,80993.11,0.02,0.14105,0.0001,15.79853]
[1778419414267,32.08,80994.53,0.02,0.14119,0.0001,15.80934]
[1778419414278,32.08,80994.53,0.02,0.14119,0.0001,15.80934]
[1778419415082,32.08,80995.12,0.02,0.14125,0.0001,15.81375]
[1778419420096,32.08,80995.64,0.02,0.14129,0.0001,15.81718]
[1778419421225,32.08,80996.78,0.02,0.1414,0.0001,15.82566]
[1778419422017,32.08,80996.78,0.02,0.1414,0.0001,15.82566]
[1778419423342,32.08,80997.49,0.02,0.14146,0.0001,15.83083]
[1778419429862,32.08,80998.75,0.02,0.14158,0.0001,15.83973]
[1778419429870,32.08,80998.75,0.02,0.14158,0.0001,15.83973]
[1778419435049,32.08,80999.91,0.02,0.14168,0.0001,15.84753]
[1778419440082,32.08,80996.08,0.02,0.14129,0.0001,15.8174]
[1778419445119,32.08,80996.76,0.02,0.14135,0.0001,15.82208]
[1778419450153,32.08,80999.1,0.02,0.14157,0.0001,15.83938]
[1778419455187,32.07,80999.07,0.02,0.14156,0.0001,15.83844]
[1778419460222,32.07,80999.72,0.02,0.14162,0.0001,15.8427]
[1778419462250,32.07,80999.67,0.02,0.14161,0.0001,15.84217]
[1778419466353,32.07,80999.79,0.02,0.14162,0.0001,15.8428]
[1778419468407,32.07,80997.68,0.02,0.1414,0.0001,15.82595]
[1778419468501,32.07,80993.74,0.02,0.14101,0.0001,15.79549]
[1778419474320,32.07,80990.88,0.02,0.14068,0.0001,15.76787]
[1778419479355,32.07,80989.84,0.02,0.14056,0.0001,15.75893]
[1778419484390,32.07,80988.45,0.02,0.14042,0.0001,15.74739]
[1778419486116,32.07,80988.45,0.02,0.14042,0.0001,15.74739]
[1778419486798,32.07,80981.75,0.02,0.13976,0.0001,15.6957]
[1778419486865,32.07,80981.75,0.02,0.13976,0.0001,15.6957]
[1778419486871,32.07,80981.75,0.02,0.13976,0.0001,15.6957]
[1778419488837,32.07,80981.41,0.02,0.13972,0.0001,15.69309]
[1778419496474,32.07,80979.73,0.02,0.13956,0.0001,15.68057]
[1778419501509,32.07,80979.83,0.02,0.13958,0.0001,15.68164]
[1778419503878,32.07,80978.36,0.02,0.13943,0.0001,15.67049]
[1778419509302,32.07,80973.98,0.02,0.13901,0.0001,15.63727]
[1778419512009,32.07,80973.98,0.02,0.13901,0.0001,15.63738]
[1778419513464,32.07,80974.95,0.02,0.13911,0.0001,15.64529]
[1778419513597,32.07,80974.95,0.02,0.13911,0.0001,15.64543]
[1778419518655,32.07,80976.03,0.02,0.13923,0.0001,15.65446]
[1778419522567,32.07,80976.41,0.02,0.13927,0.0001,15.65782]
[1778419527696,32.07,80976.71,0.02,0.13931,0.0001,15.661]
[1778419529234,32.07,80976.71,0.02,0.13931,0.0001,15.661]
[1778419531004,32.07,80976.85,0.02,0.13933,0.0001,15.66204]
[1778419532503,32.07,80977.15,0.02,0.13932,0.0001,15.65968]
[1778419533961,32.07,80977.15,0.02,0.13932,0.0001,15.65951]
[1778419535272,32.07,80977.15,0.02,0.13931,0.0001,15.65916]
[1778419542801,32.07,80981.09,0.02,0.13968,0.0001,15.68773]
[1778419544520,32.07,80981.18,0.02,0.13968,0.0001,15.6882]
[1778419549850,32.06,80979.93,0.02,0.13954,0.0001,15.67674]
[1778419554889,32.06,80978.94,0.02,0.13941,0.0001,15.66721]
[1778419556616,32.06,80978.94,0.02,0.13941,0.0001,15.66721]
[1778419561938,32.06,80979.31,0.02,0.13942,0.0001,15.66731]
[1778419564584,32.06,80978.41,0.02,0.13932,0.0001,15.65959]
[1778419566620,32.05,80985.37,0.02,0.13999,0.0001,15.71262]
[1778419572013,32.05,80982.66,0.02,0.13972,0.0001,15.69105]
[1778419572765,32.05,80982.66,0.02,0.13972,0.0001,15.69105]
[1778419573525,32.05,80982.66,0.02,0.13972,0.0001,15.69108]
[1778419579080,32.05,80989.84,0.02,0.14042,0.0001,15.74614]
[1778419584094,32.05,80989.31,0.02,0.14037,0.0001,15.74176]
[1778419589150,32.05,80989.5,0.02,0.14038,0.0001,15.74291]
[1778419594165,32.05,80989.21,0.02,0.14032,0.0001,15.73601]
[1778419599220,32.05,80991.7,0.02,0.14056,0.0001,15.75488]
[1778419605241,32.05,80994.42,0.02,0.14082,0.0001,15.77535]
[1778419612290,32.05,80995.33,0.02,0.1409,0.0001,15.7818]
[1778419617325,32.05,80996.96,0.02,0.14106,0.0001,15.79398]
[1778419623572,32.05,80998.29,0.02,0.14119,0.0001,15.80399]
[1778419629071,32.05,81004.75,0.02,0.14182,0.0001,15.85307]
[1778419631955,32.05,81007.78,0.02,0.14211,0.0001,15.87601]
[1778419631972,32.05,81007.78,0.02,0.14211,0.0001,15.87601]
[1778419631985,32.05,81007.78,0.02,0.14211,0.0001,15.87601]
[1778419632051,32.05,81012.02,0.02,0.14253,0.0001,15.90855]
[1778419637465,32.04,81016.14,0.02,0.14293,0.0001,15.93894]
[1778419639075,32.04,81016.14,0.02,0.14293,0.0001,15.93894]
[1778419639176,32.04,81015.99,0.02,0.1429,0.0001,15.93733]
[1778419644514,32.04,81010.3,0.02,0.14233,0.0001,15.89252]
[1778419646122,32.04,81010.3,0.02,0.14233,0.0001,15.89252]
[1778419646125,32.04,81008.59,0.02,0.14215,0.0001,15.87903]
[1778419646822,32.04,81008.59,0.02,0.14215,0.0001,15.87903]
[1778419646910,32.04,81007.33,0.02,0.14203,0.0001,15.86932]
[1778419648382,32.04,81007.33,0.02,0.14203,0.0001,15.86932]
[1778419648418,32.04,81006.6,0.02,0.14195,0.0001,15.86355]
[1778419650414,32.04,80998.73,0.02,0.14117,0.0001,15.80267]
[1778419650430,32.04,80998.73,0.02,0.14117,0.0001,15.80267]
[1778419650558,32.04,80998.73,0.02,0.14117,0.0001,15.80262]
[1778419656082,32.04,80999.38,0.02,0.1412,0.0001,15.80311]
[1778419661637,32.04,80996.38,0.02,0.1409,0.0001,15.7796]
[1778419667679,32.04,80999.17,0.02,0.14117,0.0001,15.8006]
[1778419672717,32.04,80988.8,0.02,0.14014,0.0001,15.7203]
[1778419674726,32.04,80978.97,0.02,0.13916,0.0001,15.644]
[1778419679782,32.03,80976.22,0.02,0.13888,0.0001,15.6217]
[1778419684798,32.03,80974.82,0.02,0.13873,0.0001,15.61025]
[1778419689865,32.03,80974.11,0.02,0.13865,0.0001,15.60382]
[1778419695874,32.03,80974.23,0.02,0.13865,0.0001,15.60357]
[1778419700909,32.03,80973.17,0.02,0.13853,0.0001,15.59427]
[1778419705945,32.03,80971.68,0.02,0.13837,0.0001,15.58164]
[1778419710980,32.02,80972.18,0.02,0.1384,0.0001,15.58447]
[1778419717241,32.02,80974.18,0.02,0.13856,0.0001,15.59502]
[1778419724350,32.02,80974.68,0.02,0.13861,0.0001,15.5986]
[1778419724439,32.02,80974.68,0.02,0.13861,0.0001,15.5986]
[1778419725273,32.02,80974.99,0.02,0.13863,0.0001,15.60059]
[1778419726083,32.02,80973.85,0.02,0.13852,0.0001,15.5915]
[1778419728123,32.02,80969.72,0.02,0.13811,0.0001,15.55929]
[1778419730166,32.02,80969.72,0.02,0.13811,0.0001,15.55918]
[1778419737256,32.02,80966.25,0.02,0.13776,0.0001,15.53193]
[1778419742284,32.02,80965.1,0.02,0.13764,0.0001,15.5227]
[1778419742419,32.02,80965.1,0.02,0.13764,0.0001,15.5227]
[1778419743204,32.02,80964.94,0.02,0.13763,0.0001,15.52139]
[1778419744847,32.02,80964.51,0.02,0.13758,0.0001,15.51805]
[1778419744866,32.02,80964.51,0.02,0.13758,0.0001,15.51805]
[1778419746501,32.02,80964.32,0.02,0.13756,0.0001,15.51653]
[1778419747232,32.02,80963.75,0.02,0.13751,0.0001,15.51213]
[1778419749417,32.02,80963.7,0.02,0.1375,0.0001,15.51172]
[1778419750255,32.02,80963.22,0.02,0.13745,0.0001,15.50783]
[1778419755343,32.02,80960.45,0.02,0.13718,0.0001,15.4859]
[1778419760937,32.02,80960.86,0.02,0.13721,0.0001,15.48823]
[1778419766059,32.01,80959.12,0.02,0.13703,0.0001,15.47423]
[1778419771401,32.02,80953.57,0.02,0.13647,0.0001,15.42778]
[1778419774181,32.02,80954.17,0.02,0.13653,0.0001,15.43269]
[1778419774999,32.02,80955.35,0.02,0.13664,0.0001,15.4419]
[1778419775127,32.02,80955.35,0.02,0.13664,0.0001,15.4419]
[1778419775463,32.02,80955.41,0.02,0.13665,0.0001,15.4425]
[1778419777208,32.02,80955.23,0.02,0.13664,0.0001,15.44126]
[1778419779249,32.02,80955.11,0.02,0.13663,0.0001,15.4406]
[1778419779458,32.02,80955.49,0.02,0.13667,0.0001,15.44364]
[1778419783294,32.02,80959.49,0.02,0.13706,0.0001,15.47467]
[1778419783679,32.02,80959.5,0.02,0.13706,0.0001,15.47488]
[1778419783881,32.02,80959.5,0.02,0.13706,0.0001,15.47488]
[1778419784085,32.02,80959.5,0.02,0.13706,0.0001,15.47488]
[1778419784120,32.02,80959.5,0.02,0.13706,0.0001,15.47488]
[1778419784252,32.02,80959.5,0.02,0.13706,0.0001,15.47488]
[1778419784493,32.02,80960.39,0.02,0.13715,0.0001,15.48185]
[1778419785499,32.02,80983.3,0.02,0.13938,0.0001,15.65784]
[1778419788304,32.02,80989.0,0.02,0.13994,0.0001,15.70111]
[1778419788405,32.02,80989.01,0.02,0.13993,0.0001,15.70088]
[1778419790435,32.02,80989.01,0.02,0.13993,0.0001,15.70057]
[1778419796098,32.01,80982.94,0.02,0.13932,0.0001,15.65284]
[1778419797600,32.01,80980.4,0.02,0.13907,0.0001,15.63349]
[1778419797647,32.01,80980.4,0.02,0.13907,0.0001,15.63349]
[1778419797713,32.01,80980.47,0.02,0.13908,0.0001,15.63414]
[1778419803643,32.02,80981.29,0.02,0.13917,0.0001,15.64094]
[1778419809668,32.02,80982.37,0.02,0.13927,0.0001,15.64926]
[1778419816067,32.02,80983.67,0.02,0.1394,0.0001,15.65918]
[1778419821751,32.01,80982.03,0.02,0.13924,0.0001,15.64636]
[1778419823696,32.01,80982.03,0.02,0.13924,0.0001,15.64636]
[1778419828698,32.02,80974.47,0.02,0.1385,0.0001,15.58837]
[1778419832302,32.02,80974.47,0.02,0.13847,0.0001,15.58431]
[1778419835919,32.02,80974.47,0.02,0.13847,0.0001,15.5844]
[1778419835978,32.02,80974.47,0.02,0.13847,0.0001,15.5844]
[1778419836398,32.02,80974.47,0.02,0.13847,0.0001,15.5844]
[1778419837122,32.02,80975.81,0.02,0.13861,0.0001,15.59512]
[1778419837222,32.02,80965.82,0.02,0.13763,0.0001,15.51828]
[1778419839362,32.02,80965.82,0.02,0.13763,0.0001,15.51812]
[1778419842002,32.02,80967.06,0.02,0.13775,0.0001,15.52729]
[1778419845717,32.01,80966.18,0.02,0.13766,0.0001,15.52007]
[1778419846858,32.01,80966.04,0.02,0.13764,0.0001,15.51898]
[1778419846956,32.01,80964.58,0.02,0.1375,0.0001,15.50775]
[1778419848262,32.01,80964.58,0.02,0.1375,0.0001,15.50775]
[1778419848858,32.01,80962.76,0.02,0.13732,0.0001,15.49376]
[1778419848946,32.01,80962.92,0.02,0.13734,0.0001,15.495]
[1778419850436,32.01,80962.92,0.02,0.13734,0.0001,15.495]
[1778419850537,32.02,80962.94,0.02,0.13735,0.0001,15.49552]
[1778419856044,32.02,80958.97,0.02,0.13697,0.0001,15.4658]
[1778419861256,32.02,80957.87,0.02,0.13687,0.0001,15.45794]
[1778419861917,32.02,80957.6,0.02,0.13685,0.0001,15.45597]
[1778419862033,32.02,80957.6,0.02,0.13685,0.0001,15.45606]
[1778419864046,32.02,80969.45,0.02,0.13801,0.0001,15.54771]
[1778419869685,32.02,80970.47,0.02,0.13812,0.0001,15.55629]
[1778419870774,32.02,80970.47,0.02,0.13812,0.0001,15.55665]
[1778419876172,32.02,80971.65,0.02,0.13825,0.0001,15.5667]
[1778419877124,32.02,80971.65,0.02,0.13825,0.0001,15.5667]
[1778419883179,32.03,80968.39,0.02,0.13795,0.0001,15.5431]
[1778419887551,32.03,80968.43,0.02,0.13796,0.0001,15.54409]
[1778419896144,32.03,80968.43,0.02,0.13797,0.0001,15.54476]
[1778419897769,32.03,80968.28,0.02,0.13795,0.0001,15.54088]
[1778419898284,32.03,80968.28,0.02,0.13795,0.0001,15.54133]
[1778419899069,32.03,80968.28,0.02,0.13795,0.0001,15.54133]
[1778419899105,32.03,80968.28,0.02,0.13795,0.0001,15.54133]
[1778419899832,32.03,80968.73,0.02,0.138,0.0001,15.54502]
[1778419900616,32.03,80968.71,0.02,0.138,0.0001,15.5453]
[1778419905619,32.03,80968.98,0.02,0.13804,0.0001,15.54826]
[1778419908343,32.03,80968.84,0.02,0.13804,0.0001,15.54783]
[1778419908364,32.03,80968.84,0.02,0.13804,0.0001,15.54783]
[1778419908450,32.03,80968.83,0.02,0.13804,0.0001,15.54796]
[1778419908817,32.03,80968.83,0.02,0.13804,0.0001,15.54796]
[1778419910374,32.04,80953.68,0.02,0.13657,0.0001,15.43173]
[1778419916454,32.04,80948.59,0.02,0.1361,0.0001,15.39502]
[1778419921941,32.04,80947.59,0.02,0.13602,0.0001,15.38827]
[1778419928285,32.04,80948.23,0.02,0.13608,0.0001,15.3933]
[1778419934544,32.04,80940.29,0.02,0.13533,0.0001,15.33303]
[1778419939577,32.04,80939.13,0.02,0.13522,0.0001,15.32502]
[1778419946127,32.04,80937.08,0.02,0.13504,0.0001,15.31003]
[1778419955343,32.05,80938.26,0.02,0.13515,0.0001,15.31698]
[1778419957310,32.05,80938.12,0.02,0.13515,0.0001,15.31708]
[1778419959504,32.05,80942.2,0.02,0.13555,0.0001,15.34877]
[1778419959603,32.05,80945.07,0.02,0.13583,0.0001,15.37109]
[1778419961133,32.05,80951.39,0.02,0.13644,0.0001,15.41981]
[1778419961146,32.05,80951.39,0.02,0.13644,0.0001,15.41981]
[1778419963169,32.05,80951.67,0.02,0.13648,0.0001,15.42245]
[1778419963194,32.05,80951.54,0.02,0.13646,0.0001,15.42145]
[1778419968540,32.05,80950.19,0.02,0.13635,0.0001,15.41206]
[1778419973820,32.06,80949.07,0.02,0.13626,0.0001,15.40517]
[1778419979856,32.06,80948.14,0.02,0.13619,0.0001,15.39956]
[1778419986948,32.06,80948.62,0.02,0.13626,0.0001,15.40495]
[1778419997019,32.07,80948.94,0.02,0.13632,0.0001,15.40975]
[1778420004999,32.07,80948.66,0.02,0.13631,0.0001,15.40869]
[1778420006082,32.07,80948.35,0.02,0.13628,0.0001,15.40691]
[1778420006950,32.07,80953.25,0.02,0.13676,0.0001,15.44486]
[1778420008143,32.07,80956.74,0.02,0.1371,0.0001,15.47164]
[1778420008692,32.07,80957.52,0.02,0.13718,0.0001,15.47787]
[1778420013694,32.07,80956.16,0.02,0.13702,0.0001,15.4635]
[1778420013785,32.07,80956.16,0.02,0.13702,0.0001,15.4636]
[1778420020142,32.07,80959.42,0.02,0.13735,0.0001,15.48909]
[1778420026185,32.07,80967.25,0.02,0.13811,0.0001,15.54959]
[1778420031219,32.07,80973.04,0.02,0.13868,0.0001,15.59421]
[1778420035248,32.07,80984.09,0.02,0.13976,0.0001,15.67901]
[1778420044310,32.07,80986.84,0.02,0.14002,0.0001,15.69893]
[1778420049345,32.07,80990.35,0.02,0.14035,0.0001,15.72524]
[1778420054381,32.07,80994.64,0.02,0.14077,0.0001,15.75754]
[1778420059416,32.07,80998.65,0.02,0.14115,0.0001,15.78754]
[1778420066089,32.07,80998.58,0.02,0.14114,0.0001,15.78645]
[1778420071406,32.06,81001.24,0.02,0.14138,0.0001,15.80552]
[1778420071507,32.06,81001.69,0.02,0.14139,0.0001,15.80447]
[1778420072627,32.06,81001.69,0.02,0.14139,0.0001,15.80447]
[1778420072685,32.06,81001.69,0.02,0.14139,0.0001,15.80447]
[1778420077805,32.06,81005.45,0.02,0.14175,0.0001,15.83246]
[1778420086607,32.06,81007.17,0.02,0.14189,0.0001,15.84287]
[1778420091641,32.05,81005.71,0.02,0.14173,0.0001,15.83041]
[1778420097560,32.05,81005.77,0.02,0.14172,0.0001,15.83019]
[1778420102718,32.05,81005.58,0.02,0.14166,0.0001,15.82568]
[1778420107810,32.05,81005.47,0.02,0.14165,0.0001,15.82424]
[1778420108807,32.05,81002.19,0.02,0.14131,0.0001,15.79857]
[1778420108821,32.05,81002.19,0.02,0.14131,0.0001,15.79857]
[1778420109395,32.05,80995.12,0.02,0.14061,0.0001,15.74364]
[1778420109413,32.05,80995.12,0.02,0.14061,0.0001,15.74364]
[1778420110368,32.05,80995.12,0.02,0.1406,0.0001,15.74324]
[1778420114473,32.04,80993.53,0.02,0.14043,0.0001,15.72955]
[1778420120594,32.04,80994.19,0.02,0.14047,0.0001,15.73316]
[1778420124686,32.04,80994.19,0.02,0.14044,0.0001,15.73098]
[1778420126739,32.04,80993.11,0.02,0.14033,0.0001,15.7223]
[1778420131922,32.03,80993.11,0.02,0.14027,0.0001,15.71545]
[1778420137265,32.03,80991.55,0.02,0.1401,0.0001,15.70201]
[1778420141669,32.03,80992.46,0.02,0.14017,0.0001,15.70796]
[1778420141743,32.03,80992.46,0.02,0.14017,0.0001,15.70796]
[1778420143985,32.02,80995.84,0.02,0.14048,0.0001,15.7322]
[1778420145118,32.02,80995.96,0.02,0.14049,0.0001,15.73313]
[1778420145779,32.02,80996.05,0.02,0.14049,0.0001,15.73308]
[1778420150802,32.02,80996.62,0.02,0.14053,0.0001,15.73599]
[1778420155812,32.02,80995.67,0.02,0.14041,0.0001,15.72686]
[1778420159088,32.01,80995.81,0.02,0.14041,0.0001,15.72651]
[1778420164097,32.01,80995.83,0.02,0.14039,0.0001,15.72487]
[1778420169114,32.01,80995.77,0.02,0.14036,0.0001,15.72263]
[1778420174123,32.01,80995.76,0.02,0.14033,0.0001,15.72079]
[1778420174627,32.01,80995.76,0.02,0.14033,0.0001,15.72079]
[1778420175712,32.01,80995.76,0.02,0.14033,0.0001,15.72044]
[1778420184286,32.0,81003.31,0.02,0.14107,0.0001,15.77818]
[1778420189321,32.0,81001.11,0.02,0.14085,0.0001,15.76131]
[1778420197130,32.0,81001.07,0.02,0.14082,0.0001,15.75678]
[1778420206315,32.01,81003.85,0.02,0.1411,0.0001,15.77846]
[1778420211475,32.0,81004.9,0.02,0.14119,0.0001,15.78546]
[1778420217517,32.0,81006.17,0.02,0.14128,0.0001,15.79287]
[1778420222553,32.0,81007.22,0.02,0.14136,0.0001,15.79899]
[1778420227588,31.99,81010.43,0.02,0.14165,0.0001,15.8219]
[1778420233630,31.99,81010.84,0.02,0.14166,0.0001,15.82273]
[1778420238710,31.99,81014.79,0.02,0.14203,0.0001,15.85129]
[1778420244707,31.98,81015.05,0.02,0.14203,0.0001,15.85092]
[1778420252765,31.98,81015.41,0.02,0.14198,0.0001,15.84592]
[1778420257798,31.97,81016.73,0.02,0.14209,0.0001,15.85425]
[1778420262034,31.97,81017.37,0.02,0.14214,0.0001,15.85809]
[1778420262961,31.97,81017.54,0.02,0.14215,0.0001,15.85867]
[1778420265822,31.97,81016.44,0.02,0.14203,0.0001,15.84944]
[1778420265855,31.97,81016.1,0.02,0.14199,0.0001,15.84646]
[1778420271824,31.96,81016.55,0.02,0.14202,0.0001,15.84858]
[1778420278991,31.96,81017.18,0.02,0.14204,0.0001,15.85042]
[1778420284957,31.96,81017.18,0.02,0.14203,0.0001,15.84975]
[1778420285010,31.96,81012.6,0.02,0.14156,0.0001,15.81301]
[1778420290031,31.95,81004.62,0.02,0.14074,0.0001,15.74968]
[1778420290080,31.95,81004.62,0.02,0.14074,0.0001,15.74968]
[1778420292039,31.95,80993.11,0.02,0.1396,0.0001,15.66028]
[1778420297065,31.95,80991.3,0.02,0.1394,0.0001,15.64526]
[1778420302071,31.95,80987.81,0.02,0.13905,0.0001,15.61728]
[1778420305647,31.95,80985.31,0.02,0.13879,0.0001,15.5974]
[1778420306504,31.95,80984.49,0.02,0.13871,0.0001,15.59087]
[1778420310591,31.95,80984.49,0.02,0.1387,0.0001,15.59028]
[1778420319272,31.94,80975.86,0.02,0.1378,0.0001,15.51747]
[1778420320822,31.94,80975.86,0.02,0.1378,0.0001,15.51747]
[1778420323900,31.94,80974.3,0.02,0.13764,0.0001,15.5049]
[1778420329343,31.94,80970.35,0.02,0.13722,0.0001,15.47182]
[1778420335338,31.93,80970.35,0.02,0.13719,0.0001,15.46908]
[1778420340375,31.93,80967.55,0.02,0.13689,0.0001,15.44552]
[1778420345410,31.93,80972.35,0.02,0.13733,0.0001,15.48052]
[1778420353466,31.92,80971.52,0.02,0.1372,0.0001,15.4708]
[1778420358501,31.92,80969.45,0.02,0.13698,0.0001,15.45279]
[1778420363693,31.92,80961.62,0.02,0.1362,0.0001,15.3914]
[1778420367624,31.91,80968.47,0.02,0.13686,0.0001,15.44328]
[1778420367681,31.91,80968.51,0.02,0.13686,0.0001,15.44347]
[1778420371026,31.91,80968.77,0.02,0.13688,0.0001,15.44524]
[1778420371073,31.91,80968.77,0.02,0.13685,0.0001,15.44066]
[1778420371768,31.91,80968.77,0.02,0.13685,0.0001,15.44066]
[1778420372135,31.91,80968.77,0.02,0.13684,0.0001,15.44054]
[1778420372535,31.91,80968.77,0.02,0.13684,0.0001,15.44054]
[1778420373061,31.91,80968.77,0.02,0.13684,0.0001,15.44041]
[1778420373225,31.91,80968.77,0.02,0.13684,0.0001,15.44041]
[1778420373905,31.91,80968.77,0.02,0.13684,0.0001,15.44041]
[1778420374598,31.91,80968.47,0.02,0.13681,0.0001,15.43796]
[1778420374699,31.91,80964.3,0.02,0.13641,0.0001,15.40583]
[1778420375906,31.91,80964.3,0.02,0.13641,0.0001,15.40583]
[1778420375987,31.91,80962.58,0.02,0.13624,0.0001,15.39236]
[1778420376672,31.91,80962.58,0.02,0.13624,0.0001,15.39236]
[1778420376676,31.91,80960.52,0.02,0.13604,0.0001,15.37649]
[1778420377380,31.91,80960.52,0.02,0.13604,0.0001,15.37649]
[1778420377634,31.91,80960.52,0.02,0.13603,0.0001,15.37643]
[1778420382669,31.91,80957.94,0.02,0.13578,0.0001,15.35639]
[1778420387704,31.91,80958.2,0.02,0.13581,0.0001,15.35836]
[1778420392740,31.91,80954.16,0.02,0.13542,0.0001,15.32738]
[1778420399836,31.91,80953.19,0.02,0.13533,0.0001,15.32013]
[1778420407040,31.91,80948.21,0.02,0.13485,0.0001,15.28199]
[1778420412887,31.91,80947.91,0.02,0.13483,0.0001,15.28046]
[1778420417922,31.91,80948.2,0.02,0.13486,0.0001,15.28327]
[1778420422961,31.92,80947.85,0.02,0.13483,0.0001,15.28098]
[1778420424536,31.92,80947.76,0.02,0.13483,0.0001,15.28048]
[1778420424637,31.92,80948.22,0.02,0.13487,0.0001,15.28401]
[1778420425887,31.92,80948.22,0.02,0.13487,0.0001,15.28401]
[1778420425985,31.92,80948.22,0.02,0.13488,0.0001,15.2842]
[1778420431016,31.91,80949.67,0.02,0.13496,0.0001,15.28905]
[1778420437058,31.91,80950.7,0.02,0.13503,0.0001,15.29474]
[1778420442093,31.91,80951.9,0.02,0.13512,0.0001,15.30205]
[1778420444925,31.91,80951.74,0.02,0.1351,0.0001,15.30044]
[1778420445114,31.9,80952.82,0.02,0.13519,0.0001,15.30797]
[1778420445727,31.9,80952.82,0.02,0.13519,0.0001,15.30797]
[1778420446121,31.9,80954.09,0.02,0.13531,0.0001,15.31735]
[1778420451155,31.9,80954.88,0.02,0.13536,0.0001,15.32148]
[1778420451942,31.9,80954.88,0.02,0.13536,0.0001,15.32148]
[1778420451987,31.9,80955.48,0.02,0.13542,0.0001,15.32571]
[1778420452761,31.9,80955.48,0.02,0.13542,0.0001,15.32571]
[1778420455183,31.9,80955.48,0.02,0.1354,0.0001,15.32454]
[1778420460218,31.89,80957.0,0.02,0.13552,0.0001,15.33433]
[1778420461582,31.89,80957.28,0.02,0.13555,0.0001,15.33611]
[1778420461631,31.89,80957.49,0.02,0.13557,0.0001,15.33772]
[1778420463003,31.89,80957.49,0.02,0.13557,0.0001,15.33772]
[1778420463240,31.89,80957.49,0.02,0.13556,0.0001,15.33696]
[1778420468277,31.89,80957.93,0.02,0.13558,0.0001,15.33845]
[1778420473309,31.89,80966.34,0.02,0.13636,0.0001,15.40096]
[1778420478335,31.88,80966.6,0.02,0.13636,0.0001,15.40112]
[1778420484386,31.88,80959.23,0.02,0.13561,0.0001,15.34144]
[1778420486600,31.88,80948.93,0.02,0.13461,0.0001,15.2614]
[1778420492442,31.88,80948.53,0.02,0.13453,0.0001,15.25358]
[1778420497477,31.87,80946.18,0.02,0.1343,0.0001,15.23513]
[1778420505534,31.87,80944.51,0.02,0.13413,0.0001,15.22199]
[1778420508642,31.87,80944.51,0.02,0.13413,0.0001,15.22199]
[1778420509254,31.87,80944.51,0.02,0.13413,0.0001,15.22199]
[1778420508661,31.87,80945.45,0.02,0.13422,0.0001,15.22917]
[1778420509563,31.87,80945.45,0.02,0.13422,0.0001,15.22915]
[1778420514601,31.87,80954.0,0.02,0.13505,0.0001,15.29467]
[1778420519632,31.87,80954.64,0.02,0.1351,0.0001,15.29887]
[1778420524666,31.87,80950.5,0.02,0.13469,0.0001,15.26627]
[1778420529696,31.87,80949.62,0.02,0.1346,0.0001,15.25904]
[1778420540824,31.87,80949.25,0.02,0.13455,0.0001,15.25521]
[1778420546821,31.87,80949.23,0.02,0.13455,0.0001,15.25524]
[1778420553870,31.87,80949.21,0.02,0.13452,0.0001,15.25093]
[1778420559912,31.87,80947.82,0.02,0.13439,0.0001,15.24037]
[1778420565959,31.87,80948.02,0.02,0.13441,0.0001,15.242]
[1778420571036,31.87,80948.4,0.02,0.13444,0.0001,15.24494]
[1778420576069,31.87,80948.4,0.02,0.13444,0.0001,15.2446]
[1778420581110,31.87,80948.66,0.02,0.13446,0.0001,15.24602]
[1778420586223,31.87,80947.89,0.02,0.13438,0.0001,15.24013]
[1778420591667,31.87,80942.67,0.02,0.13388,0.0001,15.1997]
[1778420591701,31.87,80942.67,0.02,0.13388,0.0001,15.1997]
[1778420592760,31.87,80942.67,0.02,0.13388,0.0001,15.19977]
[1778420593144,31.87,80939.62,0.02,0.13359,0.0001,15.1764]
[1778420599186,31.87,80937.3,0.02,0.13335,0.0001,15.15776]
[1778420604221,31.87,80936.34,0.02,0.13325,0.0001,15.14951]
[1778420609257,31.86,80934.89,0.02,0.13311,0.0001,15.13801]
[1778420616188,31.87,80933.91,0.02,0.13298,0.0001,15.12633]
[1778420621390,31.87,80935.64,0.02,0.13316,0.0001,15.14016]
[1778420628391,31.87,80936.14,0.02,0.13321,0.0001,15.14437]
[1778420636448,31.87,80936.27,0.02,0.13324,0.0001,15.14688]
[1778420641531,31.87,80936.01,0.02,0.13323,0.0001,15.14628]
[1778420647527,31.87,80938.59,0.02,0.1335,0.0001,15.16747]
[1778420652563,31.88,80938.47,0.02,0.1335,0.0001,15.16756]
[1778420658605,31.88,80941.5,0.02,0.13382,0.0001,15.19271]
[1778420664647,31.88,80939.99,0.02,0.1337,0.0001,15.18307]
[1778420668304,31.88,80941.74,0.02,0.13387,0.0001,15.19718]
[1778420668405,31.88,80941.87,0.02,0.13389,0.0001,15.19879]
[1778420671741,31.89,80955.1,0.02,0.13515,0.0001,15.29707]
[1778420676788,31.89,80954.49,0.02,0.1351,0.0001,15.29316]
[1778420679278,31.89,80955.64,0.02,0.13521,0.0001,15.30216]
[1778420679302,31.89,80956.89,0.02,0.13534,0.0001,15.31206]
[1778420683970,31.89,80967.82,0.02,0.1364,0.0001,15.39658]
[1778420689822,31.89,80970.11,0.02,0.13663,0.0001,15.41423]
[1778420694924,31.89,80970.07,0.02,0.13662,0.0001,15.41386]
[1778420698223,31.89,80983.69,0.02,0.13795,0.0001,15.51879]
[1778420704932,31.89,80988.69,0.02,0.13844,0.0001,15.5569]
[1778420709967,31.89,80982.29,0.02,0.1378,0.0001,15.50712]
[1778420715511,31.89,80981.63,0.02,0.13773,0.0001,15.50171]
[1778420721542,31.88,80975.1,0.02,0.13708,0.0001,15.45052]
[1778420726613,31.88,80972.86,0.02,0.13686,0.0001,15.43295]
[1778420727679,31.88,80972.66,0.02,0.13684,0.0001,15.4313]
[1778420728138,31.88,80972.66,0.02,0.13684,0.0001,15.4313]
[1778420728147,31.88,80972.66,0.02,0.13684,0.0001,15.4313]
[1778420728434,31.88,80967.61,0.02,0.13635,0.0001,15.3923]
[1778420729695,31.88,80964.3,0.02,0.13603,0.0001,15.36677]
[1778420736138,31.88,80960.6,0.02,0.13564,0.0001,15.33403]
[1778420741188,31.88,80963.32,0.02,0.13591,0.0001,15.35575]
[1778420746222,31.89,80965.85,0.02,0.13616,0.0001,15.37558]
[1778420752192,31.89,80965.36,0.02,0.13612,0.0001,15.37213]
[1778420757216,31.89,80964.14,0.02,0.136,0.0001,15.36319]
[1778420760380,31.89,80964.42,0.02,0.13604,0.0001,15.36564]
[1778420760592,31.89,80964.42,0.02,0.13604,0.0001,15.36575]
[1778420762426,31.89,80965.29,0.02,0.13612,0.0001,15.37255]
[1778420764525,31.89,80965.0,0.02,0.1361,0.0001,15.37051]
[1778420767265,31.89,80965.13,0.02,0.13611,0.0001,15.37171]
[1778420770229,31.89,80965.86,0.02,0.13619,0.0001,15.37762]
[1778420775425,31.89,80966.68,0.02,0.13627,0.0001,15.38458]
[1778420782520,31.89,80965.83,0.02,0.1362,0.0001,15.37875]
[1778420786901,31.89,80966.95,0.02,0.13632,0.0001,15.3878]
[1778420787805,31.89,80966.96,0.02,0.13632,0.0001,15.38798]
[1778420788976,31.89,80968.64,0.02,0.13648,0.0001,15.40101]
[1778420789523,31.89,80971.68,0.02,0.13678,0.0001,15.4245]
[1778420794558,31.89,80972.96,0.02,0.13687,0.0001,15.43013]
[1778420799594,31.89,80965.29,0.02,0.13613,0.0001,15.37123]
[1778420806362,31.89,80966.0,0.02,0.1362,0.0001,15.37694]
[1778420806464,31.89,80966.68,0.02,0.13627,0.0001,15.38241]
[1778420812730,31.89,80966.98,0.02,0.1363,0.0001,15.38496]
[1778420818729,31.89,80965.8,0.02,0.13619,0.0001,15.37607]
[1778420823763,31.89,80966.06,0.02,0.13622,0.0001,15.37822]
[1778420829806,31.89,80967.35,0.02,0.13635,0.0001,15.38822]
[1778420835849,31.89,80967.21,0.02,0.13633,0.0001,15.38716]
[1778420840882,31.89,80967.85,0.02,0.13639,0.0001,15.39208]
[1778420845919,31.89,80967.41,0.02,0.13635,0.0001,15.38863]
[1778420850129,31.89,80969.46,0.02,0.13655,0.0001,15.40437]
[1778420850226,31.89,80973.76,0.02,0.13697,0.0001,15.43749]
[1778420852128,31.89,80973.76,0.02,0.13697,0.0001,15.43742]
[1778420852229,31.89,80973.42,0.02,0.1369,0.0001,15.4304]
[1778420854482,31.89,80973.42,0.02,0.1369,0.0001,15.43034]
[1778420854580,31.89,80973.79,0.02,0.13694,0.0001,15.43308]
[1778420855096,31.89,80973.79,0.02,0.13694,0.0001,15.43308]
[1778420855176,31.89,80974.1,0.02,0.13697,0.0001,15.43547]
[1778420855939,31.89,80974.1,0.02,0.13697,0.0001,15.43547]
[1778420855999,31.89,80975.16,0.02,0.13707,0.0001,15.4436]
[1778420861029,31.89,80975.92,0.02,0.13714,0.0001,15.4492]
[1778420866061,31.89,80976.7,0.02,0.13721,0.0001,15.45498]
[1778420869466,31.89,80977.02,0.02,0.13724,0.0001,15.4574]
[1778420869567,31.89,80977.04,0.02,0.13724,0.0001,15.45741]
[1778420878547,31.89,80977.57,0.02,0.13729,0.0001,15.4613]
[1778420884184,31.89,80977.57,0.02,0.13729,0.0001,15.46082]
[1778420889222,31.89,80978.27,0.02,0.13735,0.0001,15.46599]
[1778420895878,31.89,80978.45,0.02,0.13737,0.0001,15.46718]
[1778420896272,31.89,80978.45,0.02,0.13737,0.0001,15.4671]
[1778420901307,31.89,80982.48,0.02,0.13776,0.0001,15.49786]
[1778420906342,31.89,80982.06,0.02,0.13771,0.0001,15.49415]
[1778420912384,31.89,80982.73,0.02,0.13774,0.0001,15.49432]
[1778420917419,31.89,80981.59,0.02,0.13762,0.0001,15.48484]
[1778420922455,31.89,80980.93,0.02,0.13754,0.0001,15.47922]
[1778420927713,31.88,80981.46,0.02,0.13759,0.0001,15.48289]
[1778420934678,31.88,80981.32,0.02,0.13757,0.0001,15.4811]
[1778420942595,31.88,80976.02,0.02,0.13704,0.0001,15.4397]
[1778420946482,31.88,80975.76,0.02,0.13702,0.0001,15.4376]
[1778420946497,31.88,80975.76,0.02,0.13702,0.0001,15.43757]
[1778420948898,31.88,80976.17,0.02,0.13705,0.0001,15.44067]
[1778420949709,31.88,80976.17,0.02,0.13705,0.0001,15.44067]
[1778420948961,31.88,80974.26,0.02,0.13687,0.0001,15.42594]
[1778420949777,31.88,80974.26,0.02,0.13687,0.0001,15.42592]
[1778420956455,31.88,80971.89,0.02,0.13664,0.0001,15.40757]
[1778420961728,31.88,80969.48,0.02,0.1364,0.0001,15.38892]
[1778420962140,31.88,80969.48,0.02,0.1364,0.0001,15.38892]
[1778420962442,31.88,80969.48,0.02,0.1364,0.0001,15.38892]
[1778420973867,31.88,80957.72,0.02,0.13523,0.0001,15.29454]
[1778420979854,31.88,80955.77,0.02,0.13505,0.0001,15.28004]
[1778420985897,31.89,80955.9,0.02,0.13507,0.0001,15.2816]
[1778420992945,31.89,80957.07,0.02,0.13519,0.0001,15.29123]
[1778420997980,31.89,80958.67,0.02,0.13535,0.0001,15.30399]
[1778421004077,31.89,80958.68,0.02,0.13536,0.0001,15.30466]
[1778421014147,31.89,80959.78,0.02,0.13548,0.0001,15.31421]
[1778421019551,31.89,80965.7,0.02,0.13606,0.0001,15.36017]
[1778421020099,31.89,80965.62,0.02,0.13606,0.0001,15.35968]
[1778421020197,31.89,80967.05,0.02,0.13619,0.0001,15.3707]
[1778421026176,31.89,80971.14,0.02,0.1366,0.0001,15.4025]
[1778421031212,31.89,80974.17,0.02,0.13686,0.0001,15.4215]
[1778421037253,31.89,80974.52,0.02,0.13689,0.0001,15.42413]
[1778421042288,31.89,80976.34,0.02,0.13707,0.0001,15.43818]
[1778421049117,31.89,80977.1,0.02,0.13715,0.0001,15.44406]
[1778421054427,31.89,80977.78,0.02,0.13722,0.0001,15.44946]
[1778421060417,31.89,80978.26,0.02,0.13726,0.0001,15.45334]
[1778421065167,31.89,80978.45,0.02,0.13728,0.0001,15.45495]
[1778421065822,31.89,80978.37,0.02,0.13728,0.0001,15.4544]
[1778421067933,31.89,80978.37,0.02,0.13728,0.0001,15.45448]
[1778421068474,31.89,80978.37,0.02,0.13728,0.0001,15.45448]
[1778421073509,31.89,80974.99,0.02,0.13695,0.0001,15.42864]
[1778421077600,31.89,80972.99,0.02,0.13676,0.0001,15.41346]
[1778421077642,31.89,80972.99,0.02,0.13676,0.0001,15.41346]
[1778421077648,31.89,80972.71,0.02,0.13673,0.0001,15.41147]
[1778421080753,31.89,80968.49,0.02,0.13632,0.0001,15.37902]
[1778421080852,31.89,80967.55,0.02,0.13624,0.0001,15.37203]
[1778421085889,31.89,80967.55,0.02,0.13624,0.0001,15.37254]
[1778421085990,31.89,80967.55,0.02,0.13624,0.0001,15.37267]
[1778421092645,31.9,80965.42,0.02,0.13602,0.0001,15.35281]
[1778421098961,31.9,80964.66,0.02,0.13595,0.0001,15.34721]
[1778421104643,31.9,80964.06,0.02,0.1359,0.0001,15.34374]
[1778421112786,31.9,80964.06,0.02,0.13592,0.0001,15.34478]
[1778421118828,31.9,80962.24,0.02,0.13575,0.0001,15.33146]
[1778421122240,31.9,80962.25,0.02,0.13575,0.0001,15.33188]
[1778421122857,31.9,80956.96,0.02,0.13524,0.0001,15.29132]
[1778421123062,31.9,80956.96,0.02,0.13524,0.0001,15.29132]
[1778421123863,31.9,80958.93,0.02,0.13544,0.0001,15.30663]
[1778421128899,31.9,80960.16,0.02,0.13556,0.0001,15.31679]
[1778421133933,31.9,80960.55,0.02,0.13561,0.0001,15.32051]
[1778421143754,31.91,80960.7,0.02,0.13563,0.0001,15.32212]
[1778421144108,31.91,80960.75,0.02,0.13565,0.0001,15.32359]
[1778421150045,31.91,80965.21,0.02,0.13609,0.0001,15.35867]
[1778421155127,31.91,80965.51,0.02,0.1361,0.0001,15.35722]
[1778421162129,31.91,80965.46,0.02,0.1361,0.0001,15.35764]
[1778421167164,31.91,80965.37,0.02,0.1361,0.0001,15.35753]
[1778421168172,31.91,80965.37,0.02,0.1361,0.0001,15.35753]
[1778421168508,31.91,80965.37,0.02,0.1361,0.0001,15.35753]
[1778421168601,31.91,80965.37,0.02,0.1361,0.0001,15.35753]
[1778421168629,31.91,80965.37,0.02,0.1361,0.0001,15.35753]
[1778421170080,31.91,80965.41,0.02,0.13611,0.0001,15.35807]
[1778421170228,31.91,80971.69,0.02,0.13673,0.0001,15.40669]
[1778421175272,31.91,80969.02,0.02,0.13648,0.0001,15.38702]
[1778421180504,31.92,80968.56,0.02,0.13644,0.0001,15.38429]
[1778421189318,31.92,80965.11,0.02,0.13613,0.0001,15.35984]
[1778421195007,31.92,80964.64,0.02,0.1361,0.0001,15.35689]
[1778421195412,31.92,80962.82,0.02,0.13592,0.0001,15.34327]
[1778421199035,31.92,80962.82,0.02,0.13592,0.0001,15.34327]
[1778421199135,31.92,80962.82,0.02,0.13594,0.0001,15.34407]
[1778421203226,31.92,80962.85,0.02,0.13595,0.0001,15.34507]
[1778421205482,31.92,80962.85,0.02,0.13595,0.0001,15.34545]
[1778421212484,31.93,80962.79,0.02,0.13593,0.0001,15.34194]
[1778421218369,31.93,80962.76,0.02,0.13594,0.0001,15.34256]
[1778421225622,31.93,80961.88,0.02,0.13587,0.0001,15.33714]
[1778421230948,31.93,80961.85,0.02,0.13588,0.0001,15.33757]
[1778421231986,31.93,80961.82,0.02,0.13588,0.0001,15.33782]
[1778421236624,31.93,80962.64,0.02,0.13597,0.0001,15.34475]
[1778421238142,31.93,80962.59,0.02,0.13597,0.0001,15.34451]
[1778421243703,31.93,80962.15,0.02,0.13594,0.0001,15.34204]
[1778421248738,31.94,80962.21,0.02,0.13595,0.0001,15.34323]
[1778421255854,31.94,80962.98,0.02,0.13604,0.0001,15.35029]
[1778421259588,31.94,80963.98,0.02,0.13614,0.0001,15.35824]
[1778421259741,31.94,80963.98,0.02,0.13614,0.0001,15.35824]
[1778421264851,31.94,80971.91,0.02,0.13692,0.0001,15.41972]
[1778421269886,31.94,80971.61,0.02,0.13689,0.0001,15.41767]
[1778421274921,31.94,80971.98,0.02,0.1369,0.0001,15.41651]
[1778421281972,31.94,80973.07,0.02,0.13702,0.0001,15.42541]
[1778421287006,31.94,80972.29,0.02,0.13694,0.0001,15.41983]
[1778421292040,31.94,80967.56,0.02,0.13649,0.0001,15.38401]
[1778421297075,31.94,80963.69,0.02,0.13613,0.0001,15.35508]
[1778421302110,31.95,80962.42,0.02,0.13601,0.0001,15.34619]
[1778421305062,31.95,80964.11,0.02,0.13618,0.0001,15.35936]
[1778421305164,31.95,80964.48,0.02,0.13622,0.0001,15.3625]
[1778421309534,31.95,80964.6,0.02,0.13624,0.0001,15.36386]
[1778421309635,31.95,80959.58,0.02,0.13575,0.0001,15.32528]
[1778421311958,31.95,80959.58,0.02,0.13575,0.0001,15.32538]
[1778421312060,31.95,80959.74,0.02,0.13577,0.0001,15.32681]
[1778421317215,31.95,80959.28,0.02,0.13573,0.0001,15.3238]
[1778421318151,31.95,80959.28,0.02,0.13573,0.0001,15.3238]
[1778421323644,31.95,80958.38,0.02,0.13565,0.0001,15.31745]
[1778421324018,31.95,80958.38,0.02,0.13565,0.0001,15.31745]
[1778421333328,31.95,80955.8,0.02,0.13539,0.0001,15.29443]
[1778421339369,31.95,80954.33,0.02,0.13525,0.0001,15.28378]
[1778421346485,31.95,80953.04,0.02,0.13514,0.0001,15.27466]
[1778421354344,31.95,80952.43,0.02,0.13509,0.0001,15.27055]
[1778421361066,31.96,80951.15,0.02,0.13497,0.0001,15.26152]
[1778421366625,31.96,80945.16,0.02,0.13441,0.0001,15.21672]
[1778421373609,31.96,80943.51,0.02,0.13427,0.0001,15.20544]
[1778421378643,31.96,80945.31,0.02,0.13446,0.0001,15.22027]
[1778421383931,31.96,80946.13,0.02,0.13454,0.0001,15.22734]
[1778421385845,31.96,80947.28,0.02,0.13466,0.0001,15.23654]
[1778421391257,31.97,80949.18,0.02,0.13486,0.0001,15.25209]
[1778421391303,31.97,80949.18,0.02,0.13486,0.0001,15.25209]
[1778421395829,31.97,80942.13,0.02,0.13415,0.0001,15.19437]
[1778421400923,31.97,80941.95,0.02,0.13414,0.0001,15.19353]
[1778421407149,31.97,80941.74,0.02,0.13414,0.0001,15.19317]
[1778421414896,31.97,80947.35,0.02,0.13471,0.0001,15.23858]
[1778421425091,31.98,80946.61,0.02,0.13465,0.0001,15.2341]
[1778421437122,31.98,80943.52,0.02,0.13441,0.0001,15.21465]
[1778421443095,31.99,80946.34,0.02,0.1347,0.0001,15.23755]
[1778421450143,31.99,80946.29,0.02,0.13471,0.0001,15.23853]
[1778421455179,31.99,80944.71,0.02,0.13454,0.0001,15.2231]
[1778421465249,31.99,80944.59,0.02,0.13456,0.0001,15.22418]
[1778421471291,31.99,80942.67,0.02,0.13439,0.0001,15.21071]
[1778421477402,32.0,80942.45,0.02,0.13438,0.0001,15.21026]
[1778421483668,32.0,80942.45,0.02,0.13439,0.0001,15.21046]
[1778421489417,32.0,80940.54,0.02,0.13423,0.0001,15.19808]
[1778421495459,32.0,80944.01,0.02,0.13458,0.0001,15.22593]
[1778421500494,32.0,80943.74,0.02,0.13457,0.0001,15.22485]
[1778421506084,32.0,80943.74,0.02,0.13457,0.0001,15.22485]
[1778421511571,32.01,80942.19,0.02,0.13442,0.0001,15.21083]
[1778421517688,32.01,80942.47,0.02,0.13446,0.0001,15.2142]
[1778421523658,32.01,80941.88,0.02,0.13442,0.0001,15.21085]
[1778421533727,32.02,80940.96,0.02,0.13435,0.0001,15.20577]
[1778421539769,32.02,80947.46,0.02,0.13499,0.0001,15.25675]
[1778421545811,32.02,80948.2,0.02,0.13508,0.0001,15.26351]
[1778421551047,32.02,80951.19,0.02,0.13538,0.0001,15.28715]
[1778421552047,32.02,80958.76,0.02,0.13611,0.0001,15.34541]
[1778421552146,32.02,80960.38,0.02,0.13627,0.0001,15.35808]
[1778421557895,32.02,80963.32,0.02,0.13656,0.0001,15.38092]
[1778421562930,32.02,80963.09,0.02,0.13654,0.0001,15.37942]
[1778421567182,32.02,80973.06,0.02,0.13752,0.0001,15.4564]
[1778421573000,32.02,80973.48,0.02,0.13753,0.0001,15.45534]
[1778421578112,32.02,80971.52,0.02,0.13733,0.0001,15.43983]
[1778421583378,32.02,80971.52,0.02,0.13733,0.0001,15.43966]
[1778421584204,32.02,80971.52,0.02,0.13733,0.0001,15.43966]
[1778421584305,32.02,80973.95,0.02,0.13756,0.0001,15.45797]
[1778421586554,32.02,80973.64,0.02,0.13753,0.0001,15.45534]
[1778421588185,32.02,80973.64,0.02,0.13753,0.0001,15.45509]
[1778421594148,32.02,80967.67,0.02,0.13694,0.0001,15.40867]
[1778421600780,32.02,80968.06,0.02,0.13697,0.0001,15.41136]
[1778421601275,32.02,80968.06,0.02,0.13697,0.0001,15.41136]
[1778421601345,32.02,80968.06,0.02,0.13697,0.0001,15.41136]
[1778421601386,32.02,80963.85,0.02,0.13656,0.0001,15.37879]
[1778421601560,32.02,80963.85,0.02,0.13656,0.0001,15.37879]
[1778421602328,32.02,80963.85,0.02,0.13656,0.0001,15.37879]
[1778421603210,32.02,80958.74,0.02,0.13606,0.0001,15.33939]
[1778421607797,32.02,80955.91,0.02,0.13579,0.0001,15.31774]
[1778421608326,32.02,80955.91,0.02,0.13579,0.0001,15.31779]
[1778421614993,32.02,80955.91,0.02,0.13579,0.0001,15.31782]
[1778421625165,32.02,80954.86,0.02,0.13569,0.0001,15.31007]
[1778421628786,32.02,80953.93,0.02,0.1356,0.0001,15.3032]
[1778421634428,32.02,80955.54,0.02,0.13573,0.0001,15.31155]
[1778421639463,32.02,80957.81,0.02,0.13595,0.0001,15.32914]
[1778421644498,32.02,80957.94,0.02,0.13597,0.0001,15.33032]
[1778421650540,32.02,80958.15,0.02,0.13599,0.0001,15.33215]
[1778421656145,32.02,80957.62,0.02,0.13594,0.0001,15.32817]
[1778421661769,32.02,80958.39,0.02,0.13602,0.0001,15.33442]
[1778421667660,32.02,80958.56,0.02,0.13604,0.0001,15.33599]
[1778421672695,32.02,80954.55,0.02,0.13566,0.0001,15.30544]
[1778421677730,32.02,80954.49,0.02,0.13565,0.0001,15.30534]
[1778421684779,32.02,80952.64,0.02,0.13548,0.0001,15.2917]
[1778421691118,32.02,80950.44,0.02,0.13527,0.0001,15.2749]
[1778421696863,32.02,80955.11,0.02,0.13569,0.0001,15.30604]
[1778421701898,32.02,80957.2,0.02,0.13589,0.0001,15.32232]
[1778421706932,32.02,80958.33,0.02,0.13601,0.0001,15.33133]
[1778421712975,32.03,80959.15,0.02,0.13609,0.0001,15.338]
[1778421718011,32.03,80954.38,0.02,0.13563,0.0001,15.30182]
[1778421724054,32.03,80957.42,0.02,0.13594,0.0001,15.32572]
[1778421729166,32.03,80956.27,0.02,0.13583,0.0001,15.31718]
[1778421735949,32.03,80955.79,0.02,0.13579,0.0001,15.31377]
[1778421741174,32.03,80954.89,0.02,0.1357,0.0001,15.30722]
[1778421746993,32.03,80954.61,0.02,0.13568,0.0001,15.30521]
[1778421752248,32.03,80954.61,0.02,0.13564,0.0001,15.30026]
[1778421758293,32.03,80953.47,0.02,0.13551,0.0001,15.29048]
[1778421760709,32.03,80953.32,0.02,0.1355,0.0001,15.28938]
[1778421760757,32.03,80953.32,0.02,0.1355,0.0001,15.28938]
[1778421760811,32.03,80953.32,0.02,0.1355,0.0001,15.28938]
[1778421761547,32.03,80953.74,0.02,0.13554,0.0001,15.2927]
[1778421762496,32.03,80953.74,0.02,0.13554,0.0001,15.2927]
[1778421762502,32.03,80953.74,0.02,0.13554,0.0001,15.2927]
[1778421762523,32.03,80953.63,0.02,0.13553,0.0001,15.2919]
[1778421764510,32.03,80953.63,0.02,0.13553,0.0001,15.2919]
[1778421764524,32.03,80953.63,0.02,0.13553,0.0001,15.2919]
[1778421764728,32.03,80953.63,0.02,0.13553,0.0001,15.2919]
[1778421764765,32.03,80953.63,0.02,0.13553,0.0001,15.2919]
[1778421764864,32.03,80953.63,0.02,0.13553,0.0001,15.29198]
[1778421766301,32.03,80953.63,0.02,0.13553,0.0001,15.29198]
[1778421766310,32.03,80953.63,0.02,0.13553,0.0001,15.29198]
[1778421766371,32.03,80954.84,0.02,0.13565,0.0001,15.30134]
[1778421771678,32.03,80962.21,0.02,0.13637,0.0001,15.35784]
[1778421778433,32.03,80965.08,0.02,0.13664,0.0001,15.37947]
[1778421784476,32.03,80968.5,0.02,0.13697,0.0001,15.40536]
[1778421789590,32.02,80974.01,0.02,0.1375,0.0001,15.44717]
[1778421791595,32.02,80985.36,0.02,0.13861,0.0001,15.5342]
[1778421795366,32.02,80985.78,0.02,0.13865,0.0001,15.53714]
[1778421795552,32.02,80986.16,0.02,0.13868,0.0001,15.53996]
[1778421802602,32.02,80986.1,0.02,0.13866,0.0001,15.53821]
[1778421806231,32.02,80986.1,0.02,0.13866,0.0001,15.53821]
[1778421806283,32.02,80985.49,0.02,0.13858,0.0001,15.53206]
[1778421809157,32.02,80987.45,0.02,0.13876,0.0001,15.54595]
[1778421809241,32.02,80986.56,0.02,0.13866,0.0001,15.5385]
[1778421814686,32.01,80985.39,0.02,0.13848,0.0001,15.52275]
[1778421819799,32.01,80989.16,0.02,0.13884,0.0001,15.55032]
[1778421826519,32.01,80981.96,0.02,0.13811,0.0001,15.49344]
[1778421828849,32.0,80969.87,0.02,0.13692,0.0001,15.39966]
[1778421834831,32.0,80960.79,0.02,0.13601,0.0001,15.32852]
[1778421839938,32.0,80962.68,0.02,0.13618,0.0001,15.34199]
[1778421850009,32.0,80966.14,0.02,0.1365,0.0001,15.36685]
[1778421855980,32.0,80966.9,0.02,0.13656,0.0001,15.37139]
[1778421861016,31.99,80968.65,0.02,0.13671,0.0001,15.38374]
[1778421866051,31.99,80970.91,0.02,0.13691,0.0001,15.39951]
[1778421871087,31.99,80973.03,0.02,0.13708,0.0001,15.41062]
[1778421876122,31.99,80977.63,0.02,0.13752,0.0001,15.4457]
[1778421882164,31.99,80972.42,0.02,0.13701,0.0001,15.40543]
[1778421887199,31.99,80967.8,0.02,0.13656,0.0001,15.36996]
[1778421893356,31.99,80967.83,0.02,0.13657,0.0001,15.37033]
[1778421893603,31.99,80968.51,0.02,0.13663,0.0001,15.37567]
[1778421898604,31.99,80963.32,0.02,0.13613,0.0001,15.33599]
[1778421903622,31.99,80959.8,0.02,0.1358,0.0001,15.30946]
[1778421908642,31.99,80958.73,0.02,0.1357,0.0001,15.30185]
[1778421909326,31.99,80958.73,0.02,0.1357,0.0001,15.30198]
[1778421909360,31.99,80958.73,0.02,0.1357,0.0001,15.30198]
[1778421909364,31.99,80958.29,0.02,0.13566,0.0001,15.2986]
[1778421915397,31.99,80958.56,0.02,0.13569,0.0001,15.30141]
[1778421915772,31.99,80958.56,0.02,0.13569,0.0001,15.30141]
[1778421916404,31.99,80958.7,0.02,0.13571,0.0001,15.3026]
[1778421924469,31.99,80957.62,0.02,0.13562,0.0001,15.29534]
[1778421930576,32.0,80956.07,0.02,0.13548,0.0001,15.28426]
[1778421930769,32.0,80956.07,0.02,0.13548,0.0001,15.28426]
[1778421931512,32.0,80956.07,0.02,0.13545,0.0001,15.28007]
[1778421936548,32.0,80954.44,0.02,0.1353,0.0001,15.26837]
[1778421941582,32.0,80954.08,0.02,0.13528,0.0001,15.26649]
[1778421950717,32.0,80952.6,0.02,0.13516,0.0001,15.25693]
[1778421956151,32.0,80952.6,0.02,0.13517,0.0001,15.25774]
[1778421960108,32.01,80952.13,0.02,0.13513,0.0001,15.25492]
[1778421960715,32.01,80952.14,0.02,0.13514,0.0001,15.25538]
[1778421962376,32.01,80952.12,0.02,0.13514,0.0001,15.25542]
[1778421962703,32.01,80952.12,0.02,0.13514,0.0001,15.25561]
[1778421963143,32.01,80952.12,0.02,0.13514,0.0001,15.25561]
[1778421963726,32.01,80952.12,0.02,0.13514,0.0001,15.2558]
[1778421963946,32.01,80952.12,0.02,0.13514,0.0001,15.2558]
[1778421966376,32.01,80952.12,0.02,0.13515,0.0001,15.25618]
[1778421972799,32.01,80951.91,0.02,0.13515,0.0001,15.25591]
[1778421980927,32.01,80950.49,0.02,0.13503,0.0001,15.24666]
[1778421984860,32.01,80950.45,0.02,0.13503,0.0001,15.24696]
[1778421984890,32.01,80948.49,0.02,0.13485,0.0001,15.23214]
[1778421990998,32.02,80944.54,0.02,0.13445,0.0001,15.19866]
[1778421996886,32.02,80943.98,0.02,0.13441,0.0001,15.1954]
[1778422003605,32.02,80934.44,0.02,0.13352,0.0001,15.12412]
[1778422011139,32.03,80935.89,0.02,0.1337,0.0001,15.13892]
[1778422017109,32.03,80941.99,0.02,0.13431,0.0001,15.18753]
[1778422022144,32.03,80942.2,0.02,0.13435,0.0001,15.19047]
[1778422029193,32.04,80942.17,0.02,0.13437,0.0001,15.192]
[1778422034229,32.04,80942.82,0.02,0.13445,0.0001,15.19817]
[1778422035924,32.04,80944.95,0.02,0.13466,0.0001,15.2147]
[1778422041350,32.04,80945.55,0.02,0.13473,0.0001,15.22046]
[1778422041960,32.04,80945.55,0.02,0.13473,0.0001,15.22046]
[1778422048327,32.04,80942.35,0.02,0.13444,0.0001,15.19739]
[1778422053361,32.04,80942.88,0.02,0.13447,0.0001,15.19816]
[1778422059403,32.05,80938.79,0.02,0.1341,0.0001,15.16834]
[1778422064438,32.05,80935.92,0.02,0.13384,0.0001,15.14736]
[1778422070227,32.05,80936.23,0.02,0.13388,0.0001,15.15056]
[1778422077680,32.05,80933.94,0.02,0.13367,0.0001,15.13385]
[1778422077737,32.05,80933.94,0.02,0.13367,0.0001,15.13385]
[1778422077752,32.05,80933.94,0.02,0.13367,0.0001,15.13385]
[1778422078301,32.05,80934.0,0.02,0.13369,0.0001,15.13598]
[1778422078536,32.05,80934.0,0.02,0.13369,0.0001,15.13598]
[1778422079106,32.05,80934.0,0.02,0.13369,0.0001,15.13598]
[1778422079543,32.05,80933.94,0.02,0.13369,0.0001,15.13586]
[1778422080562,32.05,80933.94,0.02,0.13369,0.0001,15.13586]
[1778422080599,32.05,80933.44,0.02,0.13365,0.0001,15.13237]
[1778422082236,32.06,80933.25,0.02,0.13364,0.0001,15.1316]
[1778422082681,32.06,80933.25,0.02,0.13364,0.0001,15.1316]
[1778422084685,32.06,80933.25,0.02,0.13364,0.0001,15.13194]
[1778422084711,32.06,80930.96,0.02,0.13343,0.0001,15.11468]
[1778422090904,32.06,80930.74,0.02,0.13341,0.0001,15.11339]
[1778422096018,32.06,80933.77,0.02,0.13373,0.0001,15.13887]
[1778422100854,32.06,80934.28,0.02,0.13379,0.0001,15.14376]
[1778422101772,32.06,80934.41,0.02,0.13382,0.0001,15.14576]
[1778422102391,32.06,80934.41,0.02,0.13382,0.0001,15.14576]
[1778422104944,32.06,80934.41,0.02,0.13382,0.0001,15.14576]
[1778422110762,32.07,80934.49,0.02,0.13384,0.0001,15.14754]
[1778422115797,32.07,80934.99,0.02,0.13387,0.0001,15.1477]
[1778422120832,32.07,80935.41,0.02,0.13392,0.0001,15.15155]
[1778422130902,32.07,80935.78,0.02,0.13398,0.0001,15.15664]
[1778422136116,32.07,80936.86,0.02,0.1341,0.0001,15.16644]
[1778422142986,32.08,80937.26,0.02,0.13417,0.0001,15.17155]
[1778422144665,32.08,80937.26,0.02,0.13417,0.0001,15.17155]
[1778422144766,32.08,80939.85,0.02,0.13442,0.0001,15.1919]
[1778422150035,32.08,80942.16,0.02,0.13466,0.0001,15.21075]
[1778422155070,32.08,80944.22,0.02,0.13486,0.0001,15.22657]
[1778422160105,32.08,80943.56,0.02,0.1348,0.0001,15.22159]
[1778422165140,32.08,80943.14,0.02,0.13476,0.0001,15.21852]
[1778422172264,32.08,80945.09,0.02,0.13494,0.0001,15.23089]
[1778422177268,32.08,80945.09,0.02,0.13494,0.0001,15.23089]
[1778422184275,32.09,80946.29,0.02,0.1351,0.0001,15.24326]
[1778422192409,32.09,80948.1,0.02,0.1353,0.0001,15.25904]
[1778422198624,32.1,80946.93,0.02,0.1352,0.0001,15.25125]
[1778422202382,32.1,80949.67,0.02,0.13547,0.0001,15.27311]
[1778422202420,32.1,80949.67,0.02,0.13547,0.0001,15.27311]
[1778422202480,32.1,80951.04,0.02,0.13561,0.0001,15.2838]
[1778422209264,32.1,80953.85,0.02,0.13589,0.0001,15.30604]
[1778422214487,32.1,80954.47,0.02,0.13596,0.0001,15.3117]
[1778422220280,32.1,80954.86,0.02,0.13601,0.0001,15.31518]
[1778422225744,32.1,80953.53,0.02,0.13589,0.0001,15.30584]
[1778422232218,32.1,80950.85,0.02,0.13564,0.0001,15.28608]
[1778422232240,32.1,80950.85,0.02,0.13561,0.0001,15.28188]
[1778422235299,32.1,80950.85,0.02,0.13561,0.0001,15.28188]
[1778422235339,32.1,80950.85,0.02,0.13561,0.0001,15.28188]
[1778422235740,32.1,80950.06,0.02,0.13554,0.0001,15.27623]
[1778422241678,32.11,80951.59,0.02,0.1357,0.0001,15.28869]
[1778422246713,32.11,80952.81,0.02,0.13582,0.0001,15.2986]
[1778422251751,32.11,80962.15,0.02,0.13673,0.0001,15.37038]
[1778422254770,32.11,80972.14,0.02,0.1377,0.0001,15.4469]
[1778422260793,32.11,80973.25,0.02,0.13781,0.0001,15.45493]
[1778422266859,32.1,80973.08,0.02,0.13778,0.0001,15.45279]
[1778422267827,32.1,80973.08,0.02,0.13778,0.0001,15.45279]
[1778422268037,32.1,80974.45,0.02,0.13791,0.0001,15.46315]
[1778422268849,32.1,80974.45,0.02,0.13791,0.0001,15.46315]
[1778422268988,32.1,80974.66,0.02,0.13793,0.0001,15.46462]
[1778422273993,32.1,80975.45,0.02,0.138,0.0001,15.47]
[1778422279016,32.1,80979.98,0.02,0.13843,0.0001,15.50371]
[1778422284028,32.1,80979.33,0.02,0.13836,0.0001,15.49809]
[1778422284983,32.1,80978.47,0.02,0.13827,0.0001,15.49138]
[1778422289983,32.1,80977.43,0.02,0.13816,0.0001,15.48285]
[1778422294990,32.1,80977.43,0.02,0.13812,0.0001,15.47799]
[1778422297945,32.1,80974.0,0.02,0.13778,0.0001,15.4514]
[1778422298108,32.1,80975.01,0.02,0.13788,0.0001,15.45906]
[1778422303135,32.1,80975.55,0.02,0.13793,0.0001,15.46271]
[1778422305616,32.1,80972.87,0.02,0.13766,0.0001,15.44197]
[1778422306051,32.1,80972.87,0.02,0.13766,0.0001,15.44189]
[1778422311077,32.1,80972.87,0.02,0.13766,0.0001,15.44156]
[1778422313580,32.1,80972.87,0.02,0.13766,0.0001,15.44132]
[1778422319222,32.09,80972.54,0.02,0.13762,0.0001,15.43823]
[1778422321760,32.09,80972.54,0.02,0.13762,0.0001,15.43823]
[1778422327278,32.09,80970.43,0.02,0.1374,0.0001,15.42112]
[1778422332313,32.09,80968.55,0.02,0.1372,0.0001,15.4058]
[1778422337348,32.09,80967.45,0.02,0.13708,0.0001,15.39653]
[1778422342383,32.09,80958.93,0.02,0.13625,0.0001,15.33057]
[1778422347461,32.09,80959.34,0.02,0.13628,0.0001,15.33338]
[1778422354023,32.09,80953.89,0.02,0.13572,0.0001,15.28713]
[1778422357488,32.09,80964.3,0.02,0.13673,0.0001,15.3668]
[1778422360917,32.09,80965.14,0.02,0.13681,0.0001,15.37305]
[1778422362658,32.09,80965.14,0.02,0.13681,0.0001,15.37286]
[1778422368565,32.09,80968.16,0.02,0.13712,0.0001,15.39765]
[1778422373678,32.09,80971.49,0.02,0.13746,0.0001,15.42438]
[1778422379641,32.09,80971.65,0.02,0.1375,0.0001,15.42688]
[1778422384678,32.1,80972.82,0.02,0.13762,0.0001,15.43686]
[1778422390211,32.1,80973.82,0.02,0.13773,0.0001,15.4453]
[1778422395755,32.1,80973.25,0.02,0.13769,0.0001,15.44222]
[1778422399395,32.1,80971.07,0.02,0.13749,0.0001,15.42609]
[1778422405827,32.1,80966.33,0.02,0.13704,0.0001,15.39134]
[1778422407326,32.1,80967.91,0.02,0.1372,0.0001,15.40372]
[1778422413003,32.1,80965.77,0.02,0.13696,0.0001,15.38305]
[1778422417816,32.1,80965.5,0.02,0.13694,0.0001,15.38084]
[1778422424031,32.1,80963.64,0.02,0.13676,0.0001,15.3673]
[1778422429994,32.11,80963.24,0.02,0.13673,0.0001,15.3649]
[1778422430488,32.11,80963.24,0.02,0.13673,0.0001,15.3649]
[1778422434292,32.11,80958.27,0.02,0.13626,0.0001,15.32729]
[1778422440066,32.11,80957.07,0.02,0.13615,0.0001,15.3192]
[1778422445099,32.11,80962.15,0.02,0.13666,0.0001,15.35907]
[1778422450144,32.11,80961.67,0.02,0.13662,0.0001,15.35625]
[1778422456790,32.11,80961.18,0.02,0.13659,0.0001,15.35322]
[1778422462219,32.12,80960.8,0.02,0.13657,0.0001,15.3518]
[1778422467258,32.12,80967.16,0.02,0.1372,0.0001,15.4014]
[1778422469206,32.12,80967.13,0.02,0.1372,0.0001,15.40131]
[1778422469270,32.12,80967.6,0.02,0.13725,0.0001,15.40504]
[1778422470611,32.12,80967.49,0.02,0.13724,0.0001,15.40433]
[1778422471284,32.12,80967.49,0.02,0.13721,0.0001,15.40012]
[1778422476292,32.12,80968.22,0.02,0.13728,0.0001,15.4062]
[1778422481313,32.12,80961.81,0.02,0.13667,0.0001,15.35781]
[1778422486315,32.12,80952.97,0.02,0.13582,0.0001,15.29089]
[1778422491316,32.12,80946.65,0.02,0.13524,0.0001,15.24439]
[1778422496336,32.13,80944.84,0.02,0.13508,0.0001,15.23179]
[1778422497548,32.13,80943.25,0.02,0.13493,0.0001,15.22029]
[1778422498204,32.13,80933.26,0.02,0.13398,0.0001,15.14441]
[1778422503509,32.13,80932.34,0.02,0.13392,0.0001,15.13975]
[1778422506658,32.13,80938.34,0.02,0.13451,0.0001,15.18694]
[1778422506681,32.13,80933.91,0.02,0.13409,0.0001,15.15312]
[1778422508048,32.13,80933.91,0.02,0.13409,0.0001,15.15312]
[1778422508148,32.14,80930.1,0.02,0.13373,0.0001,15.1247]
[1778422512929,32.14,80930.32,0.02,0.13376,0.0001,15.12719]
[1778422513145,32.14,80931.37,0.02,0.13388,0.0001,15.1364]
[1778422513783,32.14,80931.37,0.02,0.13388,0.0001,15.1364]
[1778422513851,32.14,80931.28,0.02,0.13387,0.0001,15.13572]
[1778422514490,32.14,80931.28,0.02,0.13387,0.0001,15.13572]
[1778422514592,32.14,80931.22,0.02,0.13387,0.0001,15.13564]
[1778422519621,32.14,80930.54,0.02,0.13383,0.0001,15.13236]
[1778422524743,32.15,80930.58,0.02,0.13386,0.0001,15.13451]
[1778422530704,32.15,80936.67,0.02,0.13447,0.0001,15.18344]
[1778422536061,32.15,80936.86,0.02,0.13448,0.0001,15.1822]
[1778422536124,32.15,80936.86,0.02,0.13448,0.0001,15.1822]
[1778422536137,32.15,80936.86,0.02,0.13448,0.0001,15.1822]
[1778422536146,32.15,80938.77,0.02,0.13467,0.0001,15.1976]
[1778422536392,32.15,80938.77,0.02,0.13467,0.0001,15.1976]
[1778422537309,32.15,80944.68,0.02,0.13525,0.0001,15.24312]
[1778422537740,32.15,80944.68,0.02,0.13525,0.0001,15.24312]
[1778422538362,32.16,80944.84,0.02,0.13527,0.0001,15.24468]
[1778422543386,32.16,80942.35,0.02,0.13505,0.0001,15.22709]
[1778422548406,32.16,80940.2,0.02,0.13487,0.0001,15.21292]
[1778422553434,32.16,80939.74,0.02,0.13485,0.0001,15.21136]
[1778422557347,32.17,80937.39,0.02,0.13464,0.0001,15.19464]
[1778422557380,32.17,80937.39,0.02,0.13465,0.0001,15.19507]
[1778422561233,32.17,80937.5,0.02,0.13467,0.0001,15.19718]
[1778422565060,32.17,80937.5,0.02,0.13468,0.0001,15.1976]
[1778422565161,32.17,80937.5,0.02,0.1347,0.0001,15.19929]
[1778422570984,32.18,80938.23,0.02,0.1348,0.0001,15.20695]
[1778422576176,32.18,80936.68,0.02,0.13467,0.0001,15.1968]
[1778422581269,32.18,80936.31,0.02,0.13466,0.0001,15.19609]
[1778422585571,32.19,80935.42,0.02,0.1346,0.0001,15.19137]
[1778422585576,32.19,80935.42,0.02,0.1346,0.0001,15.19137]
[1778422586092,32.19,80935.42,0.02,0.13461,0.0001,15.19179]
[1778422590229,32.19,80935.47,0.02,0.13463,0.0001,15.1934]
[1778422597168,32.19,80939.27,0.02,0.135,0.0001,15.22113]
[1778422602204,32.2,80939.02,0.02,0.13501,0.0001,15.22145]
[1778422612274,32.21,80939.04,0.02,0.13506,0.0001,15.22538]
[1778422620991,32.21,80940.06,0.02,0.13517,0.0001,15.23429]
[1778422627383,32.21,80938.55,0.02,0.13508,0.0001,15.22729]
[1778422633229,32.22,80936.84,0.02,0.13492,0.0001,15.21463]
[1778422638453,32.22,80936.47,0.02,0.13494,0.0001,15.21555]
[1778422640476,32.22,80935.46,0.02,0.13484,0.0001,15.20823]
[1778422645588,32.23,80935.46,0.02,0.13487,0.0001,15.21045]
[1778422647004,32.23,80935.46,0.02,0.13487,0.0001,15.21045]
[1778422650199,32.23,80935.46,0.02,0.13489,0.0001,15.21155]
[1778422651712,32.23,80939.47,0.02,0.13528,0.0001,15.24285]
[1778422652487,32.23,80939.47,0.02,0.13528,0.0001,15.24285]
[1778422654066,32.23,80939.47,0.02,0.13526,0.0001,15.23924]
[1778422665810,32.23,80939.47,0.02,0.13529,0.0001,15.24143]
[1778422667366,32.24,80942.78,0.02,0.13564,0.0001,15.26922]
[1778422672695,32.24,80935.6,0.02,0.13498,0.0001,15.21662]
[1778422677729,32.24,80934.36,0.02,0.13488,0.0001,15.20865]
[1778422685868,32.25,80934.09,0.02,0.13489,0.0001,15.20938]
[1778422691827,32.25,80932.44,0.02,0.13476,0.0001,15.19924]
[1778422695521,32.25,80933.08,0.02,0.13483,0.0001,15.2049]
[1778422700539,32.26,80934.2,0.02,0.13497,0.0001,15.21565]
[1778422705547,32.26,80936.08,0.02,0.13517,0.0001,15.23136]
[1778422707577,32.26,80936.08,0.02,0.13517,0.0001,15.23183]
[1778422712976,32.26,80934.95,0.02,0.13505,0.0001,15.22009]
[1778422718010,32.27,80932.31,0.02,0.13481,0.0001,15.20138]
[1778422726149,32.27,80932.58,0.02,0.13487,0.0001,15.20556]
[1778422736219,32.27,80934.5,0.02,0.13509,0.0001,15.22288]
[1778422743185,32.28,80934.98,0.02,0.13516,0.0001,15.2283]
[1778422748220,32.28,80934.9,0.02,0.13516,0.0001,15.22893]
[1778422755269,32.28,80932.11,0.02,0.13492,0.0001,15.20943]
[1778422760304,32.28,80931.82,0.02,0.13491,0.0001,15.20841]
[1778422763084,32.29,80929.88,0.02,0.13473,0.0001,15.19413]
[1778422763132,32.29,80929.61,0.02,0.1347,0.0001,15.19231]
[1778422768364,32.29,80927.57,0.02,0.13453,0.0001,15.17838]
[1778422772318,32.29,80926.94,0.02,0.13448,0.0001,15.17427]
[1778422772524,32.29,80926.01,0.02,0.13437,0.0001,15.16391]
[1778422773371,32.29,80926.01,0.02,0.13437,0.0001,15.16391]
[1778422773398,32.29,80926.01,0.02,0.13437,0.0001,15.16391]
[1778422777015,32.29,80926.83,0.02,0.13446,0.0001,15.1712]
[1778422777088,32.29,80926.83,0.02,0.13447,0.0001,15.17155]
[1778422782462,32.3,80926.18,0.02,0.13443,0.0001,15.16836]
[1778422785881,32.3,80928.37,0.02,0.13465,0.0001,15.18606]
[1778422786577,32.3,80931.23,0.02,0.13493,0.0001,15.20843]
[1778422793538,32.3,80932.62,0.02,0.13509,0.0001,15.22106]
[1778422798573,32.31,80932.63,0.02,0.13511,0.0001,15.22257]
[1778422806216,32.31,80932.63,0.02,0.13511,0.0001,15.22257]
[1778422812016,32.31,80932.88,0.02,0.13518,0.0001,15.22785]
[1778422813992,32.31,80932.7,0.02,0.13517,0.0001,15.22676]
[1778422819458,32.31,80925.03,0.02,0.13446,0.0001,15.17035]
[1778422825762,32.32,80922.5,0.02,0.13425,0.0001,15.15404]
[1778422830797,32.32,80922.88,0.02,0.13431,0.0001,15.15881]
[1778422836927,32.33,80922.91,0.02,0.13431,0.0001,15.15693]
[1778422838068,32.33,80922.91,0.02,0.13431,0.0001,15.15693]
[1778422838639,32.33,80922.91,0.02,0.13432,0.0001,15.15767]
[1778422841408,32.33,80922.91,0.02,0.13433,0.0001,15.15841]
[1778422841944,32.33,80925.07,0.02,0.13454,0.0001,15.17517]
[1778422842680,32.33,80927.74,0.02,0.1348,0.0001,15.19579]
[1778422843415,32.33,80927.74,0.02,0.1348,0.0001,15.19579]
[1778422846551,32.33,80927.74,0.02,0.1348,0.0001,15.19579]
[1778422846616,32.33,80927.74,0.02,0.13482,0.0001,15.19706]
[1778422847724,32.33,80928.11,0.02,0.13485,0.0001,15.19987]
[1778422848176,32.33,80928.11,0.02,0.13485,0.0001,15.19987]
[1778422850511,32.33,80927.98,0.02,0.13485,0.0001,15.1995]
[1778422853017,32.33,80928.13,0.02,0.13487,0.0001,15.20126]
[1778422853253,32.33,80928.13,0.02,0.13487,0.0001,15.20126]
[1778422853261,32.34,80928.47,0.02,0.13491,0.0001,15.20446]
[1778422857083,32.34,80924.38,0.02,0.13453,0.0001,15.17431]
[1778422857350,32.34,80924.38,0.02,0.13453,0.0001,15.17431]
[1778422864863,32.34,80917.71,0.02,0.13392,0.0001,15.12531]
[1778422864875,32.34,80917.71,0.02,0.13392,0.0001,15.12531]
[1778422866509,32.34,80916.95,0.02,0.13386,0.0001,15.12098]
[1778422867566,32.34,80916.95,0.02,0.13387,0.0001,15.12134]
[1778422873092,32.35,80909.24,0.02,0.13317,9e-05,15.06543]
[1778422877788,32.35,80908.04,0.02,0.13307,9e-05,15.05792]
[1778422882981,32.35,80908.04,0.02,0.13308,9e-05,15.05832]
[1778422884294,32.35,80908.04,0.02,0.1331,9e-05,15.06029]
[1778422887836,32.36,80902.63,0.02,0.13262,9e-05,15.02143]
[1778422887865,32.36,80902.63,0.02,0.13262,9e-05,15.02143]
[1778422887961,32.36,80902.63,0.02,0.13262,9e-05,15.02143]
[1778422888467,32.36,80893.95,0.02,0.1318,9e-05,14.95575]
[1778422889599,32.36,80893.95,0.02,0.1318,9e-05,14.95575]
[1778422889632,32.36,80891.15,0.02,0.13154,9e-05,14.93492]
[1778422890557,32.36,80891.15,0.02,0.13154,9e-05,14.93492]
[1778422890658,32.36,80891.88,0.02,0.13162,9e-05,14.9413]
[1778422891183,32.36,80891.88,0.02,0.13162,9e-05,14.9413]
[1778422891284,32.36,80892.52,0.02,0.13165,9e-05,14.94181]
[1778422894821,32.36,80892.36,0.02,0.13165,9e-05,14.94184]
[1778422895247,32.36,80891.96,0.02,0.13162,9e-05,14.93922]
[1778422900282,32.37,80890.84,0.02,0.13154,9e-05,14.9327]
[1778422907420,32.37,80889.01,0.02,0.1314,9e-05,14.92149]
[1778422915388,32.37,80888.64,0.02,0.1314,9e-05,14.92155]
[1778422924451,32.38,80888.16,0.02,0.13139,9e-05,14.92098]
[1778422929486,32.38,80887.62,0.02,0.13136,9e-05,14.91852]
[1778422930018,32.38,80887.62,0.02,0.13136,9e-05,14.91852]
[1778422930529,32.38,80887.62,0.02,0.13136,9e-05,14.91852]
[1778422933441,32.38,80888.31,0.02,0.13144,9e-05,14.92468]
[1778422936986,32.38,80889.28,0.02,0.13153,9e-05,14.93232]
[1778422936987,32.38,80889.28,0.02,0.13153,9e-05,14.93232]
[1778422937632,32.39,80891.37,0.02,0.13175,9e-05,14.94929]
[1778422943588,32.39,80892.15,0.02,0.13186,9e-05,14.95869]
[1778422947364,32.39,80892.95,0.02,0.13195,9e-05,14.96531]
[1778422953659,32.4,80892.14,0.02,0.13191,9e-05,14.96052]
[1778422960711,32.41,80892.96,0.02,0.13204,9e-05,14.97056]
[1778422966749,32.42,80889.35,0.02,0.13174,9e-05,14.94681]
[1778422970953,32.42,80889.11,0.02,0.13173,9e-05,14.94559]
[1778422971054,32.42,80889.11,0.02,0.13175,9e-05,14.94734]
[1778422976821,32.43,80889.11,0.02,0.1318,9e-05,14.95082]
[1778422981859,32.43,80888.11,0.02,0.13174,9e-05,14.94608]
[1778422982254,32.43,80888.11,0.02,0.13174,9e-05,14.94608]
[1778422982262,32.43,80888.11,0.02,0.13174,9e-05,14.94608]
[1778422982366,32.43,80888.11,0.02,0.13174,9e-05,14.94608]
[1778422982865,32.43,80887.88,0.02,0.13172,9e-05,14.9449]
[1778422987901,32.44,80891.81,0.02,0.13213,9e-05,14.9772]
[1778422991929,32.44,80901.8,0.02,0.1331,9e-05,15.05465]
[1778422998054,32.44,80902.69,0.02,0.13322,9e-05,15.06418]
[1778423003326,32.46,80905.77,0.02,0.13364,9e-05,15.09771]
[1778423011456,32.47,80908.9,0.02,0.13397,0.0001,15.12408]
[1778423016147,32.47,80921.71,0.02,0.1352,0.0001,15.21931]
[1778423023145,32.48,80923.79,0.02,0.13544,0.0001,15.23856]
[1778423028264,32.48,80923.2,0.02,0.13541,0.0001,15.23603]
[1778423036122,32.48,80922.75,0.02,0.13539,0.0001,15.23452]
[1778423042278,32.49,80922.03,0.02,0.13536,0.0001,15.23229]
[1778423048411,32.49,80921.37,0.02,0.13533,0.0001,15.22938]
[1778423058481,32.5,80920.69,0.02,0.13531,0.0001,15.22765]
[1778423064332,32.5,80920.59,0.02,0.13531,0.0001,15.22792]
[1778423070500,32.5,80921.12,0.02,0.13539,0.0001,15.23428]
[1778423076519,32.51,80920.63,0.02,0.13535,0.0001,15.22885]
[1778423081553,32.51,80920.74,0.02,0.13538,0.0001,15.23127]
[1778423086588,32.51,80921.06,0.02,0.13543,0.0001,15.23521]
[1778423091623,32.52,80920.91,0.02,0.13543,0.0001,15.23561]
[1778423097664,32.52,80920.49,0.02,0.13542,0.0001,15.23434]
[1778423108832,32.53,80920.28,0.02,0.13545,0.0001,15.23634]
[1778423118901,32.53,80919.93,0.02,0.13546,0.0001,15.23746]
[1778423124855,32.54,80919.72,0.02,0.13547,0.0001,15.23799]
[1778423129890,32.54,80919.83,0.02,0.1355,0.0001,15.24059]
[1778423136081,32.54,80919.7,0.02,0.13547,0.0001,15.23596]
[1778423141970,32.55,80919.59,0.02,0.1355,0.0001,15.23855]
[1778423149112,32.55,80919.37,0.02,0.13551,0.0001,15.23918]
[1778423156070,32.55,80919.31,0.02,0.13553,0.0001,15.241]
[1778423166141,32.56,80919.3,0.02,0.13557,0.0001,15.24414]
[1778423174198,32.56,80916.51,0.02,0.13535,0.0001,15.22598]
[1778423179322,32.57,80916.29,0.02,0.13535,0.0001,15.22617]
[1778423186226,32.57,80916.38,0.02,0.13538,0.0001,15.22872]
[1778423191316,32.58,80916.34,0.02,0.13538,0.0001,15.22674]
[1778423196344,32.58,80911.52,0.02,0.13495,0.0001,15.19242]
[1778423201388,32.58,80910.5,0.02,0.13488,0.0001,15.18693]
[1778423206425,32.59,80909.58,0.02,0.13482,0.0001,15.18219]
[1778423212466,32.59,80907.65,0.02,0.13467,0.0001,15.17029]
[1778423217502,32.59,80906.76,0.02,0.13462,9e-05,15.16581]
[1778423224550,32.6,80906.18,0.02,0.1346,9e-05,15.16454]
[1778423229673,32.6,80906.19,0.02,0.13463,9e-05,15.1668]
[1778423239743,32.61,80905.94,0.02,0.13466,9e-05,15.16919]
[1778423249813,32.62,80906.22,0.02,0.13474,9e-05,15.17545]
[1778423255768,32.62,80906.61,0.02,0.13478,0.0001,15.17647]
[1778423267641,32.63,80907.0,0.02,0.13484,0.0001,15.18099]
[1778423273731,32.63,80908.04,0.02,0.13499,0.0001,15.19273]
[1778423280023,32.64,80908.92,0.02,0.13512,0.0001,15.20353]
[1778423286990,32.64,80908.92,0.02,0.13516,0.0001,15.20613]
[1778423294098,32.65,80909.43,0.02,0.13522,0.0001,15.21107]
[1778423300164,32.65,80909.83,0.02,0.13531,0.0001,15.21772]
[1778423307432,32.65,80909.83,0.02,0.13532,0.0001,15.21915]
[1778423314176,32.66,80909.75,0.02,0.13533,0.0001,15.21779]
[1778423320217,32.66,80909.84,0.02,0.13537,0.0001,15.22062]
[1778423325582,32.67,80910.23,0.02,0.13542,0.0001,15.22496]
[1778423331833,32.67,80910.2,0.02,0.13545,0.0001,15.22682]
[1778423340444,32.68,80909.55,0.02,0.13543,0.0001,15.22532]
[1778423350514,32.68,80908.14,0.02,0.13534,0.0001,15.21795]
[1778423356472,32.69,80908.86,0.02,0.13543,0.0001,15.22525]
[1778423362280,32.69,80909.03,0.02,0.13546,0.0001,15.22779]
[1778423364218,32.69,80909.03,0.02,0.13547,0.0001,15.22841]
[1778423364278,32.69,80909.33,0.02,0.13551,0.0001,15.23129]
[1778423366545,32.69,80909.45,0.02,0.13553,0.0001,15.23282]
[1778423368950,32.69,80909.45,0.02,0.13553,0.0001,15.23282]
[1778423370415,32.69,80909.45,0.02,0.13554,0.0001,15.23344]
[1778423370516,32.69,80909.45,0.02,0.13554,0.0001,15.23406]
[1778423380724,32.7,80910.03,0.02,0.13561,0.0001,15.23716]
[1778423386063,32.7,80910.03,0.02,0.13561,0.0001,15.23716]
[1778423392725,32.7,80910.04,0.02,0.13566,0.0001,15.24093]
[1778423397759,32.71,80911.02,0.02,0.13577,0.0001,15.24981]
[1778423401504,32.71,80914.39,0.02,0.1361,0.0001,15.27597]
[1778423401632,32.71,80914.39,0.02,0.1361,0.0001,15.27597]
[1778423401787,32.71,80914.39,0.02,0.1361,0.0001,15.27623]
[1778423403026,32.71,80914.39,0.02,0.1361,0.0001,15.27623]
[1778423403134,32.71,80914.39,0.02,0.1361,0.0001,15.27623]
[1778423403235,32.71,80919.59,0.02,0.13661,0.0001,15.31583]
[1778423403530,32.71,80919.59,0.02,0.13661,0.0001,15.31583]
[1778423403805,32.71,80919.59,0.02,0.13661,0.0001,15.31583]
[1778423408838,32.73,80922.84,0.02,0.13705,0.0001,15.35007]
[1778423416143,32.73,80923.17,0.02,0.13709,0.0001,15.35351]
[1778423418818,32.73,80912.98,0.02,0.13615,0.0001,15.27913]
[1778423419063,32.73,80916.37,0.02,0.13647,0.0001,15.3046]
[1778423424447,32.74,80916.44,0.02,0.1365,0.0001,15.30692]
[1778423431077,32.74,80916.54,0.02,0.13651,0.0001,15.30563]
[1778423439050,32.74,80916.31,0.02,0.13652,0.0001,15.30641]
[1778423440920,32.74,80915.97,0.02,0.13649,0.0001,15.30417]
[1778423441883,32.74,80915.39,0.02,0.13644,0.0001,15.30012]
[1778423447107,32.75,80915.81,0.02,0.1365,0.0001,15.30478]
[1778423452141,32.75,80916.13,0.02,0.13654,0.0001,15.30803]
[1778423458187,32.75,80916.07,0.02,0.13655,0.0001,15.30872]
[1778423463219,32.75,80917.92,0.02,0.13673,0.0001,15.32325]
[1778423469260,32.75,80919.96,0.02,0.13694,0.0001,15.33967]
[1778423474295,32.76,80925.02,0.02,0.13744,0.0001,15.37841]
[1778423479332,32.76,80926.35,0.02,0.13757,0.0001,15.38891]
[1778423481152,32.76,80925.89,0.02,0.13753,0.0001,15.38585]
[1778423482725,32.76,80926.31,0.02,0.13758,0.0001,15.38953]
[1778423491499,32.76,80923.99,0.02,0.13736,0.0001,15.37011]
[1778423501568,32.77,80920.68,0.02,0.13707,0.0001,15.34785]
[1778423507528,32.77,80920.6,0.02,0.13709,0.0001,15.34879]
[1778423516591,32.77,80919.43,0.02,0.137,0.0001,15.34218]
[1778423521708,32.77,80918.33,0.02,0.13691,0.0001,15.33514]
[1778423526320,32.78,80917.8,0.02,0.13687,0.0001,15.33164]
[1778423526331,32.78,80917.8,0.02,0.13687,0.0001,15.33164]
[1778423526421,32.78,80917.62,0.02,0.13686,0.0001,15.33103]
[1778423531777,32.78,80917.62,0.02,0.13687,0.0001,15.33195]
[1778423533514,32.78,80919.34,0.02,0.13704,0.0001,15.34496]
[1778423533806,32.78,80919.34,0.02,0.13704,0.0001,15.34496]
[1778423535053,32.78,80919.34,0.02,0.13704,0.0001,15.34506]
[1778423535108,32.78,80919.34,0.02,0.13704,0.0001,15.34506]
[1778423535235,32.78,80919.34,0.02,0.13704,0.0001,15.34513]
[1778423535848,32.78,80919.34,0.02,0.13704,0.0001,15.34513]
[1778423536242,32.78,80919.34,0.02,0.13704,0.0001,15.34513]
[1778423540759,32.78,80934.67,0.02,0.13851,0.0001,15.46034]
[1778423546126,32.78,80936.46,0.02,0.13868,0.0001,15.47355]
[1778423552441,32.78,80937.07,0.02,0.13874,0.0001,15.47778]
[1778423557575,32.78,80936.86,0.02,0.13868,0.0001,15.47142]
[1778423562913,32.78,80941.96,0.02,0.13918,0.0001,15.51021]
[1778423568463,32.78,80942.08,0.02,0.1392,0.0001,15.51171]
[1778423572278,32.78,80943.53,0.02,0.13935,0.0001,15.52319]
[1778423572349,32.78,80950.96,0.02,0.14007,0.0001,15.57934]
[1778423574282,32.78,80950.96,0.02,0.14007,0.0001,15.57934]
[1778423574297,32.78,80952.45,0.02,0.14021,0.0001,15.5906]
[1778423582136,32.78,80950.72,0.02,0.14005,0.0001,15.57778]
[1778423588088,32.78,80950.59,0.02,0.14004,0.0001,15.57685]
[1778423593124,32.78,80949.82,0.02,0.13996,0.0001,15.57102]
[1778423596920,32.78,80949.82,0.02,0.13996,0.0001,15.571]
[1778423597044,32.78,80949.82,0.02,0.13996,0.0001,15.571]
[1778423597127,32.78,80949.82,0.02,0.13996,0.0001,15.571]
[1778423597255,32.78,80949.82,0.02,0.13996,0.0001,15.571]
[1778423597477,32.78,80949.82,0.02,0.13996,0.0001,15.571]
[1778423597475,32.78,80958.48,0.02,0.1408,0.0001,15.63615]
[1778423597580,32.78,80958.48,0.02,0.1408,0.0001,15.63615]
[1778423598162,32.78,80958.48,0.02,0.1408,0.0001,15.63615]
[1778423599399,32.78,80958.48,0.02,0.1408,0.0001,15.63615]
[1778423599490,32.78,80958.48,0.02,0.1408,0.0001,15.63615]
[1778423599492,32.78,80958.48,0.02,0.1408,0.0001,15.63615]
[1778423599500,32.78,80973.2,0.02,0.14224,0.0001,15.74732]
[1778423601691,32.78,80973.2,0.02,0.14224,0.0001,15.74737]
[1778423601706,32.78,80973.2,0.02,0.14224,0.0001,15.74737]
[1778423603578,32.78,80974.66,0.02,0.14239,0.0001,15.75849]
[1778423604203,32.78,80974.66,0.02,0.14239,0.0001,15.75854]
[1778423609238,32.78,80974.41,0.02,0.14237,0.0001,15.75691]
[1778423614273,32.78,80974.82,0.02,0.14238,0.0001,15.75592]
[1778423619526,32.78,80976.26,0.02,0.14253,0.0001,15.76697]
[1778423625554,32.78,80976.26,0.02,0.14253,0.0001,15.76734]
[1778423628170,32.78,80978.02,0.02,0.1427,0.0001,15.78071]
[1778423630224,32.78,80978.35,0.02,0.14274,0.0001,15.78338]
[1778423630228,32.78,80978.35,0.02,0.14274,0.0001,15.78338]
[1778423630239,32.78,80978.35,0.02,0.14274,0.0001,15.78338]
[1778423634367,32.78,80978.43,0.02,0.14275,0.0001,15.78418]
[1778423634371,32.78,80978.43,0.02,0.14275,0.0001,15.78418]
[1778423634399,32.78,80978.43,0.02,0.14275,0.0001,15.78418]
[1778423634460,32.78,80978.43,0.02,0.14275,0.0001,15.78423]
[1778423638475,32.78,80978.43,0.02,0.14275,0.0001,15.78438]
[1778423644089,32.79,80968.67,0.02,0.14181,0.0001,15.71166]
[1778423650463,32.79,80970.03,0.02,0.14195,0.0001,15.72269]
[1778423650785,32.79,80969.77,0.02,0.14193,0.0001,15.72104]
[1778423652851,32.79,80970.22,0.02,0.14198,0.0001,15.72474]
[1778423656950,32.79,80967.59,0.02,0.14173,0.0001,15.7054]
[1778423662130,32.79,80969.4,0.02,0.14192,0.0001,15.72005]
[1778423665184,32.79,80967.28,0.02,0.14171,0.0001,15.7044]
[1778423666859,32.79,80966.29,0.02,0.14162,0.0001,15.69749]
[1778423666867,32.79,80966.29,0.02,0.14162,0.0001,15.69749]
[1778423669320,32.79,80966.41,0.02,0.14164,0.0001,15.69877]
[1778423671328,32.79,80966.41,0.02,0.14164,0.0001,15.69896]
[1778423671333,32.79,80966.41,0.02,0.14164,0.0001,15.69896]
[1778423671417,32.79,80967.18,0.02,0.14169,0.0001,15.70078]
[1778423677686,32.8,80966.45,0.02,0.14164,0.0001,15.69663]
[1778423679473,32.8,80963.07,0.02,0.14132,0.0001,15.67185]
[1778423685771,32.8,80963.07,0.02,0.14135,0.0001,15.67459]
[1778423689688,32.8,80963.07,0.02,0.14135,0.0001,15.67459]
[1778423697024,32.81,80959.29,0.02,0.14102,0.0001,15.64861]
[1778423702983,32.81,80959.38,0.02,0.14108,0.0001,15.65296]
[1778423713479,32.82,80959.94,0.02,0.14115,0.0001,15.6583]
[1778423719003,32.82,80959.72,0.02,0.14119,0.0001,15.66145]
[1778423725050,32.83,80959.72,0.02,0.14122,0.0001,15.66367]
[1778423730083,32.84,80968.71,0.02,0.14216,0.0001,15.73618]
[1778423735691,32.84,80969.79,0.02,0.14225,0.0001,15.74072]
[1778423743658,32.84,80973.01,0.02,0.14259,0.0001,15.76688]
[1778423748766,32.84,80974.08,0.02,0.14271,0.0001,15.77632]
[1778423754252,32.85,80971.77,0.02,0.1425,0.0001,15.76]
[1778423754783,32.85,80971.77,0.02,0.1425,0.0001,15.76]
[1778423755591,32.85,80971.51,0.02,0.14248,0.0001,15.75847]
[1778423757216,32.85,80971.51,0.02,0.14248,0.0001,15.75869]
[1778423757222,32.85,80971.51,0.02,0.14248,0.0001,15.75869]
[1778423758006,32.85,80971.51,0.02,0.14248,0.0001,15.75891]
[1778423758281,32.85,80971.55,0.02,0.14249,0.0001,15.75921]
[1778423758794,32.85,80971.55,0.02,0.14249,0.0001,15.75921]
[1778423758802,32.85,80971.55,0.02,0.14249,0.0001,15.75921]
[1778423759677,32.85,80970.81,0.02,0.14242,0.0001,15.75408]
[1778423760803,32.85,80970.81,0.02,0.14242,0.0001,15.75408]
[1778423761302,32.85,80970.81,0.02,0.14242,0.0001,15.75431]
[1778423768350,32.85,80966.95,0.02,0.14207,0.0001,15.72713]
[1778423776165,32.85,80966.44,0.02,0.14204,0.0001,15.72469]
[1778423781441,32.86,80964.04,0.02,0.14183,0.0001,15.70886]
[1778423786475,32.86,80963.47,0.02,0.1418,0.0001,15.70598]
[1778423793618,32.86,80961.46,0.02,0.1416,0.0001,15.68878]
[1778423800571,32.87,80960.64,0.02,0.14155,0.0001,15.68462]
[1778423804589,32.87,80957.08,0.02,0.14121,0.0001,15.65887]
[1778423804599,32.87,80957.08,0.02,0.14121,0.0001,15.65887]
[1778423804690,32.87,80957.09,0.02,0.14122,0.0001,15.6593]
[1778423809383,32.87,80956.33,0.02,0.14116,0.0001,15.65449]
[1778423810332,32.87,80956.29,0.02,0.14116,0.0001,15.65443]
[1778423810644,32.87,80955.47,0.02,0.14108,0.0001,15.64852]
[1778423812196,32.87,80954.32,0.02,0.14097,0.0001,15.64015]
[1778423812658,32.87,80951.8,0.02,0.14073,0.0001,15.62151]
[1778423817693,32.88,80948.86,0.02,0.14047,0.0001,15.60098]
[1778423824742,32.88,80947.28,0.02,0.14034,0.0001,15.59137]
[1778423828814,32.88,80945.88,0.02,0.14022,0.0001,15.58222]
[1778423829937,32.88,80945.81,0.02,0.14022,0.0001,15.58205]
[1778423836029,32.89,80936.12,0.02,0.13931,0.0001,15.51152]
[1778423842775,32.89,80935.71,0.02,0.13931,0.0001,15.51115]
[1778423850674,32.9,80939.66,0.02,0.13973,0.0001,15.54336]
[1778423856968,32.9,80937.11,0.02,0.1395,0.0001,15.52398]
[1778423863908,32.91,80938.9,0.02,0.1397,0.0001,15.53908]
[1778423871064,32.91,80938.31,0.02,0.13969,0.0001,15.53874]
[1778423877206,32.92,80938.76,0.02,0.13976,0.0001,15.54372]
[1778423883152,32.92,80939.38,0.02,0.13986,0.0001,15.55143]
[1778423888186,32.93,80938.63,0.02,0.13981,0.0001,15.54776]
[1778423894319,32.93,80939.8,0.02,0.13996,0.0001,15.55883]
[1778423900650,32.93,80939.8,0.02,0.13996,0.0001,15.55921]
[1778423912659,32.94,80938.95,0.02,0.13992,0.0001,15.55617]
[1778423918663,32.94,80939.82,0.02,0.14003,0.0001,15.56239]
[1778423918853,32.95,80939.8,0.02,0.14005,0.0001,15.56367]
[1778423923853,32.95,80939.75,0.02,0.14006,0.0001,15.56471]
[1778423927971,32.95,80938.99,0.02,0.14001,0.0001,15.56079]
[1778423928836,32.95,80938.99,0.02,0.14002,0.0001,15.56115]
[1778423933865,32.96,80940.51,0.02,0.14018,0.0001,15.57394]
[1778423934044,32.96,80940.5,0.02,0.14018,0.0001,15.5742]
[1778423940551,32.96,80948.98,0.02,0.14103,0.0001,15.63932]
[1778423945586,32.96,80949.51,0.02,0.14109,0.0001,15.64446]
[1778423950621,32.96,80950.11,0.02,0.14117,0.0001,15.65016]
[1778423955656,32.97,80952.43,0.02,0.14141,0.0001,15.66869]
[1778423960697,32.97,80952.57,0.02,0.14144,0.0001,15.671]
[1778423970762,32.97,80952.48,0.02,0.14146,0.0001,15.67236]
[1778423978128,32.97,80952.59,0.02,0.14145,0.0001,15.66967]
[1778423984859,32.98,80952.64,0.02,0.14148,0.0001,15.67216]
[1778423994931,32.98,80953.43,0.02,0.14159,0.0001,15.68016]
[1778424000423,32.98,80952.9,0.02,0.14154,0.0001,15.67637]
[1778424007014,32.98,80953.78,0.02,0.14165,0.0001,15.68485]
[1778424015159,32.99,80952.9,0.02,0.14158,0.0001,15.67923]
[1778424023460,32.99,80952.62,0.02,0.14155,0.0001,15.67759]
[1778424032190,32.99,80952.91,0.02,0.14157,0.0001,15.67701]
[1778424037226,32.99,80960.87,0.02,0.14235,0.0001,15.73715]
[1778424042008,32.99,80960.43,0.02,0.14231,0.0001,15.73403]
[1778424042083,32.99,80960.43,0.02,0.14231,0.0001,15.73403]
[1778424042396,32.99,80959.75,0.02,0.14225,0.0001,15.729]
[1778424043025,32.99,80966.28,0.02,0.14289,0.0001,15.778]
[1778424043494,32.99,80966.28,0.02,0.14289,0.0001,15.778]
[1778424043546,32.99,80966.28,0.02,0.14289,0.0001,15.778]
[1778424043713,32.99,80966.28,0.02,0.14289,0.0001,15.778]
[1778424043817,32.99,80966.28,0.02,0.14289,0.0001,15.778]
[1778424043921,32.99,80973.58,0.02,0.14361,0.0001,15.83313]
[1778424044353,32.99,80973.58,0.02,0.14361,0.0001,15.83313]
[1778424044383,32.99,80973.58,0.02,0.14361,0.0001,15.83313]
[1778424044398,32.99,80976.72,0.02,0.14392,0.0001,15.85668]
[1778424045279,32.99,80976.72,0.02,0.14392,0.0001,15.85668]
[1778424045307,32.99,80976.72,0.02,0.14392,0.0001,15.85668]
[1778424045999,32.99,80976.72,0.02,0.14392,0.0001,15.85668]
[1778424046014,32.99,80976.72,0.02,0.14392,0.0001,15.85668]
[1778424045699,32.99,80977.47,0.02,0.144,0.0001,15.86299]
[1778424046769,32.99,80977.47,0.02,0.144,0.0001,15.86299]
[1778424046921,32.99,80977.47,0.02,0.144,0.0001,15.86299]
[1778424046954,32.99,80977.47,0.02,0.144,0.0001,15.86299]
[1778424048362,32.99,80974.85,0.02,0.14375,0.0001,15.84409]
[1778424048406,32.99,80972.96,0.02,0.14357,0.0001,15.8303]
[1778424050442,32.99,80972.96,0.02,0.14357,0.0001,15.83049]
[1778424051665,33.0,80968.06,0.02,0.1431,0.0001,15.79395]
[1778424051693,33.0,80968.06,0.02,0.1431,0.0001,15.79395]
[1778424051733,33.0,80968.71,0.02,0.14316,0.0001,15.79904]
[1778424054076,33.0,80969.63,0.02,0.14326,0.0001,15.80642]
[1778424054119,33.0,80969.63,0.02,0.14326,0.0001,15.80642]
[1778424054461,33.0,80969.63,0.02,0.14326,0.0001,15.80642]
[1778424054810,33.0,80967.6,0.02,0.14306,0.0001,15.79143]
[1778424057706,33.0,80956.01,0.02,0.14194,0.0001,15.7054]
[1778424063738,33.0,80955.41,0.02,0.1419,0.0001,15.70221]
[1778424068925,33.0,80953.88,0.02,0.14178,0.0001,15.69265]
[1778424074023,33.01,80955.19,0.02,0.14193,0.0001,15.70398]
[1778424074143,33.01,80955.12,0.02,0.14192,0.0001,15.70376]
[1778424074882,33.01,80955.39,0.02,0.14195,0.0001,15.70608]
[1778424077685,33.01,80955.46,0.02,0.14197,0.0001,15.70722]
[1778424079484,33.01,80950.04,0.02,0.14145,0.0001,15.66725]
[1778424079500,33.01,80950.04,0.02,0.14145,0.0001,15.66725]
[1778424079504,33.01,80950.04,0.02,0.14145,0.0001,15.66725]
[1778424080618,33.01,80944.8,0.02,0.14095,0.0001,15.62833]
[1778424081032,33.01,80937.56,0.02,0.14025,0.0001,15.57453]
[1778424082353,33.01,80937.56,0.02,0.14025,0.0001,15.57493]
[1778424082542,33.01,80935.58,0.02,0.14007,0.0001,15.5606]
[1778424086413,33.01,80930.7,0.02,0.13961,0.0001,15.5249]
[1778424091431,33.02,80931.24,0.02,0.13965,0.0001,15.52604]
[1778424096455,33.02,80932.14,0.02,0.13976,0.0001,15.53424]
[1778424096641,33.02,80932.14,0.02,0.13976,0.0001,15.53424]
[1778424098679,33.02,80934.56,0.02,0.14,0.0001,15.55291]
[1778424105292,33.02,80935.8,0.02,0.14013,0.0001,15.56341]
[1778424110794,33.02,80936.16,0.02,0.14019,0.0001,15.56753]
[1778424117790,33.03,80936.95,0.02,0.14029,0.0001,15.57557]
[1778424118742,33.03,80936.95,0.02,0.14029,0.0001,15.57557]
[1778424121196,33.03,80932.29,0.02,0.13985,0.0001,15.54141]
[1778424126853,33.03,80935.68,0.02,0.1402,0.0001,15.56824]
[1778424132896,33.04,80934.82,0.02,0.14013,0.0001,15.56337]
[1778424133309,33.04,80934.82,0.02,0.14013,0.0001,15.56337]
[1778424135298,33.04,80934.38,0.02,0.1401,0.0001,15.56062]
[1778424135486,33.04,80934.38,0.02,0.1401,0.0001,15.56062]
[1778424141957,33.04,80937.07,0.02,0.14039,0.0001,15.58271]
[1778424146993,33.04,80938.12,0.02,0.14051,0.0001,15.59193]
[1778424147804,33.04,80938.12,0.02,0.14051,0.0001,15.59193]
[1778424148058,33.04,80938.12,0.02,0.14051,0.0001,15.59193]
[1778424152028,33.04,80930.85,0.02,0.13979,0.0001,15.53481]
[1778424152407,33.04,80930.85,0.02,0.13979,0.0001,15.53481]
[1778424153035,33.05,80931.92,0.02,0.1399,0.0001,15.54315]
[1778424158070,33.05,80928.67,0.02,0.13961,0.0001,15.52082]
[1778424160083,33.05,80929.06,0.02,0.13966,0.0001,15.52413]
[1778424161092,33.05,80929.37,0.02,0.1397,0.0001,15.52724]
[1778424166126,33.05,80929.45,0.02,0.13973,0.0001,15.52985]
[1778424172218,33.06,80929.86,0.02,0.1398,0.0001,15.53489]
[1778424180571,33.06,80932.02,0.02,0.14004,0.0001,15.55368]
[1778424182612,33.07,80932.66,0.02,0.14012,0.0001,15.55992]
[1778424182709,33.07,80933.78,0.02,0.14023,0.0001,15.56864]
[1778424187760,33.07,80936.7,0.02,0.14054,0.0001,15.59216]
[1778424193315,33.07,80938.37,0.02,0.14073,0.0001,15.60655]
[1778424197197,33.07,80938.03,0.02,0.1407,0.0001,15.60492]
[1778424197228,33.07,80938.03,0.02,0.14071,0.0001,15.60522]
[1778424202378,33.08,80938.59,0.02,0.14078,0.0001,15.61092]
[1778424207880,33.08,80940.06,0.02,0.14094,0.0001,15.62308]
[1778424210020,33.08,80938.93,0.02,0.14084,0.0001,15.61522]
[1778424210121,33.08,80938.71,0.02,0.14082,0.0001,15.61386]
[1778424215146,33.08,80937.67,0.02,0.14071,0.0001,15.60293]
[1778424217411,33.08,80933.63,0.02,0.14033,0.0001,15.57374]
[1778424217501,33.09,80933.63,0.02,0.14033,0.0001,15.57409]
[1778424222015,33.09,80934.0,0.02,0.14038,0.0001,15.57755]
[1778424222114,33.09,80934.59,0.02,0.14044,0.0001,15.58264]
[1778424223317,33.09,80934.59,0.02,0.14045,0.0001,15.58298]
[1778424223525,33.09,80934.44,0.02,0.14044,0.0001,15.5822]
[1778424224806,33.09,80934.44,0.02,0.14044,0.0001,15.5822]
[1778424224907,33.09,80935.6,0.02,0.14055,0.0001,15.5912]
[1778424230575,33.09,80929.5,0.02,0.13999,0.0001,15.54768]
[1778424234632,33.1,80918.15,0.02,0.13893,0.0001,15.46475]
[1778424235741,33.1,80918.15,0.02,0.13893,0.0001,15.46475]
[1778424236163,33.1,80918.15,0.02,0.13893,0.0001,15.46475]
[1778424243898,33.1,80915.8,0.02,0.13874,0.0001,15.45003]
[1778424250727,33.11,80914.7,0.02,0.13869,0.0001,15.44631]
[1778424255763,33.11,80912.5,0.02,0.13851,0.0001,15.43202]
[1778424259680,33.12,80912.43,0.02,0.13852,0.0001,15.43279]
[1778424259911,33.12,80912.43,0.02,0.13852,0.0001,15.43279]
[1778424260260,33.12,80901.56,0.02,0.13749,0.0001,15.35234]
[1778424265731,33.12,80896.67,0.02,0.13704,9e-05,15.31742]
[1778424274900,33.12,80893.55,0.02,0.13675,9e-05,15.29248]
[1778424277174,33.12,80890.82,0.02,0.13649,9e-05,15.27246]
[1778424280804,33.13,80897.0,0.02,0.1371,9e-05,15.31983]
[1778424285810,33.13,80896.02,0.02,0.13703,9e-05,15.31414]
[1778424290538,33.13,80895.52,0.02,0.137,9e-05,15.31166]
[1778424297147,33.13,80891.06,0.02,0.1366,9e-05,15.28068]
[1778424303097,33.14,80889.79,0.02,0.13651,9e-05,15.27321]
[1778424308131,33.14,80890.45,0.02,0.13659,9e-05,15.27972]
[1778424312027,33.14,80890.45,0.02,0.13659,9e-05,15.27972]
[1778424313803,33.14,80890.5,0.02,0.13661,9e-05,15.28134]
[1778424315205,33.14,80890.5,0.02,0.13662,9e-05,15.28196]
[1778424318179,33.15,80889.12,0.02,0.13651,9e-05,15.27298]
[1778424320518,33.15,80889.12,0.02,0.13651,9e-05,15.27298]
[1778424325554,33.15,80888.69,0.02,0.13648,9e-05,15.27105]
[1778424326831,33.15,80893.23,0.02,0.13693,9e-05,15.30601]
[1778424335324,33.16,80899.17,0.02,0.13749,9e-05,15.34824]
[1778424335559,33.16,80899.17,0.02,0.13749,9e-05,15.34824]
[1778424336231,33.16,80899.17,0.02,0.13749,9e-05,15.34824]
[1778424342370,33.16,80899.52,0.02,0.13755,0.0001,15.35251]
[1778424347497,33.16,80902.09,0.02,0.13781,0.0001,15.37271]
[1778424355868,33.16,80902.09,0.02,0.13781,0.0001,15.37271]
[1778424361502,33.17,80893.14,0.02,0.13699,9e-05,15.3092]
[1778424367637,33.17,80893.74,0.02,0.13708,9e-05,15.31549]
[1778424373586,33.17,80892.43,0.02,0.13698,9e-05,15.30761]
[1778424379628,33.18,80890.02,0.02,0.13677,9e-05,15.2917]
[1778424384663,33.18,80889.33,0.02,0.13673,9e-05,15.28827]
[1778424389698,33.18,80890.44,0.02,0.13686,9e-05,15.2982]
[1778424394734,33.18,80891.07,0.02,0.13691,9e-05,15.30023]
[1778424405811,33.19,80891.52,0.02,0.137,9e-05,15.30726]
[1778424408099,33.19,80891.52,0.02,0.137,9e-05,15.30726]
[1778424409962,33.19,80891.76,0.02,0.13703,9e-05,15.30971]
[1778424414142,33.19,80886.63,0.02,0.13656,9e-05,15.27314]
[1778424419910,33.2,80877.97,0.02,0.13578,9e-05,15.21141]
[1778424424918,33.2,80876.12,0.02,0.13563,9e-05,15.19934]
[1778424428062,33.21,80865.58,0.02,0.13466,9e-05,15.1231]
[1778424428787,33.21,80865.58,0.02,0.13466,9e-05,15.1231]
[1778424429023,33.21,80865.12,0.02,0.13463,9e-05,15.12021]
[1778424430749,33.21,80865.12,0.02,0.13463,9e-05,15.12072]
[1778424431084,33.21,80865.12,0.02,0.13463,9e-05,15.12072]
[1778424431279,33.21,80865.12,0.02,0.13463,9e-05,15.12072]
[1778424431335,33.21,80865.12,0.02,0.13463,9e-05,15.12072]
[1778424431454,33.21,80854.16,0.02,0.13362,9e-05,15.04021]
[1778424433035,33.21,80840.72,0.02,0.13238,9e-05,14.94211]
[1778424435182,33.21,80841.16,0.02,0.13243,9e-05,14.94609]
[1778424440261,33.22,80833.39,0.02,0.13176,9e-05,14.89221]
[1778424440265,33.22,80833.39,0.02,0.13176,9e-05,14.89221]
[1778424440362,33.22,80832.33,0.02,0.13167,9e-05,14.88519]
[1778424444394,33.22,80826.05,0.02,0.13113,9e-05,14.84133]
[1778424447530,33.23,80830.23,0.02,0.13155,9e-05,14.87529]
[1778424448423,33.23,80830.23,0.02,0.13155,9e-05,14.87529]
[1778424452034,33.23,80834.05,0.02,0.13191,9e-05,14.90224]
[1778424452504,33.23,80834.05,0.02,0.13191,9e-05,14.90224]
[1778424452488,33.24,80834.91,0.02,0.13201,9e-05,14.91012]
[1778424452534,33.24,80834.91,0.02,0.13201,9e-05,14.91012]
[1778424453284,33.24,80834.91,0.02,0.13201,9e-05,14.91012]
[1778424454545,33.24,80844.27,0.02,0.1329,9e-05,14.98065]
[1778424455166,33.24,80844.27,0.02,0.1329,9e-05,14.98065]
[1778424460204,33.24,80839.04,0.02,0.13246,9e-05,14.94553]
[1778424468041,33.25,80838.54,0.02,0.13244,9e-05,14.94394]
[1778424468142,33.25,80838.05,0.02,0.13244,9e-05,14.94381]
[1778424471053,33.26,80837.95,0.02,0.13245,9e-05,14.94445]
[1778424471092,33.26,80837.48,0.02,0.13241,9e-05,14.94166]
[1778424473578,33.26,80837.38,0.02,0.13242,9e-05,14.94228]
[1778424474305,33.26,80836.32,0.02,0.13233,9e-05,14.93514]
[1778424478581,33.27,80828.76,0.02,0.13167,9e-05,14.88219]
[1778424478609,33.27,80828.76,0.02,0.13167,9e-05,14.88219]
[1778424479081,33.27,80828.76,0.02,0.13167,9e-05,14.88219]
[1778424479342,33.27,80828.76,0.02,0.13168,9e-05,14.88288]
[1778424480614,33.27,80827.42,0.02,0.13156,9e-05,14.87374]
[1778424481130,33.27,80827.42,0.02,0.13156,9e-05,14.87374]
[1778424486390,33.28,80824.43,0.02,0.13135,9e-05,14.85623]
[1778424491424,33.28,80823.15,0.02,0.13128,9e-05,14.85054]
[1778424496459,33.29,80818.37,0.02,0.13089,9e-05,14.8192]
[1778424497093,33.29,80818.37,0.02,0.13089,9e-05,14.8192]
[1778424502501,33.3,80814.8,0.02,0.13062,9e-05,14.7977]
[1778424506656,33.3,80816.2,0.02,0.13079,9e-05,14.8111]
[1778424507630,33.3,80816.2,0.02,0.1308,9e-05,14.81186]
[1778424507640,33.3,80816.2,0.02,0.1308,9e-05,14.81186]
[1778424508544,33.31,80822.12,0.02,0.13136,9e-05,14.8568]
[1778424514518,33.31,80824.75,0.02,0.1316,9e-05,14.87445]
[1778424523345,33.32,80825.03,0.02,0.1317,9e-05,14.88239]
[1778424528609,33.33,80829.35,0.02,0.13215,9e-05,14.91804]
[1778424536920,33.34,80837.49,0.02,0.13295,9e-05,14.98146]
[1778424544141,33.34,80837.24,0.02,0.13298,9e-05,14.98395]
[1778424549663,33.35,80833.79,0.02,0.13271,9e-05,14.96259]
[1778424556119,33.36,80833.25,0.02,0.13271,9e-05,14.96213]
[1778424561526,33.36,80830.99,0.02,0.13254,9e-05,14.94848]
[1778424566951,33.37,80828.14,0.02,0.13233,9e-05,14.93185]
[1778424571986,33.37,80827.14,0.02,0.13225,9e-05,14.92319]
[1778424577021,33.38,80825.91,0.02,0.13217,9e-05,14.91718]
[1778424582056,33.38,80818.53,0.02,0.13153,9e-05,14.86602]
[1778424589193,33.39,80821.85,0.02,0.13187,9e-05,14.89308]
[1778424596103,33.39,80821.87,0.02,0.1319,9e-05,14.89486]
[1778424601321,33.4,80821.26,0.02,0.13186,9e-05,14.89236]
[1778424607736,33.4,80825.26,0.02,0.13226,9e-05,14.9235]
[1778424614077,33.4,80825.06,0.02,0.13226,9e-05,14.92402]
[1778424614359,33.4,80838.8,0.02,0.13353,9e-05,15.02516]
[1778424616030,33.4,80838.8,0.02,0.13354,9e-05,15.02535]
[1778424616296,33.4,80836.71,0.02,0.13334,9e-05,15.01015]
[1778424621330,33.41,80829.84,0.02,0.13273,9e-05,14.96089]
[1778424626365,33.41,80830.4,0.02,0.13279,9e-05,14.96627]
[1778424629622,33.41,80830.67,0.02,0.13283,9e-05,14.96877]
[1778424630393,33.41,80839.6,0.02,0.13366,9e-05,15.03485]
[1778424635428,33.43,80849.32,0.02,0.1347,9e-05,15.11511]
[1778424639546,33.44,80860.73,0.02,0.13581,9e-05,15.20294]
[1778424644155,33.44,80868.77,0.02,0.13658,9e-05,15.26309]
[1778424644187,33.44,80868.77,0.02,0.13658,9e-05,15.26309]
[1778424644290,33.44,80868.77,0.02,0.13658,9e-05,15.26309]
[1778424644304,33.44,80868.77,0.02,0.13658,9e-05,15.26309]
[1778424644497,33.44,80869.46,0.02,0.13665,9e-05,15.26835]
[1778424644866,33.44,80869.46,0.02,0.13665,9e-05,15.26835]
[1778424644899,33.44,80869.46,0.02,0.13665,9e-05,15.26835]
[1778424645506,33.44,80881.31,0.02,0.13776,9e-05,15.3558]
[1778424645771,33.44,80881.31,0.02,0.13776,9e-05,15.3558]
[1778424645783,33.44,80881.31,0.02,0.13776,9e-05,15.3558]
[1778424646653,33.44,80885.98,0.02,0.13821,9e-05,15.39057]
[1778424648089,33.44,80885.98,0.02,0.13821,9e-05,15.39086]
[1778424648475,33.44,80885.98,0.02,0.13821,9e-05,15.39086]
[1778424648658,33.44,80885.98,0.02,0.13821,9e-05,15.39086]
[1778424649653,33.44,80886.43,0.02,0.13826,9e-05,15.39448]
[1778424649617,33.44,80895.21,0.02,0.1391,9e-05,15.45951]
[1778424649833,33.44,80895.21,0.02,0.1391,9e-05,15.45951]
[1778424650720,33.44,80895.21,0.02,0.1391,9e-05,15.45974]
[1778424651551,33.45,80897.02,0.02,0.13928,0.0001,15.47351]
[1778424653588,33.45,80915.52,0.02,0.14105,0.0001,15.61089]
[1778424658600,33.45,80917.76,0.02,0.14129,0.0001,15.62878]
[1778424661622,33.45,80906.49,0.02,0.14022,0.0001,15.54643]
[1778424665884,33.45,80904.17,0.02,0.14002,0.0001,15.53075]
[1778424666655,33.45,80903.15,0.02,0.13992,0.0001,15.52359]
[1778424671690,33.46,80896.26,0.02,0.13929,0.0001,15.47453]
[1778424672786,33.46,80895.79,0.02,0.13925,0.0001,15.4715]
[1778424673316,33.46,80895.79,0.02,0.13925,0.0001,15.4715]
[1778424681759,33.47,80892.87,0.02,0.13904,9e-05,15.45441]
[1778424686794,33.47,80896.52,0.02,0.13941,0.0001,15.48359]
[1778424688775,33.47,80898.92,0.02,0.13965,0.0001,15.5017]
[1778424688784,33.47,80901.23,0.02,0.13987,0.0001,15.51913]
[1778424691801,33.47,80902.75,0.02,0.14002,0.0001,15.53071]
[1778424692546,33.47,80902.75,0.02,0.14002,0.0001,15.53071]
[1778424698878,33.48,80914.09,0.02,0.14111,0.0001,15.61296]
[1778424701060,33.48,80915.24,0.02,0.14123,0.0001,15.62171]
[1778424702906,33.48,80928.99,0.02,0.14256,0.0001,15.72399]
[1778424706362,33.48,80930.29,0.02,0.14269,0.0001,15.73381]
[1778424711969,33.48,80935.73,0.02,0.14322,0.0001,15.77455]
[1778424717004,33.48,80931.1,0.02,0.14277,0.0001,15.74047]
[1778424722039,33.48,80931.36,0.02,0.1428,0.0001,15.74271]
[1778424727075,33.48,80925.61,0.02,0.14226,0.0001,15.70082]
[1778424732109,33.48,80924.44,0.02,0.14216,0.0001,15.69342]
[1778424736300,33.49,80923.44,0.02,0.14207,0.0001,15.68687]
[1778424736401,33.49,80922.07,0.02,0.14195,0.0001,15.67696]
[1778424743187,33.49,80919.95,0.02,0.14176,0.0001,15.6629]
[1778424748222,33.49,80918.4,0.02,0.14164,0.0001,15.65307]
[1778424753257,33.5,80918.85,0.02,0.14167,0.0001,15.65377]
[1778424758292,33.5,80925.39,0.02,0.14232,0.0001,15.70361]
[1778424763011,33.5,80924.62,0.02,0.14226,0.0001,15.69908]
[1778424763327,33.5,80924.13,0.02,0.14222,0.0001,15.69575]
[1778424767424,33.5,80933.71,0.02,0.14316,0.0001,15.76757]
[1778424770363,33.5,80937.85,0.02,0.14356,0.0001,15.79856]
[1778424773028,33.5,80937.47,0.02,0.14353,0.0001,15.79616]
[1778424778432,33.51,80936.89,0.02,0.14349,0.0001,15.79267]
[1778424783467,33.51,80932.04,0.02,0.14303,0.0001,15.75753]
[1778424788502,33.51,80931.44,0.02,0.14298,0.0001,15.75391]
[1778424794544,33.51,80931.63,0.02,0.14301,0.0001,15.75619]
[1778424799579,33.51,80938.15,0.02,0.14365,0.0001,15.80489]
[1778424800206,33.51,80938.15,0.02,0.14365,0.0001,15.80489]
[1778424800504,33.51,80938.15,0.02,0.14365,0.0001,15.80489]
[1778424800681,33.51,80961.64,0.02,0.14593,0.0001,15.97848]
[1778424801813,33.51,80961.64,0.02,0.14593,0.0001,15.97848]
[1778424802383,33.51,80968.17,0.02,0.14657,0.0001,16.02666]
[1778424802393,33.51,80968.17,0.02,0.14657,0.0001,16.02666]
[1778424802414,33.51,80968.17,0.02,0.14657,0.0001,16.02666]
[1778424807529,33.51,80969.17,0.02,0.14666,0.0001,16.03352]
[1778424812215,33.51,80977.01,0.02,0.1474,0.0001,16.08675]
[1778424812222,33.51,80977.01,0.02,0.1474,0.0001,16.08675]
[1778424812876,33.51,80983.76,0.02,0.14806,0.0001,16.13659]
[1778424812988,33.51,80983.76,0.02,0.14806,0.0001,16.13659]
[1778424813829,33.51,80985.5,0.02,0.14823,0.0001,16.14968]
[1778424819723,33.51,80990.81,0.02,0.14877,0.0001,16.18981]
[1778424820285,33.51,80990.81,0.02,0.14877,0.0001,16.18981]
[1778424820816,33.51,80989.56,0.02,0.14865,0.0001,16.18075]
[1778424822521,33.51,80988.5,0.02,0.14855,0.0001,16.1731]
[1778424822838,33.51,80987.44,0.02,0.14845,0.0001,16.16546]
[1778424823958,33.51,80987.32,0.02,0.14844,0.0001,16.16469]
[1778424824757,33.51,80987.32,0.02,0.14844,0.0001,16.16482]
[1778424828658,33.51,80984.38,0.02,0.14815,0.0001,16.1433]
[1778424828759,33.51,80984.12,0.02,0.14813,0.0001,16.14172]
[1778424833827,33.51,80985.49,0.02,0.14827,0.0001,16.15257]
[1778424833861,33.52,80985.43,0.02,0.14827,0.0001,16.1523]
[1778424839029,33.52,80985.13,0.02,0.14825,0.0001,16.15101]
[1778424839068,33.52,80985.13,0.02,0.14825,0.0001,16.15101]
[1778424845906,33.52,80987.13,0.02,0.14847,0.0001,16.16716]
[1778424851038,33.52,80988.95,0.02,0.14866,0.0001,16.18157]
[1778424857250,33.52,80989.52,0.02,0.14873,0.0001,16.18667]
[1778424857511,33.52,80989.52,0.02,0.14873,0.0001,16.18667]
[1778424858473,33.52,80991.06,0.02,0.14889,0.0001,16.19842]
[1778424858479,33.52,80991.06,0.02,0.14889,0.0001,16.19842]
[1778424858506,33.52,80991.06,0.02,0.14889,0.0001,16.19842]
[1778424858566,33.52,81004.17,0.02,0.15019,0.0001,16.2956]
[1778424859227,33.52,81004.17,0.02,0.15019,0.0001,16.2956]
[1778424859244,33.52,81004.17,0.02,0.15019,0.0001,16.2956]
[1778424859328,33.52,81010.48,0.02,0.15082,0.0001,16.34236]
[1778424862659,33.52,81009.19,0.02,0.15069,0.0001,16.33254]
[1778424862760,33.52,81008.33,0.02,0.15061,0.0001,16.32689]
[1778424864517,33.52,81007.3,0.02,0.15051,0.0001,16.31925]
[1778424864618,33.52,81006.59,0.02,0.15044,0.0001,16.31423]
[1778424867359,33.53,81005.35,0.02,0.15033,0.0001,16.30552]
[1778424867367,33.53,81005.35,0.02,0.15033,0.0001,16.30552]
[1778424867459,33.53,81001.79,0.02,0.14998,0.0001,16.27939]
[1778424870635,33.53,80996.17,0.02,0.14942,0.0001,16.238]
[1778424871597,33.53,80996.75,0.02,0.14949,0.0001,16.24288]
[1778424873552,33.53,80996.72,0.02,0.14946,0.0001,16.23859]
[1778424873645,33.53,80996.72,0.02,0.14946,0.0001,16.23859]
[1778424874151,33.53,80996.14,0.02,0.14941,0.0001,16.23492]
[1778424875681,33.53,80995.44,0.02,0.14934,0.0001,16.23005]
[1778424877065,33.53,80994.6,0.02,0.14926,0.0001,16.22415]
[1778424877720,33.53,80994.6,0.02,0.14926,0.0001,16.22415]
[1778424879726,33.53,80994.86,0.02,0.1493,0.0001,16.22673]
[1778424879773,33.53,80994.86,0.02,0.1493,0.0001,16.22673]
[1778424886185,33.54,80995.49,0.02,0.1494,0.0001,16.23411]
[1778424889244,33.54,80991.9,0.02,0.14905,0.0001,16.20821]
[1778424890006,33.54,80991.0,0.02,0.14896,0.0001,16.20154]
[1778424895248,33.54,80990.48,0.02,0.14893,0.0001,16.19922]
[1778424899733,33.54,80988.74,0.02,0.14877,0.0001,16.1871]
[1778424905319,33.55,80982.7,0.02,0.14819,0.0001,16.14377]
[1778424910936,33.55,80983.21,0.02,0.14825,0.0001,16.1481]
[1778424912887,33.55,80983.21,0.02,0.14826,0.0001,16.14863]
[1778424912904,33.55,80983.21,0.02,0.14826,0.0001,16.14863]
[1778424914596,33.55,80989.2,0.02,0.14885,0.0001,16.19329]
[1778424914600,33.55,80989.2,0.02,0.14885,0.0001,16.19329]
[1778424914668,33.55,80989.27,0.02,0.14886,0.0001,16.19393]
[1778424919792,33.55,80988.66,0.02,0.14881,0.0001,16.18989]
[1778424924898,33.55,80982.85,0.02,0.14824,0.0001,16.14766]
[1778424928773,33.55,80983.39,0.02,0.1483,0.0001,16.15224]
[1778424928852,33.55,80984.04,0.02,0.14837,0.0001,16.15744]
[1778424931715,33.55,80976.76,0.02,0.14762,0.0001,16.09915]
[1778424933895,33.55,80976.76,0.02,0.14762,0.0001,16.09915]
[1778424933930,33.55,80976.76,0.02,0.14762,0.0001,16.09915]
[1778424935077,33.55,80975.1,0.02,0.14746,0.0001,16.08677]
[1778424935080,33.55,80975.1,0.02,0.14746,0.0001,16.08677]
[1778424935984,33.55,80974.07,0.02,0.14736,0.0001,16.07911]
[1778424937099,33.55,80970.59,0.02,0.14701,0.0001,16.05333]
[1778424942108,33.55,80964.43,0.02,0.14641,0.0001,16.00765]
[1778424945000,33.55,80969.84,0.02,0.14694,0.0001,16.04752]
[1778424945601,33.55,80971.3,0.02,0.14708,0.0001,16.0581]
[1778424946217,33.55,80971.3,0.02,0.14708,0.0001,16.0581]
[1778424946955,33.55,80971.3,0.02,0.14708,0.0001,16.0581]
[1778424948330,33.55,80973.41,0.02,0.14728,0.0001,16.0734]
[1778424948365,33.55,80973.6,0.02,0.1473,0.0001,16.07465]
[1778424949088,33.55,80973.6,0.02,0.1473,0.0001,16.07465]
[1778424949628,33.55,80973.6,0.02,0.14729,0.0001,16.07449]
[1778424951348,33.55,80973.59,0.02,0.14729,0.0001,16.07425]
[1778424951643,33.55,80973.59,0.02,0.14729,0.0001,16.07409]
[1778424958692,33.55,80972.95,0.02,0.14721,0.0001,16.06827]
[1778424963726,33.55,80970.84,0.02,0.14699,0.0001,16.05197]
[1778424968761,33.54,80970.95,0.02,0.147,0.0001,16.05215]
[1778424975628,33.54,80971.46,0.02,0.14704,0.0001,16.05553]
[1778424976036,33.54,80971.46,0.02,0.14704,0.0001,16.05553]
[1778424977580,33.54,80970.44,0.02,0.14693,0.0001,16.04733]
[1778424977902,33.54,80960.58,0.02,0.14596,0.0001,15.97431]
[1778424983660,33.54,80956.73,0.02,0.14558,0.0001,15.94569]
[1778424988901,33.54,80948.75,0.02,0.14481,0.0001,15.88688]
[1778424991798,33.54,80955.43,0.02,0.14546,0.0001,15.93629]
[1778424991923,33.54,80955.43,0.02,0.14543,0.0001,15.93188]
[1778424996957,33.54,80958.78,0.02,0.14575,0.0001,15.95634]
[1778424999705,33.54,80949.28,0.02,0.14482,0.0001,15.88608]
[1778425003530,33.54,80947.17,0.02,0.14462,0.0001,15.87052]
[1778425003631,33.54,80946.06,0.02,0.14451,0.0001,15.86234]
[1778425006466,33.54,80945.48,0.02,0.14446,0.0001,15.85811]
[1778425007032,33.54,80945.38,0.02,0.14445,0.0001,15.8574]
[1778425011088,33.54,80944.5,0.02,0.14436,0.0001,15.85104]
[1778425011128,33.54,80944.26,0.02,0.14434,0.0001,15.84927]
[1778425021230,33.54,80945.02,0.02,0.14442,0.0001,15.85531]
[1778425022771,33.54,80945.02,0.02,0.14442,0.0001,15.85531]
[1778425023119,33.54,80945.12,0.02,0.14443,0.0001,15.85613]
[1778425024551,33.54,80948.5,0.02,0.14476,0.0001,15.88109]
[1778425032080,33.54,80954.08,0.02,0.1453,0.0001,15.92234]
[1778425037257,33.54,80956.9,0.02,0.14557,0.0001,15.94287]
[1778425042292,33.54,80958.85,0.02,0.14576,0.0001,15.95695]
[1778425047329,33.54,80961.63,0.02,0.14602,0.0001,15.97692]
[1778425052370,33.54,80962.89,0.02,0.14611,0.0001,15.98128]
[1778425057982,33.54,80963.52,0.02,0.14616,0.0001,15.98547]
[1778425060482,33.54,80961.29,0.02,0.14594,0.0001,15.96866]
[1778425061877,33.54,80959.07,0.02,0.14572,0.0001,15.95215]
[1778425063356,33.54,80949.91,0.02,0.14483,0.0001,15.88429]
[1778425071581,33.54,80944.77,0.02,0.14433,0.0001,15.84637]
[1778425079558,33.54,80942.43,0.02,0.1441,0.0001,15.8291]
[1778425087614,33.54,80938.54,0.02,0.14372,0.0001,15.80027]
[1778425092651,33.54,80937.18,0.02,0.14359,0.0001,15.79015]
[1778425101791,33.54,80936.72,0.02,0.14354,0.0001,15.78656]
[1778425107754,33.54,80940.29,0.02,0.14388,0.0001,15.81273]
[1778425115812,33.54,80941.69,0.02,0.14398,0.0001,15.81841]
[1778425120849,33.54,80943.79,0.02,0.14419,0.0001,15.83376]
[1778425126154,33.54,80944.07,0.02,0.14421,0.0001,15.83569]
[1778425132004,33.54,80944.59,0.02,0.14426,0.0001,15.83932]
[1778425137990,33.53,80944.97,0.02,0.14429,0.0001,15.84173]
[1778425143025,33.53,80945.91,0.02,0.14437,0.0001,15.848]
[1778425150075,33.53,80946.94,0.02,0.14447,0.0001,15.85521]
[1778425153872,33.53,80947.99,0.02,0.14457,0.0001,15.86276]
[1778425160145,33.53,80952.01,0.02,0.14495,0.0001,15.89199]
[1778425165179,33.53,80950.51,0.02,0.1448,0.0001,15.88061]
[1778425165952,33.53,80950.51,0.02,0.1448,0.0001,15.88061]
[1778425171221,33.53,80947.63,0.02,0.14449,0.0001,15.85472]
[1778425172653,33.53,80947.89,0.02,0.14451,0.0001,15.85662]
[1778425175521,33.53,80954.79,0.02,0.14518,0.0001,15.9075]
[1778425176257,33.53,80955.61,0.02,0.14526,0.0001,15.91347]
[1778425181291,33.53,80962.21,0.02,0.1459,0.0001,15.96147]
[1778425184054,33.53,80961.31,0.02,0.1458,0.0001,15.95462]
[1778425184141,33.53,80961.3,0.02,0.1458,0.0001,15.95415]
[1778425189347,33.53,80964.35,0.02,0.14608,0.0001,15.97562]
[1778425194382,33.52,80966.28,0.02,0.14626,0.0001,15.98871]
[1778425198060,33.52,80966.55,0.02,0.14627,0.0001,15.98998]
[1778425198260,33.52,80978.33,0.02,0.14743,0.0001,16.0769]
[1778425200221,33.52,80988.23,0.02,0.1484,0.0001,16.14961]
[1778425200936,33.52,80988.23,0.02,0.1484,0.0001,16.14961]
[1778425201200,33.52,80988.23,0.02,0.1484,0.0001,16.14961]
[1778425201270,33.52,80989.36,0.02,0.1485,0.0001,16.15714]
[1778425203034,33.52,80989.36,0.02,0.1485,0.0001,16.15714]
[1778425203248,33.52,80986.39,0.02,0.1482,0.0001,16.13498]
[1778425208250,33.52,80987.1,0.02,0.14826,0.0001,16.13971]
[1778425209345,33.52,80987.92,0.02,0.14835,0.0001,16.1458]
[1778425210495,33.52,80987.92,0.02,0.14835,0.0001,16.14583]
[1778425216824,33.52,80986.7,0.02,0.14823,0.0001,16.13696]
[1778425216851,33.52,80988.01,0.02,0.14836,0.0001,16.14678]
[1778425217671,33.52,80988.01,0.02,0.14836,0.0001,16.14678]
[1778425217685,33.52,80988.01,0.02,0.14836,0.0001,16.14684]
[1778425224625,33.52,80988.93,0.02,0.14846,0.0001,16.154]
[1778425230281,33.52,80989.03,0.02,0.14847,0.0001,16.15503]
[1778425236204,33.52,80984.45,0.02,0.14799,0.0001,16.11735]
[1778425242783,33.52,80985.42,0.02,0.1481,0.0001,16.12544]
[1778425252853,33.52,80987.21,0.02,0.14829,0.0001,16.13939]
[1778425260847,33.52,80989.55,0.02,0.14852,0.0001,16.15708]
[1778425266888,33.52,80990.35,0.02,0.14861,0.0001,16.16317]
[1778425272388,33.53,80990.62,0.02,0.14863,0.0001,16.16526]
[1778425276922,33.52,80998.76,0.02,0.14944,0.0001,16.22544]
[1778425281997,33.52,81001.0,0.02,0.14966,0.0001,16.24174]
[1778425287666,33.52,81000.73,0.02,0.14963,0.0001,16.23953]
[1778425293141,33.52,80997.37,0.02,0.14926,0.0001,16.20999]
[1778425296196,33.52,80997.37,0.02,0.14926,0.0001,16.20997]
[1778425301201,33.52,80991.69,0.02,0.14869,0.0001,16.1677]
[1778425306226,33.52,80991.04,0.02,0.14863,0.0001,16.16268]
[1778425311238,33.52,80991.5,0.02,0.14867,0.0001,16.1659]
[1778425316262,33.52,80992.67,0.02,0.14878,0.0001,16.17435]
[1778425316565,33.52,80992.67,0.02,0.14878,0.0001,16.1743]
[1778425316597,33.52,80992.67,0.02,0.14878,0.0001,16.1743]
[1778425322843,33.52,80996.78,0.02,0.14918,0.0001,16.20437]
[1778425323229,33.52,80996.78,0.02,0.14918,0.0001,16.20437]
[1778425323438,33.52,80996.78,0.02,0.14918,0.0001,16.20437]
[1778425323101,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425323650,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425323746,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425323809,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425324157,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425324283,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425324338,33.52,80995.99,0.02,0.1491,0.0001,16.19841]
[1778425324404,33.52,81042.84,0.02,0.1538,0.0001,16.54578]
[1778425325309,33.52,81042.34,0.02,0.15375,0.0001,16.54189]
[1778425330394,33.52,81039.77,0.02,0.15348,0.0001,16.52216]
[1778425330412,33.52,81039.77,0.02,0.15348,0.0001,16.52216]
[1778425330446,33.52,81038.62,0.02,0.15336,0.0001,16.51347]
[1778425335721,33.52,81038.76,0.02,0.15337,0.0001,16.51372]
[1778425336968,33.52,81045.9,0.02,0.15409,0.0001,16.56654]
[1778425337011,33.52,81045.9,0.02,0.15409,0.0001,16.56654]
[1778425337787,33.52,81045.3,0.02,0.15402,0.0001,16.56184]
[1778425338400,33.52,81049.66,0.02,0.15446,0.0001,16.59395]
[1778425338810,33.52,81049.66,0.02,0.15446,0.0001,16.59395]
[1778425340490,33.52,81049.66,0.02,0.15446,0.0001,16.59373]
[1778425346451,33.52,81047.64,0.02,0.15427,0.0001,16.57958]
[1778425346462,33.52,81047.64,0.02,0.15427,0.0001,16.57958]
[1778425346468,33.52,81047.64,0.02,0.15427,0.0001,16.57958]
[1778425346456,33.52,81042.12,0.02,0.15371,0.0001,16.53869]
[1778425347372,33.52,81042.12,0.02,0.15371,0.0001,16.53869]
[1778425347392,33.52,81042.12,0.02,0.15371,0.0001,16.53869]
[1778425347464,33.52,81042.12,0.02,0.15371,0.0001,16.53878]
[1778425348983,33.52,81048.4,0.02,0.15435,0.0001,16.58551]
[1778425350022,33.52,81049.41,0.02,0.15445,0.0001,16.59311]
[1778425350486,33.52,81049.64,0.02,0.15448,0.0001,16.59491]
[1778425350654,33.52,81049.64,0.02,0.15448,0.0001,16.59491]
[1778425355188,33.52,81042.85,0.02,0.15376,0.0001,16.54058]
[1778425355197,33.52,81042.85,0.02,0.15376,0.0001,16.54058]
[1778425355520,33.52,81041.58,0.02,0.15363,0.0001,16.53106]
[1778425361112,33.52,81037.42,0.02,0.15321,0.0001,16.50003]
[1778425361339,33.52,81037.42,0.02,0.15321,0.0001,16.50003]
[1778425367605,33.52,81047.56,0.02,0.15423,0.0001,16.57459]
[1778425371606,33.52,81047.9,0.02,0.15426,0.0001,16.57674]
[1778425371637,33.52,81047.9,0.02,0.15426,0.0001,16.57674]
[1778425372109,33.52,81042.81,0.02,0.15374,0.0001,16.53873]
[1778425375680,33.52,81037.67,0.02,0.15321,0.0001,16.50047]
[1778425376474,33.52,81039.0,0.02,0.15335,0.0001,16.51031]
[1778425381476,33.52,81047.56,0.02,0.15421,0.0001,16.57367]
[1778425386494,33.51,81046.67,0.02,0.15412,0.0001,16.56661]
[1778425391523,33.51,81047.57,0.02,0.1542,0.0001,16.57286]
[1778425396530,33.51,81047.74,0.02,0.15421,0.0001,16.57372]
[1778425401549,33.51,81049.23,0.02,0.15436,0.0001,16.58436]
[1778425405406,33.51,81048.78,0.02,0.15431,0.0001,16.58066]
[1778425405521,33.51,81048.78,0.02,0.15431,0.0001,16.58066]
[1778425408792,33.51,81057.74,0.02,0.15521,0.0001,16.64673]
[1778425409614,33.51,81060.71,0.02,0.15551,0.0001,16.66862]
[1778425409826,33.51,81060.71,0.02,0.15551,0.0001,16.66862]
[1778425411128,33.51,81063.38,0.02,0.15578,0.0001,16.68825]
[1778425411273,33.51,81063.38,0.02,0.15578,0.0001,16.68825]
[1778425411345,33.51,81063.62,0.02,0.15577,0.0001,16.68542]
[1778425413700,33.51,81068.44,0.02,0.15626,0.0001,16.72099]
[1778425415741,33.51,81069.04,0.02,0.15632,0.0001,16.72491]
[1778425415941,33.51,81069.19,0.02,0.15633,0.0001,16.72576]
[1778425418067,33.51,81071.39,0.02,0.15655,0.0001,16.74184]
[1778425418161,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425419729,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425420015,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425420233,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425420438,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425420476,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425420554,33.51,81071.7,0.02,0.15658,0.0001,16.74358]
[1778425420499,33.51,81047.46,0.02,0.1541,0.0001,16.56338]
[1778425421172,33.51,81047.46,0.02,0.1541,0.0001,16.56338]
[1778425421236,33.51,81025.1,0.02,0.15184,0.0001,16.39722]
[1778425421954,33.51,81025.1,0.02,0.15184,0.0001,16.39722]
[1778425425154,33.5,81022.72,0.02,0.15159,0.0001,16.37902]
[1778425425999,33.5,81022.84,0.02,0.1516,0.0001,16.37972]
[1778425428054,33.5,81023.41,0.02,0.15165,0.0001,16.38373]
[1778425429814,33.5,81022.72,0.02,0.15158,0.0001,16.3785]
[1778425430075,33.5,81022.72,0.02,0.15158,0.0001,16.3785]
[1778425433313,33.5,81020.6,0.02,0.15137,0.0001,16.36247]
[1778425434158,33.5,81020.19,0.02,0.15132,0.0001,16.35926]
[1778425434789,33.5,81020.19,0.02,0.15132,0.0001,16.35918]
[1778425435193,33.5,81028.23,0.02,0.15213,0.0001,16.41883]
[1778425436417,33.5,81044.16,0.02,0.15374,0.0001,16.53709]
[1778425440491,33.5,81046.53,0.02,0.15398,0.0001,16.55461]
[1778425440571,33.5,81048.03,0.02,0.15413,0.0001,16.56562]
[1778425441706,33.5,81050.89,0.02,0.15442,0.0001,16.58677]
[1778425441712,33.5,81050.89,0.02,0.15442,0.0001,16.58677]
[1778425441716,33.5,81050.89,0.02,0.15442,0.0001,16.58677]
[1778425442454,33.5,81050.89,0.02,0.15442,0.0001,16.58677]
[1778425442555,33.5,81054.08,0.02,0.15474,0.0001,16.61035]
[1778425443538,33.5,81054.08,0.02,0.15474,0.0001,16.61035]
[1778425443562,33.5,81054.08,0.02,0.15474,0.0001,16.61035]
[1778425444382,33.5,81057.88,0.02,0.15513,0.0001,16.63843]
[1778425444415,33.5,81057.88,0.02,0.15513,0.0001,16.63843]
[1778425446446,33.5,81065.25,0.02,0.15588,0.0001,16.69299]
[1778425446515,33.5,81064.55,0.02,0.1558,0.0001,16.68734]
[1778425448903,33.5,81064.53,0.02,0.15579,0.0001,16.68669]
[1778425449414,33.5,81064.53,0.02,0.15579,0.0001,16.68669]
[1778425449890,33.5,81064.65,0.02,0.1558,0.0001,16.68733]
[1778425449930,33.5,81064.65,0.02,0.1558,0.0001,16.68733]
[1778425450335,33.5,81064.65,0.02,0.1558,0.0001,16.68733]
[1778425450367,33.5,81064.65,0.02,0.1558,0.0001,16.68733]
[1778425450420,33.5,81064.65,0.02,0.1558,0.0001,16.68733]
[1778425450435,33.5,81064.65,0.02,0.1558,0.0001,16.68733]
[1778425450529,33.5,81082.76,0.02,0.15766,0.0001,16.82187]
[1778425450670,33.5,81082.76,0.02,0.15766,0.0001,16.82187]
[1778425451057,33.5,81082.76,0.02,0.15766,0.0001,16.82187]
[1778425451330,33.5,81082.76,0.02,0.15766,0.0001,16.82187]
[1778425451608,33.5,81082.76,0.02,0.15766,0.0001,16.82187]
[1778425451529,33.5,81105.76,0.02,0.16004,0.0001,16.9928]
[1778425452050,33.5,81105.76,0.02,0.16004,0.0001,16.9928]
[1778425452322,33.5,81105.76,0.02,0.16004,0.0001,16.9928]
[1778425452565,33.5,81105.76,0.02,0.16004,0.0001,16.9928]
[1778425452566,33.5,81105.76,0.02,0.16004,0.0001,16.9928]
[1778425452333,33.5,81100.3,0.02,0.15947,0.0001,16.95221]
[1778425453124,33.5,81100.3,0.02,0.15947,0.0001,16.95221]
[1778425453609,33.5,81100.3,0.02,0.15947,0.0001,16.95221]
[1778425453637,33.5,81100.3,0.02,0.15947,0.0001,16.95221]
[1778425453501,33.5,81098.94,0.02,0.15932,0.0001,16.94166]
[1778425457377,33.5,81089.05,0.02,0.1583,0.0001,16.86793]
[1778425459605,33.5,81089.05,0.02,0.1583,0.0001,16.86793]
[1778425459967,33.5,81090.12,0.02,0.15841,0.0001,16.87586]
[1778425460295,33.5,81089.04,0.02,0.15829,0.0001,16.86782]
[1778425460774,33.5,81089.04,0.02,0.15829,0.0001,16.86782]
[1778425461528,33.5,81087.77,0.02,0.15816,0.0001,16.85838]
[1778425463461,33.5,81087.77,0.02,0.15816,0.0001,16.85839]
[1778425463546,33.5,81087.77,0.02,0.15816,0.0001,16.85839]
[1778425464579,33.5,81087.05,0.02,0.15809,0.0001,16.85281]
[1778425465437,33.5,81073.83,0.02,0.15672,0.0001,16.75414]
[1778425466555,33.5,81073.83,0.02,0.15672,0.0001,16.75414]
[1778425466580,33.5,81073.83,0.02,0.15672,0.0001,16.75414]
[1778425467655,33.5,81071.85,0.02,0.15651,0.0001,16.73931]
[1778425468364,33.5,81060.64,0.02,0.15537,0.0001,16.65592]
[1778425469002,33.5,81060.64,0.02,0.15537,0.0001,16.65592]
[1778425469006,33.5,81060.64,0.02,0.15537,0.0001,16.65592]
[1778425469374,33.5,81057.9,0.02,0.15509,0.0001,16.63558]
[1778425474447,33.5,81049.2,0.02,0.15417,0.0001,16.5667]
[1778425475048,33.5,81049.2,0.02,0.15417,0.0001,16.5667]
[1778425478767,33.5,81049.88,0.02,0.15424,0.0001,16.57204]
[1778425479599,33.5,81049.88,0.02,0.15424,0.0001,16.57204]
[1778425479441,33.5,81050.07,0.02,0.15426,0.0001,16.57347]
[1778425480448,33.5,81050.73,0.02,0.15433,0.0001,16.57838]
[1778425482223,33.5,81050.99,0.02,0.15436,0.0001,16.58032]
[1778425483303,33.5,81050.98,0.02,0.15436,0.0001,16.58025]
[1778425483376,33.5,81050.98,0.02,0.15436,0.0001,16.58025]
[1778425483390,33.5,81050.98,0.02,0.15436,0.0001,16.58025]
[1778425483650,33.5,81060.54,0.02,0.15533,0.0001,16.65121]
[1778425485419,33.5,81063.09,0.02,0.15559,0.0001,16.67006]
[1778425485425,33.5,81063.09,0.02,0.15559,0.0001,16.67006]
[1778425485431,33.5,81063.09,0.02,0.15559,0.0001,16.67006]
[1778425487438,33.5,81062.41,0.02,0.15552,0.0001,16.66479]
[1778425487539,33.5,81062.04,0.02,0.15548,0.0001,16.66195]
[1778425493540,33.49,81059.63,0.02,0.15522,0.0001,16.6435]
[1778425497136,33.49,81057.67,0.02,0.15502,0.0001,16.62885]
[1778425497162,33.49,81057.67,0.02,0.15502,0.0001,16.62885]
[1778425497167,33.49,81057.67,0.02,0.15502,0.0001,16.62885]
[1778425497197,33.49,81057.67,0.02,0.15502,0.0001,16.62885]
[1778425497800,33.49,81057.85,0.02,0.15504,0.0001,16.63017]
[1778425497824,33.49,81057.85,0.02,0.15504,0.0001,16.63017]
[1778425498153,33.49,81057.85,0.02,0.15504,0.0001,16.63017]
[1778425498681,33.49,81053.64,0.02,0.15461,0.0001,16.5989]
[1778425503612,33.49,81070.59,0.02,0.15634,0.0001,16.72467]
[1778425508589,33.49,81073.59,0.02,0.15664,0.0001,16.74649]
[1778425509631,33.49,81073.94,0.02,0.15668,0.0001,16.74897]
[1778425509911,33.49,81074.92,0.02,0.15678,0.0001,16.75631]
[1778425510661,33.49,81074.92,0.02,0.15678,0.0001,16.75617]
[1778425511963,33.49,81067.27,0.02,0.15599,0.0001,16.69927]
[1778425512676,33.49,81064.28,0.02,0.15568,0.0001,16.67703]
[1778425516402,33.49,81064.88,0.02,0.15574,0.0001,16.68138]
[1778425516423,33.49,81064.88,0.02,0.15574,0.0001,16.68138]
[1778425518102,33.49,81057.46,0.02,0.15499,0.0001,16.62628]
[1778425518719,33.49,81057.15,0.02,0.15496,0.0001,16.62401]
[1778425519369,33.49,81057.15,0.02,0.15496,0.0001,16.62401]
[1778425519410,33.49,81057.15,0.02,0.15496,0.0001,16.62401]
[1778425519724,33.49,81057.03,0.02,0.15494,0.0001,16.62315]
[1778425520828,33.49,81056.22,0.02,0.15486,0.0001,16.61717]
[1778425521740,33.49,81054.61,0.02,0.1547,0.0001,16.60525]
[1778425526994,33.49,81061.74,0.02,0.15543,0.0001,16.65833]
[1778425529122,33.49,81074.13,0.02,0.1567,0.0001,16.75037]
[1778425534881,33.49,81063.35,0.02,0.15555,0.0001,16.66543]
[1778425539881,33.49,81067.08,0.02,0.15593,0.0001,16.69319]
[1778425544950,33.49,81070.41,0.02,0.15628,0.0001,16.71787]
[1778425549950,33.49,81075.89,0.02,0.15683,0.0001,16.75835]
[1778425555022,33.49,81073.44,0.02,0.15657,0.0001,16.73956]
[1778425560025,33.49,81072.32,0.02,0.15645,0.0001,16.73083]
[1778425565066,33.49,81074.92,0.02,0.15671,0.0001,16.74973]
[1778425565386,33.49,81074.92,0.02,0.15671,0.0001,16.74973]
[1778425566622,33.49,81077.13,0.02,0.15694,0.0001,16.76605]
[1778425566804,33.49,81082.89,0.02,0.15753,0.0001,16.80887]
[1778425567144,33.49,81082.89,0.02,0.15753,0.0001,16.80887]
[1778425567171,33.49,81082.89,0.02,0.15753,0.0001,16.80887]
[1778425567273,33.49,81084.36,0.02,0.15768,0.0001,16.81974]
[1778425571996,33.49,81076.17,0.02,0.15684,0.0001,16.75867]
[1778425572111,33.49,81076.17,0.02,0.15684,0.0001,16.75853]
[1778425577146,33.49,81073.05,0.02,0.15651,0.0001,16.73464]
[1778425583189,33.49,81070.29,0.02,0.15621,0.0001,16.71341]
[1778425584331,33.49,81070.29,0.02,0.15621,0.0001,16.71341]
[1778425591135,33.48,81069.09,0.02,0.15608,0.0001,16.70396]
[1778425596280,33.48,81069.19,0.02,0.15605,0.0001,16.69979]
[1778425598831,33.48,81068.16,0.02,0.15595,0.0001,16.69209]
[1778425599481,33.48,81067.03,0.02,0.15583,0.0001,16.68364]
[1778425599896,33.48,81065.04,0.02,0.15563,0.0001,16.66883]
[1778425601067,33.48,81065.04,0.02,0.15563,0.0001,16.66882]
[1778425601074,33.48,81065.04,0.02,0.15563,0.0001,16.66882]
[1778425601168,33.48,81064.88,0.02,0.15561,0.0001,16.66762]
[1778425601952,33.48,81064.88,0.02,0.15561,0.0001,16.66762]
[1778425607456,33.48,81067.11,0.02,0.15582,0.0001,16.68283]
[1778425613399,33.48,81067.42,0.02,0.15582,0.0001,16.68328]
[1778425618434,33.48,81067.99,0.02,0.15588,0.0001,16.68754]
[1778425623468,33.48,81071.28,0.02,0.15622,0.0001,16.71206]
[1778425625147,33.48,81071.32,0.02,0.15622,0.0001,16.71233]
[1778425625187,33.48,81071.32,0.02,0.15622,0.0001,16.71233]
[1778425625516,33.48,81072.94,0.02,0.15639,0.0001,16.72434]
[1778425627124,33.48,81072.94,0.02,0.15639,0.0001,16.72431]
[1778425630621,33.48,81077.51,0.02,0.15686,0.0001,16.75806]
[1778425636562,33.48,81069.9,0.02,0.15607,0.0001,16.70088]
[1778425642604,33.48,81069.28,0.02,0.156,0.0001,16.69621]
[1778425644362,33.48,81069.28,0.02,0.156,0.0001,16.69621]
[1778425644377,33.48,81069.28,0.02,0.156,0.0001,16.69621]
[1778425644824,33.48,81069.28,0.02,0.156,0.0001,16.69621]
[1778425644840,33.48,81069.28,0.02,0.156,0.0001,16.69621]
[1778425645003,33.48,81070.92,0.02,0.15617,0.0001,16.70838]
[1778425645016,33.48,81070.92,0.02,0.15617,0.0001,16.70838]
[1778425645460,33.48,81070.92,0.02,0.15617,0.0001,16.70838]
[1778425645656,33.47,81062.56,0.02,0.15531,0.0001,16.64601]
[1778425650661,33.47,81062.1,0.02,0.15525,0.0001,16.6417]
[1778425655435,33.47,81058.06,0.02,0.1548,0.0001,16.6066]
[1778425655839,33.47,81058.53,0.02,0.15484,0.0001,16.60992]
[1778425660851,33.47,81059.29,0.02,0.15491,0.0001,16.61488]
[1778425665869,33.47,81060.33,0.02,0.155,0.0001,16.62171]
[1778425670878,33.47,81057.61,0.02,0.15471,0.0001,16.60056]
[1778425672280,33.47,81057.63,0.02,0.15471,0.0001,16.60039]
[1778425672312,33.47,81057.63,0.02,0.15471,0.0001,16.60039]
[1778425673506,33.47,81057.63,0.02,0.15471,0.0001,16.60023]
[1778425673517,33.47,81057.63,0.02,0.15471,0.0001,16.60023]
[1778425673828,33.47,81056.11,0.02,0.15455,0.0001,16.58878]
[1778425675136,33.47,81055.21,0.02,0.15446,0.0001,16.58194]
[1778425675155,33.47,81055.21,0.02,0.15446,0.0001,16.58194]
[1778425675866,33.47,81042.17,0.02,0.15313,0.0001,16.48488]
[1778425681878,33.46,81036.95,0.02,0.15259,0.0001,16.44488]
[1778425686924,33.46,81036.57,0.02,0.15254,0.0001,16.44137]
[1778425691949,33.46,81031.92,0.02,0.15205,0.0001,16.40576]
[1778425693962,33.46,81018.89,0.02,0.15074,0.0001,16.30873]
[1778425698997,33.46,81013.5,0.02,0.1502,0.0001,16.26872]
[1778425704032,33.46,81008.79,0.02,0.14973,0.0001,16.23414]
[1778425706921,33.46,81008.3,0.02,0.14969,0.0001,16.2306]
[1778425706964,33.46,81008.3,0.02,0.14969,0.0001,16.2306]
[1778425706930,33.46,81006.63,0.02,0.14952,0.0001,16.21842]
[1778425707138,33.46,81000.83,0.02,0.14895,0.0001,16.17538]
[1778425712869,33.46,80995.83,0.02,0.14843,0.0001,16.13464]
[1778425712970,33.46,80994.54,0.02,0.1483,0.0001,16.12546]
[1778425713597,33.46,80994.54,0.02,0.1483,0.0001,16.12546]
[1778425713698,33.46,80994.1,0.02,0.14826,0.0001,16.12236]
[1778425714087,33.46,80994.1,0.02,0.14826,0.0001,16.12236]
[1778425715110,33.46,80993.54,0.02,0.14821,0.0001,16.11837]
[1778425718593,33.46,80991.0,0.02,0.14796,0.0001,16.09987]
[1778425718849,33.46,80991.0,0.02,0.14796,0.0001,16.09987]
[1778425718949,33.46,80991.0,0.02,0.14796,0.0001,16.09987]
[1778425718884,33.46,80990.84,0.02,0.14795,0.0001,16.09903]
[1778425719214,33.46,80990.84,0.02,0.14795,0.0001,16.09903]
[1778425719617,33.46,80990.84,0.02,0.14795,0.0001,16.09903]
[1778425719714,33.46,80990.84,0.02,0.14795,0.0001,16.09903]
[1778425719715,33.46,80970.95,0.02,0.14599,0.0001,15.95179]
[1778425720570,33.46,80970.95,0.02,0.14599,0.0001,15.95179]
[1778425720702,33.46,80953.9,0.02,0.14432,0.0001,15.82538]
[1778425721779,33.46,80953.9,0.02,0.14432,0.0001,15.82538]
[1778425722635,33.46,80950.06,0.02,0.14395,0.0001,15.79696]
[1778425723738,33.46,80949.05,0.02,0.14385,0.0001,15.78953]
[1778425723767,33.46,80949.05,0.02,0.14385,0.0001,15.78953]
[1778425724088,33.46,80948.79,0.02,0.14382,0.0001,15.78766]
[1778425724695,33.46,80948.79,0.02,0.14382,0.0001,15.78766]
[1778425724980,33.46,80948.21,0.02,0.14377,0.0001,15.78343]
[1778425729981,33.47,80955.08,0.02,0.14445,0.0001,15.8352]
[1778425734986,33.47,80962.05,0.02,0.14514,0.0001,15.88763]
[1778425739991,33.47,80965.59,0.02,0.1455,0.0001,15.91458]
[1778425745021,33.47,80972.13,0.02,0.14617,0.0001,15.96487]
[1778425750024,33.48,80975.52,0.02,0.14652,0.0001,15.99159]
[1778425755034,33.48,80978.09,0.02,0.1468,0.0001,16.01215]
[1778425760051,33.48,80982.46,0.02,0.14724,0.0001,16.04584]
[1778425760944,33.48,80969.78,0.02,0.146,0.0001,15.95219]
[1778425762106,33.48,80968.38,0.02,0.14586,0.0001,15.94194]
[1778425762174,33.48,80968.38,0.02,0.14586,0.0001,15.94194]
[1778425762995,33.48,80968.38,0.02,0.14586,0.0001,15.94194]
[1778425762450,33.48,80968.38,0.02,0.14587,0.0001,15.94207]
[1778425763503,33.48,80963.41,0.02,0.14538,0.0001,15.90542]
[1778425764774,33.48,80963.41,0.02,0.14538,0.0001,15.90542]
[1778425764866,33.48,80961.2,0.02,0.14517,0.0001,15.88924]
[1778425768676,33.48,80950.51,0.02,0.14414,0.0001,15.81102]
[1778425774082,33.49,80948.85,0.02,0.14396,0.0001,15.7959]
[1778425774757,33.49,80952.25,0.02,0.1443,0.0001,15.82134]
[1778425775265,33.49,80952.25,0.02,0.1443,0.0001,15.82134]
[1778425775542,33.49,80952.25,0.02,0.1443,0.0001,15.8214]
[1778425777812,33.49,80956.27,0.02,0.14469,0.0001,15.85114]
[1778425777835,33.49,80954.95,0.02,0.14456,0.0001,15.8414]
[1778425783991,33.49,80952.83,0.02,0.14437,0.0001,15.82694]
[1778425791127,33.49,80957.85,0.02,0.14488,0.0001,15.86561]
[1778425793983,33.49,80957.94,0.02,0.1449,0.0001,15.86688]
[1778425794054,33.49,80958.23,0.02,0.14493,0.0001,15.86923]
[1778425796750,33.49,80958.23,0.02,0.14494,0.0001,15.86963]
[1778425797773,33.5,80956.52,0.02,0.14477,0.0001,15.8572]
[1778425797774,33.5,80954.6,0.02,0.14459,0.0001,15.84322]
[1778425799325,33.5,80954.6,0.02,0.14459,0.0001,15.84346]
[1778425799710,33.5,80954.76,0.02,0.14461,0.0001,15.84489]
[1778425803018,33.5,80954.95,0.02,0.14464,0.0001,15.84678]
[1778425803751,33.5,80958.53,0.02,0.14499,0.0001,15.87369]
[1778425804336,33.5,80958.53,0.02,0.14499,0.0001,15.87369]
[1778425804750,33.5,80958.31,0.02,0.14497,0.0001,15.87229]
[1778425806411,33.5,80957.13,0.02,0.14486,0.0001,15.86379]
[1778425809114,33.5,80946.44,0.02,0.14383,0.0001,15.78563]
[1778425812295,33.5,80946.45,0.02,0.14385,0.0001,15.78673]
[1778425817310,33.5,80941.56,0.02,0.14338,0.0001,15.75157]
[1778425822339,33.51,80940.48,0.02,0.14329,0.0001,15.74472]
[1778425827344,33.51,80940.05,0.02,0.14327,0.0001,15.74295]
[1778425829185,33.51,80944.72,0.02,0.14373,0.0001,15.778]
[1778425829534,33.51,80944.72,0.02,0.14373,0.0001,15.778]
[1778425829545,33.51,80944.72,0.02,0.14373,0.0001,15.778]
[1778425829935,33.51,80944.72,0.02,0.14373,0.0001,15.778]
[1778425830025,33.51,80949.94,0.02,0.14424,0.0001,15.81683]
[1778425835608,33.51,80957.14,0.02,0.14492,0.0001,15.86644]
[1778425842832,33.51,80964.92,0.02,0.14569,0.0001,15.92427]
[1778425847968,33.51,80972.04,0.02,0.14639,0.0001,15.97719]
[1778425853089,33.51,80976.88,0.02,0.14687,0.0001,16.01314]
[1778425858128,33.51,80977.99,0.02,0.14698,0.0001,16.02168]
[1778425863162,33.51,80978.67,0.02,0.14705,0.0001,16.02695]
[1778425868197,33.51,80979.42,0.02,0.14713,0.0001,16.03267]
[1778425873232,33.51,80980.23,0.02,0.14721,0.0001,16.03876]
[1778425878639,33.51,80975.11,0.02,0.14671,0.0001,16.00101]
[1778425883714,33.52,80981.68,0.02,0.14736,0.0001,16.04987]
[1778425886223,33.52,80989.03,0.02,0.14808,0.0001,16.1042]
[1778425886884,33.52,80989.03,0.02,0.14808,0.0001,16.1042]
[1778425886959,33.51,80989.71,0.02,0.14815,0.0001,16.10903]
[1778425888245,33.51,80990.26,0.02,0.1482,0.0001,16.11311]
[1778425889150,33.51,80989.57,0.02,0.14813,0.0001,16.10757]
[1778425894160,33.51,80988.94,0.02,0.14802,0.0001,16.09764]
[1778425894829,33.51,80991.46,0.02,0.14827,0.0001,16.11609]
[1778425894923,33.51,80992.34,0.02,0.14835,0.0001,16.12237]
[1778425896296,33.51,80992.34,0.02,0.14835,0.0001,16.12237]
[1778425896567,33.51,80992.34,0.02,0.14835,0.0001,16.12237]
[1778425898058,33.51,80996.93,0.02,0.14881,0.0001,16.15614]
[1778425898159,33.51,80997.02,0.02,0.14881,0.0001,16.15663]
[1778425903442,33.51,80997.27,0.02,0.14882,0.0001,16.1574]
[1778425911322,33.51,80996.77,0.02,0.14876,0.0001,16.15295]
[1778425913512,33.51,80997.4,0.02,0.14881,0.0001,16.1567]
[1778425913617,33.51,80997.36,0.02,0.14881,0.0001,16.15621]
[1778425915800,33.51,80997.36,0.02,0.14881,0.0001,16.15621]
[1778425915899,33.5,80997.53,0.02,0.14882,0.0001,16.15721]
[1778425921441,33.5,80996.71,0.02,0.14872,0.0001,16.15017]
[1778425921570,33.5,80996.37,0.02,0.14869,0.0001,16.14744]
[1778425924792,33.5,80996.61,0.02,0.14871,0.0001,16.1491]
[1778425924893,33.5,80996.34,0.02,0.14868,0.0001,16.14704]
[1778425926281,33.5,80996.34,0.02,0.14868,0.0001,16.1469]
[1778425927206,33.5,80996.34,0.02,0.14868,0.0001,16.1469]
[1778425926608,33.5,80996.34,0.02,0.14868,0.0001,16.14676]
[1778425927641,33.5,80995.79,0.02,0.14862,0.0001,16.14262]
[1778425929627,33.5,80995.79,0.02,0.14862,0.0001,16.14247]
[1778425930044,33.5,80995.79,0.02,0.14862,0.0001,16.14247]
[1778425936166,33.5,80995.58,0.02,0.14859,0.0001,16.14033]
[1778425940037,33.5,80994.14,0.02,0.14844,0.0001,16.12891]
[1778425945731,33.5,80986.67,0.02,0.1477,0.0001,16.07381]
[1778425951782,33.5,80989.41,0.02,0.14795,0.0001,16.09059]
[1778425956818,33.5,80990.73,0.02,0.14809,0.0001,16.10078]
[1778425963330,33.5,80989.91,0.02,0.14801,0.0001,16.09505]
[1778425963902,33.5,80989.91,0.02,0.14801,0.0001,16.09505]
[1778425964004,33.5,80989.8,0.02,0.14801,0.0001,16.09448]
[1778425969908,33.5,80989.14,0.02,0.14795,0.0001,16.09011]
[1778425974943,33.5,80986.62,0.02,0.1477,0.0001,16.07198]
[1778425979978,33.51,80988.87,0.02,0.14793,0.0001,16.08905]
[1778425982425,33.51,80991.0,0.02,0.14815,0.0001,16.10504]
[1778425982999,33.51,80994.01,0.02,0.14845,0.0001,16.12743]
[1778425984269,33.51,80994.01,0.02,0.14845,0.0001,16.12743]
[1778425985153,33.51,80994.99,0.02,0.14855,0.0001,16.13485]
[1778425992063,33.51,80994.53,0.02,0.14851,0.0001,16.13193]
[1778425996650,33.51,80995.02,0.02,0.14856,0.0001,16.13579]
[1778425997140,33.51,80999.88,0.02,0.14904,0.0001,16.17184]
[1778425998768,33.51,81005.47,0.02,0.1496,0.0001,16.21345]
[1778425999113,33.51,81005.5,0.02,0.14961,0.0001,16.2138]
[1778426002089,33.51,81005.53,0.02,0.14961,0.0001,16.21415]
[1778426002120,33.51,81005.53,0.02,0.14961,0.0001,16.21415]
[1778426002836,33.51,81008.1,0.02,0.14987,0.0001,16.23309]
[1778426003244,33.51,81007.43,0.02,0.1498,0.0001,16.22812]
[1778426008275,33.51,81008.91,0.02,0.14995,0.0001,16.2391]
[1778426013298,33.51,81010.4,0.02,0.15006,0.0001,16.24566]
[1778426018311,33.51,81010.81,0.02,0.1501,0.0001,16.24853]
[1778426023325,33.51,81010.38,0.02,0.15006,0.0001,16.24518]
[1778426028333,33.51,81008.69,0.02,0.14989,0.0001,16.23252]
[1778426033349,33.51,81008.15,0.02,0.14983,0.0001,16.22838]
[1778426038372,33.51,81008.43,0.02,0.14986,0.0001,16.23033]
[1778426042357,33.51,81018.68,0.02,0.15088,0.0001,16.30611]
[1778426047381,33.51,81019.67,0.02,0.15097,0.0001,16.31282]
[1778426052409,33.5,81021.32,0.02,0.15113,0.0001,16.32445]
[1778426057413,33.5,81021.69,0.02,0.15115,0.0001,16.32658]
[1778426062420,33.5,81028.96,0.02,0.15188,0.0001,16.37982]
[1778426067433,33.5,81034.39,0.02,0.15241,0.0001,16.41927]
[1778426072441,33.5,81037.4,0.02,0.15267,0.0001,16.43631]
[1778426074184,33.5,81037.4,0.02,0.15267,0.0001,16.43613]
[1778426074271,33.5,81039.99,0.02,0.15293,0.0001,16.45517]
[1778426079676,33.5,81044.0,0.02,0.15332,0.0001,16.48396]
[1778426084716,33.5,81047.49,0.02,0.15368,0.0001,16.50998]
[1778426089769,33.5,81056.44,0.02,0.15459,0.0001,16.57632]
[1778426094151,33.5,81056.0,0.02,0.15454,0.0001,16.57283]
[1778426094348,33.5,81055.96,0.02,0.15453,0.0001,16.57247]
[1778426099354,33.49,81054.3,0.02,0.15436,0.0001,16.55987]
[1778426104366,33.49,81051.91,0.02,0.15411,0.0001,16.54181]
[1778426107292,33.49,81052.53,0.02,0.15417,0.0001,16.54623]
[1778426107333,33.49,81052.53,0.02,0.15417,0.0001,16.54623]
[1778426112934,33.49,81044.35,0.02,0.15334,0.0001,16.48505]
[1778426117973,33.49,81038.39,0.02,0.15273,0.0001,16.44035]
[1778426119711,33.49,81030.61,0.02,0.15194,0.0001,16.38242]
[1778426119724,33.49,81030.61,0.02,0.15194,0.0001,16.38242]
[1778426119807,33.49,81030.61,0.02,0.15194,0.0001,16.38242]
[1778426119839,33.49,81030.61,0.02,0.15194,0.0001,16.38242]
[1778426120333,33.49,81030.61,0.02,0.15194,0.0001,16.38242]
[1778426122491,33.49,81016.61,0.02,0.15053,0.0001,16.27826]
[1778426126028,33.49,81028.4,0.02,0.1517,0.0001,16.36531]
[1778426131064,33.49,81028.43,0.02,0.15166,0.0001,16.36024]
[1778426136098,33.49,81021.21,0.02,0.15093,0.0001,16.30592]
[1778426141133,33.49,81017.87,0.02,0.15058,0.0001,16.28056]
[1778426146155,33.49,81017.39,0.02,0.15053,0.0001,16.27669]
[1778426152213,33.48,81016.67,0.02,0.15045,0.0001,16.27044]
[1778426157248,33.48,81013.57,0.02,0.15013,0.0001,16.24698]
[1778426162282,33.48,81010.36,0.02,0.1498,0.0001,16.22282]
[1778426167318,33.48,81010.94,0.02,0.14986,0.0001,16.22686]
[1778426173360,33.48,81010.6,0.02,0.14982,0.0001,16.22402]
[1778426179412,33.48,81007.43,0.02,0.1495,0.0001,16.20029]
[1778426180451,33.48,81007.43,0.02,0.1495,0.0001,16.20029]
[1778426181419,33.48,81006.61,0.02,0.14942,0.0001,16.19416]
[1778426182523,33.48,80999.17,0.02,0.14868,0.0001,16.13904]
[1778426183433,33.48,80998.38,0.02,0.1486,0.0001,16.13323]
[1778426188469,33.48,81001.6,0.02,0.14892,0.0001,16.15735]
[1778426190928,33.48,81002.35,0.02,0.149,0.0001,16.16301]
[1778426190975,33.48,81002.76,0.02,0.14904,0.0001,16.16611]
[1778426191607,33.48,81002.76,0.02,0.14904,0.0001,16.16611]
[1778426192494,33.48,81002.76,0.02,0.14904,0.0001,16.16611]
[1778426197419,33.48,81004.78,0.02,0.14921,0.0001,16.1769]
[1778426197470,33.48,81005.57,0.02,0.14929,0.0001,16.18284]
[1778426202566,33.48,81003.54,0.02,0.14909,0.0001,16.16802]
[1778426207603,33.48,80998.46,0.02,0.14859,0.0001,16.13062]
[1778426212636,33.48,80997.78,0.02,0.14853,0.0001,16.12608]
[1778426217672,33.49,80995.59,0.02,0.14832,0.0001,16.11039]
[1778426223574,33.49,81001.84,0.02,0.14895,0.0001,16.15712]
[1778426228694,33.49,81007.42,0.02,0.14952,0.0001,16.19942]
[1778426233786,33.49,81014.49,0.02,0.15024,0.0001,16.25275]
[1778426238820,33.49,81017.51,0.02,0.15055,0.0001,16.27574]
[1778426243855,33.49,81018.2,0.02,0.15062,0.0001,16.28133]
[1778426249912,33.49,81019.61,0.02,0.15077,0.0001,16.29227]
[1778426254952,33.49,81018.82,0.02,0.15066,0.0001,16.28236]
[1778426259982,33.49,81016.99,0.02,0.15049,0.0001,16.26928]
[1778426265015,33.49,81016.99,0.02,0.1505,0.0001,16.26977]
[1778426270057,33.5,81018.38,0.02,0.15064,0.0001,16.28057]
[1778426275083,33.5,81016.12,0.02,0.15042,0.0001,16.26433]
[1778426280130,33.5,81011.83,0.02,0.15,0.0001,16.23334]
[1778426285153,33.5,81012.5,0.02,0.15008,0.0001,16.23915]
[1778426290199,33.5,81012.55,0.02,0.1501,0.0001,16.2403]
[1778426295223,33.5,81013.25,0.02,0.15018,0.0001,16.2462]
[1778426300270,33.5,81015.15,0.02,0.15038,0.0001,16.26089]
[1778426305293,33.5,81018.89,0.02,0.15076,0.0001,16.28904]
[1778426310340,33.51,81021.6,0.02,0.15103,0.0001,16.30947]
[1778426315364,33.51,81023.27,0.02,0.15117,0.0001,16.31762]
[1778426320410,33.51,81022.31,0.02,0.15108,0.0001,16.31075]
[1778426326441,33.51,81022.31,0.02,0.15108,0.0001,16.31113]
[1778426332483,33.51,81021.64,0.02,0.15102,0.0001,16.30669]
[1778426340553,33.51,81021.51,0.02,0.15102,0.0001,16.30652]
[1778426345575,33.51,81017.9,0.02,0.15067,0.0001,16.28034]
[1778426348598,33.51,81008.18,0.02,0.1497,0.0001,16.20889]
[1778426353631,33.51,81008.17,0.02,0.14972,0.0001,16.2099]
[1778426358670,33.51,81017.49,0.02,0.15066,0.0001,16.27975]
[1778426363704,33.52,81017.14,0.02,0.15063,0.0001,16.27764]
[1778426368737,33.52,81013.08,0.02,0.15023,0.0001,16.24812]
[1778426373772,33.52,81011.98,0.02,0.1501,0.0001,16.23627]
[1778426378806,33.52,81010.4,0.02,0.14996,0.0001,16.22537]
[1778426383841,33.52,81012.11,0.02,0.15014,0.0001,16.23883]
[1778426388876,33.52,81012.11,0.02,0.15015,0.0001,16.23946]
[1778426393910,33.52,81010.74,0.02,0.15002,0.0001,16.22997]
[1778426399715,33.52,81009.06,0.02,0.14986,0.0001,16.21788]
[1778426400339,33.52,81008.28,0.02,0.14978,0.0001,16.21213]
[1778426400358,33.52,81008.28,0.02,0.14978,0.0001,16.21213]
[1778426400411,33.52,81007.57,0.02,0.14971,0.0001,16.2069]
[1778426401147,33.52,81007.57,0.02,0.14971,0.0001,16.2069]
[1778426401212,33.52,81007.46,0.02,0.1497,0.0001,16.20611]
[1778426407003,33.52,81007.35,0.02,0.14969,0.0001,16.20544]
[1778426412039,33.52,81006.93,0.02,0.14965,0.0001,16.20242]
[1778426414369,33.52,81006.14,0.02,0.14957,0.0001,16.1966]
[1778426414468,33.52,81006.2,0.02,0.14958,0.0001,16.19707]
[1778426415958,33.52,81004.31,0.02,0.14939,0.0001,16.18311]
[1778426416709,33.52,81002.96,0.02,0.14925,0.0001,16.17315]
[1778426421728,33.53,81000.04,0.02,0.14897,0.0001,16.15173]
[1778426426745,33.53,80997.91,0.02,0.14876,0.0001,16.13623]
[1778426431745,33.53,80996.33,0.02,0.1486,0.0001,16.12481]
[1778426436763,33.53,80994.82,0.02,0.14843,0.0001,16.10954]
[1778426436799,33.53,80994.82,0.02,0.14843,0.0001,16.10954]
[1778426436805,33.53,80994.08,0.02,0.14835,0.0001,16.10412]
[1778426441821,33.53,80994.08,0.02,0.14836,0.0001,16.10438]
[1778426446836,33.53,80996.77,0.02,0.14863,0.0001,16.12474]
[1778426451840,33.53,80997.95,0.02,0.14875,0.0001,16.1339]
[1778426456852,33.53,80999.0,0.02,0.14886,0.0001,16.14211]
[1778426461879,33.53,80997.07,0.02,0.14868,0.0001,16.12827]
[1778426466900,33.53,80998.62,0.02,0.14884,0.0001,16.14036]
[1778426471909,33.53,80998.65,0.02,0.14885,0.0001,16.14117]
[1778426476928,33.53,80997.01,0.02,0.1487,0.0001,16.12961]
[1778426477822,33.53,80997.01,0.02,0.1487,0.0001,16.12961]
[1778426478510,33.53,80997.61,0.02,0.14876,0.0001,16.13426]
[1778426479209,33.53,80997.61,0.02,0.14876,0.0001,16.13426]
[1778426479515,33.53,80997.16,0.02,0.14872,0.0001,16.13103]
[1778426484868,33.54,80996.11,0.02,0.14862,0.0001,16.12354]
[1778426490928,33.54,80994.1,0.02,0.14842,0.0001,16.10909]
[1778426496057,33.54,80990.96,0.02,0.14809,0.0001,16.08211]
[1778426501679,33.54,80991.9,0.02,0.14819,0.0001,16.08936]
[1778426506703,33.54,80990.37,0.02,0.14804,0.0001,16.07825]
[1778426511749,33.54,80990.19,0.02,0.14802,0.0001,16.07717]
[1778426516773,33.54,80988.33,0.02,0.14784,0.0001,16.06367]
[1778426521820,33.54,80987.11,0.02,0.14772,0.0001,16.05491]
[1778426526843,33.54,80988.05,0.02,0.14782,0.0001,16.06211]
[1778426531889,33.54,80986.52,0.02,0.14767,0.0001,16.05103]
[1778426537920,33.54,80984.78,0.02,0.14751,0.0001,16.0385]
[1778426542955,33.54,80985.13,0.02,0.14755,0.0001,16.04144]
[1778426547991,33.54,80980.22,0.02,0.14706,0.0001,16.005]
[1778426554035,33.54,80982.77,0.02,0.14728,0.0001,16.01925]
[1778426559070,33.54,80982.01,0.02,0.1472,0.0001,16.01332]
[1778426564823,33.54,80982.15,0.02,0.1472,0.0001,16.014]
[1778426571251,33.54,80982.38,0.02,0.14723,0.0001,16.01555]
[1778426579328,33.54,80981.24,0.02,0.1471,0.0001,16.00622]
[1778426579343,33.54,80981.24,0.02,0.1471,0.0001,16.00622]
[1778426580897,33.54,80980.3,0.02,0.147,0.0001,15.99893]
[1778426584460,33.54,80975.29,0.02,0.14651,0.0001,15.96204]
[1778426587909,33.54,80975.92,0.02,0.14657,0.0001,15.96665]
[1778426594040,33.54,80975.92,0.02,0.14657,0.0001,15.96639]
[1778426596091,33.54,80970.84,0.02,0.14607,0.0001,15.92873]
[1778426597129,33.54,80970.84,0.02,0.14607,0.0001,15.92873]
[1778426597138,33.54,80970.84,0.02,0.14607,0.0001,15.92873]
[1778426597166,33.54,80970.84,0.02,0.14607,0.0001,15.92872]
[1778426602382,33.54,80972.23,0.02,0.1462,0.0001,15.93893]
[1778426606295,33.54,80972.23,0.02,0.1462,0.0001,15.93893]
[1778426612455,33.54,80973.25,0.02,0.14627,0.0001,15.94206]
[1778426617475,33.54,80974.84,0.02,0.14643,0.0001,15.95381]
[1778426618072,33.54,80974.84,0.02,0.14643,0.0001,15.95381]
[1778426618482,33.54,80975.17,0.02,0.14646,0.0001,15.95639]
[1778426619074,33.54,80975.17,0.02,0.14646,0.0001,15.95639]
[1778426619489,33.54,80976.03,0.02,0.14655,0.0001,15.96287]
[1778426624526,33.54,80976.96,0.02,0.14665,0.0001,15.97035]
[1778426629560,33.54,80979.82,0.02,0.14694,0.0001,15.99193]
[1778426634595,33.54,80980.05,0.02,0.14696,0.0001,15.99399]
[1778426639630,33.54,80977.86,0.02,0.14675,0.0001,15.97814]
[1778426643088,33.54,80974.62,0.02,0.14644,0.0001,15.9543]
[1778426648703,33.54,80972.01,0.02,0.14618,0.0001,15.93483]
[1778426653735,33.54,80968.51,0.02,0.14583,0.0001,15.90882]
[1778426657597,33.54,80968.7,0.02,0.14585,0.0001,15.91012]
[1778426662809,33.54,80973.22,0.02,0.14629,0.0001,15.94328]
[1778426663516,33.54,80973.22,0.02,0.14629,0.0001,15.94328]
[1778426663585,33.54,80973.22,0.02,0.14629,0.0001,15.94323]
[1778426668840,33.54,80973.57,0.02,0.14632,0.0001,15.94562]
[1778426673875,33.54,80970.8,0.02,0.14601,0.0001,15.92061]
[1778426679916,33.54,80969.34,0.02,0.14587,0.0001,15.90973]
[1778426684952,33.54,80965.93,0.02,0.14553,0.0001,15.88447]
[1778426687633,33.54,80965.55,0.02,0.1455,0.0001,15.88167]
[1778426687651,33.54,80965.55,0.02,0.1455,0.0001,15.88167]
[1778426687972,33.54,80965.16,0.02,0.14546,0.0001,15.8788]
[1778426688083,33.54,80965.16,0.02,0.14546,0.0001,15.8788]
[1778426688145,33.54,80965.16,0.02,0.14546,0.0001,15.8788]
[1778426688588,33.54,80965.16,0.02,0.14546,0.0001,15.8788]
[1778426688980,33.54,80957.79,0.02,0.14474,0.0001,15.82444]
[1778426689583,33.54,80957.79,0.02,0.14474,0.0001,15.82444]
[1778426689986,33.54,80950.95,0.02,0.14407,0.0001,15.77402]
[1778426695023,33.54,80949.98,0.02,0.14398,0.0001,15.76702]
[1778426700068,33.54,80949.6,0.02,0.14395,0.0001,15.76447]
[1778426702419,33.54,80949.02,0.02,0.14389,0.0001,15.76025]
[1778426702520,33.54,80948.5,0.02,0.14384,0.0001,15.75655]
[1778426708115,33.54,80947.1,0.02,0.14371,0.0001,15.7466]
[1778426713160,33.54,80947.49,0.02,0.14376,0.0001,15.74989]
[1778426718185,33.54,80946.49,0.02,0.14366,0.0001,15.74288]
[1778426723230,33.54,80946.48,0.02,0.14367,0.0001,15.74315]
[1778426728256,33.54,80947.28,0.02,0.14375,0.0001,15.74939]
[1778426733279,33.54,80947.35,0.02,0.14373,0.0001,15.74561]
[1778426734091,33.54,80947.35,0.02,0.14373,0.0001,15.74561]
[1778426735119,33.54,80950.05,0.02,0.14399,0.0001,15.76555]
[1778426737928,33.54,80949.93,0.02,0.14398,0.0001,15.76468]
[1778426738029,33.54,80949.93,0.02,0.14398,0.0001,15.76469]
[1778426743033,33.54,80949.73,0.02,0.14396,0.0001,15.76326]
[1778426747906,33.54,80949.48,0.02,0.14394,0.0001,15.76153]
[1778426748084,33.54,80949.48,0.02,0.14394,0.0001,15.76153]
[1778426748103,33.54,80949.48,0.02,0.14394,0.0001,15.76153]
[1778426748131,33.54,80949.48,0.02,0.14394,0.0001,15.76153]
[1778426748112,33.54,80949.48,0.02,0.14394,0.0001,15.76156]
[1778426749370,33.54,80949.58,0.02,0.14395,0.0001,15.76233]
[1778426750037,33.54,80959.05,0.02,0.14487,0.0001,15.83221]
[1778426755065,33.54,80958.99,0.02,0.14486,0.0001,15.83155]
[1778426760087,33.54,80959.2,0.02,0.14488,0.0001,15.83284]
[1778426765095,33.54,80960.33,0.02,0.14499,0.0001,15.841]
[1778426765717,33.54,80960.33,0.02,0.14499,0.0001,15.84097]
[1778426770509,33.54,80963.16,0.02,0.14526,0.0001,15.86167]
[1778426772938,33.54,80966.41,0.02,0.14558,0.0001,15.88563]
[1778426773035,33.54,80966.86,0.02,0.14562,0.0001,15.88887]
[1778426773891,33.54,80966.86,0.02,0.14562,0.0001,15.88887]
[1778426773965,33.54,80967.44,0.02,0.14568,0.0001,15.89306]
[1778426780018,33.54,80969.67,0.02,0.1459,0.0001,15.90981]
[1778426785659,33.54,80974.05,0.02,0.14633,0.0001,15.94225]
[1778426790694,33.54,80977.1,0.02,0.14664,0.0001,15.96522]
[1778426791838,33.54,80977.1,0.02,0.14664,0.0001,15.96522]
[1778426791847,33.54,80977.79,0.02,0.14667,0.0001,15.96602]
[1778426797744,33.54,80968.31,0.02,0.14575,0.0001,15.89646]
[1778426802779,33.55,80966.97,0.02,0.14562,0.0001,15.88713]
[1778426807814,33.55,80964.65,0.02,0.1454,0.0001,15.87046]
[1778426812848,33.55,80963.46,0.02,0.14529,0.0001,15.86217]
[1778426822922,33.55,80963.08,0.02,0.14527,0.0001,15.86026]
[1778426827959,33.55,80963.14,0.02,0.14528,0.0001,15.86105]
[1778426834007,33.55,80962.2,0.02,0.14519,0.0001,15.8545]
[1778426839052,33.55,80961.07,0.02,0.14509,0.0001,15.84647]
[1778426844088,33.55,80960.93,0.02,0.14508,0.0001,15.84576]
[1778426849124,33.55,80960.39,0.02,0.14503,0.0001,15.84209]
[1778426854147,33.55,80960.37,0.02,0.145,0.0001,15.83787]
[1778426860638,33.55,80960.37,0.02,0.145,0.0001,15.83819]
[1778426866678,33.55,80960.07,0.02,0.14498,0.0001,15.83633]
[1778426872285,33.55,80960.08,0.02,0.14498,0.0001,15.83679]
[1778426876112,33.55,80960.09,0.02,0.14499,0.0001,15.83697]
[1778426878091,33.55,80965.39,0.02,0.14551,0.0001,15.87625]
[1778426879510,33.55,80967.99,0.02,0.14576,0.0001,15.89544]
[1778426879952,33.55,80968.69,0.02,0.14583,0.0001,15.90055]
[1778426881057,33.55,80968.69,0.02,0.14583,0.0001,15.90055]
[1778426881064,33.55,80968.69,0.02,0.14583,0.0001,15.90055]
[1778426881154,33.55,80968.69,0.02,0.14583,0.0001,15.90051]
[1778426882351,33.55,80962.99,0.02,0.14527,0.0001,15.85854]
[1778426882451,33.55,80959.81,0.02,0.14496,0.0001,15.83506]
[1778426883663,33.55,80959.81,0.02,0.14496,0.0001,15.83506]
[1778426883764,33.56,80960.82,0.02,0.14507,0.0001,15.84291]
[1778426887470,33.56,80960.82,0.02,0.14507,0.0001,15.84291]
[1778426888062,33.56,80960.82,0.02,0.14507,0.0001,15.84291]
[1778426894439,33.56,80959.72,0.02,0.14498,0.0001,15.83649]
[1778426895335,33.56,80959.72,0.02,0.14498,0.0001,15.83649]
[1778426896229,33.56,80959.68,0.02,0.14498,0.0001,15.83664]
[1778426901235,33.56,80957.86,0.02,0.14482,0.0001,15.82414]
[1778426906235,33.56,80957.85,0.02,0.14483,0.0001,15.82526]
[1778426909687,33.57,80958.04,0.02,0.14486,0.0001,15.82759]
[1778426909771,33.57,80958.1,0.02,0.14487,0.0001,15.82826]
[1778426910445,33.57,80958.1,0.02,0.14487,0.0001,15.82826]
[1778426910838,33.57,80958.1,0.02,0.14487,0.0001,15.82826]
[1778426916595,33.57,80954.21,0.02,0.14448,0.0001,15.79647]
[1778426921632,33.57,80953.31,0.02,0.1444,0.0001,15.79036]
[1778426926122,33.57,80952.36,0.02,0.14431,0.0001,15.7836]
[1778426927140,33.57,80952.6,0.02,0.14434,0.0001,15.78562]
[1778426927174,33.57,80952.6,0.02,0.14434,0.0001,15.78562]
[1778426929179,33.57,80952.6,0.02,0.14434,0.0001,15.78575]
[1778426932548,33.57,80952.25,0.02,0.14431,0.0001,15.78368]
[1778426933266,33.57,80952.25,0.02,0.14431,0.0001,15.78368]
[1778426939759,33.57,80952.18,0.02,0.14432,0.0001,15.78442]
[1778426942150,33.57,80952.18,0.02,0.14432,0.0001,15.78442]
[1778426943477,33.57,80952.36,0.02,0.14435,0.0001,15.78618]
[1778426948822,33.58,80958.22,0.02,0.14492,0.0001,15.82987]
[1778426953858,33.58,80959.66,0.02,0.14507,0.0001,15.84083]
[1778426958892,33.58,80961.34,0.02,0.14524,0.0001,15.85359]
[1778426963684,33.58,80959.73,0.02,0.14508,0.0001,15.84196]
[1778426963940,33.58,80959.73,0.02,0.14508,0.0001,15.84196]
[1778426968760,33.58,80957.19,0.02,0.14484,0.0001,15.8233]
[1778426977021,33.58,80953.06,0.02,0.14441,0.0001,15.78935]
[1778426981459,33.58,80952.62,0.02,0.14437,0.0001,15.78621]
[1778426982279,33.58,80952.62,0.02,0.14437,0.0001,15.78621]
[1778426988098,33.58,80953.03,0.02,0.14443,0.0001,15.79032]
[1778426993133,33.58,80950.55,0.02,0.14419,0.0001,15.77254]
[1778426998171,33.58,80943.64,0.02,0.14353,0.0001,15.7222]
[1778426998682,33.58,80943.64,0.02,0.14353,0.0001,15.7222]
[1778426998715,33.58,80943.64,0.02,0.14353,0.0001,15.7222]
[1778426999371,33.58,80943.64,0.02,0.14353,0.0001,15.7222]
[1778426999392,33.58,80943.64,0.02,0.14353,0.0001,15.7222]
[1778426999748,33.58,80936.44,0.02,0.14283,0.0001,15.66938]
[1778426999783,33.58,80936.44,0.02,0.14283,0.0001,15.66938]
[1778427000703,33.58,80936.44,0.02,0.14284,0.0001,15.66962]
[1778427000713,33.58,80936.44,0.02,0.14284,0.0001,15.66962]
[1778427001192,33.58,80935.96,0.02,0.14279,0.0001,15.66633]
[1778427004777,33.59,80935.87,0.02,0.1428,0.0001,15.66645]
[1778427011262,33.59,80937.98,0.02,0.14303,0.0001,15.68379]
[1778427013185,33.59,80939.34,0.02,0.14316,0.0001,15.69405]
[1778427018192,33.59,80939.5,0.02,0.14319,0.0001,15.69641]
[1778427023212,33.59,80940.44,0.02,0.14329,0.0001,15.70397]
[1778427028227,33.59,80945.75,0.02,0.14381,0.0001,15.74365]
[1778427029873,33.59,80946.11,0.02,0.14385,0.0001,15.74646]
[1778427029878,33.59,80946.11,0.02,0.14385,0.0001,15.74646]
[1778427030394,33.59,80946.69,0.02,0.14391,0.0001,15.75081]
[1778427030855,33.59,80946.69,0.02,0.14391,0.0001,15.75081]
[1778427031332,33.59,80946.69,0.02,0.14391,0.0001,15.75081]
[1778427031423,33.59,80952.63,0.02,0.14446,0.0001,15.79026]
[1778427037444,33.59,80952.57,0.02,0.14445,0.0001,15.78989]
[1778427042480,33.59,80948.12,0.02,0.14402,0.0001,15.75722]
[1778427045357,33.59,80948.78,0.02,0.14408,0.0001,15.76219]
[1778427045454,33.59,80948.78,0.02,0.14408,0.0001,15.76219]
[1778427045828,33.59,80955.92,0.02,0.14478,0.0001,15.81487]
[1778427047269,33.59,80955.92,0.02,0.14478,0.0001,15.81487]
[1778427047370,33.59,80964.53,0.02,0.14562,0.0001,15.87839]
[1778427049066,33.59,80964.53,0.02,0.14562,0.0001,15.87839]
[1778427049150,33.59,80965.72,0.02,0.14574,0.0001,15.88692]
[1778427049865,33.59,80965.72,0.02,0.14574,0.0001,15.88692]
[1778427050161,33.59,80965.42,0.02,0.14571,0.0001,15.88458]
[1778427050743,33.59,80965.42,0.02,0.14571,0.0001,15.88458]
[1778427050832,33.59,80964.9,0.02,0.14565,0.0001,15.88062]
[1778427056040,33.59,80963.96,0.02,0.14556,0.0001,15.87333]
[1778427057903,33.59,80963.77,0.02,0.14553,0.0001,15.8717]
[1778427061031,33.59,80961.42,0.02,0.1453,0.0001,15.85402]
[1778427061106,33.59,80960.41,0.02,0.1452,0.0001,15.84638]
[1778427064276,33.59,80951.01,0.02,0.14428,0.0001,15.77688]
[1778427069671,33.59,80949.46,0.02,0.14413,0.0001,15.76553]
[1778427074705,33.59,80950.26,0.02,0.14421,0.0001,15.77156]
[1778427079740,33.59,80951.09,0.02,0.14429,0.0001,15.77778]
[1778427086789,33.59,80950.75,0.02,0.14426,0.0001,15.77542]
[1778427091826,33.59,80948.36,0.02,0.144,0.0001,15.75362]
[1778427092614,33.59,80948.36,0.02,0.144,0.0001,15.75362]
[1778427096706,33.59,80954.07,0.02,0.14456,0.0001,15.79594]
[1778427101896,33.59,80958.52,0.02,0.14499,0.0001,15.82853]
[1778427106932,33.59,80960.03,0.02,0.14513,0.0001,15.83942]
[1778427109648,33.59,80963.39,0.02,0.14546,0.0001,15.86406]
[1778427113662,33.59,80965.23,0.02,0.14563,0.0001,15.87722]
[1778427113983,33.59,80965.68,0.02,0.14568,0.0001,15.88044]
[1778427117006,33.59,80966.76,0.02,0.14578,0.0001,15.8883]
[1778427117008,33.59,80966.32,0.02,0.14573,0.0001,15.8848]
[1778427122039,33.59,80965.97,0.02,0.14569,0.0001,15.88159]
[1778427123309,33.59,80965.97,0.02,0.14569,0.0001,15.88159]
[1778427129086,33.59,80963.58,0.02,0.14545,0.0001,15.86338]
[1778427131500,33.59,80963.48,0.02,0.14544,0.0001,15.86255]
[1778427133541,33.59,80963.1,0.02,0.1454,0.0001,15.85956]
[1778427145199,33.59,80958.79,0.02,0.14497,0.0001,15.827]
[1778427150234,33.59,80960.62,0.02,0.14514,0.0001,15.84026]
[1778427152007,33.59,80962.65,0.02,0.14531,0.0001,15.85076]
[1778427154055,33.59,80964.16,0.02,0.14545,0.0001,15.86171]
[1778427158158,33.58,80964.78,0.02,0.14551,0.0001,15.86591]
[1778427163325,33.58,80956.09,0.02,0.14465,0.0001,15.80143]
[1778427166346,33.58,80945.81,0.02,0.14365,0.0001,15.7258]
[1778427171381,33.59,80952.42,0.02,0.1443,0.0001,15.77487]
[1778427176802,33.59,80954.54,0.02,0.14451,0.0001,15.79055]
[1778427183300,33.59,80952.44,0.02,0.14431,0.0001,15.77509]
[1778427188509,33.59,80952.62,0.02,0.14432,0.0001,15.77641]
[1778427196559,33.59,80951.89,0.02,0.14425,0.0001,15.77104]
[1778427201594,33.59,80949.37,0.02,0.14401,0.0001,15.75251]
[1778427203664,33.59,80949.72,0.02,0.14404,0.0001,15.75515]
[1778427204616,33.59,80952.46,0.02,0.14431,0.0001,15.77537]
[1778427205245,33.59,80952.46,0.02,0.14431,0.0001,15.77537]
[1778427205622,33.59,80960.6,0.02,0.1451,0.0001,15.83539]
[1778427207259,33.59,80959.95,0.02,0.14504,0.0001,15.83052]
[1778427207638,33.59,80959.84,0.02,0.14503,0.0001,15.82964]
[1778427210566,33.58,80960.35,0.02,0.14508,0.0001,15.83333]
[1778427210668,33.58,80960.27,0.02,0.14507,0.0001,15.83259]
[1778427216551,33.58,80961.45,0.02,0.14515,0.0001,15.83663]
[1778427223751,33.58,80961.21,0.02,0.14511,0.0001,15.8337]
[1778427226676,33.58,80961.46,0.02,0.14513,0.0001,15.83542]
[1778427226777,33.58,80965.47,0.02,0.14552,0.0001,15.86474]
[1778427230530,33.58,80964.86,0.02,0.14545,0.0001,15.85996]
[1778427230616,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427231816,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427231868,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427232413,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427232419,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427232454,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427232589,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427232611,33.58,80964.9,0.02,0.14545,0.0001,15.85999]
[1778427232617,33.58,80957.6,0.02,0.14474,0.0001,15.80588]
[1778427233869,33.58,80954.92,0.02,0.14448,0.0001,15.78618]
[1778427234211,33.58,80952.34,0.02,0.14423,0.0001,15.76724]
[1778427240877,33.58,80949.01,0.02,0.14391,0.0001,15.74332]
[1778427245912,33.58,80954.58,0.02,0.14446,0.0001,15.78465]
[1778427252004,33.58,80955.22,0.02,0.14452,0.0001,15.78967]
[1778427259008,33.58,80960.01,0.02,0.145,0.0001,15.82557]
[1778427264039,33.58,80961.05,0.02,0.1451,0.0001,15.83344]
[1778427269078,33.58,80957.8,0.02,0.14479,0.0001,15.80969]
[1778427274110,33.58,80957.3,0.02,0.14471,0.0001,15.80202]
[1778427279726,33.59,80957.03,0.02,0.14469,0.0001,15.80039]
[1778427284824,33.59,80957.4,0.02,0.14474,0.0001,15.8037]
[1778427284976,33.59,80957.4,0.02,0.14474,0.0001,15.8037]
[1778427285187,33.59,80961.77,0.02,0.14516,0.0001,15.83599]
[1778427288656,33.59,80967.43,0.02,0.14572,0.0001,15.87775]
[1778427288665,33.59,80968.31,0.02,0.1458,0.0001,15.88423]
[1778427294104,33.59,80969.49,0.02,0.14592,0.0001,15.89284]
[1778427294250,33.59,80968.93,0.02,0.14586,0.0001,15.88872]
[1778427296122,33.59,80968.2,0.02,0.14579,0.0001,15.88334]
[1778427296264,33.59,80967.37,0.02,0.14571,0.0001,15.87723]
[1778427301299,33.59,80966.32,0.02,0.14561,0.0001,15.86959]
[1778427305475,33.59,80965.89,0.02,0.14557,0.0001,15.86643]
[1778427305489,33.59,80965.72,0.02,0.14555,0.0001,15.86518]
[1778427307495,33.59,80965.72,0.02,0.14555,0.0001,15.86518]
[1778427313535,33.59,80964.58,0.02,0.14544,0.0001,15.85669]
[1778427318612,33.59,80964.82,0.02,0.14546,0.0001,15.85841]
[1778427324751,33.59,80963.58,0.02,0.14534,0.0001,15.84917]
[1778427324878,33.59,80964.7,0.02,0.14545,0.0001,15.85741]
[1778427324888,33.59,80964.7,0.02,0.14545,0.0001,15.85741]
[1778427325466,33.59,80965.63,0.02,0.14554,0.0001,15.86426]
[1778427333523,33.59,80968.85,0.02,0.14582,0.0001,15.88341]
[1778427334059,33.59,80968.85,0.02,0.14582,0.0001,15.88341]
[1778427334107,33.59,80970.34,0.02,0.14597,0.0001,15.89438]
[1778427338150,33.59,80970.88,0.02,0.14602,0.0001,15.89828]
[1778427338151,33.59,80970.88,0.02,0.14602,0.0001,15.89828]
[1778427338557,33.59,80975.63,0.02,0.14648,0.0001,15.93327]
[1778427344138,33.59,80978.58,0.02,0.14677,0.0001,15.95467]
[1778427349640,33.58,80978.57,0.02,0.14676,0.0001,15.95406]
[1778427353420,33.58,80978.8,0.02,0.14678,0.0001,15.95556]
[1778427353929,33.58,80979.34,0.02,0.14683,0.0001,15.95948]
[1778427354669,33.58,80979.34,0.02,0.14683,0.0001,15.95942]
[1778427356309,33.58,80979.85,0.02,0.14688,0.0001,15.96314]
[1778427356684,33.58,80984.73,0.02,0.14736,0.0001,15.99913]
[1778427361719,33.58,80991.26,0.02,0.14801,0.0001,16.04767]
[1778427366753,33.58,80997.28,0.02,0.14861,0.0001,16.0922]
[1778427371788,33.58,81003.38,0.02,0.14921,0.0001,16.13649]
[1778427376823,33.58,81002.85,0.02,0.14914,0.0001,16.1315]
[1778427378642,33.58,81000.73,0.02,0.14893,0.0001,16.11561]
[1778427378723,33.58,81000.73,0.02,0.14893,0.0001,16.11561]
[1778427378842,33.58,81001.56,0.02,0.149,0.0001,16.12155]
[1778427380292,33.58,81005.77,0.02,0.14942,0.0001,16.15265]
[1778427380851,33.58,81005.77,0.02,0.14942,0.0001,16.15243]
[1778427383788,33.58,81015.22,0.02,0.15035,0.0001,16.22152]
[1778427383942,33.58,81015.22,0.02,0.15035,0.0001,16.22152]
[1778427384201,33.58,81015.22,0.02,0.15035,0.0001,16.22152]
[1778427386202,33.58,81015.23,0.02,0.15035,0.0001,16.22097]
[1778427386305,33.58,81015.23,0.02,0.15035,0.0001,16.22097]
[1778427386702,33.58,81015.23,0.02,0.15035,0.0001,16.22097]
[1778427386855,33.58,81015.23,0.02,0.15035,0.0001,16.22097]
[1778427386738,33.58,81023.09,0.02,0.15113,0.0001,16.27912]
[1778427387278,33.58,81023.09,0.02,0.15113,0.0001,16.27912]
[1778427387412,33.58,81047.95,0.02,0.15365,0.0001,16.46318]
[1778427390675,33.58,81051.61,0.02,0.15402,0.0001,16.49029]
[1778427390718,33.58,81051.61,0.02,0.15402,0.0001,16.49029]
[1778427390740,33.58,81051.61,0.02,0.15402,0.0001,16.49029]
[1778427390775,33.58,81051.61,0.02,0.15402,0.0001,16.49029]
[1778427390845,33.58,81061.63,0.02,0.15504,0.0001,16.56438]
[1778427390958,33.58,81061.63,0.02,0.15504,0.0001,16.56438]
[1778427391004,33.58,81061.63,0.02,0.15504,0.0001,16.56438]
[1778427391075,33.58,81061.63,0.02,0.15504,0.0001,16.56438]
[1778427392953,33.58,81075.8,0.02,0.15646,0.0001,16.66515]
[1778427393188,33.58,81075.8,0.02,0.15646,0.0001,16.66515]
[1778427393213,33.58,81075.8,0.02,0.15646,0.0001,16.66515]
[1778427393319,33.58,81075.8,0.02,0.15646,0.0001,16.66515]
[1778427397530,33.58,81071.43,0.02,0.156,0.0001,16.63229]
[1778427397563,33.58,81071.43,0.02,0.156,0.0001,16.63229]
[1778427397733,33.58,81073.51,0.02,0.15621,0.0001,16.64744]
[1778427399596,33.57,81072.69,0.02,0.15613,0.0001,16.6412]
[1778427399636,33.57,81072.69,0.02,0.15613,0.0001,16.6412]
[1778427399809,33.57,81069.75,0.02,0.15582,0.0001,16.61924]
[1778427403569,33.57,81061.63,0.02,0.15499,0.0001,16.55872]
[1778427403660,33.57,81066.65,0.02,0.1555,0.0001,16.59587]
[1778427408658,33.57,81068.0,0.02,0.15563,0.0001,16.60541]
[1778427408759,33.57,81068.84,0.02,0.15571,0.0001,16.61151]
[1778427411002,33.57,81070.29,0.02,0.15586,0.0001,16.62212]
[1778427411887,33.57,81070.29,0.02,0.15586,0.0001,16.62212]
[1778427412568,33.57,81070.29,0.02,0.15586,0.0001,16.62199]
[1778427412669,33.57,81072.15,0.02,0.15605,0.0001,16.63548]
[1778427414843,33.57,81072.15,0.02,0.15605,0.0001,16.63548]
[1778427415120,33.57,81070.02,0.02,0.15582,0.0001,16.61939]
[1778427419528,33.57,81070.51,0.02,0.15587,0.0001,16.62277]
[1778427420042,33.57,81072.78,0.02,0.1561,0.0001,16.63919]
[1778427420228,33.57,81072.78,0.02,0.1561,0.0001,16.63919]
[1778427421931,33.57,81068.84,0.02,0.15569,0.0001,16.60984]
[1778427421960,33.57,81068.84,0.02,0.15569,0.0001,16.60984]
[1778427422109,33.57,81068.84,0.02,0.15569,0.0001,16.60984]
[1778427422724,33.57,81057.2,0.02,0.1545,0.0001,16.52341]
[1778427427083,33.57,81047.87,0.02,0.15355,0.0001,16.45424]
[1778427427163,33.57,81047.87,0.02,0.15355,0.0001,16.45424]
[1778427427300,33.57,81047.87,0.02,0.15355,0.0001,16.45424]
[1778427427600,33.57,81045.96,0.02,0.15335,0.0001,16.4399]
[1778427429019,33.57,81045.65,0.02,0.15332,0.0001,16.4376]
[1778427429638,33.57,81037.5,0.02,0.15249,0.0001,16.37704]
[1778427429963,33.57,81037.5,0.02,0.15249,0.0001,16.37704]
[1778427430579,33.57,81037.5,0.02,0.15249,0.0001,16.37704]
[1778427434333,33.57,81046.37,0.02,0.15339,0.0001,16.44239]
[1778427434399,33.57,81046.54,0.02,0.1534,0.0001,16.44352]
[1778427436426,33.57,81046.54,0.02,0.1534,0.0001,16.4434]
[1778427437363,33.57,81040.56,0.02,0.15279,0.0001,16.39903]
[1778427437454,33.57,81041.58,0.02,0.1529,0.0001,16.40653]
[1778427438733,33.57,81041.58,0.02,0.1529,0.0001,16.40653]
[1778427438746,33.57,81047.97,0.02,0.15354,0.0001,16.45385]
[1778427439539,33.57,81047.97,0.02,0.15354,0.0001,16.45385]
[1778427439572,33.57,81047.97,0.02,0.15354,0.0001,16.45385]
[1778427440532,33.57,81044.04,0.02,0.15314,0.0001,16.42468]
[1778427440858,33.57,81043.09,0.02,0.15305,0.0001,16.41761]
[1778427445873,33.57,81043.22,0.02,0.15305,0.0001,16.41806]
[1778427447027,33.56,81043.1,0.02,0.15303,0.0001,16.4167]
[1778427447114,33.56,81043.1,0.02,0.15303,0.0001,16.4167]
[1778427447135,33.56,81043.1,0.02,0.15303,0.0001,16.4167]
[1778427447349,33.56,81043.1,0.02,0.15303,0.0001,16.41647]
[1778427448488,33.56,81052.97,0.02,0.15403,0.0001,16.48953]
[1778427453643,33.56,81054.28,0.02,0.15413,0.0001,16.49434]
[1778427458425,33.56,81066.82,0.02,0.1554,0.0001,16.58652]
[1778427463461,33.56,81064.64,0.02,0.15517,0.0001,16.56998]
[1778427468496,33.56,81068.58,0.02,0.15556,0.0001,16.59871]
[1778427474252,33.56,81068.3,0.02,0.15553,0.0001,16.59628]
[1778427480660,33.56,81065.84,0.02,0.15526,0.0001,16.57663]
[1778427486621,33.55,81066.62,0.02,0.15532,0.0001,16.58116]
[1778427491658,33.55,81065.39,0.02,0.15519,0.0001,16.57148]
[1778427495071,33.55,81065.21,0.02,0.15517,0.0001,16.5699]
[1778427495107,33.55,81065.21,0.02,0.15517,0.0001,16.5699]
[1778427495200,33.55,81065.21,0.02,0.15517,0.0001,16.5699]
[1778427495281,33.55,81065.21,0.02,0.15517,0.0001,16.5699]
[1778427495697,33.55,81070.72,0.02,0.15573,0.0001,16.61067]
[1778427496831,33.55,81070.72,0.02,0.15573,0.0001,16.61067]
[1778427496856,33.55,81073.88,0.02,0.15605,0.0001,16.63397]
[1778427502735,33.55,81076.67,0.02,0.15632,0.0001,16.65367]
[1778427504804,33.55,81087.15,0.02,0.1574,0.0001,16.73101]
[1778427510873,33.55,81091.34,0.02,0.15782,0.0001,16.7611]
[1778427516043,33.55,81092.97,0.02,0.15794,0.0001,16.76815]
[1778427518809,33.55,81093.37,0.02,0.15798,0.0001,16.77088]
[1778427518863,33.55,81090.54,0.02,0.15769,0.0001,16.74976]
[1778427523003,33.54,81085.4,0.02,0.15715,0.0001,16.71104]
[1778427526202,33.54,81078.34,0.02,0.15641,0.0001,16.65789]
[1778427526257,33.54,81078.34,0.02,0.15641,0.0001,16.65789]
[1778427526425,33.54,81078.34,0.02,0.15641,0.0001,16.65789]
[1778427526908,33.54,81078.08,0.02,0.15638,0.0001,16.65583]
[1778427528888,33.54,81078.16,0.02,0.15639,0.0001,16.65621]
[1778427529188,33.54,81082.03,0.02,0.15678,0.0001,16.68473]
[1778427530516,33.54,81082.03,0.02,0.15678,0.0001,16.68461]
[1778427531013,33.54,81085.55,0.02,0.15714,0.0001,16.71057]
[1778427532602,33.54,81085.55,0.02,0.15714,0.0001,16.71039]
[1778427532951,33.54,81086.7,0.02,0.15725,0.0001,16.71873]
[1778427533070,33.54,81086.7,0.02,0.15725,0.0001,16.71873]
[1778427533958,33.54,81086.95,0.02,0.15728,0.0001,16.72039]
[1778427535752,33.54,81089.55,0.02,0.15754,0.0001,16.73949]
[1778427535972,33.54,81092.17,0.02,0.15781,0.0001,16.75872]
[1778427536869,33.54,81092.17,0.02,0.15781,0.0001,16.75872]
[1778427536979,33.54,81093.03,0.02,0.1579,0.0001,16.76487]
[1778427537237,33.54,81093.03,0.02,0.1579,0.0001,16.76487]
[1778427537427,33.54,81093.03,0.02,0.1579,0.0001,16.76487]
[1778427537985,33.54,81093.76,0.02,0.15797,0.0001,16.77004]
[1778427542756,33.54,81097.31,0.02,0.15832,0.0001,16.79537]
[1778427543022,33.54,81099.47,0.02,0.15854,0.0001,16.81112]
[1778427548057,33.54,81104.88,0.02,0.15909,0.0001,16.85063]
[1778427553094,33.53,81105.38,0.02,0.15914,0.0001,16.85388]
[1778427558129,33.53,81099.38,0.02,0.15851,0.0001,16.80897]
[1778427562799,33.53,81099.38,0.02,0.15851,0.0001,16.80891]
[1778427562801,33.53,81100.26,0.02,0.1586,0.0001,16.8154]
[1778427567060,33.53,81100.53,0.02,0.15862,0.0001,16.81711]
[1778427567984,33.53,81103.81,0.02,0.15895,0.0001,16.84063]
[1778427572998,33.53,81107.72,0.02,0.15931,0.0001,16.86399]
[1778427578004,33.53,81108.83,0.02,0.1594,0.0001,16.87068]
[1778427583015,33.52,81112.19,0.02,0.15974,0.0001,16.89509]
[1778427584432,33.52,81112.19,0.02,0.15974,0.0001,16.89486]
[1778427584504,33.52,81112.11,0.02,0.15973,0.0001,16.89415]
[1778427590353,33.52,81112.28,0.02,0.15974,0.0001,16.89478]
[1778427592212,33.52,81109.05,0.02,0.1594,0.0001,16.87052]
[1778427592367,33.52,81109.05,0.02,0.1594,0.0001,16.87052]
[1778427597444,33.52,81107.94,0.02,0.15927,0.0001,16.86167]
[1778427598574,33.52,81107.25,0.02,0.1592,0.0001,16.85642]
[1778427598640,33.52,81107.25,0.02,0.1592,0.0001,16.85642]
[1778427598716,33.52,81107.17,0.02,0.15919,0.0001,16.8557]
[1778427600106,33.52,81107.17,0.02,0.15919,0.0001,16.8557]
[1778427603081,33.52,81100.14,0.02,0.15845,0.0001,16.80302]
[1778427603260,33.52,81100.14,0.02,0.15845,0.0001,16.80275]
[1778427609486,33.52,81101.78,0.02,0.15859,0.0001,16.81311]
[1778427615061,33.51,81100.85,0.02,0.15847,0.0001,16.80461]
[1778427620936,33.51,81099.51,0.02,0.15831,0.0001,16.79275]
[1778427621157,33.51,81100.63,0.02,0.15842,0.0001,16.80073]
[1778427622323,33.51,81100.71,0.02,0.15842,0.0001,16.80099]
[1778427622578,33.51,81100.71,0.02,0.15842,0.0001,16.80064]
[1778427628029,33.51,81106.29,0.02,0.15898,0.0001,16.84125]
[1778427633809,33.5,81106.42,0.02,0.15895,0.0001,16.83659]
[1778427639701,33.5,81111.34,0.02,0.15944,0.0001,16.87169]
[1778427648229,33.5,81111.66,0.02,0.15947,0.0001,16.87361]
[1778427648300,33.5,81111.66,0.02,0.15947,0.0001,16.87361]
[1778427648460,33.5,81111.66,0.02,0.15945,0.0001,16.87224]
[1778427648505,33.5,81111.66,0.02,0.15945,0.0001,16.87224]
[1778427648670,33.5,81111.66,0.02,0.15945,0.0001,16.87224]
[1778427648882,33.5,81111.66,0.02,0.15945,0.0001,16.87224]
[1778427648965,33.5,81111.66,0.02,0.15945,0.0001,16.87224]
[1778427649123,33.5,81111.66,0.02,0.15945,0.0001,16.87224]
[1778427648985,33.5,81144.42,0.02,0.16289,0.00011,17.11573]
[1778427649214,33.5,81144.42,0.02,0.16289,0.00011,17.11573]
[1778427650056,33.5,81144.42,0.02,0.16289,0.00011,17.11573]
[1778427650094,33.5,81144.42,0.02,0.16289,0.00011,17.11573]
[1778427650097,33.5,81174.0,0.02,0.16602,0.00011,17.33495]
[1778427650203,33.5,81174.0,0.02,0.16602,0.00011,17.33495]
[1778427650525,33.5,81174.0,0.02,0.16602,0.00011,17.33495]
[1778427650819,33.5,81174.0,0.02,0.16602,0.00011,17.33495]
[1778427650907,33.49,81183.8,0.02,0.16707,0.00011,17.4073]
[1778427651349,33.49,81183.8,0.02,0.16707,0.00011,17.4073]
[1778427652072,33.49,81183.8,0.02,0.16707,0.00011,17.4073]
[1778427652083,33.49,81183.8,0.02,0.16707,0.00011,17.4073]
[1778427651855,33.49,81173.29,0.02,0.16594,0.00011,17.3292]
[1778427652649,33.49,81173.29,0.02,0.16594,0.00011,17.3292]
[1778427652804,33.49,81167.45,0.02,0.16531,0.00011,17.28547]
[1778427657837,33.49,81164.74,0.02,0.165,0.00011,17.26396]
[1778427658940,33.49,81164.74,0.02,0.165,0.00011,17.26396]
[1778427658949,33.49,81160.29,0.02,0.16453,0.00011,17.23076]
[1778427659519,33.49,81160.29,0.02,0.16453,0.00011,17.23076]
[1778427659851,33.49,81160.29,0.02,0.16453,0.00011,17.23076]
[1778427660622,33.49,81160.29,0.02,0.16453,0.00011,17.23076]
[1778427661965,33.49,81156.58,0.02,0.16413,0.00011,17.20315]
[1778427661975,33.49,81153.34,0.02,0.16379,0.00011,17.17906]
[1778427663880,33.49,81164.27,0.02,0.16494,0.00011,17.25994]
[1778427664272,33.49,81164.27,0.02,0.16494,0.00011,17.25994]
[1778427664886,33.49,81165.57,0.02,0.16508,0.00011,17.26933]
[1778427665667,33.49,81165.57,0.02,0.16508,0.00011,17.26933]
[1778427667909,33.49,81152.3,0.02,0.16366,0.00011,17.16985]
[1778427672942,33.49,81148.38,0.02,0.16323,0.00011,17.1399]
[1778427677977,33.49,81147.47,0.02,0.16312,0.00011,17.13262]
[1778427680072,33.48,81146.61,0.02,0.16303,0.00011,17.12605]
[1778427684726,33.48,81138.3,0.02,0.16214,0.00011,17.0635]
[1778427684770,33.48,81138.3,0.02,0.16214,0.00011,17.0635]
[1778427686309,33.48,81133.77,0.02,0.16166,0.00011,17.02968]
[1778427687040,33.48,81126.34,0.02,0.16088,0.0001,16.97415]
[1778427690070,33.48,81140.2,0.02,0.16233,0.00011,17.07705]
[1778427695101,33.48,81136.85,0.02,0.16194,0.00011,17.04696]
[1778427700131,33.48,81139.25,0.02,0.16218,0.00011,17.06412]
[1778427702208,33.48,81128.94,0.02,0.16109,0.00011,16.9873]
[1778427702787,33.48,81128.94,0.02,0.16109,0.00011,16.9873]
[1778427703158,33.48,81127.37,0.02,0.16092,0.0001,16.97519]
[1778427708178,33.48,81124.24,0.02,0.16059,0.0001,16.95141]
[1778427708852,33.48,81123.66,0.02,0.16052,0.0001,16.94685]
[1778427708919,33.48,81123.66,0.02,0.16052,0.0001,16.94685]
[1778427709245,33.48,81123.66,0.02,0.16052,0.0001,16.94685]
[1778427709205,33.48,81123.1,0.02,0.16046,0.0001,16.94268]
[1778427709403,33.48,81123.1,0.02,0.16046,0.0001,16.94268]
[1778427709584,33.48,81123.1,0.02,0.16046,0.0001,16.94268]
[1778427709874,33.48,81123.1,0.02,0.16046,0.0001,16.94268]
[1778427710139,33.48,81123.1,0.02,0.16046,0.0001,16.94268]
[1778427710155,33.48,81123.1,0.02,0.16046,0.0001,16.94268]
[1778427710218,33.48,81087.76,0.02,0.15678,0.0001,16.67964]
[1778427710235,33.48,81087.76,0.02,0.15678,0.0001,16.67964]
[1778427710795,33.48,81087.76,0.02,0.15678,0.0001,16.67964]
[1778427710828,33.48,81087.76,0.02,0.15678,0.0001,16.67964]
[1778427710961,33.48,81087.76,0.02,0.15678,0.0001,16.67964]
[1778427711220,33.48,81056.42,0.02,0.15357,0.0001,16.44659]
[1778427712258,33.48,81057.21,0.02,0.15365,0.0001,16.45236]
[1778427712646,33.48,81057.21,0.02,0.15365,0.0001,16.45236]
[1778427713235,33.48,81059.47,0.02,0.15388,0.0001,16.46903]
[1778427714949,33.48,81056.35,0.02,0.15356,0.0001,16.44573]
[1778427716257,33.48,81066.68,0.02,0.15461,0.0001,16.52275]
[1778427717531,33.48,81075.71,0.02,0.15554,0.0001,16.58997]
[1778427719200,33.48,81075.71,0.02,0.15554,0.0001,16.58997]
[1778427719292,33.48,81076.8,0.02,0.15565,0.0001,16.59806]
[1778427720576,33.48,81076.8,0.02,0.15565,0.0001,16.59806]
[1778427720677,33.48,81078.62,0.02,0.15584,0.0001,16.61155]
[1778427722678,33.48,81084.13,0.02,0.15641,0.0001,16.65257]
[1778427722752,33.48,81084.13,0.02,0.15641,0.0001,16.65257]
[1778427723033,33.48,81086.41,0.02,0.15664,0.0001,16.66955]
[1778427723516,33.48,81076.38,0.02,0.15561,0.0001,16.5949]
[1778427725300,33.48,81073.75,0.02,0.15534,0.0001,16.57535]
[1778427730626,33.48,81068.99,0.02,0.15485,0.0001,16.53987]
[1778427731216,33.48,81068.99,0.02,0.15485,0.0001,16.53987]
[1778427736380,33.48,81077.06,0.02,0.15568,0.0001,16.60006]
[1778427743447,33.48,81078.82,0.02,0.15586,0.0001,16.61294]
[1778427748978,33.48,81072.04,0.02,0.15516,0.0001,16.56255]
[1778427754524,33.48,81074.38,0.02,0.15537,0.0001,16.57558]
[1778427759574,33.48,81073.03,0.02,0.15523,0.0001,16.56547]
[1778427762348,33.48,81073.11,0.02,0.15524,0.0001,16.56601]
[1778427763228,33.48,81069.79,0.02,0.1549,0.0001,16.54132]
[1778427768232,33.48,81076.92,0.02,0.15563,0.0001,16.59428]
[1778427773248,33.47,81080.08,0.02,0.15595,0.0001,16.61736]
[1778427773843,33.47,81080.09,0.02,0.15595,0.0001,16.61734]
[1778427773852,33.47,81080.09,0.02,0.15595,0.0001,16.61734]
[1778427773864,33.47,81080.09,0.02,0.15595,0.0001,16.61734]
[1778427774247,33.47,81080.09,0.02,0.15595,0.0001,16.61734]
[1778427774316,33.47,81079.92,0.02,0.15593,0.0001,16.61599]
[1778427774763,33.47,81079.92,0.02,0.15593,0.0001,16.61599]
[1778427776051,33.47,81084.01,0.02,0.15635,0.0001,16.64631]
[1778427776152,33.47,81092.63,0.02,0.15724,0.0001,16.71027]
[1778427780127,33.47,81092.41,0.02,0.15721,0.0001,16.70823]
[1778427781019,33.47,81091.7,0.02,0.15713,0.0001,16.70263]
[1778427781114,33.47,81094.82,0.02,0.15745,0.0001,16.72567]
[1778427786768,33.47,81096.73,0.02,0.15765,0.0001,16.73976]
[1778427791962,33.47,81101.65,0.02,0.15815,0.0001,16.77577]
[1778427797845,33.47,81105.06,0.02,0.15848,0.0001,16.79944]
[1778427802934,33.47,81102.12,0.02,0.15816,0.0001,16.77647]
[1778427806701,33.46,81101.69,0.02,0.15811,0.0001,16.77267]
[1778427806908,33.46,81101.38,0.02,0.15807,0.0001,16.77016]
[1778427811005,33.46,81094.58,0.02,0.15732,0.0001,16.7145]
[1778427816978,33.46,81087.73,0.02,0.15661,0.0001,16.66282]
[1778427817624,33.46,81087.73,0.02,0.15661,0.0001,16.66282]
[1778427818394,33.46,81087.93,0.02,0.15662,0.0001,16.6642]
[1778427820495,33.46,81087.76,0.02,0.1566,0.0001,16.6627]
[1778427826041,33.46,81082.15,0.02,0.15602,0.0001,16.62033]
[1778427831076,33.46,81082.17,0.02,0.15601,0.0001,16.62002]
[1778427836111,33.46,81082.31,0.02,0.15602,0.0001,16.62062]
[1778427841146,33.46,81082.81,0.02,0.15607,0.0001,16.62393]
[1778427843247,33.46,81082.42,0.02,0.15602,0.0001,16.62095]
[1778427843289,33.46,81083.43,0.02,0.15613,0.0001,16.62838]
[1778427846181,33.46,81093.06,0.02,0.15712,0.0001,16.6997]
[1778427851223,33.45,81101.51,0.02,0.15798,0.0001,16.76165]
[1778427853289,33.45,81111.31,0.02,0.159,0.0001,16.83426]
[1778427857616,33.45,81116.77,0.02,0.15956,0.0001,16.8745]
[1778427857757,33.45,81116.77,0.02,0.15956,0.0001,16.8745]
[1778427859143,33.45,81118.76,0.02,0.15977,0.0001,16.88919]
[1778427859278,33.45,81119.44,0.02,0.15984,0.0001,16.89413]
[1778427859879,33.45,81119.44,0.02,0.15984,0.0001,16.89413]
[1778427860286,33.45,81120.47,0.02,0.15994,0.0001,16.90167]
[1778427862432,33.45,81119.87,0.02,0.15988,0.0001,16.89708]
[1778427863359,33.45,81120.26,0.02,0.15991,0.0001,16.89972]
[1778427864837,33.45,81120.26,0.02,0.15991,0.0001,16.89957]
[1778427865320,33.45,81120.13,0.02,0.1599,0.0001,16.89847]
[1778427871362,33.45,81119.72,0.02,0.15981,0.0001,16.89023]
[1778427876397,33.45,81121.68,0.02,0.16001,0.0001,16.90429]
[1778427881453,33.45,81122.32,0.02,0.16007,0.0001,16.90883]
[1778427886855,33.45,81120.7,0.02,0.15989,0.0001,16.89588]
[1778427888549,33.45,81120.98,0.02,0.15991,0.0001,16.89775]
[1778427888648,33.45,81121.92,0.02,0.16001,0.0001,16.90463]
[1778427893148,33.45,81134.2,0.02,0.1613,0.00011,16.99604]
[1778427898555,33.45,81138.4,0.02,0.16175,0.00011,17.0275]
[1778427903643,33.45,81147.32,0.02,0.16269,0.00011,17.09374]
[1778427906088,33.45,81147.32,0.02,0.16269,0.00011,17.09374]
[1778427906143,33.45,81147.32,0.02,0.16269,0.00011,17.09374]
[1778427906230,33.45,81147.32,0.02,0.16268,0.00011,17.09361]
[1778427906616,33.45,81147.32,0.02,0.16268,0.00011,17.09361]
[1778427906626,33.45,81147.32,0.02,0.16268,0.00011,17.09361]
[1778427906809,33.45,81147.32,0.02,0.16268,0.00011,17.09361]
[1778427907464,33.45,81153.72,0.02,0.16336,0.00011,17.14121]
[1778427908127,33.45,81153.72,0.02,0.16336,0.00011,17.14121]
[1778427908181,33.45,81157.14,0.02,0.16372,0.00011,17.16666]
[1778427912654,33.44,81153.83,0.02,0.16337,0.00011,17.14165]
[1778427912700,33.44,81153.15,0.02,0.16329,0.00011,17.13648]
[1778427918718,33.44,81151.46,0.02,0.1631,0.00011,17.12309]
[1778427921553,33.44,81150.21,0.02,0.16296,0.00011,17.11294]
[1778427921561,33.44,81150.21,0.02,0.16296,0.00011,17.11294]
[1778427921561,33.44,81150.21,0.02,0.16296,0.00011,17.11294]
[1778427923609,33.44,81148.91,0.02,0.16282,0.00011,17.10304]
[1778427923784,33.44,81149.0,0.02,0.16282,0.00011,17.10349]
[1778427926542,33.44,81149.4,0.02,0.16286,0.00011,17.106]
[1778427926596,33.44,81149.4,0.02,0.16286,0.00011,17.106]
[1778427927981,33.44,81141.72,0.02,0.16204,0.00011,17.04861]
[1778427927993,33.44,81130.92,0.02,0.1609,0.00011,16.9678]
[1778427928826,33.44,81130.92,0.02,0.1609,0.00011,16.9678]
[1778427928839,33.44,81130.92,0.02,0.1609,0.00011,16.9678]
[1778427929094,33.44,81128.81,0.02,0.16067,0.00011,16.95178]
[1778427929677,33.44,81128.81,0.02,0.16067,0.00011,16.95178]
[1778427929775,33.44,81128.81,0.02,0.16067,0.00011,16.95149]
[1778427933605,33.44,81127.76,0.02,0.16051,0.0001,16.93839]
[1778427933912,33.43,81132.97,0.02,0.16106,0.00011,16.97687]
[1778427936337,33.43,81146.2,0.02,0.16245,0.00011,17.07511]
[1778427940711,33.43,81146.29,0.02,0.16245,0.00011,17.07495]
[1778427942033,33.43,81150.71,0.02,0.16291,0.00011,17.10764]
[1778427942050,33.43,81150.71,0.02,0.16291,0.00011,17.10764]
[1778427942053,33.43,81150.71,0.02,0.16291,0.00011,17.10764]
[1778427942112,33.43,81150.71,0.02,0.16291,0.00011,17.10764]
[1778427942204,33.43,81152.41,0.02,0.16309,0.00011,17.12018]
[1778427944081,33.43,81156.19,0.02,0.16349,0.00011,17.14824]
[1778427944152,33.43,81161.53,0.02,0.16406,0.00011,17.18789]
[1778427949472,33.43,81163.78,0.02,0.16429,0.00011,17.20401]
[1778427954948,33.43,81169.72,0.02,0.1649,0.00011,17.2472]
[1778427959986,33.43,81183.63,0.02,0.16639,0.00011,17.3502]
[1778427962686,33.43,81187.65,0.02,0.16682,0.00011,17.38002]
[1778427962861,33.43,81187.65,0.02,0.16682,0.00011,17.38002]
[1778427964261,33.43,81189.91,0.02,0.16706,0.00011,17.39677]
[1778427964355,33.43,81191.0,0.02,0.16717,0.00011,17.4048]
[1778427966622,33.43,81190.74,0.02,0.16714,0.00011,17.40271]
[1778427967304,33.43,81194.45,0.02,0.16754,0.00011,17.43024]
[1778427969493,33.43,81194.45,0.02,0.16754,0.00011,17.43013]
[1778427969525,33.43,81189.32,0.02,0.16699,0.00011,17.39185]
[1778427971640,33.42,81184.15,0.02,0.16643,0.00011,17.35302]
[1778427972095,33.42,81186.45,0.02,0.16667,0.00011,17.36991]
[1778427977121,33.42,81194.51,0.02,0.16753,0.00011,17.42956]
[1778427982008,33.42,81190.1,0.02,0.16705,0.00011,17.3963]
[1778427982157,33.42,81190.1,0.02,0.16705,0.00011,17.39623]
[1778427984659,33.42,81187.51,0.02,0.16677,0.00011,17.37658]
[1778427990220,33.42,81188.52,0.02,0.16686,0.00011,17.38286]
[1778427990754,33.42,81188.52,0.02,0.16686,0.00011,17.38286]
[1778427991148,33.42,81188.52,0.02,0.16686,0.00011,17.38286]
[1778427991343,33.42,81197.86,0.02,0.16783,0.00011,17.44772]
[1778427991597,33.42,81197.86,0.02,0.16783,0.00011,17.44772]
[1778427991620,33.42,81197.86,0.02,0.16783,0.00011,17.44772]
[1778427991943,33.42,81197.86,0.02,0.16783,0.00011,17.44772]
[1778427991971,33.42,81197.86,0.02,0.16783,0.00011,17.44772]
[1778427992314,33.42,81197.86,0.02,0.16783,0.00011,17.44772]
[1778427994290,33.42,81208.35,0.02,0.16895,0.00011,17.52519]
[1778427997226,33.42,81214.56,0.02,0.16962,0.00011,17.57121]
[1778427997556,33.42,81219.97,0.02,0.17021,0.00011,17.61139]
[1778427998508,33.42,81219.97,0.02,0.17021,0.00011,17.61139]
[1778427998547,33.42,81219.97,0.02,0.17021,0.00011,17.61139]
[1778427998538,33.42,81232.17,0.02,0.17154,0.00011,17.70213]
[1778427999295,33.42,81231.88,0.02,0.17151,0.00011,17.69969]
[1778428000304,33.42,81231.88,0.02,0.17151,0.00011,17.69969]
[1778428002599,33.42,81225.61,0.02,0.17082,0.00011,17.65273]
[1778428002844,33.42,81225.61,0.02,0.17082,0.00011,17.65273]
[1778428003054,33.42,81225.61,0.02,0.17082,0.00011,17.65273]
[1778428004155,33.42,81224.57,0.02,0.1707,0.00011,17.64498]
[1778428004301,33.42,81224.57,0.02,0.1707,0.00011,17.64498]
[1778428004332,33.42,81224.57,0.02,0.1707,0.00011,17.64498]
[1778428004476,33.42,81224.57,0.02,0.1707,0.00011,17.64498]
[1778428004382,33.42,81248.57,0.02,0.17334,0.00011,17.82348]
[1778428004969,33.42,81248.57,0.02,0.17334,0.00011,17.82348]
[1778428005016,33.42,81248.57,0.02,0.17334,0.00011,17.82348]
[1778428005203,33.42,81248.57,0.02,0.17334,0.00011,17.82348]
[1778428005501,33.42,81303.44,0.02,0.17945,0.00011,18.23092]
[1778428005910,33.42,81303.44,0.02,0.17945,0.00011,18.23092]
[1778428006202,33.42,81303.44,0.02,0.17945,0.00011,18.23092]
[1778428006347,33.41,81301.38,0.02,0.1792,0.00011,18.21475]
[1778428006906,33.41,81301.38,0.02,0.1792,0.00011,18.21475]
[1778428007035,33.41,81301.38,0.02,0.1792,0.00011,18.21475]
[1778428007183,33.41,81301.38,0.02,0.1792,0.00011,18.21475]
[1778428007371,33.41,81301.38,0.02,0.1792,0.00011,18.21475]
[1778428007403,33.41,81295.44,0.02,0.17854,0.00011,18.17069]
[1778428007639,33.41,81295.44,0.02,0.17854,0.00011,18.17069]
[1778428007951,33.41,81295.44,0.02,0.17854,0.00011,18.17069]
[1778428008501,33.41,81310.56,0.02,0.18023,0.00011,18.28241]
[1778428009054,33.41,81310.56,0.02,0.18023,0.00011,18.28241]
[1778428009061,33.41,81310.56,0.02,0.18023,0.00011,18.28241]
[1778428009136,33.41,81310.56,0.02,0.18023,0.00011,18.28241]
[1778428009165,33.41,81310.56,0.02,0.18023,0.00011,18.28241]
[1778428009375,33.41,81310.56,0.02,0.18023,0.00011,18.28224]
[1778428011855,33.41,81304.59,0.02,0.17954,0.00011,18.23723]
[1778428014364,33.41,81303.32,0.02,0.17939,0.00011,18.22697]
[1778428014459,33.41,81304.25,0.02,0.17949,0.00011,18.23347]
[1778428015617,33.41,81304.25,0.02,0.17948,0.00011,18.23307]
[1778428015653,33.41,81304.25,0.02,0.17948,0.00011,18.23307]
[1778428016316,33.41,81304.25,0.02,0.17948,0.00011,18.23307]
[1778428016334,33.41,81304.25,0.02,0.17948,0.00011,18.23307]
[1778428017020,33.41,81311.05,0.02,0.18024,0.00011,18.2831]
[1778428017033,33.41,81311.05,0.02,0.18024,0.00011,18.2831]
[1778428020218,33.4,81318.88,0.02,0.18111,0.00011,18.34005]
[1778428021296,33.4,81319.17,0.02,0.18114,0.00011,18.34187]
[1778428021409,33.4,81319.17,0.02,0.18114,0.00011,18.34187]
[1778428021472,33.4,81319.17,0.02,0.18114,0.00011,18.34187]
[1778428021571,33.4,81325.94,0.02,0.1819,0.00011,18.39169]
[1778428023101,33.4,81326.09,0.02,0.18191,0.00011,18.39256]
[1778428023249,33.4,81326.09,0.02,0.18191,0.00011,18.39256]
[1778428023532,33.4,81344.08,0.02,0.18396,0.00011,18.52542]
[1778428025592,33.39,81348.69,0.02,0.18443,0.00011,18.55604]
[1778428025632,33.39,81352.52,0.02,0.18487,0.00011,18.58437]
[1778428026440,33.39,81352.52,0.02,0.18487,0.00011,18.58437]
[1778428026523,33.38,81350.33,0.02,0.1845,0.00011,18.56095]
[1778428026659,33.38,81350.33,0.02,0.1845,0.00011,18.56095]
[1778428027500,33.38,81350.33,0.02,0.1845,0.00011,18.56095]
[1778428028643,33.37,81343.26,0.02,0.18364,0.00011,18.5051]
[1778428029510,33.37,81336.91,0.02,0.1829,0.00011,18.45763]
[1778428030766,33.37,81334.36,0.02,0.18261,0.00011,18.43837]
[1778428031530,33.37,81335.04,0.02,0.18268,0.00011,18.44307]
[1778428032746,33.37,81343.08,0.02,0.18359,0.00011,18.50228]
[1778428032779,33.37,81343.08,0.02,0.18359,0.00011,18.50228]
[1778428033547,33.37,81337.57,0.02,0.18296,0.00011,18.46103]
[1778428034547,33.37,81337.57,0.02,0.18296,0.00011,18.46103]
[1778428034588,33.37,81322.85,0.02,0.18128,0.00011,18.35151]
[1778428037574,33.36,81311.36,0.02,0.17996,0.00011,18.2655]
[1778428037859,33.36,81311.36,0.02,0.17996,0.00011,18.2655]
[1778428037869,33.36,81311.36,0.02,0.17996,0.00011,18.2655]
[1778428038581,33.36,81304.6,0.02,0.1792,0.00011,18.21516]
[1778428038809,33.36,81304.6,0.02,0.1792,0.00011,18.21516]
[1778428039108,33.36,81304.6,0.02,0.1792,0.00011,18.21516]
[1778428039586,33.36,81300.15,0.02,0.17869,0.00011,18.18174]
[1778428041600,33.36,81284.94,0.02,0.17698,0.00011,18.06808]
[1778428045448,33.36,81280.74,0.02,0.1765,0.00011,18.03615]
[1778428045486,33.36,81280.74,0.02,0.1765,0.00011,18.03615]
[1778428045629,33.36,81280.1,0.02,0.17642,0.00011,18.03108]
[1778428045762,33.36,81280.1,0.02,0.17642,0.00011,18.03108]
[1778428046635,33.36,81270.07,0.02,0.1753,0.00011,17.95614]
[1778428046970,33.36,81270.07,0.02,0.1753,0.00011,17.95614]
[1778428047650,33.36,81262.73,0.02,0.17448,0.00011,17.90129]
[1778428049658,33.35,81248.31,0.02,0.17282,0.00011,17.78967]
[1778428050333,33.35,81248.31,0.02,0.17282,0.00011,17.78967]
[1778428050349,33.35,81248.31,0.02,0.17282,0.00011,17.78967]
[1778428050380,33.35,81248.31,0.02,0.17282,0.00011,17.78967]
[1778428050448,33.35,81246.99,0.02,0.17267,0.00011,17.77951]
[1778428051337,33.35,81246.99,0.02,0.17267,0.00011,17.77951]
[1778428051549,33.35,81246.99,0.02,0.17267,0.00011,17.77951]
[1778428051692,33.35,81228.77,0.02,0.17063,0.00011,17.63872]
[1778428052578,33.35,81228.77,0.02,0.17063,0.00011,17.63872]
[1778428052629,33.35,81228.77,0.02,0.17063,0.00011,17.63872]
[1778428052584,33.35,81205.82,0.02,0.16813,0.00011,17.46766]
[1778428052719,33.35,81205.82,0.02,0.16813,0.00011,17.46766]
[1778428054887,33.35,81205.17,0.02,0.16807,0.00011,17.46305]
[1778428055109,33.35,81205.17,0.02,0.16807,0.00011,17.46305]
[1778428055146,33.35,81205.17,0.02,0.16807,0.00011,17.46305]
[1778428055439,33.35,81212.92,0.02,0.16891,0.00011,17.52091]
[1778428055801,33.35,81212.92,0.02,0.16891,0.00011,17.52091]
[1778428055812,33.35,81212.92,0.02,0.16891,0.00011,17.52091]
[1778428055955,33.35,81212.92,0.02,0.16891,0.00011,17.52091]
[1778428056032,33.35,81225.83,0.02,0.17031,0.00011,17.61718]
[1778428056745,33.35,81225.83,0.02,0.17031,0.00011,17.61718]
[1778428057050,33.35,81225.83,0.02,0.17031,0.00011,17.61718]
[1778428057286,33.35,81225.83,0.02,0.17031,0.00011,17.61718]
[1778428057497,33.35,81225.83,0.02,0.17031,0.00011,17.61718]
[1778428057595,33.35,81230.83,0.02,0.17086,0.00011,17.65421]
[1778428062863,33.35,81227.96,0.02,0.17053,0.00011,17.6321]
[1778428064850,33.35,81240.94,0.02,0.17195,0.00011,17.72857]
[1778428069848,33.35,81241.52,0.02,0.17201,0.00011,17.73256]
[1778428070096,33.35,81233.3,0.02,0.17111,0.00011,17.67114]
[1778428070186,33.35,81233.3,0.02,0.17111,0.00011,17.67114]
[1778428070442,33.35,81233.3,0.02,0.17111,0.00011,17.67114]
[1778428070476,33.35,81233.3,0.02,0.17111,0.00011,17.67114]
[1778428070591,33.35,81233.3,0.02,0.17111,0.00011,17.67114]
[1778428070653,33.35,81259.41,0.02,0.17398,0.00011,17.86571]
[1778428070836,33.35,81259.41,0.02,0.17398,0.00011,17.86571]
[1778428071074,33.35,81285.94,0.02,0.17693,0.00011,18.06303]
[1778428071875,33.35,81285.94,0.02,0.17693,0.00011,18.06303]
[1778428072092,33.35,81285.94,0.02,0.17693,0.00011,18.06303]
[1778428072547,33.35,81285.94,0.02,0.17693,0.00011,18.06303]
[1778428072648,33.35,81289.09,0.02,0.17728,0.00011,18.08629]
[1778428072791,33.35,81289.09,0.02,0.17728,0.00011,18.08629]
[1778428072888,33.35,81287.56,0.02,0.17711,0.00011,18.07491]
[1778428075224,33.34,81287.56,0.02,0.17711,0.00011,18.07467]
[1778428075242,33.34,81287.56,0.02,0.17711,0.00011,18.07467]
[1778428075310,33.34,81287.48,0.02,0.17709,0.00011,18.07387]
[1778428075760,33.34,81287.48,0.02,0.17709,0.00011,18.07387]
[1778428075779,33.34,81287.48,0.02,0.17709,0.00011,18.07387]
[1778428075975,33.34,81287.48,0.02,0.17709,0.00011,18.07387]
[1778428075992,33.34,81287.48,0.02,0.17709,0.00011,18.07387]
[1778428076047,33.34,81287.48,0.02,0.17709,0.00011,18.07387]
[1778428076337,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428076845,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428076910,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428076991,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428077020,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428077444,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428077461,33.34,81286.11,0.02,0.17694,0.00011,18.06346]
[1778428077545,33.34,81278.66,0.02,0.1761,0.00011,18.00783]
[1778428078443,33.34,81291.15,0.02,0.1775,0.00011,18.10057]
[1778428079054,33.34,81291.15,0.02,0.1775,0.00011,18.10057]
[1778428079075,33.34,81291.15,0.02,0.1775,0.00011,18.10057]
[1778428079088,33.34,81292.3,0.02,0.17762,0.00011,18.10901]
[1778428079929,33.34,81292.3,0.02,0.17762,0.00011,18.10901]
[1778428080020,33.34,81288.0,0.02,0.17714,0.00011,18.07679]
[1778428084430,33.34,81298.64,0.02,0.17833,0.00011,18.15564]
[1778428086777,33.34,81296.27,0.02,0.17806,0.00011,18.13788]
[1778428086790,33.34,81296.27,0.02,0.17806,0.00011,18.13788]
[1778428089969,33.34,81288.19,0.02,0.17714,0.00011,18.07728]
[1778428090001,33.34,81288.19,0.02,0.17714,0.00011,18.07728]
[1778428091964,33.34,81286.26,0.02,0.17692,0.00011,18.06236]
[1778428092215,33.34,81286.26,0.02,0.17692,0.00011,18.06236]
[1778428092249,33.34,81286.26,0.02,0.17692,0.00011,18.06236]
[1778428092302,33.34,81285.4,0.02,0.17682,0.00011,18.05596]
[1778428093960,33.34,81282.76,0.02,0.17653,0.00011,18.03614]
[1778428094483,33.34,81279.39,0.02,0.17615,0.00011,18.01089]
[1778428097572,33.34,81275.85,0.02,0.17575,0.00011,17.98427]
[1778428097579,33.34,81275.85,0.02,0.17575,0.00011,17.98427]
[1778428097604,33.34,81270.75,0.02,0.17518,0.00011,17.94609]
[1778428101746,33.34,81272.82,0.02,0.1754,0.00011,17.96096]
[1778428101750,33.34,81274.05,0.02,0.17553,0.00011,17.9697]
[1778428102638,33.34,81278.74,0.02,0.17605,0.00011,18.00453]
[1778428104015,33.34,81278.74,0.02,0.17605,0.00011,18.00453]
[1778428104044,33.34,81278.74,0.02,0.17605,0.00011,18.00453]
[1778428104083,33.34,81284.32,0.02,0.17667,0.00011,18.04593]
[1778428109119,33.33,81280.89,0.02,0.17628,0.00011,18.0197]
[1778428114153,33.33,81285.32,0.02,0.17672,0.00011,18.047]
[1778428116446,33.33,81283.16,0.02,0.17647,0.00011,18.03052]
[1778428116467,33.33,81283.41,0.02,0.1765,0.00011,18.03199]
[1778428118268,33.33,81283.41,0.02,0.17649,0.00011,18.03173]
[1778428118352,33.33,81282.85,0.02,0.17643,0.00011,18.0273]
[1778428119275,33.33,81294.07,0.02,0.17768,0.00011,18.11055]
[1778428120052,33.33,81294.07,0.02,0.17768,0.00011,18.11055]
[1778428120065,33.33,81294.07,0.02,0.17768,0.00011,18.11055]
[1778428120194,33.33,81294.07,0.02,0.17767,0.00011,18.11029]
[1778428125082,33.32,81294.84,0.02,0.17774,0.00011,18.11449]
[1778428125259,33.32,81295.23,0.02,0.17777,0.00011,18.11699]
[1778428130770,33.32,81296.51,0.02,0.17788,0.00011,18.12443]
[1778428131270,33.32,81295.46,0.02,0.17776,0.00011,18.1162]
[1778428136305,33.31,81291.83,0.02,0.17732,0.00011,18.08723]
[1778428138610,33.31,81291.83,0.02,0.17732,0.00011,18.08723]
[1778428138657,33.31,81291.21,0.02,0.17724,0.00011,18.08152]
[1778428141706,33.31,81290.35,0.02,0.17713,0.00011,18.07477]
[1778428141760,33.31,81287.71,0.02,0.17683,0.00011,18.05445]
[1778428142220,33.31,81287.71,0.02,0.17683,0.00011,18.05445]
[1778428142348,33.31,81288.41,0.02,0.17691,0.00011,18.05966]
[1778428143356,33.31,81305.31,0.02,0.1788,0.00011,18.18515]
[1778428145335,33.31,81305.31,0.02,0.1788,0.00011,18.18478]
[1778428145793,33.31,81311.44,0.02,0.17948,0.00011,18.22976]
[1778428150803,33.31,81318.99,0.02,0.18032,0.00011,18.28515]
[1778428151704,33.3,81307.12,0.02,0.17897,0.00011,18.19666]
[1778428154816,33.3,81305.32,0.02,0.17876,0.00011,18.18282]
[1778428155772,33.3,81317.13,0.02,0.1801,0.00011,18.27059]
[1778428157052,33.3,81320.56,0.02,0.18048,0.00011,18.29591]
[1778428157708,33.3,81320.79,0.02,0.18051,0.00011,18.2974]
[1778428157864,33.3,81320.79,0.02,0.18051,0.00011,18.2974]
[1778428158461,33.3,81320.79,0.02,0.18051,0.00011,18.2974]
[1778428163496,33.3,81323.98,0.02,0.18085,0.00011,18.32003]
[1778428168531,33.3,81323.92,0.02,0.18083,0.00011,18.31845]
[1778428172892,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428172954,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428173135,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428173250,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428173293,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428173605,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428173808,33.3,81323.24,0.02,0.1807,0.00011,18.30808]
[1778428173715,33.3,81350.13,0.02,0.18377,0.00011,18.50761]
[1778428173906,33.3,81350.13,0.02,0.18377,0.00011,18.50761]
[1778428173919,33.3,81350.13,0.02,0.18377,0.00011,18.50761]
[1778428174610,33.3,81350.13,0.02,0.18377,0.00011,18.50761]
[1778428174625,33.3,81350.13,0.02,0.18377,0.00011,18.50761]
[1778428176588,33.29,81356.04,0.02,0.18444,0.00011,18.55093]
[1778428177180,33.29,81356.04,0.02,0.18444,0.00011,18.55093]
[1778428177206,33.29,81356.04,0.02,0.18444,0.00011,18.55093]
[1778428177600,33.29,81355.02,0.02,0.18432,0.00011,18.54326]
[1778428179503,33.29,81356.35,0.02,0.18447,0.00011,18.55304]
[1778428179610,33.29,81357.98,0.02,0.18466,0.00012,18.56504]
[1778428184645,33.29,81354.33,0.02,0.18421,0.00011,18.53653]
[1778428189679,33.28,81355.6,0.02,0.1843,0.00011,18.54203]
[1778428190173,33.28,81355.6,0.02,0.1843,0.00011,18.54203]
[1778428190747,33.28,81353.99,0.02,0.18409,0.00011,18.52859]
[1778428190957,33.28,81353.99,0.02,0.18409,0.00011,18.52859]
[1778428191242,33.28,81353.99,0.02,0.18409,0.00011,18.52859]
[1778428191694,33.28,81353.99,0.02,0.18409,0.00011,18.52859]
[1778428192848,33.28,81353.99,0.02,0.18409,0.00011,18.52859]
[1778428193603,33.28,81352.26,0.02,0.18387,0.00011,18.5147]
[1778428194306,33.28,81352.4,0.02,0.18389,0.00011,18.51574]
[1778428194714,33.28,81352.4,0.02,0.18388,0.00011,18.51532]
[1778428194887,33.28,81352.4,0.02,0.18388,0.00011,18.51532]
[1778428195782,33.27,81351.81,0.02,0.18379,0.00011,18.50962]
[1778428196261,33.27,81351.81,0.02,0.18379,0.00011,18.50962]
[1778428196729,33.27,81351.97,0.02,0.18381,0.00011,18.51081]
[1778428199749,33.26,81340.22,0.02,0.1824,0.00011,18.41929]
[1778428204008,33.26,81341.97,0.02,0.18259,0.00011,18.43175]
[1778428204786,33.26,81341.18,0.02,0.1825,0.00011,18.4257]
[1778428205972,33.26,81350.37,0.02,0.18354,0.00011,18.49368]
[1778428206826,33.26,81350.61,0.02,0.18357,0.00011,18.49508]
[1778428209934,33.26,81345.96,0.02,0.18299,0.00011,18.45784]
[1778428210829,33.26,81346.4,0.02,0.18304,0.00011,18.46113]
[1778428211780,33.26,81346.4,0.02,0.18304,0.00011,18.46113]
[1778428211835,33.25,81352.93,0.02,0.18376,0.00011,18.50781]
[1778428214119,33.25,81353.58,0.02,0.1838,0.00011,18.51061]
[1778428214359,33.25,81353.58,0.02,0.1838,0.00011,18.51061]
[1778428214409,33.25,81353.58,0.02,0.1838,0.00011,18.51061]
[1778428214856,33.25,81353.31,0.02,0.18377,0.00011,18.50844]
[1778428215523,33.25,81353.31,0.02,0.18377,0.00011,18.50844]
[1778428215863,33.25,81354.16,0.02,0.18386,0.00011,18.51457]
[1778428217344,33.25,81353.57,0.02,0.18379,0.00011,18.51002]
[1778428217877,33.25,81353.91,0.02,0.18383,0.00011,18.51237]
[1778428217950,33.25,81353.91,0.02,0.18383,0.00011,18.51237]
[1778428218884,33.25,81353.5,0.02,0.18378,0.00011,18.50916]
[1778428218995,33.25,81353.5,0.02,0.18378,0.00011,18.50916]
[1778428219890,33.24,81355.2,0.02,0.18397,0.00011,18.52161]
[1778428224927,33.24,81356.58,0.02,0.18406,0.00011,18.52741]
[1778428229963,33.23,81352.06,0.02,0.18353,0.00011,18.49292]
[1778428235782,33.23,81355.95,0.02,0.18393,0.00011,18.51652]
[1778428241044,33.23,81356.69,0.02,0.18397,0.00011,18.51971]
[1778428246058,33.22,81357.4,0.02,0.18404,0.00012,18.52369]
[1778428251113,33.22,81352.09,0.02,0.1834,0.00011,18.48239]
[1778428256211,33.21,81349.58,0.02,0.18306,0.00011,18.46073]
[1778428260251,33.2,81348.55,0.02,0.18281,0.00011,18.44445]
[1778428260284,33.2,81348.4,0.02,0.18279,0.00011,18.44333]
[1778428260948,33.2,81348.4,0.02,0.18279,0.00011,18.44333]
[1778428261404,33.19,81352.23,0.02,0.18319,0.00011,18.4694]
[1778428267225,33.18,81351.51,0.02,0.183,0.00011,18.45757]
[1778428272262,33.17,81349.11,0.02,0.18271,0.00011,18.43847]
[1778428277295,33.17,81356.39,0.02,0.18353,0.00012,18.49197]
[1778428282330,33.17,81354.35,0.02,0.18327,0.00011,18.47518]
[1778428283236,33.17,81354.35,0.02,0.18327,0.00011,18.47518]
[1778428283783,33.17,81355.92,0.02,0.18344,0.00011,18.48585]
[1778428284815,33.17,81355.92,0.02,0.18344,0.00011,18.48585]
[1778428284896,33.16,81356.0,0.02,0.18343,0.00011,18.48522]
[1778428285139,33.16,81356.0,0.02,0.18343,0.00011,18.48522]
[1778428285612,33.16,81356.0,0.02,0.18343,0.00011,18.48522]
[1778428287863,33.16,81358.11,0.02,0.18363,0.00012,18.49833]
[1778428287896,33.16,81358.11,0.02,0.18363,0.00012,18.49833]
[1778428287908,33.15,81359.58,0.02,0.18377,0.00012,18.50781]
[1778428289920,33.15,81372.03,0.02,0.1852,0.00012,18.59966]
[1778428290147,33.15,81372.03,0.02,0.1852,0.00012,18.59966]
[1778428290576,33.15,81372.03,0.02,0.1852,0.00012,18.59966]
[1778428290665,33.15,81376.86,0.02,0.18576,0.00012,18.63561]
[1778428292662,33.15,81378.89,0.02,0.18596,0.00012,18.64603]
[1778428292720,33.15,81375.16,0.02,0.18552,0.00012,18.61827]
[1778428295962,33.15,81369.22,0.02,0.1848,0.00012,18.57212]
[1778428296986,33.15,81371.12,0.02,0.18502,0.00012,18.58627]
[1778428302124,33.15,81379.25,0.02,0.18596,0.00012,18.64628]
[1778428307508,33.15,81379.14,0.02,0.18594,0.00012,18.64484]
[1778428312542,33.14,81378.54,0.02,0.18586,0.00012,18.63989]
[1778428317295,33.14,81376.87,0.02,0.18566,0.00012,18.62712]
[1778428318004,33.14,81373.31,0.02,0.18524,0.00012,18.60049]
[1778428319392,33.14,81367.52,0.02,0.18457,0.00012,18.55736]
[1778428319663,33.14,81362.82,0.02,0.18403,0.00012,18.52233]
[1778428322613,33.14,81345.18,0.02,0.18201,0.00011,18.39105]
[1778428323619,33.14,81345.18,0.02,0.18201,0.00011,18.39105]
[1778428323827,33.14,81348.14,0.02,0.18235,0.00011,18.41331]
[1778428324086,33.14,81348.14,0.02,0.18235,0.00011,18.41331]
[1778428324952,33.14,81348.14,0.02,0.18235,0.00011,18.41331]
[1778428325344,33.15,81356.72,0.02,0.18334,0.00012,18.47745]
[1778428325636,33.15,81356.72,0.02,0.18334,0.00012,18.47751]
[1778428326064,33.15,81356.72,0.02,0.18334,0.00012,18.47751]
[1778428326966,33.15,81356.72,0.02,0.18334,0.00012,18.47751]
[1778428326649,33.15,81359.87,0.02,0.1837,0.00012,18.50103]
[1778428327650,33.15,81359.87,0.02,0.1837,0.00012,18.50107]
[1778428329078,33.15,81359.76,0.02,0.18369,0.00012,18.50029]
[1778428329863,33.15,81359.76,0.02,0.18369,0.00012,18.50029]
[1778428329964,33.15,81359.58,0.02,0.18367,0.00012,18.49898]
[1778428336775,33.15,81355.48,0.02,0.18321,0.00011,18.46892]
[1778428341889,33.15,81355.13,0.02,0.18317,0.00011,18.46664]
[1778428346648,33.15,81367.3,0.02,0.18458,0.00012,18.5575]
[1778428347318,33.15,81370.75,0.02,0.18498,0.00012,18.58317]
[1778428347793,33.15,81370.75,0.02,0.18498,0.00012,18.5831]
[1778428352827,33.15,81370.85,0.02,0.18495,0.00012,18.57909]
[1778428357862,33.15,81373.19,0.02,0.18521,0.00012,18.59611]
[1778428362898,33.14,81380.0,0.02,0.18599,0.00012,18.6463]
[1778428367376,33.14,81380.04,0.02,0.18599,0.00012,18.64608]
[1778428368035,33.14,81380.04,0.02,0.18599,0.00012,18.64608]
[1778428367933,33.14,81379.97,0.02,0.18598,0.00012,18.64543]
[1778428368939,33.14,81387.21,0.02,0.18682,0.00012,18.69918]
[1778428371217,33.14,81393.38,0.02,0.18753,0.00012,18.74473]
[1778428371227,33.14,81393.38,0.02,0.18753,0.00012,18.74473]
[1778428371306,33.14,81393.38,0.02,0.18753,0.00012,18.74473]
[1778428371812,33.14,81393.38,0.02,0.18753,0.00012,18.74473]
[1778428371948,33.14,81393.38,0.02,0.18753,0.00012,18.74473]
[1778428372042,33.14,81421.8,0.02,0.19086,0.00012,18.95555]
[1778428372099,33.14,81421.8,0.02,0.19086,0.00012,18.95555]
[1778428373501,33.14,81422.13,0.02,0.19088,0.00012,18.95677]
[1778428374042,33.14,81424.62,0.02,0.19115,0.00012,18.97382]
[1778428374284,33.14,81424.62,0.02,0.19115,0.00012,18.97382]
[1778428375049,33.13,81419.26,0.02,0.1905,0.00012,18.93267]
[1778428376724,33.13,81419.26,0.02,0.19048,0.00012,18.93177]
[1778428377063,33.13,81418.05,0.02,0.19033,0.00012,18.92197]
[1778428377443,33.13,81418.05,0.02,0.19033,0.00012,18.92197]
[1778428378038,33.13,81419.17,0.02,0.19045,0.00012,18.92948]
[1778428379081,33.13,81420.88,0.02,0.19063,0.00012,18.94126]
[1778428380029,33.12,81420.88,0.02,0.19062,0.00012,18.94026]
[1778428385075,33.12,81417.5,0.02,0.19016,0.00012,18.91188]
[1778428385584,33.11,81414.84,0.02,0.18984,0.00012,18.89141]
[1778428386070,33.11,81412.3,0.02,0.18954,0.00012,18.87237]
[1778428386530,33.11,81412.3,0.02,0.18954,0.00012,18.87237]
[1778428386539,33.11,81412.3,0.02,0.18954,0.00012,18.87237]
[1778428387077,33.11,81402.92,0.02,0.18843,0.00012,18.80248]
[1778428389042,33.11,81399.89,0.02,0.18807,0.00012,18.77962]
[1778428389047,33.11,81399.89,0.02,0.18807,0.00012,18.77962]
[1778428389091,33.11,81389.49,0.02,0.18686,0.00012,18.70198]
[1778428390734,33.11,81385.56,0.02,0.1864,0.00012,18.67252]
[1778428390753,33.11,81385.56,0.02,0.1864,0.00012,18.67252]
[1778428390806,33.11,81385.56,0.02,0.1864,0.00012,18.67252]
[1778428390925,33.11,81385.56,0.02,0.1864,0.00012,18.67252]
[1778428391054,33.11,81376.48,0.02,0.18534,0.00012,18.6047]
[1778428393791,33.11,81362.99,0.02,0.18378,0.00012,18.50388]
[1778428399041,33.11,81364.52,0.02,0.18394,0.00012,18.51472]
[1778428404196,33.11,81360.57,0.02,0.18348,0.00012,18.48457]
[1778428410044,33.11,81360.17,0.02,0.18342,0.00012,18.48122]
[1778428411137,33.11,81359.32,0.02,0.18332,0.00012,18.47471]
[1778428412115,33.11,81353.23,0.02,0.18259,0.00011,18.4246]
[1778428413269,33.11,81353.23,0.02,0.18259,0.00011,18.4246]
[1778428414036,33.11,81353.23,0.02,0.18259,0.00011,18.4246]
[1778428417915,33.11,81349.59,0.02,0.18216,0.00011,18.39704]
[1778428417961,33.11,81349.59,0.02,0.18216,0.00011,18.39704]
[1778428418255,33.11,81346.76,0.02,0.18184,0.00011,18.37572]
[1778428418939,33.11,81337.06,0.02,0.18073,0.00011,18.30314]
[1778428419814,33.11,81337.06,0.02,0.18073,0.00011,18.30314]
[1778428419827,33.11,81333.95,0.02,0.18037,0.00011,18.27991]
[1778428422837,33.11,81334.32,0.02,0.18041,0.00011,18.28272]
[1778428422866,33.11,81334.32,0.02,0.18041,0.00011,18.28272]
[1778428423738,33.11,81342.0,0.02,0.18129,0.00011,18.34028]
[1778428423743,33.11,81342.0,0.02,0.18129,0.00011,18.34028]
[1778428424111,33.11,81344.23,0.02,0.18155,0.00011,18.35691]
[1778428429136,33.11,81346.41,0.02,0.18179,0.00011,18.37295]
[1778428434162,33.1,81349.03,0.02,0.18209,0.00011,18.39209]
[1778428439030,33.1,81349.76,0.02,0.18217,0.00011,18.39728]
[1778428439113,33.1,81349.76,0.02,0.18217,0.00011,18.39722]
[1778428439638,33.1,81349.76,0.02,0.18217,0.00011,18.39722]
[1778428440068,33.1,81349.76,0.02,0.18217,0.00011,18.39716]
[1778428441265,33.1,81349.76,0.02,0.18216,0.00011,18.39709]
[1778428442109,33.1,81347.49,0.02,0.1819,0.00011,18.38007]
[1778428442729,33.1,81347.49,0.02,0.1819,0.00011,18.38007]
[1778428442825,33.1,81344.4,0.02,0.18155,0.00011,18.35696]
[1778428448931,33.1,81342.73,0.02,0.18136,0.00011,18.34449]
[1778428448939,33.1,81342.73,0.02,0.18136,0.00011,18.34449]
[1778428449027,33.1,81342.05,0.02,0.18128,0.00011,18.33942]
[1778428454137,33.1,81334.49,0.02,0.18041,0.00011,18.28244]
[1778428458856,33.1,81328.32,0.02,0.1797,0.00011,18.23581]
[1778428459140,33.1,81333.4,0.02,0.18028,0.00011,18.27381]
[1778428461802,33.1,81335.99,0.02,0.18057,0.00011,18.29306]
[1778428462160,33.1,81334.47,0.02,0.1804,0.00011,18.28161]
[1778428464038,33.1,81311.58,0.02,0.17779,0.00011,18.11017]
[1778428469655,33.1,81307.77,0.02,0.17737,0.00011,18.08204]
[1778428474691,33.1,81308.15,0.02,0.17739,0.00011,18.08102]
[1778428480177,33.1,81309.85,0.02,0.17759,0.00011,18.09438]
[1778428481087,33.1,81322.43,0.02,0.17902,0.00011,18.18868]
[1778428481956,33.1,81322.43,0.02,0.17902,0.00011,18.18868]
[1778428482003,33.1,81322.62,0.02,0.17904,0.00011,18.19008]
[1778428483134,33.1,81322.62,0.02,0.17904,0.00011,18.19008]
[1778428483202,33.1,81322.62,0.02,0.17904,0.00011,18.19006]
[1778428487968,33.11,81335.98,0.02,0.18057,0.00011,18.29058]
[1778428493639,33.11,81336.54,0.02,0.18064,0.00011,18.29497]
[1778428498858,33.11,81336.08,0.02,0.18059,0.00011,18.29174]
[1778428503905,33.11,81334.95,0.02,0.18046,0.00011,18.28353]
[1778428505919,33.11,81338.47,0.02,0.18086,0.00011,18.30985]
[1778428506192,33.11,81344.53,0.02,0.18156,0.00011,18.3551]
[1778428508035,33.11,81344.49,0.02,0.18155,0.00011,18.35478]
[1778428508190,33.11,81345.41,0.02,0.18166,0.00011,18.36164]
[1778428510555,33.11,81346.19,0.02,0.18175,0.00011,18.36741]
[1778428510942,33.11,81346.56,0.02,0.18179,0.00011,18.37013]
[1778428516144,33.11,81353.59,0.02,0.18259,0.00011,18.42244]
[1778428520850,33.11,81359.93,0.02,0.18331,0.00012,18.46942]
[1778428521014,33.1,81360.91,0.02,0.18343,0.00012,18.47661]
[1778428524034,33.1,81370.61,0.02,0.18454,0.00012,18.5489]
[1778428528201,33.1,81371.19,0.02,0.18461,0.00012,18.55318]
[1778428529068,33.1,81371.54,0.02,0.18465,0.00012,18.55563]
[1778428534103,33.1,81379.76,0.02,0.18556,0.00012,18.61219]
[1778428539138,33.1,81380.34,0.02,0.18562,0.00012,18.61608]
[1778428545180,33.1,81373.99,0.02,0.18488,0.00012,18.56841]
[1778428552231,33.1,81374.87,0.02,0.18498,0.00012,18.57455]
[1778428557267,33.1,81375.6,0.02,0.18506,0.00012,18.57962]
[1778428562304,33.1,81376.07,0.02,0.1851,0.00012,18.58272]
[1778428567335,33.1,81381.5,0.02,0.18572,0.00012,18.62262]
[1778428570110,33.1,81381.17,0.02,0.18568,0.00012,18.62003]
[1778428570118,33.1,81381.2,0.02,0.18568,0.00012,18.62001]
[1778428575254,33.1,81385.11,0.02,0.18613,0.00012,18.6485]
[1778428575862,33.1,81386.21,0.02,0.18625,0.00012,18.65654]
[1778428576198,33.1,81392.28,0.02,0.18696,0.00012,18.70158]
[1778428577312,33.1,81392.28,0.02,0.18696,0.00012,18.70158]
[1778428577413,33.09,81396.11,0.02,0.1874,0.00012,18.72987]
[1778428581381,33.09,81396.3,0.02,0.18742,0.00012,18.73093]
[1778428582227,33.09,81397.03,0.02,0.1875,0.00012,18.73628]
[1778428587479,33.09,81401.3,0.02,0.18799,0.00012,18.76771]
[1778428592514,33.09,81401.41,0.02,0.18797,0.00012,18.7637]
[1778428598107,33.09,81401.26,0.02,0.18795,0.00012,18.7623]
[1778428600524,33.09,81400.28,0.02,0.18783,0.00012,18.7548]
[1778428601292,33.09,81393.63,0.02,0.18705,0.00012,18.7052]
[1778428601947,33.09,81393.63,0.02,0.18705,0.00012,18.7052]
[1778428602005,33.09,81389.58,0.02,0.18658,0.00012,18.67502]
[1778428602787,33.09,81389.58,0.02,0.18658,0.00012,18.67502]
[1778428602888,33.09,81386.59,0.02,0.18623,0.00012,18.65277]
[1778428605051,33.09,81386.59,0.02,0.18623,0.00012,18.65277]
[1778428605080,33.09,81386.41,0.02,0.18621,0.00012,18.65153]
[1778428606635,33.09,81385.59,0.02,0.18612,0.00012,18.64547]
[1778428606826,33.09,81385.29,0.02,0.18608,0.00012,18.64323]
[1778428612655,33.09,81391.4,0.02,0.18679,0.00012,18.68887]
[1778428614649,33.09,81393.25,0.02,0.18701,0.00012,18.70265]
[1778428615318,33.09,81393.58,0.02,0.18705,0.00012,18.70509]
[1778428620334,33.09,81399.77,0.02,0.18777,0.00012,18.75106]
[1778428625344,33.09,81401.06,0.02,0.18792,0.00012,18.76043]
[1778428626416,33.09,81405.59,0.02,0.18845,0.00012,18.79415]
[1778428627102,33.09,81405.59,0.02,0.18845,0.00012,18.79415]
[1778428627109,33.09,81405.59,0.02,0.18845,0.00012,18.79415]
[1778428627180,33.09,81409.92,0.02,0.18896,0.00012,18.82638]
[1778428628065,33.09,81409.92,0.02,0.18896,0.00012,18.82638]
[1778428628074,33.09,81409.92,0.02,0.18896,0.00012,18.82638]
[1778428628093,33.09,81409.92,0.02,0.18896,0.00012,18.82638]
[1778428628135,33.09,81411.1,0.02,0.18909,0.00012,18.83513]
[1778428628403,33.09,81411.1,0.02,0.18909,0.00012,18.83513]
[1778428629293,33.09,81411.1,0.02,0.18909,0.00012,18.83513]
[1778428628826,33.09,81411.45,0.02,0.18914,0.00012,18.83773]
[1778428629775,33.09,81411.45,0.02,0.18913,0.00012,18.83769]
[1778428634809,33.09,81414.18,0.02,0.18945,0.00012,18.85778]
[1778428639972,33.09,81416.78,0.02,0.18975,0.00012,18.87657]
[1778428645070,33.09,81416.04,0.02,0.18966,0.00012,18.87083]
[1778428650152,33.09,81414.95,0.02,0.18952,0.00012,18.86187]
[1778428655956,33.08,81410.62,0.02,0.18896,0.00012,18.82463]
[1778428660991,33.08,81407.8,0.02,0.18863,0.00012,18.80339]
[1778428666111,33.08,81402.17,0.02,0.18797,0.00012,18.76152]
[1778428672068,33.08,81400.24,0.02,0.18773,0.00012,18.74652]
[1778428673095,33.08,81400.24,0.02,0.18773,0.00012,18.74652]
[1778428673294,33.08,81400.23,0.02,0.18773,0.00012,18.74628]
[1778428674648,33.08,81400.23,0.02,0.18773,0.00012,18.74611]
[1778428675286,33.08,81399.8,0.02,0.18767,0.00012,18.74275]
[1778428680314,33.08,81400.52,0.02,0.18775,0.00012,18.74744]
[1778428681804,33.08,81404.04,0.02,0.18815,0.00012,18.77329]
[1778428682336,33.08,81407.67,0.02,0.18858,0.00012,18.80011]
[1778428683673,33.08,81408.7,0.02,0.1887,0.00012,18.80775]
[1778428683682,33.08,81408.7,0.02,0.1887,0.00012,18.80775]
[1778428683711,33.08,81408.7,0.02,0.1887,0.00012,18.80775]
[1778428684152,33.08,81408.7,0.02,0.1887,0.00012,18.80771]
[1778428685680,33.08,81407.76,0.02,0.18859,0.00012,18.80068]
[1778428685690,33.08,81407.76,0.02,0.18859,0.00012,18.80068]
[1778428689795,33.08,81401.15,0.02,0.18781,0.00012,18.75152]
[1778428690195,33.08,81401.15,0.02,0.18781,0.00012,18.75154]
[1778428692812,33.08,81405.41,0.02,0.18831,0.00012,18.78327]
[1778428693331,33.08,81411.88,0.02,0.18907,0.00012,18.83135]
[1778428694083,33.08,81411.88,0.02,0.18907,0.00012,18.83135]
[1778428694383,33.08,81413.65,0.02,0.18928,0.00012,18.84463]
[1778428694776,33.08,81413.65,0.02,0.18928,0.00012,18.84463]
[1778428695230,33.08,81413.65,0.02,0.18928,0.00012,18.84463]
[1778428697062,33.08,81414.39,0.02,0.18937,0.00012,18.85012]
[1778428697244,33.08,81415.69,0.02,0.18952,0.00012,18.85977]
[1778428702249,33.08,81415.83,0.02,0.18953,0.00012,18.86063]
[1778428705703,33.08,81417.21,0.02,0.18969,0.00012,18.87055]
[1778428706410,33.08,81417.17,0.02,0.18968,0.00012,18.8702]
[1778428707238,33.08,81417.17,0.02,0.18968,0.00012,18.8702]
[1778428707339,33.08,81417.17,0.02,0.18968,0.00012,18.87016]
[1778428708077,33.08,81417.17,0.02,0.18968,0.00012,18.87016]
[1778428708320,33.08,81417.17,0.02,0.18968,0.00012,18.87011]
[1778428709624,33.08,81416.01,0.02,0.18955,0.00012,18.86144]
[1778428710334,33.08,81416.01,0.02,0.18954,0.00012,18.86141]
[1778428711106,33.08,81416.01,0.02,0.18954,0.00012,18.86141]
[1778428711342,33.08,81415.64,0.02,0.18947,0.00012,18.85412]
[1778428716376,33.08,81415.29,0.02,0.18942,0.00012,18.85109]
[1778428717121,33.08,81415.29,0.02,0.18942,0.00012,18.85109]
[1778428717383,33.08,81415.18,0.02,0.1894,0.00012,18.8502]
[1778428717980,33.08,81415.18,0.02,0.1894,0.00012,18.8502]
[1778428718389,33.08,81413.56,0.02,0.18921,0.00012,18.83809]
[1778428719467,33.08,81411.83,0.02,0.18901,0.00012,18.82517]
[1778428720404,33.08,81411.43,0.02,0.18896,0.00012,18.82213]
[1778428725440,33.08,81413.68,0.02,0.18922,0.00012,18.83849]
[1778428730139,33.07,81413.96,0.02,0.18925,0.00012,18.84049]
[1778428730168,33.07,81414.02,0.02,0.18925,0.00012,18.84061]
[1778428735565,33.07,81416.03,0.02,0.18948,0.00012,18.85506]
[1778428742030,33.07,81416.41,0.02,0.18952,0.00012,18.85749]
[1778428744347,33.07,81419.62,0.02,0.18989,0.00012,18.88105]
[1778428744448,33.07,81425.42,0.02,0.19057,0.00012,18.92393]
[1778428749463,33.07,81422.33,0.02,0.1902,0.00012,18.90029]
[1778428754491,33.07,81418.66,0.02,0.18975,0.00012,18.87221]
[1778428759503,33.07,81420.33,0.02,0.18994,0.00012,18.88398]
[1778428764019,33.07,81418.46,0.02,0.18971,0.00012,18.86959]
[1778428764112,33.07,81418.49,0.02,0.18971,0.00012,18.8697]
[1778428764920,33.07,81418.49,0.02,0.18971,0.00012,18.8697]
[1778428765021,33.07,81418.48,0.02,0.18971,0.00012,18.86963]
[1778428772776,33.06,81418.15,0.02,0.18963,0.00012,18.86193]
[1778428776888,33.06,81417.99,0.02,0.1896,0.00012,18.86045]
[1778428776907,33.06,81417.77,0.02,0.18957,0.00012,18.85872]
[1778428777554,33.06,81417.77,0.02,0.18957,0.00012,18.85872]
[1778428777814,33.06,81417.77,0.02,0.18957,0.00012,18.85864]
[1778428782846,33.06,81415.53,0.02,0.1893,0.00012,18.84155]
[1778428787971,33.06,81414.81,0.02,0.18921,0.00012,18.83591]
[1778428793923,33.06,81411.01,0.02,0.18876,0.00012,18.80697]
[1778428797772,33.06,81411.05,0.02,0.18877,0.00012,18.80762]
[1778428798513,33.06,81411.05,0.02,0.18877,0.00012,18.80762]
[1778428798521,33.06,81411.05,0.02,0.18877,0.00012,18.80762]
[1778428798469,33.06,81411.09,0.02,0.18877,0.00012,18.80812]
[1778428798959,33.06,81411.09,0.02,0.18877,0.00012,18.80812]
[1778428800556,33.06,81412.94,0.02,0.18899,0.00012,18.822]
[1778428800570,33.06,81412.94,0.02,0.18899,0.00012,18.822]
[1778428801081,33.06,81412.94,0.02,0.18899,0.00012,18.822]
[1778428801457,33.06,81416.02,0.02,0.18936,0.00012,18.84501]
[1778428802016,33.06,81436.54,0.02,0.19178,0.00012,18.99764]
[1778428803071,33.06,81436.54,0.02,0.19178,0.00012,18.99764]
[1778428803089,33.06,81439.08,0.02,0.19209,0.00012,19.01691]
[1778428803862,33.06,81439.08,0.02,0.19209,0.00012,19.01691]
[1778428804429,33.06,81437.44,0.02,0.1919,0.00012,19.00519]
[1778428804717,33.06,81437.44,0.02,0.1919,0.00012,19.00519]
[1778428805262,33.06,81437.44,0.02,0.1919,0.00012,19.00519]
[1778428805361,33.06,81437.56,0.02,0.19192,0.00012,19.00631]
[1778428806865,33.06,81437.56,0.02,0.19192,0.00012,19.00631]
[1778428806899,33.06,81437.56,0.02,0.19192,0.00012,19.00631]
[1778428807014,33.06,81438.59,0.02,0.19205,0.00012,19.01419]
[1778428807632,33.06,81438.59,0.02,0.19205,0.00012,19.01419]
[1778428807660,33.06,81438.59,0.02,0.19205,0.00012,19.01419]
[1778428807675,33.06,81438.59,0.02,0.19205,0.00012,19.01419]
[1778428807691,33.06,81438.59,0.02,0.19205,0.00012,19.01419]
[1778428808307,33.06,81438.59,0.02,0.19205,0.00012,19.01419]
[1778428808408,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428808975,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428809015,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428809144,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428809163,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428809470,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428809527,33.06,81434.57,0.02,0.19158,0.00012,18.9846]
[1778428809526,33.06,81437.1,0.02,0.19188,0.00012,19.00345]
[1778428810128,33.06,81441.18,0.02,0.19236,0.00012,19.03374]
[1778428811962,33.06,81442.42,0.02,0.19251,0.00012,19.04303]
[1778428811977,33.06,81442.42,0.02,0.19251,0.00012,19.04303]
[1778428811995,33.06,81442.42,0.02,0.19251,0.00012,19.04303]
[1778428812058,33.06,81440.02,0.02,0.19222,0.00012,19.02521]
[1778428812899,33.06,81440.02,0.02,0.19222,0.00012,19.02521]
[1778428814562,33.06,81434.64,0.02,0.19155,0.00012,18.98313]
[1778428815137,33.06,81434.64,0.02,0.19155,0.00012,18.98313]
[1778428817007,33.06,81433.99,0.02,0.19147,0.00012,18.97806]
[1778428818278,33.06,81427.76,0.02,0.19073,0.00012,18.93156]
[1778428820752,33.06,81417.8,0.02,0.18955,0.00012,18.85731]
[1778428826107,33.06,81420.34,0.02,0.18985,0.00012,18.8761]
[1778428827150,33.06,81420.34,0.02,0.18985,0.00012,18.87601]
[1778428827241,33.06,81420.34,0.02,0.18985,0.00012,18.87601]
[1778428827251,33.06,81420.34,0.02,0.18985,0.00012,18.87601]
[1778428827342,33.06,81434.04,0.02,0.19147,0.00012,18.97796]
[1778428828712,33.06,81434.04,0.02,0.19147,0.00012,18.97796]
[1778428828727,33.06,81434.04,0.02,0.19147,0.00012,18.97796]
[1778428828748,33.06,81434.04,0.02,0.19147,0.00012,18.97796]
[1778428829169,33.06,81434.86,0.02,0.19156,0.00012,18.98403]
[1778428830271,33.06,81423.21,0.02,0.19018,0.00012,18.8973]
[1778428833725,33.06,81417.57,0.02,0.18949,0.00012,18.85086]
[1778428834804,33.06,81416.86,0.02,0.1894,0.00012,18.84554]
[1778428835213,33.06,81422.04,0.02,0.19001,0.00012,18.88408]
[1778428839748,33.06,81423.08,0.02,0.19013,0.00012,18.89153]
[1778428839784,33.06,81423.08,0.02,0.19013,0.00012,18.89153]
[1778428840341,33.06,81418.74,0.02,0.18962,0.00012,18.85925]
[1778428842957,33.06,81418.46,0.02,0.18958,0.00012,18.85671]
[1778428843267,33.06,81417.47,0.02,0.18946,0.00012,18.84911]
[1778428848794,33.05,81413.75,0.02,0.18901,0.00012,18.82054]
[1778428853929,33.05,81410.79,0.02,0.18864,0.00012,18.79735]
[1778428855227,33.05,81410.55,0.02,0.18861,0.00012,18.79538]
[1778428855350,33.05,81410.55,0.02,0.18861,0.00012,18.79538]
[1778428855428,33.05,81421.38,0.02,0.18988,0.00012,18.87574]
[1778428858043,33.05,81425.66,0.02,0.19038,0.00012,18.90707]
[1778428861962,33.05,81426.39,0.02,0.19045,0.00012,18.91167]
[1778428862123,33.05,81426.39,0.02,0.19045,0.00012,18.91167]
[1778428862214,33.05,81426.39,0.02,0.19045,0.00012,18.91167]
[1778428862484,33.05,81426.39,0.02,0.19045,0.00012,18.91167]
[1778428862552,33.05,81426.39,0.02,0.19045,0.00012,18.91167]
[1778428862524,33.05,81435.53,0.02,0.19153,0.00012,18.97944]
[1778428862711,33.05,81435.53,0.02,0.19153,0.00012,18.97944]
[1778428863416,33.05,81436.32,0.02,0.19162,0.00012,18.98504]
[1778428864469,33.05,81436.32,0.02,0.19162,0.00012,18.98504]
[1778428864477,33.04,81444.93,0.02,0.19259,0.00012,19.04583]
[1778428869582,33.02,81447.25,0.02,0.1927,0.00012,19.05317]
[1778428873908,32.99,81458.61,0.02,0.19387,0.00012,19.12621]
[1778428880625,32.97,81461.46,0.02,0.19406,0.00012,19.13867]
[1778428882153,32.97,81462.0,0.02,0.19412,0.00012,19.14236]
[1778428882551,32.97,81463.15,0.02,0.19425,0.00012,19.15057]
[1778428886720,32.97,81458.52,0.02,0.19368,0.00012,19.11504]
[1778428887586,32.97,81459.65,0.02,0.19381,0.00012,19.12316]
[1778428891888,32.97,81460.84,0.02,0.1939,0.00012,19.12644]
[1778428892621,32.96,81461.38,0.02,0.19396,0.00012,19.13017]
[1778428898272,32.96,81459.77,0.02,0.19375,0.00012,19.11713]
[1778428899303,32.96,81459.03,0.02,0.19366,0.00012,19.11111]
[1778428899550,32.96,81456.93,0.02,0.1934,0.00012,19.09525]
[1778428901305,32.96,81446.5,0.02,0.19215,0.00012,19.01704]
[1778428906720,32.96,81444.25,0.02,0.19186,0.00012,18.99895]
[1778428911756,32.95,81448.38,0.02,0.19233,0.00012,19.02836]
[1778428916790,32.95,81447.66,0.02,0.19222,0.00012,19.02156]
[1778428921822,32.95,81447.3,0.02,0.19215,0.00012,19.01775]
[1778428927859,32.94,81451.29,0.02,0.1926,0.00012,19.04565]
[1778428930530,32.94,81450.14,0.02,0.19246,0.00012,19.03677]
[1778428930622,32.94,81450.35,0.02,0.19247,0.00012,19.03741]
[1778428936341,32.94,81452.93,0.02,0.19276,0.00012,19.05562]
[1778428936442,32.94,81452.74,0.02,0.19273,0.00012,19.05355]
[1778428937148,32.94,81452.74,0.02,0.19273,0.00012,19.05355]
[1778428937208,32.94,81452.97,0.02,0.19275,0.00012,19.05493]
[1778428937868,32.94,81452.97,0.02,0.19275,0.00012,19.05493]
[1778428938504,32.94,81452.94,0.02,0.19274,0.00012,19.05437]
[1778428943521,32.93,81451.09,0.02,0.1925,0.00012,19.03928]
[1778428948540,32.93,81442.4,0.02,0.19144,0.00012,18.973]
[1778428950354,32.93,81436.1,0.02,0.19068,0.00012,18.92536]
[1778428950667,32.93,81435.16,0.02,0.19056,0.00012,18.91805]
[1778428952972,32.93,81435.07,0.02,0.19051,0.00012,18.9124]
[1778428953607,32.93,81438.72,0.02,0.19094,0.00012,18.93935]
[1778428958629,32.92,81441.35,0.02,0.19123,0.00012,18.95761]
[1778428963647,32.92,81439.74,0.02,0.19101,0.00012,18.94384]
[1778428966624,32.92,81439.05,0.02,0.19091,0.00012,18.93774]
[1778428967649,32.92,81437.63,0.02,0.19074,0.00012,18.92683]
[1778428967690,32.92,81424.36,0.02,0.18916,0.00012,18.82741]
[1778428968665,32.92,81424.36,0.02,0.18916,0.00012,18.82741]
[1778428968675,32.92,81424.36,0.02,0.18916,0.00012,18.82741]
[1778428968701,32.91,81415.4,0.02,0.1881,0.00012,18.76013]
[1778428969509,32.91,81415.4,0.02,0.1881,0.00012,18.76013]
[1778428969609,32.91,81409.93,0.02,0.18745,0.00012,18.71901]
[1778428970206,32.91,81409.93,0.02,0.18745,0.00012,18.71901]
[1778428970306,32.91,81406.51,0.02,0.18705,0.00012,18.69325]
[1778428972296,32.91,81396.79,0.02,0.1859,0.00012,18.61987]
[1778428977317,32.91,81391.7,0.02,0.18528,0.00012,18.58008]
[1778428983033,32.91,81396.7,0.02,0.18584,0.00012,18.61614]
[1778428984175,32.91,81400.61,0.02,0.18629,0.00012,18.64516]
[1778428984707,32.91,81400.61,0.02,0.18629,0.00012,18.64516]
[1778428984282,32.9,81402.81,0.02,0.18654,0.00012,18.66099]
[1778428985271,32.9,81402.81,0.02,0.18654,0.00012,18.66099]
[1778428990305,32.9,81402.12,0.02,0.18642,0.00012,18.65364]
[1778428991842,32.9,81398.94,0.02,0.18604,0.00012,18.62947]
[1778428992012,32.9,81398.94,0.02,0.18604,0.00012,18.62947]
[1778428992319,32.9,81398.94,0.02,0.18604,0.00012,18.62947]
[1778428993625,32.9,81398.94,0.02,0.18604,0.00012,18.62947]
[1778428993656,32.9,81407.19,0.02,0.187,0.00012,18.69065]
[1778428999369,32.89,81411.35,0.02,0.18746,0.00012,18.71977]
[1778429004379,32.89,81414.1,0.02,0.18776,0.00012,18.73892]
[1778429004787,32.89,81414.51,0.02,0.1878,0.00012,18.74153]
[1778429005411,32.89,81414.51,0.02,0.18779,0.00012,18.74107]
[1778429010446,32.88,81414.09,0.02,0.1877,0.00012,18.73565]
[1778429015483,32.88,81413.63,0.02,0.18758,0.00012,18.72552]
[1778429020602,32.87,81407.59,0.02,0.18684,0.00012,18.67849]
[1778429025731,32.87,81402.71,0.02,0.18624,0.00012,18.64006]
[1778429026159,32.87,81403.65,0.02,0.18634,0.00012,18.64676]
[1778429028081,32.87,81407.62,0.02,0.1868,0.00012,18.67578]
[1778429028572,32.87,81409.55,0.02,0.18702,0.00012,18.68996]
[1778429033607,32.86,81413.12,0.02,0.18742,0.00012,18.7153]
[1778429038642,32.86,81413.82,0.02,0.18748,0.00012,18.71906]
[1778429043679,32.86,81413.08,0.02,0.18736,0.00012,18.712]
[1778429048713,32.85,81411.76,0.02,0.18719,0.00012,18.70077]
[1778429051100,32.85,81412.18,0.02,0.18723,0.00012,18.70328]
[1778429051733,32.85,81412.57,0.02,0.18727,0.00012,18.70589]
[1778429056768,32.85,81407.58,0.02,0.18666,0.00012,18.66706]
[1778429061981,32.85,81409.21,0.02,0.18683,0.00012,18.67782]
[1778429067301,32.84,81405.88,0.02,0.18641,0.00012,18.65158]
[1778429073893,32.84,81403.48,0.02,0.18606,0.00012,18.62693]
[1778429078587,32.84,81393.16,0.02,0.18483,0.00012,18.54805]
[1778429081334,32.84,81389.42,0.02,0.18439,0.00012,18.51948]
[1778429081717,32.83,81389.25,0.02,0.18437,0.00012,18.51795]
[1778429082629,32.83,81389.25,0.02,0.18437,0.00012,18.51795]
[1778429082726,32.83,81381.86,0.02,0.1835,0.00012,18.46213]
[1778429087927,32.83,81385.29,0.02,0.18389,0.00012,18.48745]
[1778429092236,32.83,81383.09,0.02,0.18364,0.00012,18.47079]
[1778429092326,32.83,81384.67,0.02,0.18382,0.00012,18.48265]
[1778429093227,32.83,81384.67,0.02,0.18382,0.00012,18.48265]
[1778429093274,32.83,81384.77,0.02,0.18383,0.00012,18.48336]
[1778429097536,32.83,81396.66,0.02,0.18521,0.00012,18.57248]
[1778429098037,32.83,81396.66,0.02,0.18521,0.00012,18.57248]
[1778429098782,32.83,81402.5,0.02,0.1859,0.00012,18.61621]
[1778429102264,32.83,81414.06,0.02,0.18725,0.00012,18.70243]
[1778429102931,32.83,81414.06,0.02,0.18725,0.00012,18.70243]
[1778429103098,32.83,81414.06,0.02,0.18724,0.00012,18.70218]
[1778429108431,32.83,81413.73,0.02,0.18718,0.00012,18.69849]
[1778429114178,32.82,81406.91,0.02,0.18635,0.00012,18.64522]
[1778429119188,32.82,81398.14,0.02,0.1853,0.00012,18.57816]
[1778429124206,32.82,81394.05,0.02,0.18481,0.00012,18.54658]
[1778429129231,32.82,81386.25,0.02,0.18389,0.00012,18.48725]
[1778429134236,32.82,81384.49,0.02,0.18364,0.00012,18.46905]
[1778429139258,32.82,81382.3,0.02,0.18338,0.00012,18.45221]
[1778429140205,32.82,81381.3,0.02,0.18326,0.00012,18.44462]
[1778429140876,32.82,81373.13,0.02,0.18231,0.00012,18.38288]
[1778429145885,32.81,81364.92,0.02,0.18136,0.00012,18.32072]
[1778429150899,32.81,81358.03,0.02,0.18056,0.00012,18.26859]
[1778429155923,32.81,81354.54,0.02,0.18014,0.00012,18.24161]
[1778429157907,32.81,81364.85,0.02,0.18134,0.00012,18.31941]
[1778429162912,32.81,81366.59,0.02,0.18153,0.00012,18.33239]
[1778429167939,32.81,81367.93,0.02,0.18168,0.00012,18.34221]
[1778429171720,32.81,81374.43,0.02,0.18243,0.00012,18.39087]
[1778429171804,32.81,81374.72,0.02,0.18246,0.00012,18.39291]
[1778429172750,32.81,81374.72,0.02,0.18246,0.00012,18.39291]
[1778429172843,32.81,81378.24,0.02,0.18287,0.00012,18.41928]
[1778429173202,32.81,81378.24,0.02,0.18287,0.00012,18.41928]
[1778429173536,32.81,81378.24,0.02,0.18287,0.00012,18.41928]
[1778429178002,32.81,81380.73,0.02,0.18314,0.00012,18.43704]
[1778429178757,32.81,81380.73,0.02,0.18314,0.00012,18.43704]
[1778429184668,32.81,81378.72,0.02,0.18289,0.00012,18.42044]
[1778429187958,32.8,81383.8,0.02,0.18347,0.00012,18.45818]
[1778429188696,32.8,81386.03,0.02,0.18373,0.00012,18.47476]
[1778429193568,32.8,81385.01,0.02,0.18356,0.00012,18.46186]
[1778429193731,32.8,81385.01,0.02,0.18356,0.00012,18.46167]
[1778429195717,32.8,81382.58,0.02,0.18327,0.00012,18.44319]
[1778429195755,32.8,81382.42,0.02,0.18325,0.00012,18.44182]
[1778429197044,32.8,81389.31,0.02,0.18405,0.00012,18.49355]
[1778429197759,32.8,81389.31,0.02,0.18405,0.00012,18.49353]
[1778429198999,32.8,81393.1,0.02,0.18449,0.00012,18.5219]
[1778429199091,32.8,81393.1,0.02,0.18449,0.00012,18.5219]
[1778429199773,32.8,81395.15,0.02,0.18473,0.00012,18.53715]
[1778429204811,32.8,81397.12,0.02,0.18495,0.00012,18.55107]
[1778429207829,32.8,81406.41,0.02,0.18602,0.00012,18.62025]
[1778429208701,32.8,81406.41,0.02,0.18602,0.00012,18.62025]
[1778429208837,32.8,81407.0,0.02,0.18609,0.00012,18.62442]
[1778429209129,32.8,81407.0,0.02,0.18609,0.00012,18.62442]
[1778429209844,32.8,81412.07,0.02,0.18668,0.00012,18.66222]
[1778429214878,32.79,81412.9,0.02,0.18675,0.00012,18.66678]
[1778429219914,32.79,81410.12,0.02,0.1864,0.00012,18.64418]
[1778429224948,32.78,81409.12,0.02,0.18625,0.00012,18.63505]
[1778429229983,32.78,81405.23,0.02,0.18577,0.00012,18.60433]
[1778429235584,32.78,81397.67,0.02,0.18487,0.00012,18.54616]
[1778429240994,32.78,81390.16,0.02,0.18396,0.00012,18.48818]
[1778429246932,32.77,81388.32,0.02,0.18372,0.00012,18.47271]
[1778429247102,32.77,81387.85,0.02,0.18366,0.00012,18.46866]
[1778429252142,32.77,81386.14,0.02,0.18341,0.00012,18.45012]
[1778429257172,32.77,81383.95,0.02,0.18314,0.00012,18.43248]
[1778429262207,32.76,81383.11,0.02,0.18302,0.00012,18.42511]
[1778429268242,32.76,81381.71,0.02,0.18286,0.00012,18.41434]
[1778429268343,32.76,81382.61,0.02,0.18295,0.00012,18.42017]
[1778429273868,32.76,81387.49,0.02,0.1835,0.00012,18.45619]
[1778429277999,32.76,81397.47,0.02,0.18467,0.00012,18.53123]
[1778429283539,32.76,81401.49,0.02,0.18512,0.00012,18.56059]
[1778429289558,32.76,81399.27,0.02,0.18485,0.00012,18.54327]
[1778429294914,32.76,81395.21,0.02,0.18437,0.00012,18.51238]
[1778429298079,32.76,81394.9,0.02,0.18433,0.00012,18.50992]
[1778429298180,32.76,81395.09,0.02,0.18436,0.00012,18.51133]
[1778429300416,32.76,81395.09,0.02,0.18436,0.00012,18.51133]
[1778429300517,32.76,81395.09,0.02,0.18435,0.00012,18.51129]
[1778429302803,32.76,81395.09,0.02,0.18435,0.00012,18.51127]
[1778429302904,32.76,81395.61,0.02,0.18442,0.00012,18.51516]
[1778429306266,32.76,81395.77,0.02,0.18443,0.00012,18.51636]
[1778429306522,32.76,81395.89,0.02,0.18445,0.00012,18.51726]
[1778429309297,32.76,81395.89,0.02,0.18445,0.00012,18.51726]
[1778429309933,32.76,81395.89,0.02,0.18445,0.00012,18.51726]
[1778429316656,32.76,81398.15,0.02,0.18468,0.00012,18.52984]
[1778429321784,32.76,81396.27,0.02,0.18446,0.00012,18.51572]
[1778429327665,32.76,81396.05,0.02,0.18444,0.00012,18.51423]
[1778429332701,32.76,81394.76,0.02,0.18429,0.00012,18.50459]
[1778429336729,32.76,81404.91,0.02,0.18547,0.00012,18.58087]
[1778429341763,32.75,81412.64,0.02,0.18637,0.00012,18.63844]
[1778429342641,32.75,81412.64,0.02,0.18637,0.00012,18.63844]
[1778429342983,32.75,81418.24,0.02,0.18703,0.00012,18.6804]
[1778429349819,32.75,81421.74,0.02,0.18742,0.00012,18.70503]
[1778429354860,32.75,81426.78,0.02,0.18799,0.00012,18.74148]
[1778429360896,32.74,81426.63,0.02,0.18794,0.00012,18.73847]
[1778429365930,32.74,81426.75,0.02,0.18793,0.00012,18.73781]
[1778429367427,32.74,81426.75,0.02,0.18793,0.00012,18.73781]
[1778429367945,32.74,81426.96,0.02,0.18794,0.00012,18.73876]
[1778429372254,32.74,81433.78,0.02,0.18871,0.00012,18.78508]
[1778429373020,32.74,81433.78,0.02,0.18871,0.00012,18.78508]
[1778429373084,32.74,81448.96,0.02,0.19051,0.00012,18.89874]
[1778429373991,32.74,81448.96,0.02,0.19051,0.00012,18.89874]
[1778429374040,32.74,81449.55,0.02,0.19058,0.00012,18.90292]
[1778429374848,32.74,81449.55,0.02,0.19058,0.00012,18.90292]
[1778429374995,32.73,81449.55,0.02,0.19058,0.00012,18.90262]
[1778429380033,32.73,81444.8,0.02,0.18998,0.00012,18.86549]
[1778429385066,32.73,81442.67,0.02,0.18971,0.00012,18.84795]
[1778429391107,32.72,81439.57,0.02,0.18931,0.00012,18.82275]
[1778429393627,32.72,81439.57,0.02,0.18931,0.00012,18.82275]
[1778429394128,32.72,81436.92,0.02,0.18898,0.00012,18.80192]
[1778429394984,32.72,81436.92,0.02,0.18898,0.00012,18.80192]
[1778429395135,32.72,81443.12,0.02,0.18971,0.00012,18.8483]
[1778429396859,32.72,81447.47,0.02,0.19022,0.00012,18.88071]
[1778429396963,32.72,81447.47,0.02,0.19022,0.00012,18.88071]
[1778429399180,32.72,81446.78,0.02,0.19013,0.00012,18.87474]
[1778429399962,32.72,81446.78,0.02,0.19013,0.00012,18.87474]
[1778429403067,32.72,81445.2,0.02,0.18993,0.00012,18.86206]
[1778429403191,32.72,81444.68,0.02,0.18986,0.00012,18.85788]
[1778429408210,32.71,81443.69,0.02,0.18972,0.00012,18.84931]
[1778429413228,32.71,81440.1,0.02,0.18927,0.00012,18.82098]
[1778429418268,32.71,81442.66,0.02,0.18955,0.00012,18.83859]
[1778429423281,32.7,81442.64,0.02,0.18953,0.00012,18.83696]
[1778429428289,32.7,81443.27,0.02,0.18958,0.00012,18.84021]
[1778429433293,32.7,81443.08,0.02,0.1895,0.00012,18.83288]
[1778429438311,32.7,81447.93,0.02,0.19005,0.00012,18.86782]
[1778429443221,32.69,81449.48,0.02,0.19021,0.00012,18.87813]
[1778429443241,32.69,81449.79,0.02,0.19025,0.00012,18.88012]
[1778429448260,32.69,81449.01,0.02,0.19013,0.00012,18.87291]
[1778429451774,32.69,81450.16,0.02,0.19025,0.00012,18.88019]
[1778429452208,32.68,81451.01,0.02,0.19034,0.00012,18.88623]
[1778429453350,32.68,81450.8,0.02,0.19031,0.00012,18.88429]
[1778429454264,32.68,81450.8,0.02,0.19031,0.00012,18.88429]
[1778429454196,32.68,81450.8,0.02,0.1903,0.00012,18.88393]
[1778429454788,32.68,81451.11,0.02,0.19034,0.00012,18.88626]
[1778429457661,32.68,81451.11,0.02,0.19034,0.00012,18.88626]
[1778429457715,32.68,81451.11,0.02,0.19032,0.00012,18.88518]
[1778429462144,32.68,81451.11,0.02,0.19031,0.00012,18.8841]
[1778429462245,32.68,81452.66,0.02,0.19048,0.00012,18.89502]
[1778429466633,32.68,81453.47,0.02,0.19056,0.00012,18.90034]
[1778429466712,32.67,81454.14,0.02,0.19063,0.00012,18.9046]
[1778429469870,32.66,81466.57,0.02,0.19204,0.00012,18.99284]
[1778429474928,32.62,81468.45,0.02,0.19195,0.00012,18.98808]
[1778429477567,32.62,81475.36,0.02,0.19278,0.00012,19.03979]
[1778429478294,32.61,81475.8,0.02,0.19274,0.00012,19.03719]
[1778429479024,32.61,81475.8,0.02,0.19274,0.00012,19.03719]
[1778429479249,32.6,81475.76,0.02,0.19269,0.00012,19.03427]
[1778429479754,32.6,81475.76,0.02,0.19269,0.00012,19.03427]
[1778429480221,32.6,81475.76,0.02,0.19269,0.00012,19.03427]
[1778429481232,32.6,81475.6,0.02,0.19263,0.00012,19.03048]
[1778429481911,32.6,81475.6,0.02,0.19263,0.00012,19.03048]
[1778429486920,32.59,81475.7,0.02,0.19262,0.00012,19.02995]
[1778429493826,32.58,81478.78,0.02,0.19284,0.00012,19.04162]
[1778429498862,32.57,81480.08,0.02,0.19297,0.00012,19.04988]
[1778429503897,32.57,81483.54,0.02,0.19337,0.00012,19.07496]
[1778429509941,32.57,81485.34,0.02,0.19357,0.00012,19.08744]
[1778429515213,32.57,81488.81,0.02,0.19398,0.00012,19.11269]
[1778429520511,32.57,81491.03,0.02,0.19424,0.00012,19.1286]
[1778429527064,32.56,81489.89,0.02,0.19407,0.00012,19.11853]
[1778429532101,32.56,81491.88,0.02,0.1943,0.00012,19.13238]
[1778429541474,32.56,81492.93,0.02,0.19441,0.00012,19.13962]
[1778429547207,32.55,81488.71,0.02,0.19386,0.00012,19.10553]
[1778429553004,32.55,81485.42,0.02,0.19342,0.00012,19.07568]
[1778429558284,32.55,81483.69,0.02,0.19319,0.00012,19.06161]
[1778429563320,32.55,81481.93,0.02,0.19297,0.00012,19.04758]
[1778429566229,32.55,81481.41,0.02,0.1929,0.00012,19.04338]
[1778429566341,32.55,81481.05,0.02,0.19285,0.00012,19.04053]
[1778429568355,32.55,81468.41,0.02,0.19131,0.00012,18.94448]
[1778429571888,32.54,81462.5,0.02,0.19059,0.00012,18.8989]
[1778429572385,32.54,81461.1,0.02,0.19041,0.00012,18.88803]
[1778429572580,32.54,81461.1,0.02,0.19041,0.00012,18.88803]
[1778429573390,32.54,81461.38,0.02,0.19044,0.00012,18.88984]
[1778429576252,32.54,81461.64,0.02,0.19046,0.00012,18.89122]
[1778429576411,32.54,81462.26,0.02,0.19053,0.00012,18.89561]
[1778429581034,32.54,81462.21,0.02,0.19052,0.00012,18.89449]
[1778429581220,32.54,81463.2,0.02,0.19063,0.00012,18.9015]
[1778429587416,32.54,81460.08,0.02,0.19024,0.00012,18.87716]
[1778429592528,32.53,81453.25,0.02,0.1894,0.00012,18.82441]
[1778429597641,32.53,81451.99,0.02,0.18924,0.00012,18.81404]
[1778429603603,32.53,81449.3,0.02,0.18889,0.00012,18.79247]
[1778429608637,32.53,81446.04,0.02,0.18849,0.00012,18.76694]
[1778429613864,32.53,81440.04,0.02,0.18773,0.00012,18.71645]
[1778429619713,32.52,81436.48,0.02,0.18729,0.00012,18.68843]
[1778429624749,32.52,81427.76,0.02,0.18624,0.00012,18.62175]
[1778429629817,32.52,81426.85,0.02,0.18613,0.00012,18.61466]
[1778429636068,32.52,81429.0,0.02,0.18638,0.00012,18.63044]
[1778429641349,32.52,81428.39,0.02,0.1863,0.00012,18.62564]
[1778429646902,32.52,81431.39,0.02,0.18665,0.00012,18.64794]
[1778429651938,32.52,81430.38,0.02,0.18653,0.00012,18.6398]
[1778429656979,32.52,81436.53,0.02,0.18725,0.00012,18.68583]
[1778429662013,32.52,81432.59,0.02,0.18677,0.00012,18.65526]
[1778429669064,32.51,81429.17,0.02,0.18635,0.00012,18.62855]
[1778429674097,32.51,81427.54,0.02,0.18612,0.00012,18.61125]
[1778429679132,32.51,81424.98,0.02,0.1858,0.00012,18.5914]
[1778429684166,32.51,81420.14,0.02,0.18523,0.00012,18.55438]
[1778429689203,32.51,81420.93,0.02,0.18532,0.00012,18.56012]
[1778429694260,32.51,81426.49,0.02,0.18597,0.00012,18.60197]
[1778429696222,32.51,81426.73,0.02,0.186,0.00012,18.60369]
[1778429696489,32.51,81436.23,0.02,0.18712,0.00012,18.67554]
[1778429699485,32.51,81448.26,0.02,0.18855,0.00012,18.7662]
[1778429702293,32.51,81459.23,0.02,0.18985,0.00012,18.84853]
[1778429707329,32.5,81464.09,0.02,0.19041,0.00012,18.88382]
[1778429712345,32.5,81464.47,0.02,0.19044,0.00012,18.88558]
[1778429712689,32.5,81461.31,0.02,0.19006,0.00012,18.86142]
[1778429713370,32.5,81461.31,0.02,0.19005,0.00012,18.86117]
[1778429716391,32.5,81449.54,0.02,0.18863,0.00012,18.77145]
[1778429722436,32.5,81446.74,0.02,0.18828,0.00012,18.74927]
[1778429729483,32.49,81438.25,0.02,0.18725,0.00012,18.68397]
[1778429734517,32.49,81437.15,0.02,0.18708,0.00012,18.67065]
[1778429739552,32.49,81432.03,0.02,0.18646,0.00012,18.63138]
[1778429742175,32.49,81427.28,0.02,0.1859,0.00012,18.59532]
[1778429742573,32.49,81427.0,0.02,0.18587,0.00012,18.5932]
[1778429744357,32.49,81420.35,0.02,0.18508,0.00012,18.54279]
[1778429744372,32.49,81420.35,0.02,0.18508,0.00012,18.54279]
[1778429744587,32.49,81417.24,0.02,0.18471,0.00012,18.51926]
[1778429750379,32.49,81417.38,0.02,0.18473,0.00012,18.52054]
[1778429756913,32.5,81417.03,0.02,0.18471,0.00012,18.5192]
[1778429763271,32.5,81417.79,0.02,0.18481,0.00012,18.52574]
[1778429768757,32.5,81412.46,0.02,0.18421,0.00012,18.48655]
[1778429774797,32.5,81413.3,0.02,0.18432,0.00012,18.49414]
[1778429777229,32.5,81412.04,0.02,0.18417,0.00012,18.48456]
[1778429777299,32.5,81410.11,0.02,0.18395,0.00012,18.46989]
[1778429778108,32.5,81400.55,0.02,0.18282,0.00012,18.39725]
[1778429779342,32.5,81400.55,0.02,0.18282,0.00012,18.39725]
[1778429779365,32.5,81393.45,0.02,0.18198,0.00012,18.34293]
[1778429779997,32.5,81393.45,0.02,0.18198,0.00012,18.34293]
[1778429780046,32.5,81400.55,0.02,0.18282,0.00012,18.39692]
[1778429783489,32.5,81405.07,0.02,0.18335,0.00012,18.43111]
[1778429783517,32.5,81405.37,0.02,0.18338,0.00012,18.4331]
[1778429788896,32.5,81406.55,0.02,0.18351,0.00012,18.44199]
[1778429794043,32.5,81406.67,0.02,0.1835,0.00012,18.43843]
[1778429799972,32.5,81406.46,0.02,0.18347,0.00012,18.43683]
[1778429805010,32.5,81408.5,0.02,0.18371,0.00012,18.45235]
[1778429810042,32.5,81409.08,0.02,0.18378,0.00012,18.45665]
[1778429815328,32.5,81406.55,0.02,0.18348,0.00012,18.43738]
[1778429820346,32.5,81406.26,0.02,0.18345,0.00012,18.4353]
[1778429821048,32.5,81405.56,0.02,0.18337,0.00012,18.43002]
[1778429821547,32.5,81405.13,0.02,0.18331,0.00012,18.42665]
[1778429822885,32.5,81405.13,0.02,0.18331,0.00012,18.42665]
[1778429822919,32.5,81405.24,0.02,0.18332,0.00012,18.42738]
[1778429828092,32.5,81407.6,0.02,0.18359,0.00012,18.44481]
[1778429828168,32.5,81407.6,0.02,0.18359,0.00012,18.44481]
[1778429828888,32.5,81407.6,0.02,0.18359,0.00012,18.44481]
[1778429829175,32.5,81407.89,0.02,0.18363,0.00012,18.44689]
[1778429831971,32.5,81408.45,0.02,0.18369,0.00012,18.45109]
[1778429832071,32.5,81407.61,0.02,0.18359,0.00012,18.44458]
[1778429837074,32.5,81402.1,0.02,0.18293,0.00012,18.40217]
[1778429845287,32.5,81397.57,0.02,0.1824,0.00012,18.36736]
[1778429850322,32.5,81396.41,0.02,0.18226,0.00012,18.35841]
[1778429852336,32.5,81381.54,0.02,0.18048,0.00012,18.24054]
[1778429852867,32.5,81381.54,0.02,0.18048,0.00012,18.24054]
[1778429853631,32.5,81378.88,0.02,0.18017,0.00012,18.2202]
[1778429858724,32.5,81371.64,0.02,0.17933,0.00012,18.16481]
[1778429862407,32.5,81357.91,0.02,0.17774,0.00012,18.06047]
[1778429865739,32.5,81346.49,0.02,0.17643,0.00011,17.97376]
[1778429867383,32.5,81346.49,0.02,0.17643,0.00011,17.97396]
[1778429867438,32.5,81346.49,0.02,0.17643,0.00011,17.97396]
[1778429867474,32.5,81344.16,0.02,0.17617,0.00011,17.95641]
[1778429870530,32.5,81343.76,0.02,0.17613,0.00011,17.95382]
[1778429873225,32.5,81342.49,0.02,0.176,0.00011,17.94487]
[1778429875510,32.5,81342.71,0.02,0.17603,0.00011,17.94706]
[1778429875551,32.5,81342.22,0.02,0.17598,0.00011,17.94358]
[1778429879912,32.5,81340.22,0.02,0.17576,0.00011,17.92896]
[1778429880532,32.5,81340.22,0.02,0.17576,0.00011,17.92919]
[1778429885331,32.5,81338.8,0.02,0.17561,0.00011,17.91885]
[1778429885567,32.5,81337.54,0.02,0.17546,0.00011,17.90938]
[1778429888589,32.51,81347.34,0.02,0.1766,0.00011,17.98456]
[1778429893128,32.51,81340.27,0.02,0.1758,0.00011,17.93138]
[1778429893185,32.51,81340.27,0.02,0.1758,0.00011,17.93138]
[1778429893760,32.51,81338.23,0.02,0.17557,0.00011,17.91601]
[1778429894420,32.51,81338.23,0.02,0.17557,0.00011,17.91601]
[1778429894636,32.51,81338.23,0.02,0.17557,0.00011,17.91624]
[1778429895921,32.51,81334.62,0.02,0.17516,0.00011,17.88887]
[1778429896160,32.51,81334.62,0.02,0.17516,0.00011,17.88887]
[1778429896656,32.51,81334.62,0.02,0.17516,0.00011,17.88887]
[1778429901739,32.51,81336.24,0.02,0.17536,0.00011,17.90209]
[1778429904987,32.51,81335.2,0.02,0.17525,0.00011,17.89488]
[1778429905713,32.51,81335.42,0.02,0.17528,0.00011,17.89674]
[1778429907343,32.51,81337.31,0.02,0.1755,0.00011,17.91134]
[1778429907727,32.51,81338.59,0.02,0.17565,0.00011,17.92127]
[1778429913770,32.51,81340.34,0.02,0.17583,0.00011,17.9311]
[1778429917575,32.51,81340.5,0.02,0.17585,0.00011,17.93275]
[1778429917599,32.52,81340.61,0.02,0.17587,0.00011,17.93373]
[1778429919758,32.52,81340.61,0.02,0.17587,0.00011,17.93373]
[1778429922022,32.52,81335.65,0.02,0.17531,0.00011,17.8963]
[1778429924856,32.52,81335.44,0.02,0.17529,0.00011,17.89538]
[1778429930946,32.52,81333.91,0.02,0.17513,0.00011,17.88469]
[1778429931420,32.52,81333.91,0.02,0.17513,0.00011,17.88469]
[1778429931706,32.52,81333.91,0.02,0.17513,0.00011,17.88469]
[1778429933059,32.52,81334.28,0.02,0.17518,0.00011,17.88792]
[1778429933158,32.52,81343.55,0.02,0.17625,0.00011,17.95881]
[1778429938187,32.52,81343.34,0.02,0.17623,0.00011,17.95779]
[1778429940094,32.52,81343.34,0.02,0.17623,0.00011,17.9579]
[1778429940109,32.52,81343.16,0.02,0.17621,0.00011,17.95663]
[1778429941184,32.52,81343.16,0.02,0.17621,0.00011,17.95663]
[1778429941705,32.52,81342.62,0.02,0.17615,0.00011,17.95272]
[1778429942154,32.52,81342.62,0.02,0.17615,0.00011,17.95272]
[1778429944244,32.52,81354.45,0.02,0.17752,0.00012,18.04305]
[1778429944793,32.52,81354.45,0.02,0.17752,0.00012,18.04305]
[1778429944282,32.52,81354.65,0.02,0.17754,0.00012,18.04458]
[1778429945245,32.52,81354.65,0.02,0.17754,0.00012,18.04458]
[1778429945648,32.52,81354.17,0.02,0.17749,0.00012,18.04095]
[1778429951475,32.52,81351.82,0.02,0.17722,0.00012,18.02328]
[1778429952253,32.52,81352.7,0.02,0.17732,0.00012,18.03012]
[1778429952670,32.52,81353.53,0.02,0.17742,0.00012,18.03651]
[1778429954778,32.53,81368.27,0.02,0.17913,0.00012,18.14935]
[1778429960095,32.53,81367.2,0.02,0.17902,0.00012,18.14203]
[1778429965130,32.53,81361.47,0.02,0.17836,0.00012,18.0988]
[1778429970164,32.53,81360.59,0.02,0.17827,0.00012,18.09234]
[1778429975755,32.53,81362.78,0.02,0.17849,0.00012,18.10472]
[1778429975758,32.53,81362.28,0.02,0.17843,0.00012,18.10092]
[1778429979435,32.53,81355.82,0.02,0.17769,0.00012,18.05175]
[1778429982187,32.53,81346.48,0.02,0.17661,0.00011,17.98057]
[1778429992283,32.53,81341.72,0.02,0.17607,0.00011,17.94447]
[1778429993075,32.53,81341.76,0.02,0.17607,0.00011,17.94488]
[1778429993086,32.53,81341.76,0.02,0.17607,0.00011,17.94488]
[1778429993333,32.53,81341.76,0.02,0.17607,0.00011,17.94494]
[1778429998078,32.53,81338.18,0.02,0.17567,0.00011,17.91799]
[1778429998619,32.53,81337.72,0.02,0.17562,0.00011,17.91468]
[1778430001510,32.53,81337.01,0.02,0.17554,0.00011,17.90937]
[1778430001801,32.53,81336.16,0.02,0.17544,0.00011,17.9031]
[1778430007432,32.53,81338.84,0.02,0.17576,0.00011,17.92402]
[1778430009923,32.53,81338.72,0.02,0.17575,0.00011,17.92328]
[1778430010223,32.53,81338.72,0.02,0.17575,0.00011,17.92328]
[1778430010816,32.53,81338.72,0.02,0.17575,0.00011,17.92328]
[1778430010876,32.53,81338.72,0.02,0.17575,0.00011,17.92328]
[1778430010830,32.53,81344.97,0.02,0.17647,0.00011,17.971]
[1778430012053,32.53,81351.63,0.02,0.17724,0.00012,18.02196]
[1778430012800,32.53,81351.63,0.02,0.17724,0.00012,18.02196]
[1778430012467,32.53,81351.63,0.02,0.17724,0.00012,18.02211]
[1778430013389,32.53,81351.63,0.02,0.17724,0.00012,18.02211]
[1778430015007,32.53,81355.77,0.02,0.17772,0.00012,18.05387]
[1778430015806,32.53,81355.93,0.02,0.17774,0.00012,18.05521]
[1778430022932,32.54,81356.61,0.02,0.17783,0.00012,18.06098]
[1778430027980,32.54,81358.53,0.02,0.17806,0.00012,18.07637]
[1778430028582,32.54,81358.53,0.02,0.17806,0.00012,18.07637]
[1778430033304,32.54,81365.75,0.02,0.17886,0.00012,18.12664]
[1778430033799,32.54,81365.75,0.02,0.17886,0.00012,18.12653]
[1778430035330,32.54,81363.04,0.02,0.17854,0.00012,18.10579]
[1778430040489,32.54,81365.96,0.02,0.17888,0.00012,18.12816]
[1778430040915,32.54,81365.96,0.02,0.17888,0.00012,18.12816]
[1778430046596,32.54,81356.34,0.02,0.17778,0.00012,18.05529]
[1778430051741,32.54,81350.19,0.02,0.17707,0.00012,18.00857]
[1778430056776,32.54,81349.1,0.02,0.17694,0.00012,18.00024]
[1778430061811,32.54,81348.28,0.02,0.17685,0.00012,17.99404]
[1778430066846,32.54,81348.47,0.02,0.17687,0.00012,17.99557]
[1778430071880,32.54,81346.61,0.02,0.17666,0.00011,17.98157]
[1778430076948,32.54,81345.67,0.02,0.17656,0.00011,17.97458]
[1778430081509,32.54,81340.18,0.02,0.17593,0.00011,17.93313]
[1778430081744,32.54,81340.18,0.02,0.17593,0.00011,17.93313]
[1778430081955,32.54,81339.5,0.02,0.17586,0.00011,17.92803]
[1778430086987,32.54,81330.67,0.02,0.17485,0.00011,17.86075]
[1778430092038,32.54,81326.27,0.02,0.17431,0.00011,17.82272]
[1778430097371,32.54,81319.38,0.02,0.17353,0.00011,17.77044]
[1778430103102,32.54,81321.18,0.02,0.17373,0.00011,17.78408]
[1778430108135,32.54,81325.93,0.02,0.17428,0.00011,17.82087]
[1778430113605,32.54,81321.16,0.02,0.17375,0.00011,17.78501]
[1778430119462,32.54,81319.83,0.02,0.17361,0.00011,17.77585]
[1778430125256,32.55,81332.41,0.02,0.17506,0.00011,17.87261]
[1778430131297,32.55,81333.26,0.02,0.17517,0.00011,17.87984]
[1778430136333,32.55,81341.0,0.02,0.17606,0.00011,17.93934]
[1778430141367,32.55,81334.64,0.02,0.17534,0.00011,17.89115]
[1778430146402,32.55,81334.1,0.02,0.17528,0.00011,17.88759]
[1778430148616,32.55,81333.49,0.02,0.17522,0.00011,17.88306]
[1778430148743,32.55,81333.47,0.02,0.17522,0.00011,17.88315]
[1778430152733,32.55,81333.57,0.02,0.1752,0.00011,17.8797]
[1778430152737,32.55,81334.03,0.02,0.17526,0.00011,17.88345]
[1778430154027,32.55,81334.03,0.02,0.17526,0.00011,17.88345]
[1778430154458,32.55,81334.39,0.02,0.1753,0.00011,17.88631]
[1778430159741,32.55,81334.44,0.02,0.17531,0.00011,17.88727]
[1778430163402,32.55,81334.7,0.02,0.17534,0.00011,17.88925]
[1778430163522,32.55,81334.7,0.02,0.17535,0.00011,17.88958]
[1778430165744,32.55,81335.94,0.02,0.17549,0.00011,17.89911]
[1778430165747,32.55,81336.56,0.02,0.17556,0.00011,17.90392]
[1778430167292,32.55,81336.56,0.02,0.17557,0.00011,17.90404]
[1778430167392,32.55,81336.18,0.02,0.17552,0.00011,17.90114]
[1778430170844,32.55,81336.3,0.02,0.17554,0.00011,17.90243]
[1778430170927,32.55,81336.3,0.02,0.17554,0.00011,17.90255]
[1778430174659,32.56,81336.3,0.02,0.17555,0.00011,17.90293]
[1778430175192,32.56,81335.06,0.02,0.17541,0.00011,17.89362]
[1778430177880,32.56,81331.03,0.02,0.17496,0.00011,17.86324]
[1778430180668,32.56,81334.18,0.02,0.17532,0.00011,17.88767]
[1778430185165,32.56,81336.75,0.02,0.17562,0.00011,17.90778]
[1778430190087,32.56,81325.61,0.02,0.17436,0.00011,17.82338]
[1778430195114,32.56,81327.15,0.02,0.17453,0.00011,17.83498]
[1778430200124,32.56,81324.17,0.02,0.17419,0.00011,17.81214]
[1778430205146,32.56,81327.02,0.02,0.17451,0.00011,17.83375]
[1778430210164,32.56,81328.48,0.02,0.17468,0.00011,17.84466]
[1778430212476,32.56,81327.15,0.02,0.17449,0.00011,17.82999]
[1778430212870,32.56,81327.15,0.02,0.17449,0.00011,17.82996]
[1778430217905,32.56,81324.22,0.02,0.17416,0.00011,17.80759]
[1778430223976,32.56,81323.24,0.02,0.17404,0.00011,17.80013]
[1778430227518,32.56,81321.6,0.02,0.17386,0.00011,17.78759]
[1778430227548,32.56,81321.6,0.02,0.17386,0.00011,17.78759]
[1778430227576,32.56,81321.6,0.02,0.17386,0.00011,17.78759]
[1778430227964,32.56,81321.6,0.02,0.17386,0.00011,17.78759]
[1778430227984,32.56,81321.6,0.02,0.17386,0.00011,17.78759]
[1778430229496,32.56,81314.68,0.02,0.17307,0.00011,17.7347]
[1778430229513,32.56,81314.68,0.02,0.17307,0.00011,17.7347]
[1778430229896,32.56,81314.68,0.02,0.17307,0.00011,17.7347]
[1778430229991,32.56,81307.41,0.02,0.17224,0.00011,17.67919]
[1778430233578,32.56,81306.88,0.02,0.17218,0.00011,17.67496]
[1778430233586,32.56,81306.88,0.02,0.17218,0.00011,17.67496]
[1778430233982,32.56,81306.88,0.02,0.17218,0.00011,17.67496]
[1778430234039,32.56,81307.73,0.02,0.17228,0.00011,17.68136]
[1778430239065,32.56,81304.75,0.02,0.17193,0.00011,17.65794]
[1778430244085,32.55,81302.72,0.02,0.17169,0.00011,17.64203]
[1778430249098,32.55,81298.79,0.02,0.17124,0.00011,17.61143]
[1778430254111,32.55,81295.61,0.02,0.17086,0.00011,17.58581]
[1778430258665,32.55,81293.18,0.02,0.17057,0.00011,17.566]
[1778430259194,32.55,81293.84,0.02,0.17064,0.00011,17.57079]
[1778430264205,32.55,81293.64,0.02,0.17061,0.00011,17.56869]
[1778430265326,32.55,81292.77,0.02,0.17051,0.00011,17.56196]
[1778430265463,32.55,81292.28,0.02,0.17045,0.00011,17.55822]
[1778430270516,32.55,81285.7,0.02,0.16971,0.00011,17.50737]
[1778430275534,32.54,81292.17,0.02,0.17039,0.00011,17.55198]
[1778430281262,32.54,81293.03,0.02,0.17048,0.00011,17.55791]
[1778430286743,32.54,81289.09,0.02,0.17003,0.00011,17.52708]
[1778430292425,32.54,81291.71,0.02,0.17031,0.00011,17.54634]
[1778430297461,32.54,81292.99,0.02,0.17044,0.00011,17.55524]
[1778430299914,32.54,81289.17,0.02,0.17001,0.00011,17.52563]
[1778430300081,32.54,81289.16,0.02,0.17,0.00011,17.52535]
[1778430301497,32.54,81284.69,0.02,0.1695,0.00011,17.49097]
[1778430301566,32.54,81284.69,0.02,0.1695,0.00011,17.49097]
[1778430301668,32.54,81285.01,0.02,0.16953,0.00011,17.49341]
[1778430307645,32.53,81280.45,0.02,0.16901,0.00011,17.45757]
[1778430314057,32.53,81279.53,0.02,0.16888,0.00011,17.44909]
[1778430314158,32.53,81278.31,0.02,0.16874,0.00011,17.4393]
[1778430317672,32.53,81276.71,0.02,0.16855,0.00011,17.42638]
[1778430317861,32.53,81276.71,0.02,0.16855,0.00011,17.42638]
[1778430320712,32.53,81271.89,0.02,0.168,0.00011,17.38895]
[1778430321977,32.53,81270.63,0.02,0.16786,0.00011,17.37915]
[1778430322615,32.53,81269.08,0.02,0.16768,0.00011,17.36714]
[1778430325414,32.53,81258.2,0.02,0.16647,0.00011,17.28374]
[1778430331374,32.53,81254.65,0.02,0.16608,0.00011,17.2565]
[1778430339754,32.53,81257.41,0.02,0.16635,0.00011,17.27299]
[1778430344790,32.53,81249.09,0.02,0.16542,0.00011,17.209]
[1778430349824,32.53,81249.43,0.02,0.16545,0.00011,17.21122]
[1778430354859,32.52,81253.59,0.02,0.1659,0.00011,17.2425]
[1778430359894,32.52,81254.51,0.02,0.166,0.00011,17.24897]
[1778430362327,32.52,81255.36,0.02,0.16609,0.00011,17.25524]
[1778430369019,32.52,81263.34,0.02,0.16696,0.00011,17.31509]
[1778430374047,32.52,81258.88,0.02,0.16645,0.00011,17.28035]
[1778430375183,32.52,81258.88,0.02,0.16645,0.00011,17.28035]
[1778430376840,32.52,81260.8,0.02,0.16666,0.00011,17.29479]
[1778430380139,32.52,81265.17,0.02,0.16714,0.00011,17.32803]
[1778430380206,32.52,81264.68,0.02,0.16709,0.00011,17.32424]
[1778430380441,32.52,81264.68,0.02,0.16709,0.00011,17.32424]
[1778430381061,32.52,81264.68,0.02,0.16709,0.00011,17.32424]
[1778430381862,32.52,81265.36,0.02,0.16716,0.00011,17.32941]
[1778430382106,32.52,81265.36,0.02,0.16716,0.00011,17.32936]
[1778430383247,32.52,81265.36,0.02,0.16716,0.00011,17.32936]
[1778430384113,32.52,81265.36,0.02,0.16716,0.00011,17.32936]
[1778430385579,32.52,81266.87,0.02,0.16733,0.00011,17.34079]
[1778430386239,32.52,81266.38,0.02,0.16727,0.00011,17.3369]
[1778430392176,32.52,81265.38,0.02,0.16712,0.00011,17.32435]
[1778430398218,32.52,81265.17,0.02,0.16709,0.00011,17.32226]
[1778430398435,32.52,81265.17,0.02,0.16709,0.00011,17.32226]
[1778430399225,32.52,81264.42,0.02,0.16701,0.00011,17.31645]
[1778430399650,32.52,81264.42,0.02,0.16701,0.00011,17.31645]
[1778430400014,32.52,81264.42,0.02,0.16701,0.00011,17.31645]
[1778430406486,32.51,81261.84,0.02,0.16671,0.00011,17.29624]
[1778430407916,32.51,81261.51,0.02,0.16668,0.00011,17.29366]
[1778430408325,32.51,81261.51,0.02,0.16668,0.00011,17.29366]
[1778430409295,32.51,81256.71,0.02,0.16614,0.00011,17.25692]
[1778430409577,32.51,81256.71,0.02,0.16614,0.00011,17.25692]
[1778430410302,32.51,81257.1,0.02,0.16619,0.00011,17.25989]
[1778430413512,32.51,81253.23,0.02,0.16576,0.00011,17.23029]
[1778430414339,32.51,81253.56,0.02,0.16579,0.00011,17.23284]
[1778430415347,32.51,81262.93,0.02,0.16683,0.00011,17.30452]
[1778430415667,32.51,81262.93,0.02,0.16683,0.00011,17.30452]
[1778430415724,32.51,81262.93,0.02,0.16683,0.00011,17.30452]
[1778430416361,32.51,81264.2,0.02,0.16697,0.00011,17.31416]
[1778430418367,32.51,81278.03,0.02,0.16851,0.00011,17.41977]
[1778430423826,32.51,81285.82,0.02,0.16938,0.00011,17.47879]
[1778430423874,32.51,81285.82,0.02,0.16938,0.00011,17.47879]
[1778430424312,32.51,81286.91,0.02,0.1695,0.00011,17.48701]
[1778430429323,32.51,81289.2,0.02,0.16975,0.00011,17.50427]
[1778430434333,32.51,81292.8,0.02,0.17016,0.00011,17.53197]
[1778430439343,32.51,81291.55,0.02,0.17002,0.00011,17.52258]
[1778430440717,32.51,81290.62,0.02,0.16992,0.00011,17.51556]
[1778430440727,32.51,81290.62,0.02,0.16992,0.00011,17.51556]
[1778430442776,32.51,81289.99,0.02,0.16985,0.00011,17.51083]
[1778430442830,32.51,81290.15,0.02,0.16987,0.00011,17.51205]
[1778430448577,32.51,81289.34,0.02,0.16978,0.00011,17.50614]
[1778430453613,32.51,81288.77,0.02,0.16969,0.00011,17.49758]
[1778430458647,32.52,81287.76,0.02,0.16958,0.00011,17.49014]
[1778430464689,32.52,81287.11,0.02,0.16951,0.00011,17.48551]
[1778430471937,32.52,81286.86,0.02,0.16949,0.00011,17.48408]
[1778430474976,32.52,81289.02,0.02,0.16973,0.00011,17.50071]
[1778430475409,32.52,81294.82,0.02,0.17039,0.00011,17.5451]
[1778430477170,32.52,81294.88,0.02,0.17039,0.00011,17.54556]
[1778430482820,32.52,81300.34,0.02,0.17101,0.00011,17.58758]
[1778430483678,32.52,81300.34,0.02,0.17101,0.00011,17.58758]
[1778430488860,32.52,81304.26,0.02,0.17146,0.00011,17.61795]
[1778430493900,32.52,81305.53,0.02,0.17161,0.00011,17.62809]
[1778430498932,32.52,81309.24,0.02,0.17204,0.00011,17.65665]
[1778430501871,32.52,81309.09,0.02,0.17202,0.00011,17.65557]
[1778430506171,32.52,81315.96,0.02,0.17281,0.00011,17.70855]
[1778430509001,32.52,81305.0,0.02,0.17157,0.00011,17.62537]
[1778430511020,32.52,81305.03,0.02,0.17158,0.00011,17.62569]
[1778430511087,32.52,81305.03,0.02,0.17158,0.00011,17.62569]
[1778430511150,32.52,81305.03,0.02,0.17158,0.00011,17.62569]
[1778430511396,32.52,81294.24,0.02,0.17033,0.00011,17.53892]
[1778430511631,32.52,81294.24,0.02,0.17033,0.00011,17.53892]
[1778430511656,32.52,81294.24,0.02,0.17033,0.00011,17.53892]
[1778430512362,32.52,81294.24,0.02,0.17033,0.00011,17.53892]
[1778430512366,32.52,81281.64,0.02,0.16892,0.00011,17.44284]
[1778430518072,32.52,81274.21,0.02,0.16809,0.00011,17.38636]
[1778430523101,32.52,81263.28,0.02,0.16687,0.00011,17.30263]
[1778430524165,32.52,81263.28,0.02,0.16687,0.00011,17.30263]
[1778430524176,32.52,81263.28,0.02,0.16687,0.00011,17.30263]
[1778430524596,32.52,81261.34,0.02,0.16666,0.00011,17.2878]
[1778430525437,32.52,81259.14,0.02,0.16641,0.00011,17.27101]
[1778430530454,32.52,81252.85,0.02,0.16572,0.00011,17.2232]
[1778430535455,32.52,81257.25,0.02,0.16621,0.00011,17.25731]
[1778430540473,32.53,81255.26,0.02,0.166,0.00011,17.24265]
[1778430545487,32.53,81259.05,0.02,0.16643,0.00011,17.27238]
[1778430550502,32.53,81257.0,0.02,0.16622,0.00011,17.25753]
[1778430554308,32.53,81255.19,0.02,0.16603,0.00011,17.24439]
[1778430554442,32.53,81255.09,0.02,0.16602,0.00011,17.24382]
[1778430555968,32.53,81255.09,0.02,0.16602,0.00011,17.244]
[1778430556337,32.53,81254.08,0.02,0.16591,0.00011,17.23648]
[1778430561368,32.53,81255.23,0.02,0.16606,0.00011,17.24625]
[1778430566404,32.53,81255.74,0.02,0.16613,0.00011,17.25107]
[1778430567634,32.54,81255.67,0.02,0.16612,0.00011,17.25071]
[1778430568424,32.54,81255.67,0.02,0.16612,0.00011,17.25071]
[1778430573646,32.54,81259.51,0.02,0.16653,0.00011,17.27655]
[1778430582518,32.54,81258.09,0.02,0.1664,0.00011,17.26792]
[1778430587551,32.54,81256.72,0.02,0.16626,0.00011,17.25822]
[1778430587560,32.54,81256.72,0.02,0.16626,0.00011,17.25822]
[1778430587656,32.54,81256.53,0.02,0.16624,0.00011,17.25677]
[1778430592129,32.54,81252.77,0.02,0.16584,0.00011,17.22874]
[1778430593631,32.54,81240.4,0.02,0.16448,0.00011,17.13455]
[1778430600157,32.55,81244.62,0.02,0.16496,0.00011,17.16806]
[1778430600199,32.55,81244.62,0.02,0.16496,0.00011,17.16806]
[1778430600509,32.55,81244.62,0.02,0.16496,0.00011,17.16806]
[1778430600533,32.55,81245.38,0.02,0.16505,0.00011,17.17432]
[1778430600826,32.55,81245.38,0.02,0.16505,0.00011,17.17432]
[1778430600927,32.55,81249.71,0.02,0.16553,0.00011,17.2074]
[1778430601709,32.55,81249.71,0.02,0.16553,0.00011,17.2074]
[1778430601755,32.55,81251.22,0.02,0.1657,0.00011,17.2194]
[1778430604571,32.55,81252.07,0.02,0.1658,0.00011,17.22632]
[1778430604673,32.55,81252.35,0.02,0.16585,0.00011,17.22925]
[1778430609501,32.55,81252.77,0.02,0.16591,0.00011,17.23362]
[1778430609597,32.56,81252.77,0.02,0.16592,0.00011,17.23438]
[1778430614970,32.56,81255.53,0.02,0.16625,0.00011,17.2569]
[1778430615070,32.56,81255.01,0.02,0.1662,0.00011,17.25327]
[1778430623003,32.56,81253.84,0.02,0.16611,0.00011,17.2471]
[1778430628843,32.57,81253.47,0.02,0.1661,0.00011,17.24634]
[1778430631208,32.57,81253.35,0.02,0.16609,0.00011,17.24577]
[1778430632914,32.57,81254.95,0.02,0.16624,0.00011,17.25421]
[1778430638908,32.57,81253.21,0.02,0.16609,0.00011,17.24328]
[1778430643943,32.58,81252.61,0.02,0.16604,0.00011,17.24041]
[1778430648981,32.58,81252.26,0.02,0.16603,0.00011,17.23946]
[1778430655022,32.59,81252.56,0.02,0.1661,0.00011,17.24379]
[1778430657713,32.59,81252.56,0.02,0.1661,0.00011,17.24379]
[1778430662727,32.59,81252.8,0.02,0.16616,0.00011,17.24794]
[1778430663546,32.59,81252.8,0.02,0.16616,0.00011,17.24794]
[1778430663604,32.59,81252.8,0.02,0.16616,0.00011,17.24794]
[1778430663587,32.59,81253.51,0.02,0.16624,0.00011,17.25365]
[1778430665084,32.59,81253.51,0.02,0.16624,0.00011,17.25365]
[1778430665582,32.59,81253.51,0.02,0.16624,0.00011,17.25365]
[1778430665142,32.59,81253.32,0.02,0.16622,0.00011,17.25248]
[1778430666747,32.59,81253.32,0.02,0.16623,0.00011,17.25277]
[1778430667106,32.59,81253.32,0.02,0.16623,0.00011,17.25306]
[1778430668084,32.59,81253.32,0.02,0.16623,0.00011,17.25306]
[1778430668637,32.59,81253.32,0.02,0.16623,0.00011,17.25306]
[1778430668177,32.59,81252.24,0.02,0.16612,0.00011,17.24538]
[1778430671132,32.59,81240.79,0.02,0.16486,0.00011,17.15848]
[1778430676196,32.59,81243.34,0.02,0.16514,0.00011,17.1779]
[1778430683424,32.59,81245.25,0.02,0.16535,0.00011,17.19204]
[1778430688441,32.59,81243.29,0.02,0.16513,0.00011,17.17692]
[1778430694294,32.59,81242.61,0.02,0.16502,0.00011,17.16732]
[1778430699328,32.59,81248.87,0.02,0.16571,0.00011,17.21482]
[1778430705370,32.59,81245.15,0.02,0.1653,0.00011,17.18645]
[1778430710406,32.59,81245.45,0.02,0.16533,0.00011,17.18879]
[1778430710792,32.59,81245.45,0.02,0.16533,0.00011,17.18879]
[1778430711413,32.59,81245.55,0.02,0.16534,0.00011,17.18956]
[1778430712187,32.59,81245.55,0.02,0.16534,0.00011,17.18956]
[1778430712419,32.59,81245.4,0.02,0.16533,0.00011,17.18843]
[1778430718452,32.59,81248.24,0.02,0.16564,0.00011,17.21014]
[1778430718553,32.59,81248.75,0.02,0.1657,0.00011,17.21401]
[1778430724503,32.59,81247.8,0.02,0.16559,0.00011,17.20674]
[1778430729538,32.59,81249.55,0.02,0.16579,0.00011,17.22009]
[1778430732626,32.59,81250.16,0.02,0.16585,0.00011,17.22473]
[1778430733379,32.59,81250.7,0.02,0.16591,0.00011,17.22884]
[1778430734075,32.59,81250.7,0.02,0.16591,0.00011,17.22883]
[1778430734102,32.59,81251.0,0.02,0.16595,0.00011,17.23112]
[1778430735696,32.59,81251.0,0.02,0.16595,0.00011,17.23112]
[1778430735742,32.59,81251.0,0.02,0.16594,0.00011,17.23111]
[1778430743637,32.59,81253.33,0.02,0.1662,0.00011,17.24878]
[1778430748671,32.59,81255.48,0.02,0.16644,0.00011,17.26507]
[1778430753707,32.59,81254.54,0.02,0.1663,0.00011,17.25333]
[1778430755690,32.59,81254.67,0.02,0.16631,0.00011,17.2543]
[1778430756305,32.59,81254.67,0.02,0.16631,0.00011,17.2543]
[1778430762593,32.59,81254.24,0.02,0.16626,0.00011,17.25099]
[1778430762857,32.59,81254.31,0.02,0.16627,0.00011,17.25152]
[1778430763600,32.59,81254.31,0.02,0.16627,0.00011,17.25152]
[1778430763779,32.59,81250.41,0.02,0.16584,0.00011,17.22177]
[1778430768423,32.59,81236.72,0.02,0.16433,0.00011,17.11725]
[1778430769475,32.59,81232.72,0.02,0.1639,0.00011,17.08696]
[1778430769558,32.59,81231.35,0.02,0.16375,0.00011,17.07663]
[1778430771469,32.59,81231.35,0.02,0.16375,0.00011,17.07663]
[1778430772630,32.59,81229.92,0.02,0.1636,0.00011,17.06599]
[1778430772652,32.59,81229.92,0.02,0.1636,0.00011,17.06599]
[1778430773514,32.59,81229.64,0.02,0.16357,0.00011,17.06399]
[1778430773710,32.59,81229.64,0.02,0.16357,0.00011,17.06412]
[1778430774301,32.59,81229.64,0.02,0.16357,0.00011,17.06412]
[1778430776739,32.59,81217.15,0.02,0.16221,0.00011,16.96912]
[1778430777329,32.59,81217.15,0.02,0.16221,0.00011,16.96912]
[1778430777363,32.59,81217.15,0.02,0.16221,0.00011,16.96912]
[1778430777495,32.59,81216.55,0.02,0.16215,0.00011,16.96473]
[1778430778218,32.59,81216.55,0.02,0.16215,0.00011,16.96473]
[1778430778265,32.59,81203.14,0.02,0.16069,0.00011,16.86239]
[1778430779329,32.59,81191.38,0.02,0.15942,0.00011,16.77276]
[1778430781986,32.6,81194.25,0.02,0.15973,0.00011,16.79488]
[1778430782115,32.6,81194.25,0.02,0.15973,0.00011,16.79488]
[1778430782663,32.6,81195.38,0.02,0.15985,0.00011,16.80346]
[1778430787673,32.59,81198.69,0.02,0.16021,0.00011,16.82841]
[1778430790783,32.59,81188.25,0.02,0.15908,0.00011,16.74859]
[1778430795793,32.6,81194.08,0.02,0.15972,0.00011,16.79382]
[1778430800793,32.6,81189.12,0.02,0.1592,0.00011,16.75692]
[1778430805803,32.6,81192.13,0.02,0.15953,0.00011,16.78058]
[1778430810819,32.6,81192.59,0.02,0.15958,0.00011,16.78418]
[1778430815830,32.6,81189.81,0.02,0.15926,0.00011,16.7595]
[1778430820836,32.6,81191.04,0.02,0.15941,0.00011,16.77005]
[1778430825843,32.6,81189.73,0.02,0.15929,0.00011,16.761]
[1778430830866,32.61,81187.71,0.02,0.15908,0.00011,16.74656]
[1778430835882,32.61,81186.29,0.02,0.15894,0.00011,16.73666]
[1778430840910,32.61,81185.82,0.02,0.15891,0.00011,16.73401]
[1778430845916,32.61,81188.14,0.02,0.15917,0.00011,16.75245]
[1778430850936,32.61,81194.96,0.02,0.15991,0.00011,16.80504]
[1778430855942,32.61,81195.49,0.02,0.15997,0.00011,16.80941]
[1778430860958,32.61,81193.99,0.02,0.15982,0.00011,16.79831]
[1778430865960,32.61,81194.41,0.02,0.15987,0.00011,16.80182]
[1778430870966,32.62,81193.68,0.02,0.15979,0.00011,16.7965]
[1778430875977,32.62,81195.53,0.02,0.15996,0.00011,16.80627]
[1778430880043,32.62,81204.3,0.02,0.16091,0.00011,16.87329]
[1778430880747,32.62,81206.05,0.02,0.1611,0.00011,16.88655]
[1778430886641,32.62,81214.76,0.02,0.16205,0.00011,16.95319]
[1778430891676,32.62,81222.11,0.02,0.16285,0.00011,17.0091]
[1778430896710,32.62,81226.6,0.02,0.16334,0.00011,17.04349]
[1778430901745,32.62,81225.4,0.02,0.16321,0.00011,17.0347]
[1778430904216,32.62,81220.64,0.02,0.1627,0.00011,16.99858]
[1778430904221,32.62,81220.64,0.02,0.1627,0.00011,16.99858]
[1778430904773,32.62,81219.24,0.02,0.16255,0.00011,16.98802]
[1778430907529,32.62,81219.09,0.02,0.16253,0.00011,16.98715]
[1778430907538,32.62,81219.09,0.02,0.16253,0.00011,16.98715]
[1778430908309,32.62,81219.09,0.02,0.16253,0.00011,16.98728]
[1778430908799,32.62,81218.36,0.02,0.16246,0.00011,16.98185]
[1778430913839,32.62,81214.56,0.02,0.16206,0.00011,16.95368]
[1778430919887,32.62,81212.42,0.02,0.16184,0.00011,16.93852]
[1778430924753,32.62,81213.65,0.02,0.16198,0.00011,16.94849]
[1778430924834,32.62,81213.65,0.02,0.16198,0.00011,16.94849]
[1778430924880,32.62,81213.36,0.02,0.16195,0.00011,16.94625]
[1778430925791,32.62,81213.36,0.02,0.16195,0.00011,16.94625]
[1778430925798,32.62,81213.36,0.02,0.16195,0.00011,16.94625]
[1778430925805,32.62,81213.36,0.02,0.16195,0.00011,16.94625]
[1778430925857,32.62,81209.43,0.02,0.16152,0.00011,16.91627]
[1778430931679,32.62,81206.49,0.02,0.16121,0.00011,16.89408]
[1778430936770,32.62,81200.5,0.02,0.16053,0.00011,16.84431]
[1778430942042,32.63,81199.32,0.02,0.16042,0.00011,16.83621]
[1778430943315,32.63,81199.32,0.02,0.16042,0.00011,16.83621]
[1778430943376,32.63,81199.36,0.02,0.16042,0.00011,16.83666]
[1778430944041,32.63,81199.36,0.02,0.16042,0.00011,16.83666]
[1778430944459,32.63,81199.36,0.02,0.16042,0.00011,16.83666]
[1778430944474,32.63,81199.36,0.02,0.16042,0.00011,16.83666]
[1778430944483,32.63,81199.36,0.02,0.16042,0.00011,16.83666]
[1778430944553,32.63,81200.25,0.02,0.16052,0.00011,16.84373]
[1778430945045,32.63,81200.25,0.02,0.16052,0.00011,16.84373]
[1778430945480,32.63,81209.18,0.02,0.16149,0.00011,16.91181]
[1778430950573,32.63,81218.86,0.02,0.16257,0.00011,16.98741]
[1778430951544,32.63,81218.86,0.02,0.16257,0.00011,16.98741]
[1778430956469,32.63,81228.7,0.02,0.16366,0.00011,17.06338]
[1778430956657,32.63,81228.7,0.02,0.16366,0.00011,17.06338]
[1778430956853,32.63,81229.18,0.02,0.16372,0.00011,17.06749]
[1778430958888,32.63,81238.84,0.02,0.16479,0.00011,17.1416]
[1778430963903,32.64,81241.76,0.02,0.16512,0.00011,17.16454]
[1778430967712,32.64,81250.09,0.02,0.16605,0.00011,17.22872]
[1778430967885,32.64,81253.32,0.02,0.16641,0.00011,17.25347]
[1778430969407,32.64,81255.75,0.02,0.16668,0.00011,17.2721]
[1778430969508,32.64,81260.2,0.02,0.16717,0.00011,17.306]
[1778430971879,32.64,81260.2,0.02,0.16717,0.00011,17.30609]
[1778430971913,32.64,81261.67,0.02,0.16734,0.00011,17.31737]
[1778430972577,32.64,81261.67,0.02,0.16734,0.00011,17.31737]
[1778430972623,32.64,81261.66,0.02,0.16734,0.00011,17.31733]
[1778430979560,32.64,81261.58,0.02,0.16733,0.00011,17.31684]
[1778430985546,32.64,81246.25,0.02,0.16565,0.00011,17.20109]
[1778430991588,32.64,81246.38,0.02,0.16567,0.00011,17.20274]
[1778430996861,32.64,81238.4,0.02,0.16478,0.00011,17.13859]
[1778430996962,32.64,81235.88,0.02,0.1645,0.00011,17.11961]
[1778431000150,32.64,81235.78,0.02,0.1645,0.00011,17.11957]
[1778431002284,32.65,81235.77,0.02,0.1645,0.00011,17.11973]
[1778431008113,32.65,81230.74,0.02,0.16397,0.00011,17.0826]
[1778431011727,32.65,81228.04,0.02,0.16369,0.00011,17.06309]
[1778431017185,32.65,81233.19,0.02,0.16428,0.00011,17.10418]
[1778431017215,32.65,81233.19,0.02,0.16428,0.00011,17.10418]
[1778431020539,32.65,81234.36,0.02,0.16442,0.00011,17.11379]
[1778431020640,32.66,81234.03,0.02,0.16439,0.00011,17.11151]
[1778431022035,32.66,81234.03,0.02,0.16439,0.00011,17.11175]
[1778431022602,32.66,81234.37,0.02,0.16443,0.00011,17.11457]
[1778431027636,32.66,81235.04,0.02,0.16453,0.00011,17.12097]
[1778431033968,32.66,81235.1,0.02,0.16455,0.00011,17.12249]
[1778431039418,32.66,81231.18,0.02,0.16414,0.00011,17.09398]
[1778431041070,32.67,81231.18,0.02,0.16415,0.00011,17.09504]
[1778431046568,32.67,81232.75,0.02,0.16434,0.00011,17.10821]
[1778431051806,32.67,81233.38,0.02,0.1644,0.00011,17.11002]
[1778431058855,32.67,81233.66,0.02,0.16446,0.00011,17.11389]
[1778431064898,32.68,81234.65,0.02,0.16459,0.00011,17.12294]
[1778431065955,32.68,81234.65,0.02,0.16459,0.00011,17.12294]
[1778431065992,32.68,81243.25,0.02,0.16554,0.00011,17.18856]
[1778431071612,32.68,81247.03,0.02,0.16597,0.00011,17.21822]
[1778431076982,32.68,81248.59,0.02,0.16615,0.00011,17.23104]
[1778431082023,32.68,81247.69,0.02,0.16606,0.00011,17.22487]
[1778431087055,32.68,81246.53,0.02,0.16595,0.00011,17.21685]
[1778431092091,32.69,81242.82,0.02,0.16555,0.00011,17.18953]
[1778431097125,32.69,81241.98,0.02,0.16548,0.00011,17.1841]
[1778431102161,32.69,81241.41,0.02,0.16543,0.00011,17.18071]
[1778431107195,32.69,81240.91,0.02,0.16539,0.00011,17.17786]
[1778431112789,32.69,81249.23,0.02,0.16629,0.00011,17.23807]
[1778431118272,32.7,81252.36,0.02,0.16667,0.00011,17.26414]
[1778431123407,32.7,81252.57,0.02,0.1667,0.00011,17.26623]
[1778431129350,32.7,81254.05,0.02,0.16688,0.00011,17.27829]
[1778431134383,32.7,81254.73,0.02,0.16696,0.00011,17.28396]
[1778431140426,32.7,81254.05,0.02,0.16689,0.00011,17.27936]
[1778431146673,32.7,81255.0,0.02,0.16701,0.00011,17.28722]
[1778431151743,32.71,81258.8,0.02,0.16744,0.00011,17.31656]
[1778431157546,32.71,81258.01,0.02,0.16735,0.00011,17.3108]
[1778431160613,32.71,81257.18,0.02,0.16726,0.00011,17.30465]
[1778431160625,32.71,81257.18,0.02,0.16726,0.00011,17.30465]
[1778431161162,32.71,81266.54,0.02,0.1683,0.00011,17.37585]
[1778431163108,32.71,81276.94,0.02,0.16947,0.00011,17.45518]
[1778431163441,32.71,81276.94,0.02,0.16947,0.00011,17.45518]
[1778431163450,32.71,81276.94,0.02,0.16947,0.00011,17.45518]
[1778431163899,32.71,81276.94,0.02,0.16947,0.00011,17.45525]
[1778431165495,32.71,81276.53,0.02,0.16942,0.00011,17.45214]
[1778431165521,32.71,81276.53,0.02,0.16942,0.00011,17.45214]
[1778431166145,32.71,81276.53,0.02,0.16942,0.00011,17.45214]
[1778431166151,32.71,81275.84,0.02,0.16935,0.00011,17.44703]
[1778431167528,32.71,81275.5,0.02,0.16931,0.00011,17.44452]
[1778431167622,32.71,81275.14,0.02,0.16927,0.00011,17.44178]
[1778431173865,32.71,81280.81,0.02,0.16987,0.00011,17.48048]
[1778431179705,32.71,81281.83,0.02,0.16998,0.00011,17.48809]
[1778431186950,32.71,81283.87,0.02,0.17021,0.00011,17.5032]
[1778431192795,32.71,81287.17,0.02,0.17057,0.00011,17.52793]
[1778431197831,32.71,81279.01,0.02,0.16965,0.00011,17.46572]
[1778431202866,32.7,81278.47,0.02,0.16959,0.00011,17.46153]
[1778431208910,32.7,81278.61,0.02,0.1696,0.00011,17.46243]
[1778431213943,32.7,81280.69,0.02,0.16983,0.00011,17.478]
[1778431218978,32.7,81283.97,0.02,0.1702,0.00011,17.50256]
[1778431224019,32.7,81289.42,0.02,0.1708,0.00011,17.54336]
[1778431224290,32.7,81289.42,0.02,0.1708,0.00011,17.54336]
[1778431225085,32.7,81289.42,0.02,0.1708,0.00011,17.54336]
[1778431225948,32.7,81297.86,0.02,0.17174,0.00011,17.60729]
[1778431226048,32.7,81298.74,0.02,0.17184,0.00011,17.61377]
[1778431231063,32.7,81303.91,0.02,0.17238,0.00011,17.64773]
[1778431236098,32.7,81303.58,0.02,0.17233,0.00011,17.64451]
[1778431238610,32.7,81304.26,0.02,0.1724,0.00011,17.64955]
[1778431239119,32.7,81305.13,0.02,0.1725,0.00011,17.65617]
[1778431240126,32.7,81293.79,0.02,0.17123,0.00011,17.5701]
[1778431245164,32.7,81290.94,0.02,0.17091,0.00011,17.54902]
[1778431248184,32.7,81276.06,0.02,0.16925,0.00011,17.43635]
[1778431253218,32.7,81276.92,0.02,0.16935,0.00011,17.44313]
[1778431257246,32.7,81286.58,0.02,0.17043,0.00011,17.51633]
[1778431259662,32.7,81289.17,0.02,0.17072,0.00011,17.53586]
[1778431260269,32.7,81293.66,0.02,0.17122,0.00011,17.56987]
[1778431262282,32.7,81304.72,0.02,0.17247,0.00011,17.65371]
[1778431267320,32.7,81298.74,0.02,0.17179,0.00011,17.60826]
[1778431267626,32.7,81298.74,0.02,0.17179,0.00011,17.60826]
[1778431268325,32.7,81294.3,0.02,0.17129,0.00011,17.57461]
[1778431273359,32.7,81284.66,0.02,0.17022,0.00011,17.50211]
[1778431278394,32.7,81282.57,0.02,0.17,0.00011,17.48695]
[1778431281416,32.7,81271.06,0.02,0.16872,0.00011,17.39999]
[1778431286450,32.71,81267.74,0.02,0.16837,0.00011,17.37599]
[1778431291484,32.71,81268.56,0.02,0.16845,0.00011,17.37896]
[1778431296520,32.71,81273.17,0.02,0.16898,0.00011,17.41507]
[1778431301555,32.71,81271.16,0.02,0.16877,0.00011,17.40077]
[1778431306590,32.71,81267.08,0.02,0.16833,0.00011,17.37095]
[1778431311626,32.72,81267.27,0.02,0.16837,0.00011,17.37363]
[1778431316219,32.72,81279.14,0.02,0.16971,0.00011,17.46495]
[1778431321695,32.72,81274.75,0.02,0.16923,0.00011,17.43228]
[1778431327271,32.72,81274.25,0.02,0.16919,0.00011,17.42924]
[1778431332774,32.73,81273.58,0.02,0.16913,0.00011,17.42554]
[1778431339442,32.73,81273.76,0.02,0.16916,0.00011,17.42771]
[1778431344856,32.73,81278.76,0.02,0.16975,0.00011,17.46712]
[1778431349892,32.73,81276.71,0.02,0.16953,0.00011,17.45235]
[1778431354926,32.73,81275.45,0.02,0.16937,0.00011,17.43935]
[1778431360968,32.74,81272.69,0.02,0.16908,0.00011,17.41959]
[1778431365996,32.74,81272.74,0.02,0.1691,0.00011,17.42078]
[1778431373266,32.74,81269.46,0.02,0.16876,0.00011,17.39771]
[1778431381110,32.74,81271.24,0.02,0.16899,0.00011,17.41303]
[1778431386144,32.75,81274.17,0.02,0.16933,0.00011,17.43627]
[1778431392187,32.75,81274.52,0.02,0.16938,0.00011,17.44007]
[1778431398228,32.75,81274.08,0.02,0.16935,0.00011,17.43784]
[1778431403476,32.75,81274.45,0.02,0.16941,0.00011,17.44156]
[1778431412326,32.76,81277.21,0.02,0.16971,0.00011,17.45966]
[1778431417363,32.76,81279.63,0.02,0.16999,0.00011,17.47882]
[1778431423404,32.76,81278.82,0.02,0.16991,0.00011,17.47364]
[1778431428442,32.76,81279.02,0.02,0.16995,0.00011,17.47593]
[1778431433686,32.76,81277.05,0.02,0.16974,0.00011,17.46178]
[1778431439518,32.76,81274.28,0.02,0.16945,0.00011,17.44179]
[1778431444575,32.77,81270.09,0.02,0.16899,0.00011,17.41093]
[1778431444643,32.77,81270.09,0.02,0.16899,0.00011,17.41093]
[1778431445362,32.77,81260.17,0.02,0.16789,0.00011,17.3359]
[1778431446305,32.77,81260.17,0.02,0.16789,0.00011,17.3359]
[1778431446394,32.77,81256.6,0.02,0.1675,0.00011,17.30889]
[1778431447011,32.77,81256.6,0.02,0.1675,0.00011,17.30889]
[1778431447073,32.77,81256.6,0.02,0.1675,0.00011,17.30889]
[1778431447834,32.77,81255.01,0.02,0.16732,0.00011,17.29682]
[1778431448375,32.77,81261.52,0.02,0.16804,0.00011,17.34623]
[1778431448923,32.77,81261.52,0.02,0.16804,0.00011,17.34623]
[1778431448936,32.77,81261.52,0.02,0.16804,0.00011,17.34623]
[1778431449385,32.77,81265.2,0.02,0.16845,0.00011,17.37427]
[1778431454285,32.77,81265.73,0.02,0.16852,0.00011,17.37846]
[1778431454386,32.77,81264.66,0.02,0.16839,0.00011,17.3701]
[1778431459656,32.77,81263.49,0.02,0.16825,0.00011,17.3606]
[1778431461632,32.77,81263.23,0.02,0.16822,0.00011,17.35859]
[1778431461730,32.77,81253.08,0.02,0.1671,0.00011,17.28154]
[1778431466477,32.77,81244.62,0.02,0.16617,0.00011,17.21764]
[1778431466518,32.77,81243.44,0.02,0.16604,0.00011,17.20883]
[1778431467445,32.77,81243.44,0.02,0.16604,0.00011,17.20883]
[1778431467527,32.77,81243.44,0.02,0.16604,0.00011,17.20883]
[1778431467498,32.77,81232.49,0.02,0.16484,0.00011,17.12588]
[1778431468071,32.77,81232.49,0.02,0.16484,0.00011,17.12588]
[1778431470329,32.77,81230.11,0.02,0.16458,0.00011,17.10809]
[1778431475344,32.77,81229.45,0.02,0.16449,0.00011,17.09923]
[1778431480349,32.77,81228.8,0.02,0.16442,0.00011,17.09419]
[1778431485352,32.77,81222.13,0.02,0.16369,0.00011,17.04355]
[1778431488510,32.77,81222.07,0.02,0.16368,0.00011,17.04319]
[1778431488659,32.77,81222.89,0.02,0.16377,0.00011,17.04944]
[1778431491931,32.77,81227.39,0.02,0.16426,0.00011,17.08362]
[1778431495507,32.77,81228.24,0.02,0.16435,0.00011,17.08997]
[1778431495911,32.77,81228.83,0.02,0.16442,0.00011,17.09442]
[1778431501189,32.77,81235.47,0.02,0.16514,0.00011,17.14455]
[1778431506989,32.77,81235.46,0.02,0.16513,0.00011,17.14392]
[1778431508826,32.77,81235.56,0.02,0.16514,0.00011,17.14454]
[1778431509088,32.77,81235.56,0.02,0.16514,0.00011,17.14454]
[1778431509181,32.77,81231.66,0.02,0.16471,0.00011,17.11487]
[1778431514257,32.77,81223.4,0.02,0.16381,0.00011,17.05227]
[1778431519583,32.77,81216.95,0.02,0.16311,0.00011,17.00362]
[1778431520179,32.77,81216.26,0.02,0.16304,0.00011,16.9985]
[1778431520190,32.77,81216.26,0.02,0.16304,0.00011,16.9985]
[1778431520280,32.77,81217.98,0.02,0.16323,0.00011,17.01168]
[1778431526122,32.77,81219.48,0.02,0.1634,0.00011,17.02357]
[1778431531160,32.77,81225.24,0.02,0.164,0.00011,17.06327]
[1778431536309,32.77,81230.83,0.02,0.16461,0.00011,17.1058]
[1778431536638,32.77,81230.83,0.02,0.16461,0.00011,17.1058]
[1778431537546,32.77,81233.38,0.02,0.1649,0.00011,17.12522]
[1778431542569,32.77,81234.13,0.02,0.16498,0.00011,17.13091]
[1778431543261,32.77,81234.38,0.02,0.165,0.00011,17.13279]
[1778431543580,32.77,81234.55,0.02,0.16502,0.00011,17.13406]
[1778431548581,32.77,81235.12,0.02,0.16508,0.00011,17.13822]
[1778431550058,32.77,81235.29,0.02,0.1651,0.00011,17.1394]
[1778431550292,32.77,81235.29,0.02,0.1651,0.00011,17.13934]
[1778431552687,32.77,81234.13,0.02,0.16497,0.00011,17.13043]
[1778431552787,32.77,81234.31,0.02,0.16499,0.00011,17.1318]
[1778431555202,32.77,81234.31,0.02,0.16499,0.00011,17.13168]
[1778431555271,32.77,81234.31,0.02,0.16499,0.00011,17.13162]
[1778431560360,32.77,81234.65,0.02,0.16502,0.00011,17.13383]
[1778431565396,32.77,81237.34,0.02,0.16531,0.00011,17.15373]
[1778431570431,32.77,81237.21,0.02,0.16529,0.00011,17.15262]
[1778431571622,32.77,81237.21,0.02,0.16529,0.00011,17.15262]
[1778431573509,32.77,81238.65,0.02,0.16545,0.00011,17.16373]
[1778431573556,32.77,81238.3,0.02,0.16541,0.00011,17.16116]
[1778431579494,32.77,81241.09,0.02,0.16573,0.00011,17.18274]
[1778431584533,32.77,81240.56,0.02,0.16567,0.00011,17.17904]
[1778431589565,32.77,81255.06,0.02,0.16728,0.00011,17.2894]
[1778431589841,32.77,81255.06,0.02,0.16728,0.00011,17.2894]
[1778431589891,32.77,81255.06,0.02,0.16728,0.00011,17.2894]
[1778431590572,32.77,81255.91,0.02,0.16737,0.00011,17.2958]
[1778431591623,32.77,81255.91,0.02,0.16737,0.00011,17.2958]
[1778431591642,32.77,81255.95,0.02,0.16734,0.00011,17.29158]
[1778431591893,32.77,81255.95,0.02,0.16734,0.00011,17.29158]
[1778431592587,32.77,81255.95,0.02,0.16734,0.00011,17.29153]
[1778431592959,32.77,81255.95,0.02,0.16734,0.00011,17.29153]
[1778431593650,32.77,81255.95,0.02,0.16734,0.00011,17.29153]
[1778431598852,32.77,81253.7,0.02,0.16709,0.00011,17.2743]
[1778431604585,32.77,81253.3,0.02,0.16705,0.00011,17.27121]
[1778431608197,32.77,81250.8,0.02,0.16677,0.00011,17.25232]
[1778431608699,32.77,81251.61,0.02,0.16686,0.00011,17.25851]
[1778431608842,32.77,81251.61,0.02,0.16686,0.00011,17.25851]
[1778431609181,32.77,81251.61,0.02,0.16686,0.00011,17.25851]
[1778431609707,32.77,81256.88,0.02,0.16744,0.00011,17.29853]
[1778431614740,32.77,81258.75,0.02,0.16766,0.00011,17.31337]
[1778431616043,32.77,81257.92,0.02,0.16757,0.00011,17.30725]
[1778431616755,32.77,81257.8,0.02,0.16756,0.00011,17.30652]
[1778431618864,32.77,81263.73,0.02,0.16822,0.00011,17.35152]
[1778431619777,32.77,81265.68,0.02,0.16844,0.00011,17.36628]
[1778431622729,32.77,81271.65,0.02,0.16911,0.00011,17.41188]
[1778431622795,32.77,81279.26,0.02,0.16996,0.00011,17.4697]
[1778431626487,32.77,81284.9,0.02,0.17059,0.00011,17.51249]
[1778431626513,32.77,81284.9,0.02,0.17059,0.00011,17.51249]
[1778431626572,32.77,81284.9,0.02,0.17059,0.00011,17.51249]
[1778431626638,32.77,81284.61,0.02,0.17056,0.00011,17.51027]
[1778431629551,32.77,81288.57,0.02,0.171,0.00011,17.54018]
[1778431629568,32.77,81288.57,0.02,0.171,0.00011,17.54018]
[1778431629893,32.77,81287.99,0.02,0.17093,0.00011,17.53571]
[1778431630553,32.77,81287.99,0.02,0.17093,0.00011,17.53571]
[1778431630744,32.77,81288.07,0.02,0.17094,0.00011,17.53625]
[1778431635762,32.77,81289.34,0.02,0.17108,0.00011,17.54559]
[1778431640789,32.77,81290.81,0.02,0.17124,0.00011,17.55633]
[1778431641023,32.77,81290.3,0.02,0.17118,0.00011,17.55238]
[1778431641408,32.77,81290.3,0.02,0.17118,0.00011,17.55238]
[1778431643470,32.77,81290.23,0.02,0.17117,0.00011,17.55177]
[1778431643594,32.77,81290.72,0.02,0.17122,0.00011,17.55533]
[1778431644106,32.77,81290.72,0.02,0.17122,0.00011,17.55533]
[1778431644782,32.77,81290.72,0.02,0.17122,0.00011,17.55533]
[1778431644207,32.77,81293.93,0.02,0.17158,0.00011,17.57967]
[1778431645178,32.77,81293.47,0.02,0.17153,0.00011,17.5761]
[1778431646568,32.77,81293.47,0.02,0.17153,0.00011,17.5761]
[1778431646587,32.77,81293.47,0.02,0.17153,0.00011,17.5761]
[1778431646801,32.77,81293.47,0.02,0.17153,0.00011,17.5761]
[1778431646811,32.77,81293.87,0.02,0.17157,0.00011,17.57905]
[1778431651829,32.77,81293.46,0.02,0.1715,0.00011,17.5716]
[1778431656714,32.77,81292.64,0.02,0.17141,0.00011,17.56553]
[1778431659179,32.77,81293.17,0.02,0.17147,0.00011,17.56965]
[1778431662217,32.77,81295.22,0.02,0.1717,0.00011,17.58526]
[1778431668138,32.77,81297.19,0.02,0.17192,0.00011,17.60036]
[1778431672354,32.77,81280.78,0.02,0.17008,0.00011,17.47604]
[1778431677364,32.77,81284.63,0.02,0.17052,0.00011,17.50579]
[1778431683243,32.77,81280.27,0.02,0.17005,0.00011,17.47347]
[1778431688635,32.77,81278.76,0.02,0.16988,0.00011,17.46245]
[1778431694320,32.77,81274.49,0.02,0.16942,0.00011,17.43075]
[1778431699355,32.78,81274.31,0.02,0.1694,0.00011,17.42983]
[1778431704649,32.78,81279.72,0.02,0.17001,0.00011,17.47101]
[1778431704875,32.78,81279.17,0.02,0.16995,0.00011,17.46688]
[1778431708316,32.78,81278.93,0.02,0.16992,0.00011,17.46511]
[1778431708860,32.78,81278.93,0.02,0.16992,0.00011,17.46512]
[1778431713880,32.78,81278.54,0.02,0.16985,0.00011,17.45778]
[1778431718880,32.78,81279.23,0.02,0.16993,0.00011,17.46313]
[1778431723532,32.78,81279.49,0.02,0.16996,0.00011,17.46532]
[1778431723611,32.78,81279.49,0.02,0.16996,0.00011,17.46537]
[1778431724967,32.78,81279.49,0.02,0.16996,0.00011,17.46542]
[1778431725745,32.78,81279.57,0.02,0.16997,0.00011,17.46607]
[1778431731581,32.78,81272.71,0.02,0.16921,0.00011,17.41462]
[1778431739503,32.78,81272.01,0.02,0.16914,0.00011,17.40986]
[1778431744672,32.78,81272.84,0.02,0.16926,0.00011,17.41742]
[1778431750715,32.78,81272.36,0.02,0.16921,0.00011,17.41458]
[1778431756757,32.79,81273.75,0.02,0.16938,0.00011,17.42596]
[1778431761792,32.79,81274.79,0.02,0.16951,0.00011,17.43453]
[1778431766752,32.79,81274.69,0.02,0.1695,0.00011,17.43428]
[1778431767016,32.79,81279.98,0.02,0.1701,0.00011,17.47449]
[1778431769489,32.79,81282.67,0.02,0.1704,0.00011,17.49504]
[1778431769849,32.79,81283.01,0.02,0.17044,0.00011,17.49764]
[1778431773877,32.79,81293.68,0.02,0.17161,0.00011,17.57434]
[1778431778911,32.79,81297.9,0.02,0.17209,0.00011,17.60654]
[1778431783946,32.79,81300.44,0.02,0.17238,0.00011,17.62609]
[1778431789342,32.79,81302.54,0.02,0.17262,0.00011,17.64236]
[1778431791667,32.79,81317.67,0.02,0.17434,0.00011,17.75704]
[1778431797037,32.79,81318.01,0.02,0.17437,0.00011,17.75958]
[1778431802075,32.79,81318.33,0.02,0.17441,0.00011,17.76193]
[1778431807826,32.79,81320.07,0.02,0.17461,0.00011,17.77531]
[1778431813733,32.79,81324.09,0.02,0.17508,0.00011,17.80631]
[1778431814025,32.79,81326.86,0.02,0.1754,0.00011,17.82748]
[1778431814825,32.79,81326.86,0.02,0.1754,0.00011,17.82748]
[1778431814852,32.79,81330.55,0.02,0.17582,0.00011,17.85547]
[1778431815171,32.79,81330.55,0.02,0.17582,0.00011,17.85547]
[1778431815304,32.79,81330.55,0.02,0.17582,0.00011,17.85547]
[1778431815334,32.79,81330.55,0.02,0.17582,0.00011,17.85547]
[1778431815408,32.79,81330.55,0.02,0.17582,0.00011,17.85547]
[1778431815515,32.79,81336.4,0.02,0.17649,0.00011,17.89971]
[1778431816388,32.79,81352.08,0.02,0.17829,0.00012,18.01825]
[1778431817935,32.79,81352.08,0.02,0.17829,0.00012,18.01825]
[1778431817966,32.79,81352.08,0.02,0.17829,0.00012,18.01825]
[1778431818837,32.79,81351.21,0.02,0.17819,0.00012,18.01188]
[1778431818849,32.79,81351.21,0.02,0.17819,0.00012,18.01188]
[1778431818864,32.79,81351.21,0.02,0.17819,0.00012,18.01188]
[1778431821008,32.79,81348.98,0.02,0.17794,0.00011,17.99524]
[1778431821109,32.79,81348.98,0.02,0.17794,0.00011,17.99533]
[1778431826459,32.8,81348.04,0.02,0.17784,0.00011,17.98867]
[1778431832303,32.79,81351.87,0.02,0.17823,0.00012,18.01239]
[1778431837343,32.79,81349.43,0.02,0.17794,0.00012,17.99337]
[1778431842377,32.79,81347.73,0.02,0.17775,0.00011,17.98084]
[1778431845392,32.79,81347.32,0.02,0.17771,0.00011,17.97781]
[1778431845596,32.79,81346.14,0.02,0.17757,0.00011,17.96903]
[1778431846598,32.79,81336.79,0.02,0.1765,0.00011,17.89841]
[1778431852558,32.79,81330.6,0.02,0.1758,0.00011,17.85195]
[1778431852581,32.79,81330.6,0.02,0.1758,0.00011,17.85195]
[1778431852677,32.8,81330.01,0.02,0.17574,0.00011,17.84788]
[1778431853078,32.8,81330.01,0.02,0.17574,0.00011,17.84788]
[1778431853108,32.8,81330.01,0.02,0.17574,0.00011,17.84788]
[1778431853863,32.8,81323.62,0.02,0.17501,0.00011,17.79968]
[1778431855004,32.8,81323.62,0.02,0.17501,0.00011,17.79968]
[1778431854639,32.8,81314.22,0.02,0.17394,0.00011,17.72856]
[1778431860509,32.8,81312.44,0.02,0.17376,0.00011,17.71607]
[1778431862187,32.8,81312.89,0.02,0.17381,0.00011,17.71953]
[1778431862967,32.8,81323.6,0.02,0.17503,0.00011,17.8009]
[1778431864602,32.8,81325.81,0.02,0.17528,0.00011,17.81768]
[1778431865005,32.8,81326.06,0.02,0.17531,0.00011,17.81962]
[1778431865554,32.8,81326.06,0.02,0.17531,0.00011,17.81962]
[1778431865785,32.8,81324.77,0.02,0.17517,0.00011,17.8099]
[1778431867004,32.8,81324.77,0.02,0.17517,0.00011,17.8099]
[1778431867560,32.8,81320.41,0.02,0.17467,0.00011,17.77697]
[1778431872786,32.8,81314.14,0.02,0.17397,0.00011,17.73004]
[1778431873232,32.8,81317.89,0.02,0.1744,0.00011,17.75867]
[1778431876063,32.8,81319.47,0.02,0.17458,0.00011,17.77084]
[1778431876918,32.8,81322.18,0.02,0.17489,0.00011,17.79151]
[1778431882667,32.8,81324.88,0.02,0.1752,0.00011,17.81227]
[1778431887103,32.8,81325.05,0.02,0.17523,0.00011,17.81374]
[1778431887702,32.8,81325.05,0.02,0.17523,0.00011,17.8138]
[1778431888435,32.8,81325.05,0.02,0.17523,0.00011,17.8138]
[1778431896964,32.8,81326.95,0.02,0.17542,0.00011,17.82427]
[1778431900902,32.8,81324.17,0.02,0.17511,0.00011,17.80348]
[1778431900983,32.8,81316.66,0.02,0.17425,0.00011,17.74678]
[1778431905988,32.81,81308.88,0.02,0.17338,0.00011,17.68874]
[1778431910083,32.81,81308.88,0.02,0.17339,0.00011,17.68892]
[1778431913884,32.81,81297.47,0.02,0.1721,0.00011,17.60256]
[1778431918723,32.81,81293.96,0.02,0.1717,0.00011,17.5754]
[1778431918736,32.81,81293.96,0.02,0.1717,0.00011,17.5754]
[1778431918920,32.8,81293.31,0.02,0.17162,0.00011,17.57034]
[1778431923788,32.8,81294.93,0.02,0.17179,0.00011,17.58201]
[1778431924059,32.8,81300.59,0.02,0.17243,0.00011,17.62475]
[1778431926866,32.8,81301.75,0.02,0.17255,0.00011,17.63322]
[1778431926977,32.8,81301.75,0.02,0.17255,0.00011,17.63305]
[1778431927674,32.8,81301.75,0.02,0.17255,0.00011,17.63305]
[1778431927983,32.8,81302.46,0.02,0.17263,0.00011,17.63826]
[1778431928273,32.8,81302.46,0.02,0.17263,0.00011,17.63826]
[1778431928817,32.8,81302.46,0.02,0.17263,0.00011,17.63826]
[1778431928991,32.8,81304.75,0.02,0.17289,0.00011,17.65542]
[1778431931015,32.8,81308.16,0.02,0.17327,0.00011,17.68105]
[1778431936082,32.8,81309.68,0.02,0.17342,0.00011,17.69152]
[1778431936748,32.8,81309.68,0.02,0.17342,0.00011,17.69132]
[1778431937062,32.8,81313.96,0.02,0.1739,0.00011,17.7235]
[1778431938994,32.8,81314.13,0.02,0.17392,0.00011,17.72454]
[1778431939005,32.8,81314.13,0.02,0.17392,0.00011,17.72454]
[1778431940160,32.8,81315.08,0.02,0.17402,0.00011,17.73124]
[1778431941092,32.8,81315.57,0.02,0.17407,0.00011,17.7347]
[1778431946132,32.79,81322.47,0.02,0.17484,0.00011,17.78569]
[1778431952101,32.79,81328.55,0.02,0.17553,0.00011,17.83162]
[1778431957141,32.79,81331.31,0.02,0.17582,0.00011,17.84844]
[1778431963254,32.79,81333.11,0.02,0.17602,0.00011,17.86197]
[1778431968762,32.79,81333.4,0.02,0.17605,0.00011,17.86369]
[1778431974331,32.79,81334.7,0.02,0.17618,0.00011,17.8727]
[1778431979366,32.79,81334.82,0.02,0.17619,0.00011,17.87304]
[1778431984758,32.79,81330.36,0.02,0.17567,0.00011,17.83887]
[1778431988933,32.79,81340.61,0.02,0.17684,0.00011,17.91595]
[1778431989248,32.79,81340.61,0.02,0.17683,0.00011,17.9156]
[1778431991120,32.79,81340.61,0.02,0.17683,0.00011,17.9156]
[1778431996149,32.79,81341.29,0.02,0.1769,0.00011,17.9202]
[1778432000355,32.79,81340.48,0.02,0.17681,0.00011,17.91409]
[1778432003723,32.79,81344.75,0.02,0.1773,0.00011,17.94625]
[1778432008729,32.79,81345.55,0.02,0.17738,0.00011,17.95152]
[1778432013006,32.78,81344.05,0.02,0.17716,0.00011,17.93478]
[1778432013212,32.78,81342.86,0.02,0.17702,0.00011,17.9257]
[1778432013645,32.78,81342.86,0.02,0.17702,0.00011,17.9257]
[1778432013882,32.78,81342.86,0.02,0.17702,0.00011,17.9257]
[1778432013883,32.78,81343.77,0.02,0.17712,0.00011,17.93254]
[1778432019518,32.78,81343.27,0.02,0.17706,0.00011,17.92862]
[1778432024683,32.78,81342.7,0.02,0.17699,0.00011,17.9241]
[1778432029598,32.78,81338.13,0.02,0.17647,0.00011,17.88953]
[1778432029718,32.78,81338.13,0.02,0.17647,0.00011,17.88955]
[1778432034752,32.78,81337.98,0.02,0.17646,0.00011,17.88858]
[1778432037290,32.78,81337.79,0.02,0.17644,0.00011,17.88729]
[1778432037297,32.78,81337.79,0.02,0.17644,0.00011,17.88729]
[1778432037956,32.78,81337.66,0.02,0.17642,0.00011,17.88636]
[1778432043815,32.78,81337.49,0.02,0.17641,0.00011,17.88538]
[1778432053176,32.78,81337.24,0.02,0.17638,0.00011,17.88386]
[1778432058923,32.79,81336.89,0.02,0.17636,0.00011,17.8821]
[1778432066238,32.79,81338.3,0.02,0.17652,0.00011,17.89299]
[1778432071337,32.79,81336.94,0.02,0.17635,0.00011,17.879]
[1778432077050,32.79,81336.81,0.02,0.17634,0.00011,17.87863]
[1778432082487,32.79,81337.11,0.02,0.17638,0.00011,17.88131]
[1778432088127,32.79,81336.99,0.02,0.17638,0.00011,17.88113]
[1778432093163,32.79,81337.21,0.02,0.17641,0.00011,17.88331]
[1778432099204,32.79,81336.93,0.02,0.17639,0.00011,17.88182]
[1778432104245,32.8,81337.41,0.02,0.17645,0.00011,17.88598]
[1778432107524,32.8,81342.21,0.02,0.17701,0.00011,17.92254]
[1778432108268,32.8,81342.91,0.02,0.17709,0.00011,17.9279]
[1778432113302,32.8,81348.06,0.02,0.17768,0.00011,17.96702]
[1778432118520,32.8,81345.6,0.02,0.17741,0.00011,17.94873]
[1778432124244,32.8,81345.38,0.02,0.17739,0.00011,17.9474]
[1778432130420,32.8,81344.84,0.02,0.17734,0.00011,17.94405]
[1778432134542,32.8,81338.1,0.02,0.17654,0.00011,17.88914]
[1778432140504,32.8,81336.83,0.02,0.17641,0.00011,17.88045]
[1778432140548,32.8,81336.83,0.02,0.17641,0.00011,17.88045]
[1778432140722,32.8,81336.2,0.02,0.17634,0.00011,17.87589]
[1778432146534,32.81,81328.15,0.02,0.17544,0.00011,17.81653]
[1778432152670,32.81,81329.88,0.02,0.17566,0.00011,17.83071]
[1778432158801,32.81,81331.7,0.02,0.17589,0.00011,17.8465]
[1778432163826,32.81,81331.7,0.02,0.1759,0.00011,17.84674]
[1778432168921,32.82,81323.54,0.02,0.175,0.00011,17.78685]
[1778432174735,32.82,81329.66,0.02,0.1757,0.00011,17.83379]
[1778432175478,32.82,81329.66,0.02,0.1757,0.00011,17.83379]
[1778432175540,32.82,81329.66,0.02,0.1757,0.00011,17.83379]
[1778432176325,32.82,81335.43,0.02,0.17637,0.00011,17.87756]
[1778432181336,32.82,81339.06,0.02,0.17678,0.00011,17.90508]
[1778432186336,32.82,81335.84,0.02,0.17642,0.00011,17.88088]
[1778432191340,32.82,81335.38,0.02,0.17637,0.00011,17.87766]
[1778432193405,32.82,81334.5,0.02,0.17624,0.00011,17.86671]
[1778432194358,32.82,81334.33,0.02,0.17622,0.00011,17.86549]
[1778432195503,32.82,81334.33,0.02,0.17622,0.00011,17.86549]
[1778432195880,32.82,81334.47,0.02,0.17624,0.00011,17.86662]
[1778432202895,32.82,81334.89,0.02,0.17629,0.00011,17.87004]
[1778432202980,32.82,81335.41,0.02,0.17635,0.00011,17.87422]
[1778432205149,32.82,81335.41,0.02,0.17635,0.00011,17.87428]
[1778432205213,32.82,81335.29,0.02,0.17634,0.00011,17.87344]
[1778432206051,32.82,81335.29,0.02,0.17634,0.00011,17.87344]
[1778432206151,32.82,81335.29,0.02,0.17634,0.00011,17.8735]
[1778432211993,32.82,81332.12,0.02,0.17599,0.00011,17.85008]
[1778432217028,32.82,81332.58,0.02,0.17605,0.00011,17.85399]
[1778432222064,32.82,81332.84,0.02,0.17608,0.00011,17.85643]
[1778432223119,32.82,81332.84,0.02,0.17608,0.00011,17.85643]
[1778432224429,32.82,81333.79,0.02,0.17619,0.00011,17.86377]
[1778432225084,32.82,81335.01,0.02,0.17633,0.00011,17.87306]
[1778432225944,32.82,81335.01,0.02,0.17633,0.00011,17.87306]
[1778432226186,32.82,81336.73,0.02,0.17653,0.00011,17.88611]
[1778432233142,32.83,81336.39,0.02,0.1765,0.00011,17.88393]
[1778432239363,32.83,81333.46,0.02,0.17617,0.00011,17.86213]
[1778432239458,32.83,81333.46,0.02,0.17617,0.00011,17.86213]
[1778432245301,32.83,81331.67,0.02,0.17597,0.00011,17.84909]
[1778432251417,32.83,81332.63,0.02,0.17609,0.00011,17.85684]
[1778432256555,32.83,81333.17,0.02,0.17613,0.00011,17.85701]
[1778432258087,32.83,81333.17,0.02,0.17613,0.00011,17.85719]
[1778432263352,32.83,81334.63,0.02,0.1763,0.00011,17.86872]
[1778432268390,32.83,81334.97,0.02,0.17635,0.00011,17.87168]
[1778432274429,32.83,81334.59,0.02,0.17631,0.00011,17.86928]
[1778432279512,32.83,81333.45,0.02,0.17619,0.00011,17.86108]
[1778432282070,32.83,81333.45,0.02,0.17619,0.00011,17.86108]
[1778432282602,32.83,81333.45,0.02,0.17619,0.00011,17.86135]
[1778432291100,32.84,81332.5,0.02,0.17609,0.00011,17.85479]
[1778432296289,32.84,81326.34,0.02,0.1754,0.00011,17.80878]
[1778432303632,32.84,81324.43,0.02,0.17519,0.00011,17.79516]
[1778432309855,32.84,81323.61,0.02,0.17511,0.00011,17.78962]
[1778432310820,32.84,81323.61,0.02,0.17511,0.00011,17.78962]
[1778432311902,32.84,81331.16,0.02,0.17597,0.00011,17.84676]
[1778432312004,32.84,81337.2,0.02,0.17663,0.00011,17.88807]
[1778432317090,32.84,81338.69,0.02,0.17681,0.00011,17.89953]
[1778432317191,32.84,81339.1,0.02,0.17686,0.00011,17.90268]
[1778432321867,32.84,81339.03,0.02,0.17685,0.00011,17.90221]
[1778432322355,32.84,81339.03,0.02,0.17685,0.00011,17.90221]
[1778432322445,32.84,81337.84,0.02,0.17671,0.00011,17.89332]
[1778432324380,32.84,81337.84,0.02,0.17671,0.00011,17.89332]
[1778432324417,32.84,81347.06,0.02,0.17777,0.00011,17.96296]
[1778432329995,32.84,81345.06,0.02,0.17754,0.00011,17.94785]
[1778432336865,32.84,81344.67,0.02,0.1775,0.00011,17.94498]
[1778432343915,32.84,81342.43,0.02,0.17724,0.00011,17.92827]
[1778432348950,32.84,81341.6,0.02,0.17715,0.00011,17.92218]
[1778432351891,32.84,81340.86,0.02,0.17707,0.00011,17.91668]
[1778432352334,32.84,81340.86,0.02,0.17707,0.00011,17.91668]
[1778432359272,32.84,81340.6,0.02,0.17704,0.00011,17.91487]
[1778432365441,32.84,81343.22,0.02,0.17734,0.00011,17.93477]
[1778432371103,32.84,81345.96,0.02,0.17762,0.00011,17.95058]
[1778432375883,32.84,81348.44,0.02,0.1779,0.00011,17.96922]
[1778432376390,32.84,81354.64,0.02,0.17862,0.00012,18.0161]
[1778432382180,32.84,81353.46,0.02,0.1785,0.00012,18.00807]
[1778432387215,32.85,81352.56,0.02,0.17841,0.00012,18.00251]
[1778432392250,32.85,81350.18,0.02,0.17814,0.00012,17.98482]
[1778432398292,32.85,81351.36,0.02,0.17828,0.00012,17.99388]
[1778432403327,32.85,81348.52,0.02,0.17796,0.00011,17.97257]
[1778432406352,32.85,81349.62,0.02,0.17808,0.00012,17.98087]
[1778432406506,32.85,81349.67,0.02,0.17809,0.00012,17.98124]
[1778432407039,32.85,81349.67,0.02,0.17809,0.00012,17.98124]
[1778432407355,32.85,81349.67,0.02,0.17809,0.00012,17.98122]
[1778432408597,32.85,81349.67,0.02,0.17809,0.00012,17.98122]
[1778432409369,32.85,81349.91,0.02,0.17811,0.00012,17.98298]
[1778432415411,32.85,81349.78,0.02,0.1781,0.00012,17.98173]
[1778432421462,32.85,81349.71,0.02,0.17808,0.00012,17.98081]
[1778432426481,32.85,81351.62,0.02,0.1783,0.00012,17.99495]
[1778432431553,32.84,81351.75,0.02,0.17831,0.00012,17.99565]
[1778432437565,32.84,81352.07,0.02,0.17831,0.00012,17.99332]
[1778432442600,32.84,81351.48,0.02,0.17824,0.00012,17.98864]
[1778432447635,32.84,81356.66,0.02,0.17882,0.00012,18.02723]
[1778432449644,32.84,81357.08,0.02,0.17887,0.00012,18.03028]
[1778432449653,32.84,81357.08,0.02,0.17887,0.00012,18.03018]
[1778432450849,32.84,81360.69,0.02,0.17928,0.00012,18.05731]
[1778432450874,32.84,81361.17,0.02,0.17934,0.00012,18.06092]
[1778432451678,32.84,81361.17,0.02,0.17934,0.00012,18.06092]
[1778432451696,32.84,81361.17,0.02,0.17934,0.00012,18.06092]
[1778432453736,32.84,81361.23,0.02,0.17934,0.00012,18.06111]
[1778432454236,32.84,81363.44,0.02,0.17959,0.00012,18.07747]
[1778432461264,32.84,81362.36,0.02,0.17946,0.00012,18.06885]
[1778432461363,32.84,81362.36,0.02,0.17946,0.00012,18.06885]
[1778432461466,32.84,81362.44,0.02,0.17946,0.00012,18.06883]
[1778432464372,32.84,81349.14,0.02,0.17792,0.00012,17.96819]
[1778432469428,32.84,81350.82,0.02,0.17811,0.00012,17.98074]
[1778432476482,32.84,81347.23,0.02,0.1777,0.00011,17.95346]
[1778432481605,32.84,81343.55,0.02,0.17728,0.00011,17.92572]
[1778432486754,32.84,81336.18,0.02,0.17644,0.00011,17.87043]
[1778432491952,32.84,81333.67,0.02,0.17612,0.00011,17.84754]
[1778432497612,32.84,81333.88,0.02,0.17615,0.00011,17.84951]
[1778432502781,32.84,81339.57,0.02,0.17681,0.00011,17.89297]
[1778432508065,32.84,81339.9,0.02,0.17686,0.00011,17.89573]
[1778432513164,32.84,81338.48,0.02,0.1767,0.00011,17.88517]
[1778432520148,32.84,81337.74,0.02,0.17662,0.00011,17.87996]
[1778432526191,32.84,81338.16,0.02,0.17667,0.00011,17.88338]
[1778432531414,32.84,81336.68,0.02,0.1765,0.00011,17.87248]
[1778432536539,32.84,81333.34,0.02,0.17613,0.00011,17.8475]
[1778432542303,32.85,81331.28,0.02,0.1759,0.00011,17.83275]
[1778432547339,32.85,81333.01,0.02,0.17611,0.00011,17.84629]
[1778432553514,32.85,81333.47,0.02,0.17613,0.00011,17.84566]
[1778432558515,32.85,81333.32,0.02,0.17612,0.00011,17.84499]
[1778432561901,32.85,81333.72,0.02,0.17618,0.00011,17.84846]
[1778432562711,32.85,81333.72,0.02,0.17618,0.00011,17.84846]
[1778432570499,32.85,81335.61,0.02,0.1764,0.00011,17.8635]
[1778432575533,32.85,81335.7,0.02,0.17642,0.00011,17.86454]
[1778432581783,32.85,81335.93,0.02,0.17645,0.00011,17.86655]
[1778432582584,32.85,81336.28,0.02,0.17649,0.00011,17.8694]
[1778432583950,32.85,81336.28,0.02,0.17649,0.00011,17.8694]
[1778432584005,32.85,81336.28,0.02,0.17649,0.00011,17.86946]
[1778432589632,32.85,81336.31,0.02,0.1765,0.00011,17.87007]
[1778432594668,32.85,81335.94,0.02,0.17647,0.00011,17.86759]
[1778432601716,32.85,81336.17,0.02,0.1765,0.00011,17.86978]
[1778432609733,32.86,81336.26,0.02,0.17651,0.00011,17.87071]
[1778432611821,32.86,81346.91,0.02,0.17771,0.00011,17.94698]
[1778432612789,32.86,81346.91,0.02,0.17771,0.00011,17.94698]
[1778432612828,32.86,81348.6,0.02,0.1779,0.00011,17.95973]
[1778432617864,32.86,81352.93,0.02,0.1784,0.00012,17.99219]
[1778432622899,32.86,81350.76,0.02,0.17815,0.00012,17.97571]
[1778432624369,32.86,81350.76,0.02,0.17815,0.00012,17.97571]
[1778432624399,32.86,81351.5,0.02,0.17823,0.00012,17.98129]
[1778432625218,32.86,81351.5,0.02,0.17823,0.00012,17.98129]
[1778432625319,32.86,81350.75,0.02,0.17815,0.00012,17.97563]
[1778432627373,32.86,81350.34,0.02,0.1781,0.00012,17.97254]
[1778432627474,32.86,81348.65,0.02,0.1779,0.00011,17.95981]
[1778432629083,32.86,81348.65,0.02,0.1779,0.00011,17.95981]
[1778432629170,32.86,81346.38,0.02,0.17764,0.00011,17.94271]
[1778432630760,32.86,81346.38,0.02,0.17764,0.00011,17.94271]
[1778432630954,32.86,81345.77,0.02,0.17757,0.00011,17.93819]
[1778432636100,32.86,81344.59,0.02,0.17744,0.00011,17.9295]
[1778432642193,32.86,81344.16,0.02,0.1774,0.00011,17.9267]
[1778432646876,32.86,81345.29,0.02,0.17753,0.00011,17.93549]
[1778432652263,32.86,81345.96,0.02,0.17762,0.00011,17.94089]
[1778432657430,32.86,81346.65,0.02,0.1777,0.00011,17.94631]
[1778432663203,32.86,81346.33,0.02,0.17767,0.00011,17.94416]
[1778432669223,32.86,81346.26,0.02,0.17766,0.00011,17.94387]
[1778432672795,32.86,81346.89,0.02,0.1777,0.00011,17.94422]
[1778432677355,32.86,81348.81,0.02,0.17793,0.00011,17.95889]
[1778432677843,32.86,81352.35,0.02,0.17833,0.00012,17.98563]
[1778432678644,32.86,81352.35,0.02,0.17833,0.00012,17.98563]
[1778432678761,32.86,81352.35,0.02,0.17833,0.00012,17.98563]
[1778432679866,32.86,81358.91,0.02,0.17909,0.00012,18.03506]
[1778432679895,32.86,81366.48,0.02,0.17997,0.00012,18.09219]
[1778432679903,32.86,81366.48,0.02,0.17997,0.00012,18.09219]
[1778432680305,32.86,81366.48,0.02,0.17997,0.00012,18.09219]
[1778432682273,32.86,81371.39,0.02,0.18054,0.00012,18.1292]
[1778432682476,32.86,81372.46,0.02,0.18066,0.00012,18.13723]
[1778432683918,32.86,81365.01,0.02,0.1798,0.00012,18.08113]
[1778432684330,32.86,81365.01,0.02,0.1798,0.00012,18.08112]
[1778432689365,32.86,81364.93,0.02,0.17979,0.00012,18.08087]
[1778432694402,32.86,81371.65,0.02,0.18057,0.00012,18.13161]
[1778432699434,32.86,81371.83,0.02,0.1806,0.00012,18.13302]
[1778432704470,32.86,81373.13,0.02,0.18075,0.00012,18.14282]
[1778432709507,32.86,81376.77,0.02,0.18117,0.00012,18.17017]
[1778432711719,32.86,81376.42,0.02,0.18113,0.00012,18.16751]
[1778432711819,32.86,81376.46,0.02,0.18113,0.00012,18.16778]
[1778432716820,32.86,81382.02,0.02,0.18178,0.00012,18.20942]
[1778432721828,32.86,81384.98,0.02,0.18211,0.00012,18.23125]
[1778432726833,32.86,81387.26,0.02,0.18237,0.00012,18.2478]
[1778432731848,32.86,81388.56,0.02,0.18251,0.00012,18.25691]
[1778432734081,32.86,81390.32,0.02,0.18268,0.00012,18.26539]
[1778432734248,32.86,81390.32,0.02,0.18268,0.00012,18.26539]
[1778432734335,32.86,81390.32,0.02,0.18268,0.00012,18.26539]
[1778432734521,32.86,81390.32,0.02,0.18268,0.00012,18.26539]
[1778432734731,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432735313,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432735378,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432735693,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432736343,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432736455,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432736975,32.86,81419.06,0.02,0.18605,0.00012,18.4811]
[1778432736698,32.86,81421.9,0.02,0.18639,0.00012,18.50238]
[1778432737704,32.86,81417.62,0.02,0.18588,0.00012,18.47028]
[1778432738200,32.86,81417.62,0.02,0.18588,0.00012,18.47028]
[1778432738224,32.86,81417.62,0.02,0.18588,0.00012,18.47028]
[1778432738711,32.86,81415.26,0.02,0.18561,0.00012,18.4526]
[1778432739383,32.86,81415.26,0.02,0.18561,0.00012,18.4526]
[1778432739431,32.86,81415.26,0.02,0.18561,0.00012,18.4526]
[1778432739610,32.86,81415.26,0.02,0.18561,0.00012,18.4526]
[1778432744755,32.86,81415.07,0.02,0.18559,0.00012,18.45151]
[1778432745418,32.86,81415.07,0.02,0.18559,0.00012,18.45151]
[1778432745499,32.86,81415.46,0.02,0.18564,0.00012,18.45444]
[1778432747333,32.86,81416.25,0.02,0.18573,0.00012,18.4605]
[1778432747777,32.86,81416.25,0.02,0.18573,0.00012,18.46057]
[1778432749315,32.86,81416.91,0.02,0.18581,0.00012,18.46559]
[1778432749342,32.86,81416.91,0.02,0.18581,0.00012,18.46559]
[1778432749790,32.86,81417.11,0.02,0.18583,0.00012,18.46692]
[1778432750624,32.86,81417.11,0.02,0.18583,0.00012,18.46692]
[1778432750644,32.86,81417.11,0.02,0.18583,0.00012,18.46692]
[1778432750798,32.86,81416.51,0.02,0.18576,0.00012,18.46225]
[1778432751102,32.86,81416.51,0.02,0.18576,0.00012,18.46225]
[1778432751805,32.86,81416.17,0.02,0.18572,0.00012,18.45953]
[1778432752116,32.86,81416.17,0.02,0.18572,0.00012,18.45953]
[1778432752779,32.86,81416.17,0.02,0.18572,0.00012,18.45953]
[1778432753299,32.86,81418.29,0.02,0.18596,0.00012,18.47527]
[1778432753819,32.86,81418.29,0.02,0.18596,0.00012,18.47508]
[1778432754040,32.86,81418.29,0.02,0.18596,0.00012,18.47508]
[1778432754826,32.86,81419.77,0.02,0.18613,0.00012,18.486]
[1778432759958,32.85,81419.64,0.02,0.1861,0.00012,18.48421]
[1778432760512,32.85,81421.74,0.02,0.18635,0.00012,18.49978]
[1778432760869,32.85,81421.74,0.02,0.18634,0.00012,18.49958]
[1778432762652,32.85,81421.74,0.02,0.18634,0.00012,18.49958]
[1778432762899,32.85,81421.97,0.02,0.18637,0.00012,18.5009]
[1778432763417,32.85,81421.97,0.02,0.18637,0.00012,18.5009]
[1778432763465,32.85,81421.97,0.02,0.18637,0.00012,18.5009]
[1778432763548,32.85,81421.97,0.02,0.18637,0.00012,18.5009]
[1778432763645,32.85,81421.97,0.02,0.18637,0.00012,18.5009]
[1778432763730,32.85,81421.97,0.02,0.18637,0.00012,18.5009]
[1778432763888,32.85,81415.57,0.02,0.18561,0.00012,18.45287]
[1778432764739,32.85,81415.57,0.02,0.18561,0.00012,18.45287]
[1778432764785,32.85,81415.57,0.02,0.18561,0.00012,18.45287]
[1778432764896,32.85,81398.49,0.02,0.18359,0.00012,18.32404]
[1778432765909,32.85,81383.56,0.02,0.18184,0.00012,18.21136]
[1778432766424,32.85,81383.56,0.02,0.18184,0.00012,18.21136]
[1778432766914,32.85,81371.15,0.02,0.18039,0.00012,18.11768]
[1778432767511,32.85,81371.15,0.02,0.18039,0.00012,18.11768]
[1778432768549,32.85,81366.3,0.02,0.17983,0.00012,18.08101]
[1778432772036,32.85,81359.83,0.02,0.17908,0.00012,18.03193]
[1778432772956,32.85,81359.83,0.02,0.17908,0.00012,18.03188]
[1778432773062,32.85,81359.83,0.02,0.17908,0.00012,18.03188]
[1778432773084,32.85,81359.83,0.02,0.17908,0.00012,18.03188]
[1778432774071,32.85,81355.63,0.02,0.17859,0.00012,18.00018]
[1778432774970,32.85,81354.36,0.02,0.17844,0.00012,17.9906]
[1778432779979,32.85,81350.73,0.02,0.17803,0.00012,17.96327]
[1778432783027,32.85,81336.42,0.02,0.17639,0.00011,17.85547]
[1778432784708,32.85,81329.65,0.02,0.17562,0.00011,17.80452]
[1778432784815,32.85,81329.91,0.02,0.17565,0.00011,17.80671]
[1778432785355,32.85,81329.91,0.02,0.17565,0.00011,17.80671]
[1778432785456,32.85,81330.07,0.02,0.17567,0.00011,17.80791]
[1778432791121,32.85,81333.71,0.02,0.17607,0.00011,17.83213]
[1778432796168,32.85,81335.09,0.02,0.17624,0.00011,17.84331]
[1778432802475,32.86,81332.92,0.02,0.17601,0.00011,17.82803]
[1778432802902,32.86,81332.92,0.02,0.17601,0.00011,17.82803]
[1778432802971,32.86,81332.61,0.02,0.17597,0.00011,17.82576]
[1778432803474,32.86,81332.61,0.02,0.17597,0.00011,17.82576]
[1778432806020,32.86,81321.59,0.02,0.17472,0.00011,17.74263]
[1778432806026,32.86,81321.59,0.02,0.17472,0.00011,17.74263]
[1778432806070,32.86,81321.59,0.02,0.17472,0.00011,17.74263]
[1778432806824,32.86,81321.59,0.02,0.17472,0.00011,17.74263]
[1778432806919,32.86,81315.84,0.02,0.17407,0.00011,17.69947]
[1778432807249,32.86,81315.84,0.02,0.17407,0.00011,17.69947]
[1778432807276,32.86,81315.84,0.02,0.17407,0.00011,17.69947]
[1778432808350,32.86,81312.48,0.02,0.17369,0.00011,17.674]
[1778432809021,32.86,81312.49,0.02,0.17369,0.00011,17.67401]
[1778432810974,32.86,81303.08,0.02,0.17262,0.00011,17.60288]
[1778432811362,32.86,81303.08,0.02,0.17262,0.00011,17.60288]
[1778432811384,32.86,81303.08,0.02,0.17262,0.00011,17.60288]
[1778432811457,32.86,81303.08,0.02,0.17262,0.00011,17.60288]
[1778432811772,32.86,81295.71,0.02,0.17179,0.00011,17.54721]
[1778432812275,32.86,81295.71,0.02,0.17179,0.00011,17.54721]
[1778432812372,32.86,81291.19,0.02,0.17128,0.00011,17.51304]
[1778432818310,32.86,81286.25,0.02,0.17074,0.00011,17.4765]
[1778432823469,32.86,81299.18,0.02,0.1722,0.00011,17.57475]
[1778432829388,32.86,81292.82,0.02,0.17149,0.00011,17.52717]
[1778432831224,32.86,81292.04,0.02,0.17141,0.00011,17.5214]
[1778432831275,32.86,81292.04,0.02,0.17141,0.00011,17.5214]
[1778432832040,32.86,81292.04,0.02,0.17141,0.00011,17.5214]
[1778432831406,32.86,81285.22,0.02,0.17064,0.00011,17.46997]
[1778432832409,32.86,81285.22,0.02,0.17065,0.00011,17.47013]
[1778432836887,32.86,81284.87,0.02,0.17061,0.00011,17.46762]
[1778432836989,32.86,81284.4,0.02,0.17056,0.00011,17.46413]
[1778432842478,32.86,81281.25,0.02,0.17021,0.00011,17.44048]
[1778432846753,32.86,81281.08,0.02,0.17019,0.00011,17.43928]
[1778432852548,32.86,81281.37,0.02,0.17019,0.00011,17.4373]
[1778432854534,32.86,81281.35,0.02,0.17019,0.00011,17.43719]
[1778432857055,32.86,81281.91,0.02,0.17026,0.00011,17.44155]
[1778432862619,32.86,81283.79,0.02,0.17047,0.00011,17.45596]
[1778432865792,32.86,81283.45,0.02,0.17043,0.00011,17.45342]
[1778432865904,32.86,81286.33,0.02,0.17076,0.00011,17.47521]
[1778432872675,32.86,81288.99,0.02,0.17106,0.00011,17.49546]
[1778432872690,32.86,81288.99,0.02,0.17106,0.00011,17.49546]
[1778432872726,32.86,81290.27,0.02,0.1712,0.00011,17.50525]
[1778432873457,32.86,81290.27,0.02,0.1712,0.00011,17.50525]
[1778432874520,32.86,81287.35,0.02,0.17088,0.00011,17.48331]
[1778432874705,32.86,81287.35,0.02,0.17088,0.00011,17.48331]
[1778432876998,32.86,81285.68,0.02,0.17069,0.00011,17.4709]
[1778432877072,32.87,81285.68,0.02,0.17069,0.00011,17.47101]
[1778432882463,32.87,81281.26,0.02,0.1702,0.00011,17.43781]
[1778432885319,32.87,81267.05,0.02,0.16862,0.00011,17.33066]
[1778432885333,32.87,81267.05,0.02,0.16862,0.00011,17.33066]
[1778432885782,32.87,81264.62,0.02,0.16835,0.00011,17.31228]
[1778432890816,32.87,81264.28,0.02,0.16833,0.00011,17.31052]
[1778432891542,32.87,81264.28,0.02,0.16833,0.00011,17.31052]
[1778432891824,32.87,81263.97,0.02,0.16829,0.00011,17.30824]
[1778432892830,32.87,81252.69,0.02,0.16704,0.00011,17.22286]
[1778432893758,32.87,81252.69,0.02,0.16704,0.00011,17.22286]
[1778432895169,32.87,81243.19,0.02,0.166,0.00011,17.15123]
[1778432900197,32.87,81239.31,0.02,0.16557,0.00011,17.12223]
[1778432905204,32.87,81243.63,0.02,0.16606,0.00011,17.15536]
[1778432910204,32.87,81246.02,0.02,0.16633,0.00011,17.17404]
[1778432911142,32.87,81246.02,0.02,0.16633,0.00011,17.17404]
[1778432920019,32.87,81244.55,0.02,0.16615,0.00011,17.15958]
[1778432923700,32.87,81245.16,0.02,0.16622,0.00011,17.16457]
[1778432925212,32.87,81248.3,0.02,0.16657,0.00011,17.18856]
[1778432926062,32.87,81249.92,0.02,0.16675,0.00011,17.20091]
[1778432932106,32.88,81249.48,0.02,0.16672,0.00011,17.19884]
[1778432937140,32.88,81249.74,0.02,0.16677,0.00011,17.20195]
[1778432942177,32.88,81249.91,0.02,0.16681,0.00011,17.20433]
[1778432946222,32.88,81255.12,0.02,0.1674,0.00011,17.24473]
[1778432947211,32.88,81257.46,0.02,0.16766,0.00011,17.26275]
[1778432952232,32.89,81252.21,0.02,0.1671,0.00011,17.22462]
[1778432957243,32.89,81252.35,0.02,0.16715,0.00011,17.22746]
[1778432962262,32.89,81252.61,0.02,0.1672,0.00011,17.23123]
[1778432967272,32.9,81247.22,0.02,0.16664,0.00011,17.19242]
[1778432972211,32.9,81247.58,0.02,0.16667,0.00011,17.19227]
[1778432972235,32.9,81246.42,0.02,0.16654,0.00011,17.1839]
[1778432979435,32.91,81241.22,0.02,0.166,0.00011,17.14686]
[1778432984595,32.91,81242.1,0.02,0.16612,0.00011,17.15489]
[1778432990512,32.91,81243.29,0.02,0.16628,0.00011,17.16548]
[1778432993826,32.91,81242.79,0.02,0.16623,0.00011,17.16221]
[1778432993845,32.91,81242.79,0.02,0.16623,0.00011,17.16221]
[1778432994697,32.91,81242.79,0.02,0.16624,0.00011,17.16272]
[1778432995108,32.91,81236.68,0.02,0.16557,0.00011,17.11657]
[1778432998401,32.92,81232.08,0.02,0.16506,0.00011,17.08198]
[1778432998427,32.92,81232.08,0.02,0.16506,0.00011,17.08198]
[1778432999487,32.92,81232.33,0.02,0.16509,0.00011,17.08398]
[1778433000247,32.92,81232.57,0.02,0.16512,0.00011,17.08602]
[1778433007006,32.92,81233.46,0.02,0.16523,0.00011,17.09356]
[1778433010255,32.92,81233.71,0.02,0.16527,0.00011,17.09595]
[1778433012273,32.92,81233.71,0.02,0.16527,0.00011,17.09628]
[1778433012304,32.92,81231.92,0.02,0.16508,0.00011,17.08293]
[1778433012414,32.92,81231.92,0.02,0.16508,0.00011,17.08293]
[1778433012447,32.92,81231.92,0.02,0.16508,0.00011,17.08293]
[1778433012772,32.92,81222.04,0.02,0.164,0.00011,17.00828]
[1778433013990,32.92,81222.04,0.02,0.164,0.00011,17.00828]
[1778433014208,32.92,81216.49,0.02,0.1634,0.00011,16.96672]
[1778433019224,32.92,81217.22,0.02,0.16348,0.00011,16.97273]
[1778433020541,32.92,81218.15,0.02,0.16359,0.00011,16.97996]
[1778433021201,32.92,81217.6,0.02,0.16353,0.00011,16.9759]
[1778433025371,32.92,81219.29,0.02,0.16372,0.00011,16.98904]
[1778433026281,32.92,81219.22,0.02,0.16371,0.00011,16.98859]
[1778433028904,32.92,81219.53,0.02,0.16375,0.00011,16.9911]
[1778433029234,32.92,81219.7,0.02,0.16377,0.00011,16.99247]
[1778433029618,32.92,81219.7,0.02,0.16377,0.00011,16.99247]
[1778433030292,32.92,81219.7,0.02,0.16377,0.00011,16.99255]
[1778433033461,32.92,81220.45,0.02,0.16382,0.00011,16.99398]
[1778433034261,32.92,81220.45,0.02,0.16382,0.00011,16.99398]
[1778433033819,32.92,81220.45,0.02,0.16382,0.00011,16.99398]
[1778433034989,32.92,81220.45,0.02,0.16382,0.00011,16.99398]
[1778433038793,32.92,81220.54,0.02,0.16384,0.00011,16.99505]
[1778433038857,32.92,81220.54,0.02,0.16384,0.00011,16.99505]
[1778433044777,32.93,81214.01,0.02,0.16314,0.00011,16.94637]
[1778433047917,32.93,81230.03,0.02,0.16489,0.00011,17.0678]
[1778433053018,32.93,81231.22,0.02,0.16502,0.00011,17.07682]
[1778433059280,32.93,81231.51,0.02,0.16506,0.00011,17.07907]
[1778433064283,32.93,81232.62,0.02,0.16518,0.00011,17.08771]
[1778433074169,32.93,81233.42,0.02,0.16527,0.00011,17.09408]
[1778433081151,32.93,81233.99,0.02,0.16534,0.00011,17.09885]
[1778433086187,32.93,81236.06,0.02,0.16557,0.00011,17.11462]
[1778433090636,32.93,81240.3,0.02,0.16604,0.00011,17.14663]
[1778433091222,32.93,81240.19,0.02,0.16599,0.00011,17.14131]
[1778433091433,32.93,81240.19,0.02,0.16599,0.00011,17.14131]
[1778433091814,32.93,81240.19,0.02,0.16599,0.00011,17.14131]
[1778433091823,32.93,81240.19,0.02,0.16599,0.00011,17.14131]
[1778433092229,32.93,81241.5,0.02,0.16614,0.00011,17.15119]
[1778433092436,32.93,81241.5,0.02,0.16614,0.00011,17.15119]
[1778433092447,32.93,81241.5,0.02,0.16614,0.00011,17.15119]
[1778433093235,32.93,81235.65,0.02,0.16549,0.00011,17.10699]
[1778433094639,32.93,81232.78,0.02,0.16518,0.00011,17.08536]
[1778433094662,32.93,81232.78,0.02,0.16518,0.00011,17.08536]
[1778433095249,32.93,81232.96,0.02,0.1652,0.00011,17.08678]
[1778433095915,32.93,81232.96,0.02,0.1652,0.00011,17.08678]
[1778433096256,32.93,81233.01,0.02,0.16521,0.00011,17.08723]
[1778433101315,32.93,81233.44,0.02,0.16526,0.00011,17.09077]
[1778433106328,32.93,81235.44,0.02,0.16548,0.00011,17.10617]
[1778433111366,32.93,81239.26,0.02,0.16591,0.00011,17.13524]
[1778433116401,32.93,81236.04,0.02,0.16555,0.00011,17.11109]
[1778433122122,32.93,81237.58,0.02,0.16573,0.00011,17.12288]
[1778433127480,32.93,81236.37,0.02,0.16559,0.00011,17.11387]
[1778433132490,32.93,81242.1,0.02,0.16622,0.00011,17.15706]
[1778433134754,32.93,81243.68,0.02,0.1664,0.00011,17.16896]
[1778433134829,32.93,81243.68,0.02,0.1664,0.00011,17.16896]
[1778433134840,32.93,81243.68,0.02,0.1664,0.00011,17.16896]
[1778433135303,32.93,81245.42,0.02,0.16659,0.00011,17.18199]
[1778433136347,32.93,81245.42,0.02,0.16659,0.00011,17.18199]
[1778433136788,32.93,81244.61,0.02,0.1665,0.00011,17.1758]
[1778433137128,32.93,81244.61,0.02,0.1665,0.00011,17.1758]
[1778433137146,32.93,81244.61,0.02,0.1665,0.00011,17.1758]
[1778433142586,32.93,81250.34,0.02,0.16715,0.00011,17.22062]
[1778433147621,32.94,81248.42,0.02,0.16696,0.00011,17.20758]
[1778433149197,32.94,81248.42,0.02,0.16696,0.00011,17.20758]
[1778433149230,32.94,81252.48,0.02,0.16742,0.00011,17.23877]
[1778433154449,32.94,81249.51,0.02,0.16707,0.00011,17.21284]
[1778433159887,32.94,81249.36,0.02,0.16707,0.00011,17.21265]
[1778433163432,32.94,81247.7,0.02,0.1669,0.00011,17.20135]
[1778433163500,32.95,81250.68,0.02,0.16724,0.00011,17.22417]
[1778433168533,32.95,81255.5,0.02,0.16779,0.00011,17.26192]
[1778433169618,32.95,81257.68,0.02,0.16805,0.00011,17.27909]
[1778433169638,32.95,81257.68,0.02,0.16805,0.00011,17.27909]
[1778433170308,32.95,81265.53,0.02,0.16892,0.00011,17.33832]
[1778433171715,32.95,81265.9,0.02,0.16896,0.00011,17.34111]
[1778433171832,32.95,81265.9,0.02,0.16896,0.00011,17.34111]
[1778433171864,32.95,81265.9,0.02,0.16896,0.00011,17.34111]
[1778433172127,32.95,81275.78,0.02,0.17006,0.00011,17.41579]
[1778433173782,32.95,81275.78,0.02,0.17006,0.00011,17.41587]
[1778433174433,32.95,81275.68,0.02,0.17005,0.00011,17.41523]
[1778433179454,32.95,81270.79,0.02,0.16951,0.00011,17.37865]
[1778433184483,32.95,81271.64,0.02,0.16962,0.00011,17.38598]
[1778433189506,32.95,81274.08,0.02,0.16991,0.00011,17.40533]
[1778433194527,32.96,81277.95,0.02,0.17035,0.00011,17.4354]
[1778433198365,32.96,81280.75,0.02,0.17068,0.00011,17.45717]
[1778433198387,32.96,81280.75,0.02,0.17068,0.00011,17.45717]
[1778433198428,32.96,81280.75,0.02,0.17068,0.00011,17.45717]
[1778433198471,32.96,81286.56,0.02,0.17133,0.00011,17.50097]
[1778433200354,32.96,81286.56,0.02,0.17133,0.00011,17.50137]
[1778433200455,32.96,81291.21,0.02,0.17186,0.00011,17.53664]
[1778433200893,32.96,81291.21,0.02,0.17186,0.00011,17.53664]
[1778433201028,32.96,81291.21,0.02,0.17186,0.00011,17.53664]
[1778433202506,32.96,81291.21,0.02,0.17186,0.00011,17.53664]
[1778433203104,32.96,81293.43,0.02,0.17212,0.00011,17.5539]
[1778433202607,32.96,81293.43,0.02,0.17212,0.00011,17.5539]
[1778433204412,32.96,81293.43,0.02,0.17212,0.00011,17.5539]
[1778433204482,32.96,81294.85,0.02,0.17228,0.00011,17.56513]
[1778433208529,32.96,81300.59,0.02,0.17294,0.00011,17.60891]
[1778433209084,32.96,81302.02,0.02,0.17311,0.00011,17.62014]
[1778433211650,32.96,81304.65,0.02,0.17338,0.00011,17.63587]
[1778433212106,32.96,81305.06,0.02,0.17343,0.00011,17.63917]
[1778433212623,32.96,81305.06,0.02,0.17343,0.00011,17.63917]
[1778433213117,32.96,81305.45,0.02,0.17347,0.00011,17.64232]
[1778433215091,32.97,81306.12,0.02,0.17355,0.00011,17.64758]
[1778433215409,32.97,81310.02,0.02,0.174,0.00011,17.67738]
[1778433216153,32.97,81324.77,0.02,0.17568,0.00011,17.78839]
[1778433216780,32.97,81324.77,0.02,0.17568,0.00011,17.78839]
[1778433217141,32.97,81324.77,0.02,0.17568,0.00011,17.78858]
[1778433218093,32.97,81324.77,0.02,0.17568,0.00011,17.78858]
[1778433218118,32.97,81324.77,0.02,0.17568,0.00011,17.78858]
[1778433218192,32.97,81329.54,0.02,0.17622,0.00011,17.82451]
[1778433218826,32.97,81329.54,0.02,0.17622,0.00011,17.82451]
[1778433219154,32.97,81329.54,0.02,0.17622,0.00011,17.82452]
[1778433221458,32.97,81328.54,0.02,0.17611,0.00011,17.81701]
[1778433221501,32.97,81332.83,0.02,0.1766,0.00011,17.84927]
[1778433222844,32.97,81332.83,0.02,0.1766,0.00011,17.84927]
[1778433222879,32.97,81332.83,0.02,0.1766,0.00011,17.84927]
[1778433222893,32.97,81332.83,0.02,0.1766,0.00011,17.84927]
[1778433222913,32.97,81332.83,0.02,0.1766,0.00011,17.84927]
[1778433224935,32.97,81335.09,0.02,0.17686,0.00011,17.86643]
[1778433224959,32.97,81335.09,0.02,0.17686,0.00011,17.86643]
[1778433227048,32.97,81329.46,0.02,0.17622,0.00011,17.82443]
[1778433227212,32.97,81329.46,0.02,0.17622,0.00011,17.82463]
[1778433227938,32.97,81329.46,0.02,0.17622,0.00011,17.82463]
[1778433228537,32.97,81324.38,0.02,0.17565,0.00011,17.78673]
[1778433232428,32.97,81314.71,0.02,0.17457,0.00011,17.71498]
[1778433234268,32.97,81314.71,0.02,0.17457,0.00011,17.71527]
[1778433234278,32.97,81314.71,0.02,0.17457,0.00011,17.71527]
[1778433234340,32.97,81312.97,0.02,0.17438,0.00011,17.7023]
[1778433235237,32.97,81312.97,0.02,0.17438,0.00011,17.7023]
[1778433235520,32.97,81316.98,0.02,0.17483,0.00011,17.73248]
[1778433237796,32.97,81317.29,0.02,0.17487,0.00011,17.73511]
[1778433237803,32.97,81317.29,0.02,0.17487,0.00011,17.73511]
[1778433238330,32.97,81317.29,0.02,0.17487,0.00011,17.73522]
[1778433243397,32.97,81316.91,0.02,0.17484,0.00011,17.73299]
[1778433243469,32.97,81321.1,0.02,0.17532,0.00011,17.76465]
[1778433245448,32.97,81321.1,0.02,0.17532,0.00011,17.76478]
[1778433245488,32.97,81322.85,0.02,0.17552,0.00011,17.77805]
[1778433246846,32.97,81323.04,0.02,0.17554,0.00011,17.77956]
[1778433247510,32.97,81323.04,0.02,0.17554,0.00011,17.77956]
[1778433247393,32.97,81323.04,0.02,0.17554,0.00011,17.77963]
[1778433247602,32.97,81322.78,0.02,0.17551,0.00011,17.77768]
[1778433249577,32.97,81322.78,0.02,0.17551,0.00011,17.77768]
[1778433250414,32.98,81326.94,0.02,0.17599,0.00011,17.80919]
[1778433255452,32.98,81327.65,0.02,0.17608,0.00011,17.81473]
[1778433255772,32.98,81327.65,0.02,0.17608,0.00011,17.81473]
[1778433256037,32.98,81327.65,0.02,0.17608,0.00011,17.81473]
[1778433256437,32.98,81327.65,0.02,0.17608,0.00011,17.81473]
[1778433256458,32.98,81329.61,0.02,0.1763,0.00011,17.82949]
[1778433257800,32.98,81329.61,0.02,0.1763,0.00011,17.8295]
[1778433258477,32.98,81326.91,0.02,0.17599,0.00011,17.8092]
[1778433259374,32.98,81326.91,0.02,0.17599,0.00011,17.8092]
[1778433259563,32.98,81327.73,0.02,0.17609,0.00011,17.81541]
[1778433259829,32.98,81327.73,0.02,0.17609,0.00011,17.81541]
[1778433260500,32.98,81327.73,0.02,0.17609,0.00011,17.81546]
[1778433261065,32.98,81327.73,0.02,0.17609,0.00011,17.81546]
[1778433261507,32.98,81330.6,0.02,0.17642,0.00011,17.83707]
[1778433261695,32.98,81330.6,0.02,0.17642,0.00011,17.83707]
[1778433262257,32.98,81330.6,0.02,0.17642,0.00011,17.83707]
[1778433262439,32.98,81330.6,0.02,0.17642,0.00011,17.83707]
[1778433262446,32.98,81330.6,0.02,0.17642,0.00011,17.83707]
[1778433262512,32.98,81330.24,0.02,0.17637,0.00011,17.83438]
[1778433265927,32.98,81331.46,0.02,0.17651,0.00011,17.84363]
[1778433265985,32.98,81331.46,0.02,0.17651,0.00011,17.84363]
[1778433266616,32.98,81335.32,0.02,0.17696,0.00011,17.87268]
[1778433270066,32.98,81339.77,0.02,0.17747,0.00011,17.90613]
[1778433270095,32.98,81339.77,0.02,0.17747,0.00011,17.90613]
[1778433271572,32.98,81339.77,0.02,0.17746,0.00011,17.9061]
[1778433272601,32.98,81339.78,0.02,0.17743,0.00011,17.90164]
[1778433275833,32.98,81343.99,0.02,0.17791,0.00011,17.93315]
[1778433275869,32.98,81343.99,0.02,0.17791,0.00011,17.93315]
[1778433276240,32.98,81343.99,0.02,0.17791,0.00011,17.93315]
[1778433276629,32.98,81345.1,0.02,0.17804,0.00011,17.94142]
[1778433281665,32.98,81342.41,0.02,0.17773,0.00011,17.92123]
[1778433286396,32.98,81340.49,0.02,0.17752,0.00011,17.90717]
[1778433286442,32.98,81336.74,0.02,0.17709,0.00011,17.8791]
[1778433288866,32.98,81336.55,0.02,0.17707,0.00011,17.87792]
[1778433289619,32.98,81337.11,0.02,0.17714,0.00011,17.88244]
[1778433294631,32.98,81337.76,0.02,0.17722,0.00011,17.88794]
[1778433295642,32.98,81338.09,0.02,0.17726,0.00011,17.89058]
[1778433296539,32.98,81341.32,0.02,0.17764,0.00011,17.915]
[1778433296798,32.98,81341.32,0.02,0.17764,0.00011,17.915]
[1778433296826,32.98,81341.32,0.02,0.17764,0.00011,17.915]
[1778433296945,32.98,81341.32,0.02,0.17764,0.00011,17.915]
[1778433297384,32.98,81341.32,0.02,0.17764,0.00011,17.915]
[1778433297410,32.98,81341.32,0.02,0.17764,0.00011,17.915]
[1778433297452,32.98,81341.63,0.02,0.17767,0.00011,17.91749]
[1778433298804,32.98,81341.63,0.02,0.17768,0.00011,17.91761]
[1778433298835,32.98,81341.71,0.02,0.17769,0.00011,17.91833]
[1778433304771,32.98,81341.99,0.02,0.17773,0.00011,17.92103]
[1778433309784,32.98,81340.54,0.02,0.17757,0.00011,17.91077]
[1778433314795,32.99,81344.18,0.02,0.178,0.00011,17.93902]
[1778433323217,32.99,81347.45,0.02,0.17841,0.00011,17.96577]
[1778433326969,32.99,81344.44,0.02,0.17809,0.00011,17.9445]
[1778433327672,32.99,81348.63,0.02,0.17858,0.00011,17.97624]
[1778433329560,32.99,81351.22,0.02,0.17888,0.00012,17.99592]
[1778433329565,32.99,81351.22,0.02,0.17888,0.00012,17.99592]
[1778433329572,32.99,81351.22,0.02,0.17888,0.00012,17.99592]
[1778433329697,32.99,81351.22,0.02,0.17888,0.00012,17.99592]
[1778433330431,32.99,81354.62,0.02,0.17927,0.00012,18.02165]
[1778433331769,32.99,81362.91,0.02,0.1802,0.00012,18.07976]
[1778433333500,33.0,81362.48,0.02,0.18015,0.00012,18.07666]
[1778433333585,33.0,81363.8,0.02,0.18031,0.00012,18.08669]
[1778433337604,33.0,81374.3,0.02,0.18153,0.00012,18.16564]
[1778433337913,33.0,81374.3,0.02,0.18153,0.00012,18.16564]
[1778433338647,33.0,81362.34,0.02,0.18014,0.00012,18.07605]
[1778433341089,33.0,81352.91,0.02,0.17906,0.00012,18.00546]
[1778433344212,33.0,81353.72,0.02,0.17916,0.00012,18.0117]
[1778433344686,33.0,81359.98,0.02,0.17988,0.00012,18.05893]
[1778433348857,33.0,81362.29,0.02,0.18015,0.00012,18.07642]
[1778433349627,33.0,81355.04,0.02,0.17931,0.00012,18.02208]
[1778433352018,33.0,81347.23,0.02,0.17842,0.00011,17.96356]
[1778433352167,33.0,81345.96,0.02,0.17827,0.00011,17.95411]
[1778433352801,33.0,81345.96,0.02,0.17827,0.00011,17.95411]
[1778433353632,33.0,81344.31,0.02,0.17809,0.00011,17.9418]
[1778433354573,33.0,81344.31,0.02,0.17809,0.00011,17.9418]
[1778433354584,33.0,81342.42,0.02,0.17787,0.00011,17.92763]
[1778433360224,33.0,81336.87,0.02,0.17724,0.00011,17.88645]
[1778433365260,33.0,81332.71,0.02,0.17677,0.00011,17.85565]
[1778433370294,33.0,81336.1,0.02,0.17717,0.00011,17.88161]
[1778433375330,33.0,81338.65,0.02,0.17747,0.00011,17.90146]
[1778433380364,33.0,81340.42,0.02,0.17768,0.00011,17.91504]
[1778433385399,33.0,81340.4,0.02,0.17768,0.00011,17.91535]
[1778433390559,33.0,81340.08,0.02,0.17765,0.00011,17.91312]
[1778433392040,33.01,81332.81,0.02,0.17679,0.00011,17.85418]
[1778433392453,33.01,81332.81,0.02,0.17679,0.00011,17.85418]
[1778433392511,33.01,81332.81,0.02,0.17679,0.00011,17.85418]
[1778433392568,33.01,81325.28,0.02,0.17593,0.00011,17.79768]
[1778433392973,33.01,81325.28,0.02,0.17593,0.00011,17.79768]
[1778433393565,33.01,81315.93,0.02,0.17487,0.00011,17.72754]
[1778433393789,33.01,81315.93,0.02,0.17487,0.00011,17.72754]
[1778433394598,33.01,81315.93,0.02,0.17487,0.00011,17.72754]
[1778433395228,33.01,81313.42,0.02,0.17459,0.00011,17.70891]
[1778433395253,33.01,81313.42,0.02,0.17459,0.00011,17.70891]
[1778433395262,33.01,81313.42,0.02,0.17459,0.00011,17.70891]
[1778433395284,33.01,81313.42,0.02,0.17459,0.00011,17.70891]
[1778433396248,33.01,81313.54,0.02,0.1746,0.00011,17.70981]
[1778433396583,33.01,81310.35,0.02,0.17424,0.00011,17.68584]
[1778433397170,33.01,81310.35,0.02,0.17424,0.00011,17.68584]
[1778433397590,33.01,81309.56,0.02,0.17415,0.00011,17.6799]
[1778433403703,33.01,81310.06,0.02,0.1742,0.00011,17.68342]
[1778433407606,33.01,81299.44,0.02,0.173,0.00011,17.60355]
[1778433413601,33.01,81295.84,0.02,0.1726,0.00011,17.57682]
[1778433418638,33.01,81288.66,0.02,0.1718,0.00011,17.52304]
[1778433424679,33.01,81287.45,0.02,0.17167,0.00011,17.51408]
[1778433426299,33.01,81286.95,0.02,0.17161,0.00011,17.51032]
[1778433426694,33.01,81286.58,0.02,0.17157,0.00011,17.50753]
[1778433427031,33.01,81286.58,0.02,0.17157,0.00011,17.50753]
[1778433427699,33.01,81286.32,0.02,0.17154,0.00011,17.50556]
[1778433428483,33.01,81286.32,0.02,0.17154,0.00011,17.50556]
[1778433428706,33.01,81284.44,0.02,0.17133,0.00011,17.49141]
[1778433435755,33.01,81283.44,0.02,0.17122,0.00011,17.48389]
[1778433440790,33.01,81274.82,0.02,0.17025,0.00011,17.41892]
[1778433441784,33.01,81274.82,0.02,0.17025,0.00011,17.41892]
[1778433442779,33.01,81274.82,0.02,0.17025,0.00011,17.41896]
[1778433443266,33.01,81273.43,0.02,0.1701,0.00011,17.40854]
[1778433443814,33.01,81272.77,0.02,0.17003,0.00011,17.40363]
[1778433446296,33.01,81272.77,0.02,0.17003,0.00011,17.40363]
[1778433446512,33.01,81271.9,0.02,0.16993,0.00011,17.39713]
[1778433447034,33.01,81271.9,0.02,0.16993,0.00011,17.39713]
[1778433447135,33.01,81272.84,0.02,0.17004,0.00011,17.40435]
[1778433449461,33.01,81273.01,0.02,0.17006,0.00011,17.40563]
[1778433449562,33.01,81273.24,0.02,0.17008,0.00011,17.40748]
[1778433450789,33.01,81273.24,0.02,0.17008,0.00011,17.40748]
[1778433451340,33.01,81273.63,0.02,0.17013,0.00011,17.41041]
[1778433453372,33.01,81275.54,0.02,0.17031,0.00011,17.4205]
[1778433453473,33.01,81276.33,0.02,0.1704,0.00011,17.42644]
[1778433458917,33.01,81285.28,0.02,0.1714,0.00011,17.49377]
[1778433464959,33.01,81283.98,0.02,0.17125,0.00011,17.48362]
[1778433469165,33.01,81286.25,0.02,0.1715,0.00011,17.50052]
[1778433469266,33.01,81286.86,0.02,0.17157,0.00011,17.5051]
[1778433469933,33.01,81286.86,0.02,0.17157,0.00011,17.5051]
[1778433469995,33.01,81287.19,0.02,0.1716,0.00011,17.50758]
[1778433472069,33.01,81287.58,0.02,0.17165,0.00011,17.5105]
[1778433472818,33.01,81288.04,0.02,0.1717,0.00011,17.51393]
[1778433474940,33.01,81289.31,0.02,0.17184,0.00011,17.52345]
[1778433475573,33.01,81289.31,0.02,0.17184,0.00011,17.52345]
[1778433477542,33.01,81289.9,0.02,0.17191,0.00011,17.52787]
[1778433477632,33.01,81291.01,0.02,0.17203,0.00011,17.53618]
[1778433482079,33.01,81303.27,0.02,0.17341,0.00011,17.62853]
[1778433487489,33.01,81304.76,0.02,0.17359,0.00011,17.64009]
[1778433493159,33.01,81307.39,0.02,0.17389,0.00011,17.66017]
[1778433498343,33.01,81307.88,0.02,0.17395,0.00011,17.6642]
[1778433504235,33.01,81310.31,0.02,0.17423,0.00011,17.68287]
[1778433509270,33.01,81312.1,0.02,0.17444,0.00011,17.69655]
[1778433514312,33.01,81314.23,0.02,0.17465,0.00011,17.70812]
[1778433515699,33.01,81314.23,0.02,0.17465,0.00011,17.70812]
[1778433515800,33.01,81317.39,0.02,0.175,0.00011,17.73182]
[1778433518870,33.01,81330.77,0.02,0.17652,0.00011,17.83212]
[1778433519742,33.01,81330.77,0.02,0.17652,0.00011,17.83212]
[1778433519820,33.01,81329.89,0.02,0.17642,0.00011,17.82538]
[1778433522669,33.01,81332.56,0.02,0.17672,0.00011,17.8453]
[1778433522805,33.01,81332.56,0.02,0.17672,0.00011,17.8453]
[1778433526132,33.01,81346.83,0.02,0.17835,0.00011,17.95184]
[1778433528753,33.01,81347.37,0.02,0.17841,0.00011,17.95561]
[1778433528860,33.01,81351.59,0.02,0.17889,0.00012,17.98705]
[1778433532374,33.01,81357.24,0.02,0.17954,0.00012,18.0296]
[1778433532444,33.01,81357.24,0.02,0.17954,0.00012,18.0296]
[1778433537479,33.01,81354.45,0.02,0.17923,0.00012,18.0092]
[1778433540592,33.01,81352.54,0.02,0.17901,0.00012,17.99512]
[1778433540600,33.01,81352.54,0.02,0.17901,0.00012,17.99512]
[1778433540902,33.01,81350.2,0.02,0.17874,0.00012,17.97762]
[1778433545552,33.01,81354.1,0.02,0.1792,0.00012,18.00731]
[1778433545591,33.01,81357.65,0.02,0.17961,0.00012,18.03393]
[1778433545998,33.01,81357.65,0.02,0.17961,0.00012,18.03393]
[1778433546543,33.01,81357.65,0.02,0.17961,0.00012,18.03402]
[1778433552586,33.01,81355.99,0.02,0.17942,0.00012,18.02198]
[1778433557691,33.01,81355.99,0.02,0.17942,0.00012,18.02198]
[1778433563842,33.01,81348.17,0.02,0.17854,0.00011,17.96432]
[1778433567339,33.01,81338.88,0.02,0.17748,0.00011,17.89518]
[1778433567348,33.01,81338.88,0.02,0.17748,0.00011,17.89518]
[1778433567694,33.01,81334.35,0.02,0.17697,0.00011,17.86131]
[1778433572729,33.02,81335.02,0.02,0.17703,0.00011,17.86277]
[1778433573920,33.02,81335.02,0.02,0.17703,0.00011,17.86277]
[1778433574744,33.02,81333.83,0.02,0.17689,0.00011,17.8542]
[1778433579778,33.02,81336.12,0.02,0.17716,0.00011,17.87147]
[1778433584813,33.02,81339.67,0.02,0.17755,0.00011,17.89739]
[1778433589860,33.01,81342.68,0.02,0.17788,0.00011,17.91908]
[1778433594890,33.01,81341.98,0.02,0.17779,0.00011,17.91268]
[1778433599925,33.01,81342.18,0.02,0.17779,0.00011,17.91322]
[1778433604961,33.01,81346.09,0.02,0.17823,0.00011,17.94155]
[1778433609996,33.01,81345.0,0.02,0.17809,0.00011,17.93246]
[1778433616039,33.0,81343.86,0.02,0.17793,0.00011,17.92238]
[1778433621074,33.0,81345.46,0.02,0.1781,0.00011,17.93327]
[1778433625311,33.0,81344.37,0.02,0.17796,0.00011,17.92442]
[1778433625345,33.0,81344.5,0.02,0.17798,0.00011,17.92539]
[1778433627465,33.0,81344.5,0.02,0.17797,0.00011,17.92517]
[1778433627497,33.0,81344.14,0.02,0.17792,0.00011,17.92203]
[1778433633159,32.99,81343.39,0.02,0.17779,0.00011,17.91067]
[1778433638194,32.99,81343.32,0.02,0.17776,0.00011,17.90912]
[1778433639627,32.99,81343.32,0.02,0.17776,0.00011,17.90912]
[1778433641935,32.99,81346.92,0.02,0.17817,0.00011,17.93593]
[1778433641954,32.99,81349.14,0.02,0.17843,0.00011,17.95255]
[1778433647257,32.99,81348.82,0.02,0.17838,0.00011,17.94987]
[1778433650045,32.99,81342.71,0.02,0.17768,0.00011,17.90396]
[1778433650279,32.99,81342.71,0.02,0.17768,0.00011,17.90395]
[1778433655317,32.99,81342.28,0.02,0.17763,0.00011,17.90057]
[1778433661360,32.99,81341.63,0.02,0.17755,0.00011,17.89535]
[1778433666395,32.99,81340.84,0.02,0.17745,0.00011,17.88903]
[1778433671503,32.99,81340.67,0.02,0.17743,0.00011,17.88738]
[1778433671517,32.99,81348.44,0.02,0.17832,0.00011,17.94561]
[1778433673492,32.99,81348.44,0.02,0.17832,0.00011,17.94545]
[1778433673563,32.99,81350.61,0.02,0.17856,0.00012,17.96157]
[1778433675061,32.99,81350.61,0.02,0.17856,0.00012,17.96157]
[1778433675458,32.99,81350.52,0.02,0.17855,0.00012,17.96057]
[1778433676241,32.99,81350.52,0.02,0.17855,0.00012,17.96057]
[1778433676471,32.99,81353.05,0.02,0.17884,0.00012,17.9794]
[1778433677693,32.99,81353.05,0.02,0.17884,0.00012,17.9794]
[1778433677791,32.99,81353.05,0.02,0.17884,0.00012,17.9794]
[1778433677813,32.99,81356.44,0.02,0.17922,0.00012,18.00468]
[1778433679725,32.99,81357.8,0.02,0.17938,0.00012,18.01469]
[1778433679819,32.99,81357.12,0.02,0.1793,0.00012,18.00956]
[1778433680250,32.99,81357.12,0.02,0.1793,0.00012,18.00956]
[1778433680796,32.99,81357.98,0.02,0.1794,0.00012,18.01599]
[1778433681774,32.99,81357.98,0.02,0.1794,0.00012,18.01599]
[1778433681875,32.99,81358.61,0.02,0.17947,0.00012,18.02069]
[1778433684946,32.99,81359.77,0.02,0.1796,0.00012,18.02932]
[1778433685037,32.99,81362.86,0.02,0.17996,0.00012,18.05236]
[1778433690063,32.98,81368.35,0.02,0.18059,0.00012,18.09314]
[1778433692989,32.98,81368.75,0.02,0.1806,0.00012,18.09144]
[1778433693069,32.98,81368.75,0.02,0.18059,0.00012,18.09122]
[1778433694413,32.98,81368.75,0.02,0.18059,0.00012,18.09122]
[1778433694593,32.98,81370.79,0.02,0.18083,0.00012,18.10652]
[1778433699722,32.98,81384.06,0.02,0.18236,0.00012,18.20526]
[1778433705000,32.98,81391.38,0.02,0.1832,0.00012,18.25947]
[1778433709795,32.98,81409.57,0.02,0.18532,0.00012,18.39447]
[1778433710525,32.98,81409.57,0.02,0.18532,0.00012,18.39447]
[1778433711032,32.98,81410.02,0.02,0.18537,0.00012,18.39754]
[1778433711708,32.98,81410.02,0.02,0.18537,0.00012,18.39754]
[1778433712015,32.98,81410.62,0.02,0.18543,0.00012,18.40144]
[1778433712577,32.98,81410.62,0.02,0.18543,0.00012,18.40144]
[1778433712718,32.98,81410.62,0.02,0.18543,0.00012,18.40144]
[1778433717753,32.97,81411.54,0.02,0.18551,0.00012,18.40698]
[1778433722931,32.97,81412.54,0.02,0.18562,0.00012,18.41387]
[1778433726100,32.97,81411.56,0.02,0.1855,0.00012,18.40619]
[1778433726818,32.97,81411.68,0.02,0.18551,0.00012,18.40698]
[1778433727825,32.97,81400.72,0.02,0.18422,0.00012,18.32442]
[1778433729945,32.97,81390.4,0.02,0.183,0.00012,18.2466]
[1778433733870,32.97,81378.34,0.02,0.18158,0.00012,18.15522]
[1778433734892,32.97,81378.34,0.02,0.18158,0.00012,18.15522]
[1778433734981,32.97,81373.8,0.02,0.18104,0.00012,18.12063]
[1778433736977,32.97,81373.8,0.02,0.18104,0.00012,18.12063]
[1778433736997,32.96,81373.88,0.02,0.18105,0.00012,18.12081]
[1778433742934,32.96,81381.14,0.02,0.18187,0.00012,18.17385]
[1778433747415,32.96,81381.51,0.02,0.1819,0.00012,18.17616]
[1778433747424,32.96,81381.51,0.02,0.1819,0.00012,18.17616]
[1778433747971,32.96,81385.71,0.02,0.18239,0.00012,18.20744]
[1778433748245,32.96,81385.71,0.02,0.18239,0.00012,18.20744]
[1778433748831,32.96,81385.71,0.02,0.18239,0.00012,18.20744]
[1778433749041,32.96,81391.08,0.02,0.18301,0.00012,18.2476]
[1778433750066,32.96,81391.08,0.02,0.18301,0.00012,18.2476]
[1778433750086,32.96,81393.92,0.02,0.18334,0.00012,18.26859]
[1778433755100,32.96,81396.55,0.02,0.1836,0.00012,18.28303]
[1778433760119,32.96,81396.82,0.02,0.18362,0.00012,18.28397]
[1778433761148,32.95,81387.18,0.02,0.18248,0.00012,18.21129]
[1778433766150,32.95,81386.41,0.02,0.18238,0.00012,18.20475]
[1778433771173,32.95,81383.35,0.02,0.182,0.00012,18.1804]
[1778433776184,32.95,81387.07,0.02,0.18242,0.00012,18.207]
[1778433781190,32.94,81391.17,0.02,0.18287,0.00012,18.23645]
[1778433786202,32.94,81393.43,0.02,0.18311,0.00012,18.2519]
[1778433791207,32.94,81398.25,0.02,0.18366,0.00012,18.28691]
[1778433792644,32.94,81397.36,0.02,0.18356,0.00012,18.28024]
[1778433792688,32.94,81397.36,0.02,0.18356,0.00012,18.28024]
[1778433792788,32.94,81397.36,0.02,0.18356,0.00012,18.28024]
[1778433792794,32.94,81399.16,0.02,0.18376,0.00012,18.29351]
[1778433794116,32.94,81399.16,0.02,0.18376,0.00012,18.29351]
[1778433794744,32.94,81407.7,0.02,0.18476,0.00012,18.35727]
[1778433794808,32.94,81409.66,0.02,0.18499,0.00012,18.37165]
[1778433797937,32.94,81410.54,0.02,0.18508,0.00012,18.37758]
[1778433798053,32.93,81411.21,0.02,0.18515,0.00012,18.38227]
[1778433800814,32.93,81398.14,0.02,0.18361,0.00012,18.28352]
[1778433806947,32.93,81398.61,0.02,0.18365,0.00012,18.28622]
[1778433807031,32.93,81400.47,0.02,0.18386,0.00012,18.29975]
[1778433808669,32.93,81412.27,0.02,0.18524,0.00012,18.3877]
[1778433809614,32.93,81412.27,0.02,0.18524,0.00012,18.3877]
[1778433809714,32.93,81413.04,0.02,0.18532,0.00012,18.39316]
[1778433814951,32.93,81412.61,0.02,0.18522,0.00012,18.38427]
[1778433820168,32.92,81405.17,0.02,0.18433,0.00012,18.32759]
[1778433826759,32.92,81395.07,0.02,0.1831,0.00012,18.24919]
[1778433830301,32.92,81403.91,0.02,0.18412,0.00012,18.31413]
[1778433830650,32.91,81409.23,0.02,0.18474,0.00012,18.35378]
[1778433833921,32.91,81412.71,0.02,0.18514,0.00012,18.37928]
[1778433833941,32.91,81409.44,0.02,0.18475,0.00012,18.35446]
[1778433839191,32.91,81410.0,0.02,0.1848,0.00012,18.35757]
[1778433840720,32.91,81400.62,0.02,0.18368,0.00012,18.28627]
[1778433846648,32.9,81397.74,0.02,0.18331,0.00012,18.26286]
[1778433852699,32.9,81397.15,0.02,0.1832,0.00012,18.25596]
[1778433857058,32.9,81396.92,0.02,0.18317,0.00012,18.25349]
[1778433857159,32.9,81397.64,0.02,0.18323,0.00012,18.25777]
[1778433857991,32.9,81397.64,0.02,0.18323,0.00012,18.25777]
[1778433858091,32.9,81397.11,0.02,0.18317,0.00012,18.25379]
[1778433863777,32.89,81397.75,0.02,0.18321,0.00012,18.25631]
[1778433864673,32.89,81397.75,0.02,0.18321,0.00012,18.25631]
[1778433864784,32.89,81397.29,0.02,0.18315,0.00012,18.25285]
[1778433867778,32.89,81396.61,0.02,0.18306,0.00012,18.24666]
[1778433873849,32.88,81391.76,0.02,0.18243,0.00012,18.20393]
[1778433878884,32.88,81391.51,0.02,0.18237,0.00012,18.20056]
[1778433879993,32.88,81391.51,0.02,0.18237,0.00012,18.20056]
[1778433881830,32.88,81393.42,0.02,0.18259,0.00012,18.21432]
[1778433886941,32.88,81391.78,0.02,0.18236,0.00012,18.20004]
[1778433891976,32.87,81388.93,0.02,0.182,0.00012,18.17667]
[1778433898018,32.87,81388.33,0.02,0.1819,0.00012,18.17026]
[1778433903065,32.86,81385.86,0.02,0.18159,0.00012,18.15013]
[1778433908094,32.86,81385.78,0.02,0.18155,0.00012,18.14804]
[1778433911933,32.86,81385.33,0.02,0.18148,0.00012,18.14352]
[1778433912118,32.86,81385.33,0.02,0.18148,0.00012,18.14352]
[1778433913577,32.86,81385.3,0.02,0.18148,0.00012,18.14302]
[1778433914131,32.86,81386.63,0.02,0.18163,0.00012,18.15274]
[1778433919166,32.85,81387.66,0.02,0.18173,0.00012,18.15931]
[1778433924282,32.85,81385.44,0.02,0.18144,0.00012,18.14081]
[1778433930888,32.85,81388.38,0.02,0.18175,0.00012,18.1612]
[1778433940314,32.84,81386.76,0.02,0.18149,0.00012,18.14164]
[1778433945348,32.84,81386.17,0.02,0.18139,0.00012,18.13553]
[1778433950383,32.84,81379.8,0.02,0.18063,0.00012,18.08664]
[1778433955687,32.83,81376.11,0.02,0.18019,0.00012,18.058]
[1778433961576,32.83,81377.08,0.02,0.18028,0.00012,18.06401]
[1778433967502,32.83,81379.8,0.02,0.18059,0.00012,18.08371]
[1778433972537,32.83,81381.38,0.02,0.18075,0.00012,18.09454]
[1778433977572,32.82,81386.0,0.02,0.18127,0.00012,18.12822]
[1778433982607,32.82,81386.51,0.02,0.18132,0.00012,18.1311]
[1778433987642,32.82,81385.98,0.02,0.18124,0.00012,18.12623]
[1778433993623,32.82,81383.47,0.02,0.18091,0.00012,18.10218]
[1778433998719,32.82,81376.14,0.02,0.18004,0.00012,18.04601]
[1778434003736,32.82,81372.56,0.02,0.17962,0.00012,18.01864]
[1778434005012,32.82,81371.82,0.02,0.17953,0.00012,18.01306]
[1778434005402,32.82,81371.82,0.02,0.17953,0.00012,18.01275]
[1778434007297,32.82,81370.66,0.02,0.17939,0.00012,18.004]
[1778434007341,32.82,81370.27,0.02,0.17934,0.00012,18.00096]
[1778434008804,32.82,81382.67,0.02,0.18078,0.00012,18.09422]
[1778434013915,32.81,81384.33,0.02,0.18096,0.00012,18.10592]
[1778434013942,32.81,81385.33,0.02,0.18108,0.00012,18.11328]
[1778434015627,32.81,81385.33,0.02,0.18108,0.00012,18.11328]
[1778434015846,32.81,81385.33,0.02,0.18107,0.00012,18.11309]
[1778434020145,32.81,81386.11,0.02,0.18115,0.00012,18.11822]
[1778434020246,32.81,81386.97,0.02,0.18125,0.00012,18.12451]
[1778434020719,32.81,81386.97,0.02,0.18125,0.00012,18.12451]
[1778434020883,32.81,81386.97,0.02,0.18125,0.00012,18.12431]
[1778434022325,32.81,81386.97,0.02,0.18125,0.00012,18.12431]
[1778434022388,32.81,81388.12,0.02,0.18138,0.00012,18.13277]
[1778434027930,32.81,81388.89,0.02,0.18145,0.00012,18.13765]
[1778434029006,32.81,81388.89,0.02,0.18145,0.00012,18.13765]
[1778434029024,32.81,81388.74,0.02,0.18143,0.00012,18.13637]
[1778434030952,32.81,81378.11,0.02,0.18019,0.00012,18.05595]
[1778434035986,32.81,81377.81,0.02,0.18015,0.00012,18.05346]
[1778434041215,32.81,81374.84,0.02,0.1798,0.00012,18.03096]
[1778434047063,32.81,81372.46,0.02,0.17952,0.00012,18.01247]
[1778434052213,32.8,81369.27,0.02,0.17911,0.00012,17.98358]
[1778434058597,32.8,81360.39,0.02,0.17808,0.00012,17.91613]
[1778434063737,32.8,81355.14,0.02,0.17747,0.00012,17.87654]
[1778434069861,32.8,81350.87,0.02,0.17698,0.00012,17.84435]
[1778434075260,32.8,81348.47,0.02,0.17671,0.00012,17.82634]
[1778434081302,32.8,81348.17,0.02,0.17667,0.00012,17.82418]
[1778434086338,32.8,81347.35,0.02,0.17658,0.00011,17.81801]
[1778434092494,32.8,81347.3,0.02,0.17657,0.00011,17.81759]
[1778434098422,32.8,81346.05,0.02,0.17643,0.00011,17.80807]
[1778434103501,32.8,81345.61,0.02,0.17638,0.00011,17.80468]
[1778434108522,32.8,81344.61,0.02,0.17626,0.00011,17.79703]
[1778434111541,32.8,81336.65,0.02,0.17531,0.00011,17.73236]
[1778434116579,32.8,81338.27,0.02,0.1755,0.00011,17.74487]
[1778434122706,32.81,81338.29,0.02,0.17551,0.00011,17.7453]
[1778434128696,32.81,81338.67,0.02,0.17556,0.00011,17.74833]
[1778434134702,32.81,81338.29,0.02,0.17552,0.00011,17.7458]
[1778434139737,32.81,81344.68,0.02,0.17625,0.00011,17.79422]
[1778434144773,32.81,81348.5,0.02,0.17669,0.00012,17.82323]
[1778434149808,32.81,81348.7,0.02,0.17672,0.00012,17.82495]
[1778434155132,32.81,81352.79,0.02,0.1772,0.00012,17.85613]
[1778434155338,32.81,81352.79,0.02,0.1772,0.00012,17.85613]
[1778434155408,32.81,81354.81,0.02,0.17743,0.00012,17.87141]
[1778434155887,32.81,81354.81,0.02,0.17743,0.00012,17.87141]
[1778434155924,32.81,81354.81,0.02,0.17743,0.00012,17.87141]
[1778434156640,32.81,81355.09,0.02,0.17746,0.00012,17.87354]
[1778434156666,32.81,81355.09,0.02,0.17746,0.00012,17.87354]
[1778434158707,32.81,81359.3,0.02,0.17795,0.00012,17.90534]
[1778434158732,32.81,81359.3,0.02,0.17795,0.00012,17.90534]
[1778434159438,32.81,81359.3,0.02,0.17795,0.00012,17.90534]
[1778434159550,32.81,81360.33,0.02,0.17807,0.00012,17.91303]
[1778434164578,32.81,81361.39,0.02,0.17818,0.00012,17.92086]
[1778434169599,32.81,81361.7,0.02,0.17822,0.00012,17.92299]
[1778434174612,32.81,81362.5,0.02,0.17827,0.00012,17.92436]
[1778434179637,32.81,81362.42,0.02,0.17826,0.00012,17.92356]
[1778434184638,32.81,81362.86,0.02,0.17831,0.00012,17.92669]
[1778434189639,32.81,81367.92,0.02,0.1789,0.00012,17.96518]
[1778434194663,32.81,81370.37,0.02,0.17919,0.00012,17.98426]
[1778434199663,32.81,81368.98,0.02,0.17903,0.00012,17.9737]
[1778434204684,32.81,81369.82,0.02,0.17913,0.00012,17.97982]
[1778434209706,32.81,81376.02,0.02,0.17984,0.00012,18.02618]
[1778434214713,32.81,81368.3,0.02,0.17894,0.00012,17.96764]
[1778434219726,32.81,81370.12,0.02,0.17915,0.00012,17.98126]
[1778434224730,32.8,81370.11,0.02,0.17914,0.00012,17.98108]
[1778434229739,32.8,81371.29,0.02,0.17928,0.00012,17.98992]
[1778434233589,32.8,81369.39,0.02,0.17903,0.00012,17.97111]
[1778434233663,32.8,81369.57,0.02,0.17905,0.00012,17.97248]
[1778434234657,32.8,81355.36,0.02,0.1774,0.00012,17.86517]
[1778434240444,32.81,81346.4,0.02,0.17638,0.00011,17.79829]
[1778434245479,32.81,81344.79,0.02,0.17621,0.00011,17.78703]
[1778434250515,32.81,81345.28,0.02,0.17628,0.00011,17.79153]
[1778434255549,32.81,81343.52,0.02,0.17609,0.00011,17.77885]
[1778434260584,32.81,81342.67,0.02,0.176,0.00011,17.77319]
[1778434265620,32.81,81342.76,0.02,0.17602,0.00011,17.77445]
[1778434271661,32.82,81347.2,0.02,0.17654,0.00011,17.8085]
[1778434276696,32.82,81347.09,0.02,0.17654,0.00011,17.80833]
[1778434281732,32.82,81351.48,0.02,0.17705,0.00012,17.842]
[1778434283134,32.82,81351.61,0.02,0.17707,0.00012,17.84298]
[1778434283186,32.82,81351.61,0.02,0.17707,0.00012,17.84298]
[1778434283746,32.82,81352.15,0.02,0.17713,0.00012,17.84706]
[1778434284208,32.82,81352.15,0.02,0.17713,0.00012,17.84706]
[1778434284284,32.82,81352.15,0.02,0.17713,0.00012,17.84706]
[1778434284754,32.82,81363.4,0.02,0.17843,0.00012,17.93225]
[1778434284942,32.82,81363.4,0.02,0.17843,0.00012,17.93225]
[1778434285760,32.82,81378.07,0.02,0.18014,0.00012,18.04312]
[1778434288088,32.82,81386.99,0.02,0.18118,0.00012,18.11048]
[1778434288095,32.82,81386.99,0.02,0.18118,0.00012,18.11048]
[1778434288786,32.82,81386.37,0.02,0.18111,0.00012,18.10582]
[1778434292164,32.82,81386.96,0.02,0.18115,0.00012,18.10587]
[1778434292808,32.82,81387.3,0.02,0.18119,0.00012,18.10845]
[1778434293438,32.82,81387.3,0.02,0.18119,0.00012,18.10845]
[1778434293815,32.82,81382.35,0.02,0.18061,0.00012,18.07118]
[1778434298854,32.82,81387.5,0.02,0.18121,0.00012,18.11024]
[1778434303976,32.82,81388.07,0.02,0.18129,0.00012,18.11485]
[1778434309931,32.82,81389.5,0.02,0.18146,0.00012,18.12582]
[1778434314966,32.82,81393.34,0.02,0.18191,0.00012,18.15491]
[1778434320038,32.82,81393.64,0.02,0.18194,0.00012,18.15723]
[1778434320063,32.82,81393.48,0.02,0.18193,0.00012,18.15605]
[1778434323061,32.82,81392.9,0.02,0.18186,0.00012,18.15173]
[1778434323162,32.82,81391.81,0.02,0.18173,0.00012,18.14356]
[1778434323872,32.82,81391.81,0.02,0.18173,0.00012,18.14356]
[1778434324621,32.82,81391.81,0.02,0.18173,0.00012,18.14356]
[1778434325203,32.82,81391.55,0.02,0.1817,0.00012,18.14165]
[1778434325756,32.82,81388.68,0.02,0.18137,0.00012,18.12007]
[1778434330074,32.82,81378.96,0.02,0.18024,0.00012,18.04714]
[1778434334582,32.82,81372.49,0.02,0.17949,0.00012,17.99838]
[1778434334680,32.82,81371.19,0.02,0.17934,0.00012,17.98858]
[1778434334888,32.82,81371.19,0.02,0.17934,0.00012,17.98858]
[1778434335109,32.82,81371.19,0.02,0.17934,0.00012,17.98859]
[1778434337165,32.82,81368.7,0.02,0.17905,0.00012,17.96984]
[1778434337227,32.82,81364.43,0.02,0.17855,0.00012,17.93767]
[1778434339004,32.82,81364.37,0.02,0.17855,0.00012,17.93727]
[1778434339474,32.82,81362.99,0.02,0.17839,0.00012,17.92691]
[1778434340141,32.82,81362.99,0.02,0.17839,0.00012,17.92691]
[1778434340225,32.82,81361.47,0.02,0.17821,0.00012,17.9155]
[1778434346036,32.82,81356.75,0.02,0.17768,0.00012,17.88041]
[1778434346186,32.82,81356.48,0.02,0.17765,0.00012,17.87847]
[1778434347305,32.82,81356.48,0.02,0.17765,0.00012,17.87847]
[1778434347405,32.82,81356.69,0.02,0.17767,0.00012,17.88015]
[1778434353236,32.83,81356.79,0.02,0.17766,0.00012,17.87697]
[1778434356960,32.83,81353.23,0.02,0.17725,0.00012,17.85033]
[1778434357511,32.83,81349.64,0.02,0.17684,0.00012,17.82335]
[1778434363306,32.83,81347.95,0.02,0.17666,0.00012,17.81137]
[1778434366954,32.83,81347.67,0.02,0.17663,0.00011,17.80964]
[1778434367803,32.83,81346.94,0.02,0.17655,0.00011,17.80426]
[1778434368692,32.83,81346.94,0.02,0.17655,0.00011,17.80426]
[1778434368724,32.83,81346.94,0.02,0.17655,0.00011,17.80439]
[1778434373498,32.83,81346.0,0.02,0.17645,0.00011,17.79781]
[1778434373584,32.83,81345.78,0.02,0.17643,0.00011,17.79628]
[1778434377175,32.83,81345.78,0.02,0.17643,0.00011,17.79641]
[1778434377585,32.83,81345.78,0.02,0.17643,0.00011,17.79641]
[1778434378505,32.83,81335.42,0.02,0.17525,0.00011,17.71868]
[1778434380787,32.83,81329.72,0.02,0.1746,0.00011,17.6758]
[1778434380824,32.83,81327.37,0.02,0.17434,0.00011,17.65829]
[1778434381790,32.83,81327.37,0.02,0.17434,0.00011,17.65829]
[1778434381885,32.83,81327.22,0.02,0.17433,0.00011,17.65743]
[1778434382420,32.83,81327.22,0.02,0.17433,0.00011,17.65743]
[1778434382608,32.83,81328.78,0.02,0.17451,0.00011,17.66949]
[1778434384396,32.83,81328.78,0.02,0.17451,0.00011,17.66975]
[1778434384479,32.84,81326.82,0.02,0.17429,0.00011,17.65521]
[1778434390257,32.84,81327.05,0.02,0.17433,0.00011,17.65751]
[1778434393544,32.84,81328.33,0.02,0.17448,0.00011,17.66778]
[1778434393620,32.84,81328.9,0.02,0.17455,0.00011,17.67219]
[1778434398543,32.84,81329.91,0.02,0.17467,0.00011,17.68002]
[1778434401574,32.84,81319.08,0.02,0.17344,0.00011,17.59846]
[1778434402090,32.84,81319.08,0.02,0.17344,0.00011,17.59846]
[1778434402882,32.84,81319.08,0.02,0.17344,0.00011,17.59846]
[1778434410841,32.84,81324.92,0.02,0.17412,0.00011,17.64388]
[1778434417863,32.84,81328.12,0.02,0.17447,0.00011,17.66473]
[1778434420330,32.84,81329.52,0.02,0.17464,0.00011,17.67581]
[1778434421959,32.85,81329.98,0.02,0.1747,0.00011,17.67944]
[1778434421729,32.85,81343.49,0.02,0.17625,0.00011,17.78162]
[1778434422762,32.85,81343.49,0.02,0.17625,0.00011,17.78162]
[1778434423511,32.85,81344.32,0.02,0.17634,0.00011,17.78796]
[1778434423726,32.85,81344.32,0.02,0.17634,0.00011,17.788]
[1778434428761,32.85,81347.16,0.02,0.17667,0.00011,17.80963]
[1778434433796,32.85,81353.42,0.02,0.17739,0.00012,17.85701]
[1778434438832,32.85,81357.57,0.02,0.17787,0.00012,17.88842]
[1778434443866,32.85,81358.57,0.02,0.17799,0.00012,17.89622]
[1778434450924,32.85,81360.13,0.02,0.17818,0.00012,17.90815]
[1778434457845,32.85,81360.64,0.02,0.17824,0.00012,17.91198]
[1778434460988,32.85,81348.23,0.02,0.17681,0.00012,17.81842]
[1778434466111,32.85,81349.34,0.02,0.17694,0.00012,17.82727]
[1778434471952,32.85,81350.44,0.02,0.17708,0.00012,17.83622]
[1778434477197,32.85,81352.9,0.02,0.17734,0.00012,17.85093]
[1778434481890,32.85,81352.76,0.02,0.17733,0.00012,17.85017]
[1778434481990,32.85,81352.21,0.02,0.17726,0.00012,17.84613]
[1778434487267,32.85,81348.72,0.02,0.17687,0.00012,17.82052]
[1778434493213,32.86,81345.21,0.02,0.17648,0.00011,17.79476]
[1778434498248,32.86,81337.9,0.02,0.17565,0.00011,17.74029]
[1778434503284,32.86,81335.26,0.02,0.17537,0.00011,17.72131]
[1778434508365,32.86,81334.56,0.02,0.1753,0.00011,17.71677]
[1778434510634,32.86,81324.02,0.02,0.1741,0.00011,17.63741]
[1778434515947,32.86,81318.84,0.02,0.17352,0.00011,17.59863]
[1778434523026,32.86,81317.59,0.02,0.17338,0.00011,17.58983]
[1778434529445,32.86,81316.85,0.02,0.17332,0.00011,17.58546]
[1778434535509,32.87,81316.79,0.02,0.17331,0.00011,17.58234]
[1778434539537,32.87,81326.86,0.02,0.17447,0.00011,17.65935]
[1778434544572,32.87,81325.06,0.02,0.17428,0.00011,17.64664]
[1778434549607,32.87,81323.05,0.02,0.17406,0.00011,17.63234]
[1778434554642,32.88,81320.83,0.02,0.17382,0.00011,17.61638]
[1778434559679,32.88,81320.64,0.02,0.17381,0.00011,17.61566]
[1778434564714,32.88,81321.27,0.02,0.17389,0.00011,17.6211]
[1778434569868,32.88,81320.43,0.02,0.1738,0.00011,17.61526]
[1778434576007,32.88,81313.62,0.02,0.17304,0.00011,17.56476]
[1778434580918,32.88,81314.08,0.02,0.17311,0.00011,17.56915]
[1778434581100,32.88,81313.6,0.02,0.17306,0.00011,17.56573]
[1778434582049,32.88,81303.34,0.02,0.1719,0.00011,17.48847]
[1778434582881,32.88,81303.34,0.02,0.1719,0.00011,17.48847]
[1778434582918,32.88,81300.18,0.02,0.17155,0.00011,17.46482]
[1778434588034,32.89,81299.32,0.02,0.17146,0.00011,17.45914]
[1778434588135,32.89,81296.13,0.02,0.17111,0.00011,17.43526]
[1778434588939,32.89,81296.13,0.02,0.17111,0.00011,17.43526]
[1778434588985,32.89,81294.18,0.02,0.17089,0.00011,17.42075]
[1778434594355,32.89,81291.26,0.02,0.17055,0.00011,17.39519]
[1778434599959,32.89,81297.2,0.02,0.17123,0.00011,17.44114]
[1778434604994,32.89,81296.81,0.02,0.1712,0.00011,17.43904]
[1778434610759,32.9,81296.43,0.02,0.17117,0.00011,17.43701]
[1778434611292,32.9,81296.43,0.02,0.17117,0.00011,17.43718]
[1778434612088,32.9,81296.12,0.02,0.17114,0.00011,17.435]
[1778434617108,32.9,81296.27,0.02,0.17117,0.00011,17.4368]
[1778434622050,32.9,81299.08,0.02,0.1715,0.00011,17.45884]
[1778434622117,32.9,81299.08,0.02,0.1715,0.00011,17.45899]
[1778434623140,32.9,81309.86,0.02,0.17272,0.00011,17.54052]
[1778434628161,32.9,81312.3,0.02,0.17301,0.00011,17.55986]
[1778434633183,32.9,81313.1,0.02,0.17312,0.00011,17.56688]
[1778434638193,32.9,81314.07,0.02,0.17324,0.00011,17.57494]
[1778434643210,32.91,81314.16,0.02,0.17326,0.00011,17.57631]
[1778434648219,32.91,81315.39,0.02,0.17341,0.00011,17.58617]
[1778434653242,32.91,81315.49,0.02,0.17339,0.00011,17.58305]
[1778434658251,32.91,81312.93,0.02,0.17311,0.00011,17.56433]
[1778434663270,32.91,81305.41,0.02,0.17228,0.00011,17.50849]
[1778434668296,32.91,81303.29,0.02,0.17206,0.00011,17.49376]
[1778434673312,32.92,81305.05,0.02,0.17227,0.00011,17.50822]
[1778434678319,32.92,81306.62,0.02,0.17247,0.00011,17.52113]
[1778434683343,32.92,81305.39,0.02,0.17234,0.00011,17.51285]
[1778434688371,32.92,81304.04,0.02,0.17221,0.00011,17.50368]
[1778434692618,32.92,81303.02,0.02,0.1721,0.00011,17.49683]
[1778434692719,32.93,81303.02,0.02,0.17211,0.00011,17.49704]
[1778434694202,32.93,81303.02,0.02,0.17211,0.00011,17.49704]
[1778434694970,32.93,81302.92,0.02,0.1721,0.00011,17.4967]
[1778434696215,32.93,81302.92,0.02,0.1721,0.00011,17.4967]
[1778434697260,32.93,81303.91,0.02,0.17222,0.00011,17.50459]
[1778434701256,32.93,81304.47,0.02,0.17229,0.00011,17.50945]
[1778434701306,32.93,81305.74,0.02,0.17244,0.00011,17.51945]
[1778434703061,32.93,81305.74,0.02,0.17244,0.00011,17.51945]
[1778434703127,32.93,81309.31,0.02,0.17285,0.00011,17.54658]
[1778434705051,32.93,81309.31,0.02,0.17285,0.00011,17.54676]
[1778434705134,32.93,81309.31,0.02,0.17285,0.00011,17.54676]
[1778434705144,32.93,81313.64,0.02,0.17335,0.00011,17.57955]
[1778434709022,32.93,81313.83,0.02,0.17338,0.00011,17.58157]
[1778434709123,32.93,81314.34,0.02,0.17344,0.00011,17.5856]
[1778434714762,32.93,81315.97,0.02,0.17361,0.00011,17.59453]
[1778434718625,32.94,81311.29,0.02,0.17309,0.00011,17.55989]
[1778434718648,32.94,81311.29,0.02,0.17309,0.00011,17.55989]
[1778434719389,32.94,81305.84,0.02,0.17247,0.00011,17.51907]
[1778434719797,32.94,81305.84,0.02,0.17248,0.00011,17.51923]
[1778434724833,32.94,81302.53,0.02,0.17212,0.00011,17.49516]
[1778434729867,32.94,81299.46,0.02,0.17178,0.00011,17.47293]
[1778434734230,32.94,81298.5,0.02,0.17168,0.00011,17.46589]
[1778434734246,32.94,81298.28,0.02,0.17166,0.00011,17.46476]
[1778434735795,32.94,81298.28,0.02,0.17166,0.00011,17.46489]
[1778434735910,32.94,81297.68,0.02,0.1716,0.00011,17.4605]
[1778434736709,32.94,81297.68,0.02,0.1716,0.00011,17.4605]
[1778434736917,32.94,81297.1,0.02,0.17153,0.00011,17.45626]
[1778434737425,32.94,81297.1,0.02,0.17153,0.00011,17.45626]
[1778434737923,32.94,81297.06,0.02,0.17153,0.00011,17.4561]
[1778434738832,32.94,81297.06,0.02,0.17153,0.00011,17.4561]
[1778434739032,32.94,81296.65,0.02,0.17149,0.00011,17.45314]
[1778434741822,32.94,81296.65,0.02,0.17149,0.00011,17.45342]
[1778434742262,32.94,81296.63,0.02,0.17149,0.00011,17.4534]
[1778434745908,32.94,81297.46,0.02,0.17159,0.00011,17.46007]
[1778434745913,32.94,81297.46,0.02,0.17159,0.00011,17.46007]
[1778434747930,32.95,81296.59,0.02,0.1715,0.00011,17.45378]
[1778434747937,32.95,81296.59,0.02,0.1715,0.00011,17.45378]
[1778434752010,32.95,81296.83,0.02,0.17153,0.00011,17.45612]
[1778434752025,32.95,81296.83,0.02,0.17153,0.00011,17.45612]
[1778434756102,32.95,81297.03,0.02,0.17156,0.00011,17.45814]
[1778434756154,32.95,81298.55,0.02,0.17174,0.00011,17.46973]
[1778434757014,32.95,81298.55,0.02,0.17174,0.00011,17.46973]
[1778434757103,32.95,81299.51,0.02,0.17185,0.00011,17.4771]
[1778434761694,32.95,81300.26,0.02,0.17194,0.00011,17.48322]
[1778434762093,32.95,81300.13,0.02,0.17193,0.00011,17.48233]
[1778434762356,32.95,81300.13,0.02,0.17193,0.00011,17.48233]
[1778434763067,32.95,81300.13,0.02,0.17193,0.00011,17.48233]
[1778434767615,32.95,81300.47,0.02,0.17197,0.00011,17.48524]
[1778434768189,32.95,81300.47,0.02,0.17197,0.00011,17.4854]
[1778434768923,32.95,81300.47,0.02,0.17197,0.00011,17.4854]
[1778434769242,32.95,81298.36,0.02,0.17174,0.00011,17.46958]
[1778434775183,32.95,81301.37,0.02,0.17205,0.00011,17.48833]
[1778434775843,32.95,81301.37,0.02,0.17205,0.00011,17.48833]
[1778434775860,32.95,81301.37,0.02,0.17205,0.00011,17.48833]
[1778434776548,32.95,81301.14,0.02,0.17203,0.00011,17.48674]
[1778434777197,32.95,81301.76,0.02,0.1721,0.00011,17.49155]
[1778434782232,32.95,81300.69,0.02,0.17199,0.00011,17.4842]
[1778434785106,32.95,81299.86,0.02,0.1719,0.00011,17.47824]
[1778434785256,32.95,81300.15,0.02,0.17193,0.00011,17.48057]
[1778434786801,32.95,81299.93,0.02,0.17191,0.00011,17.47902]
[1778434786879,32.95,81299.93,0.02,0.17191,0.00011,17.47914]
[1778434794316,32.96,81299.67,0.02,0.1719,0.00011,17.47799]
[1778434798010,32.96,81297.23,0.02,0.17163,0.00011,17.45999]
[1778434798344,32.96,81297.75,0.02,0.17169,0.00011,17.46405]
[1778434800041,32.96,81293.65,0.02,0.17123,0.00011,17.43329]
[1778434800052,32.96,81293.65,0.02,0.17123,0.00011,17.43329]
[1778434801106,32.96,81292.32,0.02,0.17108,0.00011,17.42358]
[1778434801367,32.96,81291.9,0.02,0.17104,0.00011,17.42074]
[1778434806385,32.96,81290.0,0.02,0.17085,0.00011,17.40771]
[1778434811389,32.96,81290.0,0.02,0.17087,0.00011,17.40935]
[1778434812871,32.97,81290.31,0.02,0.17092,0.00011,17.41234]
[1778434812977,32.97,81293.11,0.02,0.17124,0.00011,17.43374]
[1778434819234,32.97,81298.06,0.02,0.17181,0.00011,17.47231]
[1778434825533,32.97,81299.7,0.02,0.17203,0.00011,17.48657]
[1778434830568,32.98,81302.93,0.02,0.17241,0.00011,17.51217]
[1778434835603,32.98,81307.24,0.02,0.17289,0.00011,17.54157]
[1778434836605,32.98,81307.24,0.02,0.17289,0.00011,17.54157]
[1778434837275,32.98,81307.24,0.02,0.17289,0.00011,17.54157]
[1778434838107,32.98,81311.18,0.02,0.17334,0.00011,17.57153]
[1778434838329,32.98,81310.53,0.02,0.17327,0.00011,17.56692]
[1778434838873,32.98,81310.53,0.02,0.17327,0.00011,17.56692]
[1778434838915,32.98,81310.53,0.02,0.17327,0.00011,17.5672]
[1778434845854,32.98,81311.52,0.02,0.1734,0.00011,17.57578]
[1778434851715,32.99,81312.9,0.02,0.17359,0.00011,17.58821]
[1778434856752,32.99,81307.18,0.02,0.17296,0.00011,17.54637]
[1778434861786,32.99,81308.92,0.02,0.17318,0.00011,17.56072]
[1778434866822,32.99,81310.61,0.02,0.17339,0.00011,17.57466]
[1778434874318,33.0,81311.42,0.02,0.1735,0.00011,17.58172]
[1778434881928,33.0,81313.3,0.02,0.17375,0.00011,17.59859]
[1778434888102,33.0,81314.15,0.02,0.17386,0.00011,17.60599]
[1778434888122,33.01,81314.15,0.02,0.17387,0.00011,17.60649]
[1778434888883,33.01,81314.15,0.02,0.17387,0.00011,17.60649]
[1778434888977,33.01,81314.15,0.02,0.17388,0.00011,17.60674]
[1778434890688,33.01,81314.61,0.02,0.17393,0.00011,17.61045]
[1778434891052,33.01,81314.61,0.02,0.17393,0.00011,17.61045]
[1778434891560,33.01,81316.58,0.02,0.17413,0.00011,17.62103]
[1778434892201,33.01,81316.58,0.02,0.17413,0.00011,17.62103]
[1778434901061,33.01,81321.74,0.02,0.17474,0.00011,17.66165]
[1778434906212,33.01,81323.25,0.02,0.17493,0.00011,17.67395]
[1778434911911,33.01,81325.51,0.02,0.17519,0.00011,17.69142]
[1778434917177,33.02,81322.62,0.02,0.17488,0.00011,17.67095]
[1778434922214,33.02,81322.53,0.02,0.17488,0.00011,17.67098]
[1778434927375,33.02,81323.74,0.02,0.17503,0.00011,17.68079]
[1778434929609,33.02,81324.36,0.02,0.17511,0.00011,17.68596]
[1778434929710,33.02,81324.36,0.02,0.17511,0.00011,17.68613]
[1778434931948,33.02,81324.36,0.02,0.17511,0.00011,17.68613]
[1778434932283,33.02,81324.36,0.02,0.17512,0.00011,17.68646]
[1778434937310,33.02,81322.31,0.02,0.1749,0.00011,17.67187]
[1778434942548,33.02,81325.15,0.02,0.17523,0.00011,17.69391]
[1778434949402,33.03,81325.15,0.02,0.17525,0.00011,17.69477]
[1778434954437,33.03,81330.77,0.02,0.17586,0.00011,17.73295]
[1778434959472,33.03,81333.18,0.02,0.17614,0.00011,17.75152]
[1778434962258,33.03,81334.72,0.02,0.17632,0.00011,17.76325]
[1778434962493,33.03,81335.22,0.02,0.17638,0.00011,17.76708]
[1778434967528,33.03,81342.87,0.02,0.17726,0.00011,17.82491]
[1778434972564,33.03,81344.76,0.02,0.17748,0.00011,17.83932]
[1778434977598,33.03,81343.77,0.02,0.17737,0.00011,17.83202]
[1778434982635,33.03,81343.76,0.02,0.17737,0.00011,17.83204]
[1778434987671,33.03,81345.83,0.02,0.17761,0.00011,17.84755]
[1778434992706,33.03,81342.01,0.02,0.17717,0.00011,17.81878]
[1778434997740,33.03,81344.1,0.02,0.17741,0.00011,17.83422]
[1778435003362,33.03,81343.6,0.02,0.17734,0.00011,17.83019]
[1778435008817,33.03,81342.91,0.02,0.17726,0.00011,17.8245]
[1778435013852,33.03,81341.61,0.02,0.17707,0.00011,17.80986]
[1778435018887,33.03,81343.44,0.02,0.17728,0.00011,17.82375]
[1778435024929,33.03,81343.46,0.02,0.17729,0.00011,17.82419]
[1778435029964,33.03,81345.18,0.02,0.17749,0.00011,17.8372]
[1778435034999,33.03,81340.93,0.02,0.177,0.00011,17.80542]
[1778435040034,33.03,81340.27,0.02,0.17693,0.00011,17.80064]
[1778435045069,33.03,81340.38,0.02,0.17694,0.00011,17.8016]
[1778435050105,33.03,81338.95,0.02,0.17678,0.00011,17.79103]
[1778435055140,33.03,81339.1,0.02,0.1768,0.00011,17.7923]
[1778435060178,33.03,81339.04,0.02,0.1768,0.00011,17.79198]
[1778435066219,33.03,81340.52,0.02,0.17697,0.00011,17.80319]
[1778435071253,33.03,81340.82,0.02,0.17697,0.00011,17.80096]
[1778435077434,33.03,81340.7,0.02,0.17696,0.00011,17.80008]
[1778435083338,33.03,81339.9,0.02,0.17687,0.00011,17.79421]
[1778435087266,33.03,81339.85,0.02,0.17686,0.00011,17.79387]
[1778435087711,33.03,81348.6,0.02,0.17787,0.00011,17.85956]
[1778435087795,33.03,81348.6,0.02,0.17787,0.00011,17.85956]
[1778435088628,33.03,81354.96,0.02,0.1786,0.00012,17.90734]
[1778435088974,33.03,81354.96,0.02,0.1786,0.00012,17.90734]
[1778435089008,33.03,81354.96,0.02,0.1786,0.00012,17.90734]
[1778435089379,33.03,81355.05,0.02,0.17861,0.00012,17.90802]
[1778435089830,33.03,81355.05,0.02,0.17861,0.00012,17.90802]
[1778435090386,33.03,81361.6,0.02,0.17937,0.00012,17.95722]
[1778435091567,33.03,81361.6,0.02,0.17937,0.00012,17.95722]
[1778435091574,33.03,81361.6,0.02,0.17937,0.00012,17.95722]
[1778435093925,33.03,81367.05,0.02,0.18,0.00012,17.99814]
[1778435094692,33.03,81368.12,0.02,0.18012,0.00012,18.00616]
[1778435099697,33.03,81374.99,0.02,0.18092,0.00012,18.05756]
[1778435104703,33.03,81376.64,0.02,0.18111,0.00012,18.06965]
[1778435109719,33.03,81378.12,0.02,0.18127,0.00012,18.08041]
[1778435112062,33.03,81373.54,0.02,0.18074,0.00012,18.04594]
[1778435112709,33.03,81373.19,0.02,0.1807,0.00012,18.04328]
[1778435117727,33.03,81371.77,0.02,0.18053,0.00012,18.0326]
[1778435118056,33.03,81371.37,0.02,0.18048,0.00012,18.0296]
[1778435118125,33.03,81371.37,0.02,0.18048,0.00012,18.0296]
[1778435123620,33.03,81369.98,0.02,0.18032,0.00012,18.01919]
[1778435128655,33.03,81369.02,0.02,0.18021,0.00012,18.01203]
[1778435133692,33.03,81366.69,0.02,0.17991,0.00012,17.99013]
[1778435133769,33.03,81366.69,0.02,0.17991,0.00012,17.99013]
[1778435134720,33.03,81372.84,0.02,0.18062,0.00012,18.03627]
[1778435138361,33.03,81366.71,0.02,0.17992,0.00012,17.99086]
[1778435138727,33.03,81365.94,0.02,0.17984,0.00012,17.98531]
[1778435139735,33.03,81350.72,0.02,0.17808,0.00012,17.87144]
[1778435144768,33.03,81344.71,0.02,0.1774,0.00011,17.82701]
[1778435152059,33.03,81343.12,0.02,0.17723,0.00011,17.81538]
[1778435157736,33.04,81341.37,0.02,0.17703,0.00011,17.80276]
[1778435160081,33.04,81341.24,0.02,0.17702,0.00011,17.80204]
[1778435160176,33.04,81341.08,0.02,0.177,0.00011,17.80093]
[1778435166090,33.04,81335.34,0.02,0.17636,0.00011,17.75866]
[1778435172040,33.04,81336.58,0.02,0.17652,0.00011,17.76888]
[1778435172657,33.04,81338.03,0.02,0.17669,0.00011,17.78014]
[1778435177675,33.04,81337.52,0.02,0.17664,0.00011,17.77697]
[1778435178062,33.04,81337.52,0.02,0.17664,0.00011,17.77714]
[1778435178762,33.04,81337.52,0.02,0.17665,0.00011,17.77731]
[1778435183765,33.04,81337.52,0.02,0.17666,0.00011,17.778]
[1778435188769,33.05,81337.56,0.02,0.17668,0.00011,17.77928]
[1778435193790,33.05,81339.3,0.02,0.17685,0.00011,17.78842]
[1778435195386,33.05,81339.05,0.02,0.17683,0.00011,17.78683]
[1778435195484,33.05,81339.05,0.02,0.17683,0.00011,17.78697]
[1778435197498,33.05,81339.05,0.02,0.17683,0.00011,17.78697]
[1778435197591,33.05,81339.05,0.02,0.17683,0.00011,17.78724]
[1778435198396,33.05,81339.05,0.02,0.17683,0.00011,17.78724]
[1778435198419,33.05,81339.05,0.02,0.17684,0.00011,17.78738]
[1778435199848,33.05,81339.05,0.02,0.17684,0.00011,17.78752]
[1778435199946,33.05,81339.05,0.02,0.17684,0.00011,17.78765]
[1778435201979,33.05,81339.05,0.02,0.17684,0.00011,17.78779]
[1778435202168,33.05,81338.43,0.02,0.17677,0.00011,17.78327]
[1778435208420,33.05,81338.25,0.02,0.17676,0.00011,17.78246]
[1778435210051,33.05,81338.1,0.02,0.17675,0.00011,17.78173]
[1778435210224,33.05,81337.08,0.02,0.17664,0.00011,17.77422]
[1778435210908,33.05,81337.08,0.02,0.17664,0.00011,17.77422]
[1778435211231,33.05,81338.29,0.02,0.17678,0.00011,17.78342]
[1778435216265,33.05,81337.27,0.02,0.17667,0.00011,17.77641]
[1778435221300,33.05,81337.18,0.02,0.17666,0.00011,17.776]
[1778435223407,33.06,81357.61,0.02,0.17902,0.00012,17.92995]
[1778435228487,33.06,81354.09,0.02,0.17863,0.00012,17.90428]
[1778435234435,33.06,81353.26,0.02,0.17854,0.00012,17.89856]
[1778435235494,33.06,81353.76,0.02,0.1786,0.00012,17.90237]
[1778435235567,33.06,81360.1,0.02,0.17933,0.00012,17.94994]
[1778435241202,33.06,81367.69,0.02,0.18022,0.00012,18.0071]
[1778435247490,33.06,81372.05,0.02,0.18072,0.00012,18.03976]
[1778435252525,33.06,81378.52,0.02,0.18144,0.00012,18.08377]
[1778435254539,33.06,81388.14,0.02,0.18256,0.00012,18.15575]
[1778435259807,33.06,81389.38,0.02,0.18271,0.00012,18.1649]
[1778435265617,33.06,81394.0,0.02,0.18326,0.00012,18.20015]
[1778435270978,33.06,81394.65,0.02,0.18334,0.00012,18.20541]
[1778435276696,33.06,81393.22,0.02,0.18318,0.00012,18.19541]
[1778435281730,33.06,81402.15,0.02,0.18423,0.00012,18.26221]
[1778435284351,33.06,81407.17,0.02,0.18482,0.00012,18.29937]
[1778435284883,33.06,81408.63,0.02,0.18499,0.00012,18.31009]
[1778435288910,33.06,81417.98,0.02,0.18608,0.00012,18.3792]
[1778435293914,33.06,81420.28,0.02,0.18633,0.00012,18.39528]
[1778435295743,33.06,81420.68,0.02,0.18637,0.00012,18.39773]
[1778435295913,33.06,81419.47,0.02,0.18623,0.00012,18.38871]
[1778435296454,33.06,81419.47,0.02,0.18623,0.00012,18.38871]
[1778435296848,33.06,81421.38,0.02,0.18645,0.00012,18.40269]
[1778435301870,33.05,81421.77,0.02,0.18648,0.00012,18.40452]
[1778435306886,33.05,81420.28,0.02,0.18628,0.00012,18.39198]
[1778435308046,33.05,81418.91,0.02,0.1861,0.00012,18.38098]
[1778435308923,33.05,81418.91,0.02,0.1861,0.00012,18.38098]
[1778435313958,33.05,81420.29,0.02,0.18621,0.00012,18.38532]
[1778435318993,33.04,81420.88,0.02,0.18626,0.00012,18.3885]
[1778435324028,33.04,81420.36,0.02,0.18618,0.00012,18.38349]
[1778435329203,33.04,81420.78,0.02,0.18621,0.00012,18.38555]
[1778435332921,33.04,81421.38,0.02,0.18628,0.00012,18.3896]
[1778435333008,33.04,81420.65,0.02,0.18618,0.00012,18.38375]
[1778435339738,33.04,81420.63,0.02,0.18617,0.00012,18.38299]
[1778435340072,33.03,81420.54,0.02,0.18615,0.00012,18.38173]
[1778435340073,33.03,81420.54,0.02,0.18615,0.00012,18.38153]
[1778435345262,33.03,81420.17,0.02,0.18609,0.00012,18.37799]
[1778435345269,33.03,81420.17,0.02,0.18609,0.00012,18.37799]
[1778435346003,33.03,81420.17,0.02,0.18609,0.00012,18.37799]
[1778435345314,33.03,81420.39,0.02,0.18611,0.00012,18.37945]
[1778435346182,33.03,81420.39,0.02,0.18611,0.00012,18.37927]
[1778435351217,33.03,81417.6,0.02,0.18577,0.00012,18.35761]
[1778435356566,33.03,81408.62,0.02,0.1847,0.00012,18.29016]
[1778435356648,33.03,81408.46,0.02,0.18468,0.00012,18.2888]
[1778435362294,33.03,81409.41,0.02,0.18478,0.00012,18.29487]
[1778435367616,33.03,81406.44,0.02,0.18442,0.00012,18.27204]
[1778435373371,33.02,81406.4,0.02,0.18436,0.00012,18.26601]
[1778435379554,33.02,81402.51,0.02,0.18388,0.00012,18.23579]
[1778435384603,33.02,81400.54,0.02,0.18364,0.00012,18.22011]
[1778435389036,33.02,81388.66,0.02,0.18223,0.00012,18.13051]
[1778435394518,33.02,81380.04,0.02,0.18123,0.00012,18.06578]
[1778435396428,33.02,81377.46,0.02,0.18093,0.00012,18.04644]
[1778435396534,33.02,81377.46,0.02,0.18093,0.00012,18.04646]
[1778435397141,33.02,81377.46,0.02,0.18093,0.00012,18.04646]
[1778435397969,33.02,81377.46,0.02,0.18093,0.00012,18.04646]
[1778435398070,33.02,81364.39,0.02,0.17941,0.00012,17.94857]
[1778435399570,33.02,81364.39,0.02,0.17941,0.00012,17.94871]
[1778435399616,33.02,81362.42,0.02,0.17919,0.00012,17.93409]
[1778435400256,33.02,81362.42,0.02,0.17919,0.00012,17.93409]
[1778435400903,33.02,81362.5,0.02,0.1792,0.00012,17.93485]
[1778435401778,33.02,81362.5,0.02,0.1792,0.00012,17.93485]
[1778435401980,33.02,81359.59,0.02,0.17887,0.00012,17.91319]
[1778435407610,33.02,81359.1,0.02,0.17883,0.00012,17.9107]
[1778435408754,33.02,81359.1,0.02,0.17883,0.00012,17.9107]
[1778435409002,33.02,81358.02,0.02,0.17871,0.00012,17.90279]
[1778435414006,33.02,81357.77,0.02,0.17869,0.00012,17.9017]
[1778435419009,33.02,81358.01,0.02,0.17873,0.00012,17.90447]
[1778435424034,33.03,81358.95,0.02,0.17886,0.00012,17.91248]
[1778435429052,33.03,81361.43,0.02,0.17916,0.00012,17.93192]
[1778435434068,33.03,81361.43,0.02,0.17914,0.00012,17.9282]
[1778435439096,33.03,81361.83,0.02,0.17919,0.00012,17.93198]
[1778435440217,33.03,81360.54,0.02,0.17905,0.00012,17.92262]
[1778435440225,33.03,81360.54,0.02,0.17905,0.00012,17.92262]
[1778435441092,33.03,81356.14,0.02,0.17854,0.00012,17.88978]
[1778435443882,33.03,81356.11,0.02,0.17855,0.00012,17.88991]
[1778435443983,33.03,81362.98,0.02,0.17934,0.00012,17.9416]
[1778435445042,33.03,81362.98,0.02,0.17934,0.00012,17.9416]
[1778435445077,33.03,81362.98,0.02,0.17934,0.00012,17.9416]
[1778435445911,33.03,81362.98,0.02,0.17935,0.00012,17.94174]
[1778435445941,33.03,81363.22,0.02,0.17937,0.00012,17.94367]
[1778435446254,33.03,81363.22,0.02,0.17937,0.00012,17.94367]
[1778435446887,33.03,81363.22,0.02,0.17938,0.00012,17.94379]
[1778435448052,33.03,81375.75,0.02,0.18083,0.00012,18.03778]
[1778435451121,33.03,81376.64,0.02,0.18094,0.00012,18.0445]
[1778435452072,33.03,81376.38,0.02,0.18091,0.00012,18.04256]
[1778435452110,33.03,81387.6,0.02,0.18221,0.00012,18.12655]
[1778435452579,33.03,81387.6,0.02,0.18221,0.00012,18.12655]
[1778435452930,33.03,81387.09,0.02,0.18215,0.00012,18.12273]
[1778435454270,33.03,81384.78,0.02,0.18188,0.00012,18.10534]
[1778435454371,33.03,81384.06,0.02,0.1818,0.00012,18.09987]
[1778435455365,33.03,81384.06,0.02,0.1818,0.00012,18.09987]
[1778435455950,33.03,81384.14,0.02,0.18181,0.00012,18.10039]
[1778435457005,33.03,81384.14,0.02,0.18181,0.00012,18.10039]
[1778435457023,33.03,81390.03,0.02,0.18249,0.00012,18.1445]
[1778435457180,33.03,81390.03,0.02,0.18249,0.00012,18.1445]
[1778435458144,33.03,81389.96,0.02,0.18248,0.00012,18.14397]
[1778435459987,33.03,81389.96,0.02,0.18248,0.00012,18.14395]
[1778435460131,33.03,81398.21,0.02,0.18345,0.00012,18.20562]
[1778435461617,33.03,81403.49,0.02,0.18407,0.00012,18.24506]
[1778435462017,33.03,81403.99,0.02,0.18413,0.00012,18.2487]
[1778435464456,33.03,81413.0,0.02,0.18519,0.00012,18.31629]
[1778435464560,33.03,81413.0,0.02,0.18519,0.00012,18.31629]
[1778435465036,33.03,81413.18,0.02,0.18521,0.00012,18.31761]
[1778435466454,33.03,81418.66,0.02,0.18586,0.00012,18.35861]
[1778435467052,33.03,81422.28,0.02,0.18629,0.00012,18.38565]
[1778435468209,33.03,81422.38,0.02,0.1863,0.00012,18.38639]
[1778435468228,33.03,81422.38,0.02,0.1863,0.00012,18.38639]
[1778435468476,33.03,81422.38,0.02,0.1863,0.00012,18.38639]
[1778435469081,33.03,81421.87,0.02,0.18624,0.00012,18.38257]
[1778435472512,33.03,81419.38,0.02,0.18594,0.00012,18.36394]
[1778435472604,33.03,81419.38,0.02,0.18594,0.00012,18.36394]
[1778435473070,33.03,81419.38,0.02,0.18594,0.00012,18.36394]
[1778435473088,33.03,81419.38,0.02,0.18594,0.00012,18.36394]
[1778435473107,33.03,81429.49,0.02,0.18714,0.00012,18.43936]
[1778435473823,33.03,81429.49,0.02,0.18714,0.00012,18.43936]
[1778435473838,33.03,81429.49,0.02,0.18714,0.00012,18.43936]
[1778435474101,33.03,81429.49,0.02,0.18714,0.00012,18.4393]
[1778435474391,33.03,81429.49,0.02,0.18714,0.00012,18.4393]
[1778435474652,33.03,81429.49,0.02,0.18714,0.00012,18.4393]
[1778435475112,33.03,81434.08,0.02,0.18769,0.00012,18.47352]
[1778435476266,33.03,81435.22,0.02,0.18782,0.00012,18.48189]
[1778435477122,33.03,81437.24,0.02,0.18806,0.00012,18.4968]
[1778435480772,33.03,81437.71,0.02,0.1881,0.00012,18.4998]
[1778435481152,33.03,81438.69,0.02,0.18822,0.00012,18.50693]
[1778435486185,33.03,81442.71,0.02,0.18869,0.00012,18.53626]
[1778435486584,33.03,81442.71,0.02,0.18869,0.00012,18.53626]
[1778435486595,33.03,81442.71,0.02,0.18869,0.00012,18.53626]
[1778435487193,33.03,81442.78,0.02,0.18869,0.00012,18.53667]
[1778435493234,33.03,81444.12,0.02,0.18881,0.00012,18.54159]
[1778435498263,33.03,81445.41,0.02,0.18896,0.00012,18.55086]
[1778435503373,33.03,81442.66,0.02,0.18863,0.00012,18.53003]
[1778435503802,33.03,81442.66,0.02,0.18863,0.00012,18.53003]
[1778435503837,33.03,81442.66,0.02,0.18863,0.00012,18.53003]
[1778435504372,33.03,81443.65,0.02,0.18874,0.00012,18.53734]
[1778435504432,33.03,81443.65,0.02,0.18874,0.00012,18.53734]
[1778435504780,33.03,81452.33,0.02,0.18978,0.00012,18.60197]
[1778435510355,33.03,81461.2,0.02,0.19084,0.00012,18.66797]
[1778435511566,33.03,81461.2,0.02,0.19084,0.00012,18.66797]
[1778435511605,33.03,81461.2,0.02,0.19084,0.00012,18.66797]
[1778435511629,33.03,81460.59,0.02,0.19077,0.00012,18.6634]
[1778435517404,33.03,81463.87,0.02,0.19116,0.00012,18.68752]
[1778435522441,33.03,81469.1,0.02,0.19178,0.00012,18.72563]
[1778435527943,33.02,81476.01,0.02,0.19259,0.00012,18.77587]
[1778435534203,33.02,81479.97,0.02,0.19303,0.00012,18.80299]
[1778435541601,33.01,81480.5,0.02,0.19304,0.00012,18.80391]
[1778435547188,33.01,81486.55,0.02,0.19374,0.00012,18.84645]
[1778435547285,33.01,81486.55,0.02,0.19374,0.00012,18.84645]
[1778435547585,33.01,81486.55,0.02,0.19374,0.00012,18.84645]
[1778435548218,33.0,81495.28,0.02,0.19478,0.00012,18.91027]
[1778435548579,33.0,81495.28,0.02,0.19478,0.00012,18.91027]
[1778435549170,33.0,81495.28,0.02,0.19478,0.00012,18.91027]
[1778435549192,33.0,81495.28,0.02,0.19478,0.00012,18.91027]
[1778435548671,33.0,81503.91,0.02,0.19583,0.00012,18.97423]
[1778435549632,33.0,81503.91,0.02,0.19583,0.00012,18.97424]
[1778435550577,33.0,81503.91,0.02,0.19583,0.00012,18.97424]
[1778435550638,33.0,81506.89,0.02,0.1962,0.00012,18.99629]
[1778435552345,33.0,81513.13,0.02,0.19693,0.00012,19.03797]
[1778435552739,33.0,81513.13,0.02,0.19693,0.00012,19.03797]
[1778435553114,33.0,81513.13,0.02,0.19693,0.00012,19.03797]
[1778435553175,33.0,81524.55,0.02,0.19833,0.00012,19.12229]
[1778435553312,33.0,81524.55,0.02,0.19833,0.00012,19.12229]
[1778435553332,33.0,81524.55,0.02,0.19833,0.00012,19.12229]
[1778435553948,33.0,81524.55,0.02,0.19833,0.00012,19.12229]
[1778435554047,33.0,81534.37,0.02,0.19953,0.00012,19.1948]
[1778435554561,33.0,81534.37,0.02,0.19953,0.00012,19.1948]
[1778435554754,33.0,81534.37,0.02,0.19953,0.00012,19.1948]
[1778435555209,33.0,81537.27,0.02,0.19989,0.00012,19.21602]
[1778435556154,33.0,81520.57,0.02,0.19783,0.00012,19.09257]
[1778435561144,33.0,81521.75,0.02,0.19798,0.00012,19.10125]
[1778435561172,33.0,81520.01,0.02,0.19776,0.00012,19.08856]
[1778435562958,33.0,81520.01,0.02,0.19776,0.00012,19.08856]
[1778435563005,33.0,81509.22,0.02,0.19644,0.00012,19.00867]
[1778435566386,33.0,81506.77,0.02,0.19615,0.00012,18.99072]
[1778435567240,33.0,81495.24,0.02,0.19474,0.00012,18.90503]
[1778435569854,33.0,81492.09,0.02,0.19435,0.00012,18.88139]
[1778435569868,33.0,81492.09,0.02,0.19435,0.00012,18.88139]
[1778435570237,33.0,81491.78,0.02,0.19431,0.00012,18.87897]
[1778435575246,33.0,81492.44,0.02,0.19438,0.00012,18.88351]
[1778435580858,33.0,81493.46,0.02,0.19449,0.00012,18.89003]
[1778435583581,33.0,81492.62,0.02,0.19438,0.00012,18.8835]
[1778435583924,33.0,81492.68,0.02,0.19438,0.00012,18.88366]
[1778435588313,33.0,81500.24,0.02,0.19529,0.00012,18.93896]
[1778435589084,32.99,81498.67,0.02,0.1951,0.00012,18.92711]
[1778435590636,32.99,81498.8,0.02,0.19511,0.00012,18.92786]
[1778435590930,32.99,81498.8,0.02,0.19511,0.00012,18.92786]
[1778435591000,32.99,81498.8,0.02,0.19511,0.00012,18.92786]
[1778435591106,32.99,81498.8,0.02,0.19511,0.00012,18.92786]
[1778435591247,32.99,81498.8,0.02,0.19511,0.00012,18.92766]
[1778435591357,32.99,81498.8,0.02,0.19511,0.00012,18.92766]
[1778435591698,32.99,81498.8,0.02,0.19511,0.00012,18.92766]
[1778435591876,32.99,81498.8,0.02,0.19511,0.00012,18.92766]
[1778435591941,32.99,81514.44,0.02,0.19702,0.00012,19.04351]
[1778435592947,32.99,81530.08,0.02,0.19891,0.00012,19.15767]
[1778435593749,32.99,81530.08,0.02,0.19891,0.00012,19.15767]
[1778435593811,32.99,81530.08,0.02,0.19891,0.00012,19.15767]
[1778435593902,32.99,81530.08,0.02,0.19891,0.00012,19.15767]
[1778435594298,32.99,81530.08,0.02,0.19891,0.00012,19.15767]
[1778435594304,32.99,81552.4,0.02,0.20167,0.00012,19.32201]
[1778435594620,32.99,81552.4,0.02,0.20167,0.00012,19.32201]
[1778435594835,32.99,81552.4,0.02,0.20167,0.00012,19.32201]
[1778435594968,32.99,81552.4,0.02,0.20167,0.00012,19.32192]
[1778435595345,32.99,81552.4,0.02,0.20167,0.00012,19.32192]
[1778435595440,32.99,81552.4,0.02,0.20167,0.00012,19.32192]
[1778435596270,32.99,81569.52,0.02,0.2038,0.00012,19.44773]
[1778435599193,32.99,81571.52,0.02,0.20404,0.00013,19.46193]
[1778435599234,32.99,81574.39,0.02,0.20439,0.00013,19.48275]
[1778435600343,32.99,81572.38,0.02,0.20414,0.00013,19.46773]
[1778435601008,32.99,81572.38,0.02,0.20413,0.00013,19.46747]
[1778435602263,32.99,81572.38,0.02,0.20413,0.00013,19.46747]
[1778435603094,32.99,81572.76,0.02,0.20418,0.00013,19.47021]
[1778435605348,32.99,81564.87,0.02,0.20319,0.00012,19.41188]
[1778435606267,32.98,81564.93,0.02,0.20319,0.00012,19.41219]
[1778435608027,32.98,81565.03,0.02,0.2032,0.00012,19.41279]
[1778435608057,32.98,81565.03,0.02,0.2032,0.00012,19.41263]
[1778435613092,32.98,81565.84,0.02,0.20325,0.00012,19.41323]
[1778435618130,32.98,81556.98,0.02,0.20213,0.00012,19.3468]
[1778435619718,32.98,81557.55,0.02,0.20219,0.00012,19.3507]
[1778435619935,32.98,81557.55,0.02,0.20219,0.00012,19.3507]
[1778435625560,32.97,81552.07,0.02,0.20147,0.00012,19.30824]
[1778435626261,32.97,81552.07,0.02,0.20147,0.00012,19.30824]
[1778435626307,32.97,81548.6,0.02,0.20104,0.00012,19.28226]
[1778435628202,32.97,81537.84,0.02,0.19969,0.00012,19.20205]
[1778435632333,32.97,81525.03,0.02,0.19809,0.00012,19.10627]
[1778435632838,32.97,81525.03,0.02,0.19809,0.00012,19.10627]
[1778435632845,32.97,81525.03,0.02,0.19809,0.00012,19.10627]
[1778435633291,32.97,81523.23,0.02,0.19787,0.00012,19.09274]
[1778435633487,32.97,81523.23,0.02,0.19787,0.00012,19.09274]
[1778435634248,32.97,81523.23,0.02,0.19786,0.00012,19.09253]
[1778435639280,32.96,81515.52,0.02,0.19687,0.00012,19.03294]
[1778435641180,32.96,81514.99,0.02,0.1968,0.00012,19.02857]
[1778435641293,32.96,81518.33,0.02,0.1972,0.00012,19.05288]
[1778435642685,32.96,81523.77,0.02,0.19786,0.00012,19.0927]
[1778435643307,32.96,81527.45,0.02,0.19831,0.00012,19.11957]
[1778435646328,32.95,81537.08,0.02,0.19948,0.00012,19.18973]
[1778435647625,32.95,81537.54,0.02,0.19953,0.00012,19.19275]
[1778435647644,32.95,81537.54,0.02,0.19953,0.00012,19.19275]
[1778435649097,32.95,81536.79,0.02,0.19943,0.00012,19.18681]
[1778435649173,32.95,81537.37,0.02,0.1995,0.00012,19.19072]
[1778435653950,32.95,81529.14,0.02,0.19846,0.00012,19.12835]
[1778435654385,32.95,81524.79,0.02,0.19791,0.00012,19.09583]
[1778435658764,32.95,81522.28,0.02,0.19759,0.00012,19.0761]
[1778435659419,32.94,81522.25,0.02,0.19758,0.00012,19.07559]
[1778435661302,32.94,81522.38,0.02,0.19759,0.00012,19.07618]
[1778435661434,32.94,81520.68,0.02,0.19737,0.00012,19.06322]
[1778435666673,32.94,81517.15,0.02,0.19691,0.00012,19.03568]
[1778435672510,32.93,81515.88,0.02,0.19669,0.00012,19.01973]
[1778435677546,32.93,81515.93,0.02,0.19667,0.00012,19.01875]
[1778435682581,32.93,81510.16,0.02,0.19593,0.00012,18.97389]
[1778435686285,32.92,81504.0,0.02,0.19516,0.00012,18.92679]
[1778435686308,32.92,81501.42,0.02,0.19483,0.00012,18.9071]
[1778435691646,32.92,81492.84,0.02,0.19375,0.00012,18.8409]
[1778435695874,32.91,81493.29,0.02,0.19378,0.00012,18.84293]
[1778435696422,32.91,81501.11,0.02,0.19472,0.00012,18.90027]
[1778435697501,32.91,81498.47,0.02,0.19439,0.00012,18.88018]
[1778435698114,32.91,81498.47,0.02,0.19439,0.00012,18.88018]
[1778435700304,32.91,81497.81,0.02,0.1943,0.00012,18.87483]
[1778435700373,32.91,81497.74,0.02,0.19428,0.00012,18.87346]
[1778435701830,32.91,81496.5,0.02,0.19412,0.00012,18.86382]
[1778435701931,32.91,81497.91,0.02,0.19428,0.00012,18.8739]
[1778435707127,32.9,81503.48,0.02,0.19494,0.00012,18.91373]
[1778435712794,32.9,81513.03,0.02,0.19607,0.00012,18.98264]
[1778435717802,32.9,81510.56,0.02,0.19574,0.00012,18.96293]
[1778435721369,32.89,81500.92,0.02,0.19454,0.00012,18.8897]
[1778435725409,32.89,81497.19,0.02,0.19407,0.00012,18.86088]
[1778435725412,32.89,81496.58,0.02,0.19399,0.00012,18.85599]
[1778435726546,32.89,81496.06,0.02,0.19392,0.00012,18.85178]
[1778435727201,32.89,81496.06,0.02,0.19392,0.00012,18.85178]
[1778435728458,32.89,81496.3,0.02,0.19394,0.00012,18.85323]
[1778435729116,32.89,81496.3,0.02,0.19394,0.00012,18.85285]
[1778435734950,32.88,81497.22,0.02,0.19397,0.00012,18.85267]
[1778435740037,32.88,81491.97,0.02,0.19331,0.00012,18.81213]
[1778435745146,32.87,81485.56,0.02,0.1925,0.00012,18.76259]
[1778435749996,32.87,81483.53,0.02,0.19223,0.00012,18.74582]
[1778435750005,32.87,81483.53,0.02,0.19223,0.00012,18.74582]
[1778435750450,32.87,81482.78,0.02,0.19213,0.00012,18.73991]
[1778435755464,32.87,81480.0,0.02,0.19177,0.00012,18.71792]
[1778435760466,32.86,81479.68,0.02,0.1917,0.00012,18.7133]
[1778435763089,32.86,81478.48,0.02,0.19153,0.00012,18.70289]
[1778435763310,32.86,81478.2,0.02,0.19149,0.00012,18.70033]
[1778435768376,32.85,81470.79,0.02,0.19056,0.00012,18.64297]
[1778435778256,32.84,81473.81,0.02,0.19083,0.00012,18.66016]
[1778435783292,32.83,81465.82,0.02,0.18982,0.00012,18.59774]
[1778435788327,32.83,81463.21,0.02,0.18947,0.00012,18.57557]
[1778435793362,32.82,81461.64,0.02,0.1892,0.00012,18.55684]
[1778435798398,32.82,81467.22,0.02,0.18984,0.00012,18.59667]
[1778435803433,32.82,81464.3,0.02,0.18947,0.00012,18.57339]
[1778435808467,32.81,81465.84,0.02,0.18963,0.00012,18.58379]
[1778435814509,32.81,81466.67,0.02,0.18972,0.00012,18.58896]
[1778435819545,32.81,81473.37,0.02,0.19051,0.00012,18.6381]
[1778435824581,32.81,81473.07,0.02,0.19045,0.00012,18.63474]
[1778435826595,32.8,81463.55,0.02,0.1893,0.00012,18.56292]
[1778435831629,32.8,81462.72,0.02,0.18918,0.00012,18.55569]
[1778435836675,32.8,81462.04,0.02,0.18908,0.00012,18.54958]
[1778435842873,32.8,81458.57,0.02,0.18865,0.00012,18.52243]
[1778435844659,32.8,81458.57,0.02,0.18864,0.00012,18.52209]
[1778435846073,32.8,81458.57,0.02,0.18864,0.00012,18.52209]
[1778435848168,32.8,81458.97,0.02,0.18868,0.00012,18.5246]
[1778435848222,32.8,81457.51,0.02,0.1885,0.00012,18.51348]
[1778435853784,32.79,81458.27,0.02,0.18855,0.00012,18.51397]
[1778435858818,32.79,81450.12,0.02,0.18756,0.00012,18.45204]
[1778435864419,32.79,81446.19,0.02,0.18707,0.00012,18.42163]
[1778435870904,32.79,81445.14,0.02,0.18692,0.00012,18.41195]
[1778435875938,32.78,81451.31,0.02,0.18763,0.00012,18.4568]
[1778435878803,32.78,81454.31,0.02,0.18798,0.00012,18.47861]
[1778435878960,32.78,81454.34,0.02,0.18798,0.00012,18.47862]
[1778435883999,32.78,81453.23,0.02,0.18783,0.00012,18.46898]
[1778435888824,32.78,81451.94,0.02,0.18766,0.00012,18.45847]
[1778435889641,32.78,81451.94,0.02,0.18766,0.00012,18.45847]
[1778435889572,32.78,81452.78,0.02,0.18775,0.00012,18.46456]
[1778435889690,32.78,81452.78,0.02,0.18775,0.00012,18.46456]
[1778435895072,32.77,81452.61,0.02,0.18771,0.00012,18.46193]
[1778435900107,32.77,81451.4,0.02,0.18755,0.00012,18.45172]
[1778435905142,32.77,81451.59,0.02,0.18755,0.00012,18.45204]
[1778435910177,32.77,81452.56,0.02,0.18765,0.00012,18.45822]
[1778435915212,32.76,81455.99,0.02,0.18801,0.00012,18.4783]
[1778435920247,32.76,81458.72,0.02,0.18832,0.00012,18.49753]
[1778435925283,32.76,81464.8,0.02,0.18903,0.00012,18.54182]
[1778435930317,32.75,81463.79,0.02,0.18888,0.00012,18.53276]
[1778435936359,32.75,81462.13,0.02,0.18865,0.00012,18.51852]
[1778435941394,32.75,81460.17,0.02,0.18839,0.00012,18.50231]
[1778435946429,32.74,81462.95,0.02,0.1887,0.00012,18.5219]
[1778435951464,32.74,81463.54,0.02,0.18876,0.00012,18.52553]
[1778435956500,32.74,81461.48,0.02,0.1885,0.00012,18.50927]
[1778435961535,32.74,81460.12,0.02,0.18832,0.00012,18.49821]
[1778435966570,32.74,81459.88,0.02,0.18828,0.00012,18.49548]
[1778435971606,32.73,81458.85,0.02,0.18811,0.00012,18.48233]
[1778435976640,32.73,81458.42,0.02,0.18804,0.00012,18.47819]
[1778435982682,32.73,81457.34,0.02,0.18789,0.00012,18.46899]
[1778435987718,32.73,81456.68,0.02,0.1878,0.00012,18.46314]
[1778435992753,32.73,81456.8,0.02,0.1878,0.00012,18.46322]
[1778435994546,32.73,81456.42,0.02,0.18775,0.00012,18.46011]
[1778435994770,32.73,81458.79,0.02,0.18803,0.00012,18.4777]
[1778435999773,32.72,81465.95,0.02,0.18888,0.00012,18.53083]
[1778436001154,32.72,81466.17,0.02,0.18891,0.00012,18.53236]
[1778436001171,32.72,81466.17,0.02,0.18891,0.00012,18.53236]
[1778436001255,32.72,81467.87,0.02,0.18911,0.00012,18.54502]
[1778436004562,32.72,81475.32,0.02,0.19,0.00012,18.60066]
[1778436004580,32.72,81475.32,0.02,0.19,0.00012,18.60066]
[1778436004609,32.72,81475.32,0.02,0.19,0.00012,18.60066]
[1778436004695,32.72,81472.39,0.02,0.18965,0.00012,18.57847]
[1778436005561,32.72,81472.39,0.02,0.18965,0.00012,18.57847]
[1778436005570,32.72,81472.39,0.02,0.18965,0.00012,18.57847]
[1778436005642,32.72,81469.64,0.02,0.18931,0.00012,18.55764]
[1778436010814,32.72,81466.17,0.02,0.18888,0.00012,18.53107]
[1778436011438,32.72,81466.17,0.02,0.18888,0.00012,18.53107]
[1778436011574,32.72,81465.66,0.02,0.18882,0.00012,18.52699]
[1778436012411,32.72,81465.66,0.02,0.18882,0.00012,18.52699]
[1778436012434,32.72,81451.31,0.02,0.18709,0.00012,18.41892]
[1778436013571,32.72,81451.31,0.02,0.18709,0.00012,18.41892]
[1778436013784,32.72,81451.31,0.02,0.18709,0.00012,18.41892]
[1778436013774,32.72,81448.46,0.02,0.18675,0.00012,18.39727]
[1778436014079,32.72,81445.75,0.02,0.18642,0.00012,18.37686]
[1778436016592,32.72,81433.84,0.02,0.18499,0.00012,18.28677]
[1778436021962,32.72,81431.16,0.02,0.18468,0.00012,18.26658]
[1778436026997,32.72,81432.22,0.02,0.18481,0.00012,18.27485]
[1778436032123,32.72,81431.86,0.02,0.18474,0.00012,18.26793]
[1778436038075,32.72,81436.5,0.02,0.18529,0.00012,18.30288]
[1778436043109,32.72,81438.54,0.02,0.18553,0.00012,18.31809]
[1778436048299,32.72,81440.56,0.02,0.18577,0.00012,18.33321]
[1778436053361,32.72,81440.97,0.02,0.18581,0.00012,18.33621]
[1778436059503,32.72,81442.65,0.02,0.18602,0.00012,18.34887]
[1778436064559,32.72,81444.05,0.02,0.18618,0.00012,18.35944]
[1778436067581,32.72,81444.59,0.02,0.18625,0.00012,18.36366]
[1778436067778,32.72,81451.15,0.02,0.18704,0.00012,18.41317]
[1778436072783,32.72,81453.04,0.02,0.18727,0.00012,18.42767]
[1778436077807,32.72,81452.35,0.02,0.18719,0.00012,18.42281]
[1778436078031,32.72,81451.6,0.02,0.1871,0.00012,18.41724]
[1778436078355,32.72,81451.6,0.02,0.1871,0.00012,18.41731]
[1778436083296,32.72,81443.62,0.02,0.18616,0.00012,18.3578]
[1778436083389,32.72,81448.4,0.02,0.18673,0.00012,18.39392]
[1778436086983,32.72,81447.95,0.02,0.18668,0.00012,18.39085]
[1778436087417,32.72,81448.54,0.02,0.18676,0.00012,18.39541]
[1778436088425,32.72,81448.54,0.02,0.18676,0.00012,18.39541]
[1778436088443,32.72,81448.28,0.02,0.18673,0.00012,18.39356]
[1778436089078,32.72,81448.28,0.02,0.18673,0.00012,18.39356]
[1778436090741,32.72,81448.28,0.02,0.18673,0.00012,18.39356]
[1778436091363,32.72,81448.57,0.02,0.18677,0.00012,18.39598]
[1778436091448,32.73,81449.2,0.02,0.18681,0.00012,18.39639]
[1778436096105,32.73,81448.65,0.02,0.18675,0.00012,18.3929]
[1778436096855,32.73,81450.63,0.02,0.18699,0.00012,18.40798]
[1778436102522,32.73,81451.35,0.02,0.1871,0.00012,18.41433]
[1778436103646,32.73,81451.35,0.02,0.1871,0.00012,18.41433]
[1778436103659,32.73,81449.0,0.02,0.18682,0.00012,18.3968]
[1778436109572,32.73,81442.17,0.02,0.18601,0.00012,18.34602]
[1778436114779,32.73,81441.17,0.02,0.1859,0.00012,18.33892]
[1778436120269,32.73,81438.76,0.02,0.18561,0.00012,18.32084]
[1778436125684,32.73,81437.06,0.02,0.18541,0.00012,18.30816]
[1778436130719,32.73,81435.91,0.02,0.18528,0.00012,18.2996]
[1778436135754,32.73,81434.92,0.02,0.18516,0.00012,18.29228]
[1778436140809,32.73,81434.29,0.02,0.18509,0.00012,18.2877]
[1778436145843,32.73,81439.69,0.02,0.18573,0.00012,18.32843]
[1778436146715,32.73,81439.69,0.02,0.18573,0.00012,18.32843]
[1778436146849,32.73,81442.68,0.02,0.18609,0.00012,18.35113]
[1778436151883,32.73,81452.12,0.02,0.1872,0.00012,18.4182]
[1778436157340,32.74,81454.46,0.02,0.18748,0.00012,18.43597]
[1778436162961,32.74,81454.93,0.02,0.18754,0.00012,18.43955]
[1778436168484,32.74,81454.78,0.02,0.18752,0.00012,18.4384]
[1778436172071,32.74,81454.8,0.02,0.18752,0.00012,18.43854]
[1778436172960,32.73,81456.76,0.02,0.18776,0.00012,18.45324]
[1778436173110,32.73,81456.76,0.02,0.18776,0.00012,18.45324]
[1778436173195,32.73,81460.07,0.02,0.18816,0.00012,18.47812]
[1778436176582,32.74,81455.51,0.02,0.18761,0.00012,18.44412]
[1778436176803,32.74,81456.84,0.02,0.18777,0.00012,18.45425]
[1778436182097,32.74,81455.9,0.02,0.18766,0.00012,18.44691]
[1778436187946,32.73,81461.16,0.02,0.18829,0.00012,18.48631]
[1778436192272,32.73,81476.01,0.02,0.19007,0.00012,18.59755]
[1778436196365,32.73,81476.33,0.02,0.19011,0.00012,18.59981]
[1778436196968,32.73,81476.65,0.02,0.19015,0.00012,18.60229]
[1778436198986,32.73,81480.72,0.02,0.19064,0.00012,18.6329]
[1778436199291,32.73,81485.56,0.02,0.19123,0.00012,18.66924]
[1778436204370,32.73,81493.4,0.02,0.19218,0.00012,18.72781]
[1778436206670,32.73,81480.44,0.02,0.1906,0.00012,18.63037]
[1778436209312,32.73,81478.71,0.02,0.19039,0.00012,18.61739]
[1778436209390,32.73,81479.01,0.02,0.19043,0.00012,18.61963]
[1778436211583,32.73,81470.31,0.02,0.18934,0.00012,18.54973]
[1778436217654,32.73,81467.3,0.02,0.18897,0.00012,18.52685]
[1778436217700,32.73,81467.3,0.02,0.18897,0.00012,18.52685]
[1778436217835,32.73,81460.48,0.02,0.18815,0.00012,18.47559]
[1778436223722,32.73,81451.55,0.02,0.18708,0.00012,18.40868]
[1778436229429,32.73,81451.68,0.02,0.18711,0.00012,18.41032]
[1778436234465,32.74,81453.0,0.02,0.18728,0.00012,18.42066]
[1778436239497,32.74,81452.88,0.02,0.18727,0.00012,18.42011]
[1778436244532,32.74,81452.32,0.02,0.18721,0.00012,18.41627]
[1778436249567,32.74,81452.18,0.02,0.1872,0.00012,18.41556]
[1778436254603,32.74,81452.22,0.02,0.1872,0.00012,18.41615]
[1778436258055,32.74,81452.44,0.02,0.18723,0.00012,18.41785]
[1778436258063,32.74,81452.44,0.02,0.18723,0.00012,18.41793]
[1778436263074,32.74,81452.01,0.02,0.18718,0.00012,18.41489]
[1778436268099,32.74,81456.88,0.02,0.18777,0.00012,18.45169]
[1778436273124,32.74,81466.09,0.02,0.18885,0.00012,18.51644]
[1778436278153,32.74,81469.34,0.02,0.18924,0.00012,18.54093]
[1778436280145,32.74,81469.88,0.02,0.18931,0.00012,18.54501]
[1778436280784,32.74,81469.88,0.02,0.18931,0.00012,18.54502]
[1778436281960,32.74,81469.88,0.02,0.18931,0.00012,18.54502]
[1778436282010,32.74,81480.5,0.02,0.19059,0.00012,18.62482]
[1778436282738,32.74,81480.5,0.02,0.19059,0.00012,18.62482]
[1778436282808,32.74,81480.2,0.02,0.19056,0.00012,18.62255]
[1778436283801,32.74,81480.2,0.02,0.19056,0.00012,18.62255]
[1778436283975,32.74,81480.56,0.02,0.1906,0.00012,18.62524]
[1778436289003,32.74,81478.67,0.02,0.19036,0.00012,18.61063]
[1778436294028,32.74,81477.97,0.02,0.19026,0.00012,18.60439]
[1778436298117,32.73,81465.29,0.02,0.18872,0.00012,18.50825]
[1778436303127,32.73,81467.13,0.02,0.18893,0.00012,18.52149]
[1778436305118,32.73,81477.16,0.02,0.19014,0.00012,18.59653]
[1778436310135,32.73,81477.34,0.02,0.19014,0.00012,18.59686]
[1778436315140,32.73,81478.23,0.02,0.19025,0.00012,18.60347]
[1778436320144,32.73,81478.75,0.02,0.19031,0.00012,18.60724]
[1778436325170,32.73,81472.45,0.02,0.18954,0.00012,18.55984]
[1778436328671,32.73,81472.7,0.02,0.18958,0.00012,18.56182]
[1778436329126,32.73,81473.36,0.02,0.18966,0.00012,18.56681]
[1778436330692,32.73,81466.73,0.02,0.18885,0.00012,18.51678]
[1778436331135,32.73,81457.29,0.02,0.18768,0.00012,18.44121]
[1778436331269,32.73,81457.29,0.02,0.18768,0.00012,18.44121]
[1778436332142,32.73,81457.48,0.02,0.1877,0.00012,18.44262]
[1778436335008,32.73,81458.14,0.02,0.18778,0.00012,18.44756]
[1778436335148,32.73,81458.14,0.02,0.18778,0.00012,18.44754]
[1778436339530,32.73,81457.93,0.02,0.18775,0.00012,18.44578]
[1778436339786,32.73,81456.39,0.02,0.18757,0.00012,18.43421]
[1778436342899,32.73,81448.85,0.02,0.18666,0.00012,18.37751]
[1778436342909,32.73,81448.85,0.02,0.18666,0.00012,18.37751]
[1778436343127,32.73,81454.15,0.02,0.1873,0.00012,18.4176]
[1778436348148,32.73,81453.62,0.02,0.18724,0.00012,18.41391]
[1778436353164,32.73,81454.81,0.02,0.18739,0.00012,18.4233]
[1778436358188,32.73,81450.96,0.02,0.18695,0.00012,18.3951]
[1778436363216,32.73,81447.48,0.02,0.18654,0.00012,18.36972]
[1778436368239,32.74,81450.07,0.02,0.18686,0.00012,18.38987]
[1778436373241,32.74,81448.68,0.02,0.18671,0.00012,18.38005]
[1778436375171,32.74,81438.29,0.02,0.18547,0.00012,18.30212]
[1778436380176,32.74,81439.08,0.02,0.18557,0.00012,18.30863]
[1778436385201,32.74,81439.78,0.02,0.18566,0.00012,18.31422]
[1778436390216,32.74,81442.27,0.02,0.18597,0.00012,18.33342]
[1778436395230,32.74,81446.63,0.02,0.18646,0.00012,18.36211]
[1778436400250,32.74,81442.44,0.02,0.18597,0.00012,18.33104]
[1778436405266,32.74,81440.51,0.02,0.18575,0.00012,18.31707]
[1778436410282,32.75,81438.07,0.02,0.18546,0.00012,18.29928]
[1778436415287,32.75,81443.95,0.02,0.18617,0.00012,18.3441]
[1778436420290,32.75,81443.91,0.02,0.18617,0.00012,18.34406]
[1778436425309,32.75,81436.95,0.02,0.18535,0.00012,18.29215]
[1778436430325,32.75,81437.56,0.02,0.18543,0.00012,18.29735]
[1778436435347,32.75,81437.13,0.02,0.18539,0.00012,18.29471]
[1778436440366,32.75,81432.85,0.02,0.18489,0.00012,18.26304]
[1778436445369,32.75,81430.42,0.02,0.18461,0.00012,18.24516]
[1778436447104,32.75,81430.1,0.02,0.18457,0.00012,18.24285]
[1778436447159,32.75,81429.8,0.02,0.18454,0.00012,18.24068]
[1778436457229,32.76,81428.86,0.02,0.18441,0.00012,18.23015]
[1778436458014,32.76,81428.86,0.02,0.18441,0.00012,18.23015]
[1778436458231,32.76,81429.14,0.02,0.18445,0.00012,18.23237]
[1778436463197,32.76,81429.37,0.02,0.18448,0.00012,18.23446]
[1778436463200,32.76,81429.37,0.02,0.18448,0.00012,18.23455]
[1778436464097,32.76,81429.37,0.02,0.18448,0.00012,18.23455]
[1778436464149,32.76,81429.18,0.02,0.18446,0.00012,18.23321]
[1778436466344,32.76,81429.18,0.02,0.18446,0.00012,18.23331]
[1778436466445,32.76,81429.18,0.02,0.18446,0.00012,18.2334]
[1778436469225,32.76,81429.18,0.02,0.18446,0.00012,18.23348]
[1778436469257,32.76,81428.57,0.02,0.18439,0.00012,18.22906]
[1778436476153,32.76,81425.56,0.02,0.18405,0.00012,18.2071]
[1778436479788,32.76,81425.91,0.02,0.18409,0.00012,18.20985]
[1778436479799,32.76,81425.91,0.02,0.1841,0.00012,18.21016]
[1778436480369,32.76,81425.91,0.02,0.1841,0.00012,18.21016]
[1778436481904,32.76,81425.91,0.02,0.1841,0.00012,18.21016]
[1778436483662,32.76,81425.91,0.02,0.1841,0.00012,18.21036]
[1778436483705,32.76,81426.21,0.02,0.18414,0.00012,18.21282]
[1778436484360,32.76,81426.21,0.02,0.18414,0.00012,18.21282]
[1778436486339,32.76,81426.21,0.02,0.18414,0.00012,18.21301]
[1778436493271,32.76,81426.18,0.02,0.18415,0.00012,18.21343]
[1778436498307,32.76,81422.72,0.02,0.18375,0.00012,18.18782]
[1778436500639,32.76,81422.46,0.02,0.18372,0.00012,18.18598]
[1778436501123,32.76,81422.46,0.02,0.18372,0.00012,18.18598]
[1778436504863,32.77,81423.16,0.02,0.18381,0.00012,18.19184]
[1778436505219,32.77,81422.55,0.02,0.18374,0.00012,18.18735]
[1778436507849,32.77,81422.83,0.02,0.18378,0.00012,18.1897]
[1778436507912,32.77,81422.83,0.02,0.18378,0.00012,18.18982]
[1778436508482,32.77,81422.83,0.02,0.18378,0.00012,18.18982]
[1778436509189,32.77,81422.83,0.02,0.18378,0.00012,18.18994]
[1778436514419,32.77,81421.12,0.02,0.18356,0.00012,18.17332]
[1778436516952,32.77,81421.79,0.02,0.18364,0.00012,18.17853]
[1778436517000,32.77,81421.87,0.02,0.18365,0.00012,18.17946]
[1778436522486,32.77,81422.53,0.02,0.18374,0.00012,18.18525]
[1778436527721,32.77,81422.89,0.02,0.1838,0.00012,18.189]
[1778436533563,32.77,81414.93,0.02,0.18287,0.00012,18.12943]
[1778436538599,32.78,81410.53,0.02,0.18236,0.00012,18.09672]
[1778436543637,32.78,81401.78,0.02,0.18134,0.00012,18.03138]
[1778436548671,32.78,81402.25,0.02,0.1814,0.00012,18.03568]
[1778436557937,32.78,81401.43,0.02,0.18133,0.00012,18.03084]
[1778436563776,32.78,81399.07,0.02,0.18106,0.00012,18.01388]
[1778436568848,32.78,81393.14,0.02,0.18038,0.00012,17.9698]
[1778436574855,32.79,81395.58,0.02,0.18065,0.00012,17.98469]
[1778436579891,32.79,81391.28,0.02,0.18015,0.00012,17.95292]
[1778436582104,32.79,81391.28,0.02,0.18015,0.00012,17.95292]
[1778436582144,32.79,81391.28,0.02,0.18016,0.00012,17.9532]
[1778436584465,32.79,81390.68,0.02,0.18009,0.00012,17.94896]
[1778436584924,32.79,81390.69,0.02,0.1801,0.00012,17.94917]
[1778436589419,32.79,81391.2,0.02,0.18016,0.00012,17.95347]
[1778436589873,32.79,81391.2,0.02,0.18016,0.00012,17.95347]
[1778436589974,32.79,81391.62,0.02,0.18022,0.00012,17.95694]
[1778436590758,32.79,81391.62,0.02,0.18022,0.00012,17.95694]
[1778436590966,32.79,81391.62,0.02,0.18022,0.00012,17.9571]
[1778436591595,32.79,81391.62,0.02,0.18022,0.00012,17.9571]
[1778436591973,32.79,81392.72,0.02,0.18035,0.00012,17.96555]
[1778436593072,32.79,81392.72,0.02,0.18035,0.00012,17.96555]
[1778436593148,32.79,81393.24,0.02,0.18041,0.00012,17.96962]
[1778436598221,32.79,81397.8,0.02,0.18096,0.00012,18.00487]
[1778436604059,32.8,81396.99,0.02,0.18088,0.00012,17.99971]
[1778436609096,32.8,81401.72,0.02,0.18145,0.00012,18.03609]
[1778436614130,32.8,81410.28,0.02,0.18247,0.00012,18.10104]
[1778436619165,32.8,81411.87,0.02,0.18266,0.00012,18.11338]
[1778436623593,32.8,81415.35,0.02,0.18308,0.00012,18.13987]
[1778436624345,32.8,81417.79,0.02,0.18336,0.00012,18.1583]
[1778436629368,32.8,81424.18,0.02,0.18413,0.00012,18.20661]
[1778436634396,32.8,81423.37,0.02,0.184,0.00012,18.19612]
[1778436639422,32.8,81426.58,0.02,0.18438,0.00012,18.2205]
[1778436644445,32.8,81423.93,0.02,0.18407,0.00012,18.20078]
[1778436649446,32.8,81422.76,0.02,0.18394,0.00012,18.19236]
[1778436654453,32.8,81422.39,0.02,0.1839,0.00012,18.19001]
[1778436658983,32.8,81421.76,0.02,0.18383,0.00012,18.18571]
[1778436659398,32.8,81421.76,0.02,0.18384,0.00012,18.1858]
[1778436660484,32.8,81421.76,0.02,0.18384,0.00012,18.1859]
[1778436661069,32.8,81421.76,0.02,0.18384,0.00012,18.1859]
[1778436662725,32.8,81420.32,0.02,0.18367,0.00012,18.17524]
[1778436663473,32.8,81419.97,0.02,0.18363,0.00012,18.1727]
[1778436665722,32.81,81419.53,0.02,0.18358,0.00012,18.16959]
[1778436666127,32.81,81418.77,0.02,0.18349,0.00012,18.16397]
[1778436671265,32.81,81414.32,0.02,0.18297,0.00012,18.13085]
[1778436671976,32.81,81413.52,0.02,0.18288,0.00012,18.12495]
[1778436671985,32.81,81413.52,0.02,0.18288,0.00012,18.12507]
[1778436674073,32.81,81413.52,0.02,0.18288,0.00012,18.1252]
[1778436674082,32.81,81414.07,0.02,0.18295,0.00012,18.12947]
[1778436675605,32.81,81414.07,0.02,0.18295,0.00012,18.12947]
[1778436676175,32.81,81414.07,0.02,0.18295,0.00012,18.12947]
[1778436680604,32.81,81414.28,0.02,0.18298,0.00012,18.13152]
[1778436680642,32.81,81414.96,0.02,0.18307,0.00012,18.13687]
[1778436684382,32.81,81414.96,0.02,0.18307,0.00012,18.13699]
[1778436684483,32.81,81415.31,0.02,0.18312,0.00012,18.13995]
[1778436689527,32.81,81415.85,0.02,0.18319,0.00012,18.14454]
[1778436694691,32.81,81416.61,0.02,0.18325,0.00012,18.14628]
[1778436700734,32.81,81416.87,0.02,0.18329,0.00012,18.14876]
[1778436707784,32.81,81417.09,0.02,0.18333,0.00012,18.15087]
[1778436712818,32.81,81416.71,0.02,0.18329,0.00012,18.14827]
[1778436714497,32.81,81416.71,0.02,0.18329,0.00012,18.14827]
[1778436715219,32.81,81421.52,0.02,0.18386,0.00012,18.18452]
[1778436718916,32.81,81421.05,0.02,0.1838,0.00012,18.18098]
[1778436718938,32.81,81420.99,0.02,0.18379,0.00012,18.18053]
[1778436723474,32.81,81420.39,0.02,0.18372,0.00012,18.17601]
[1778436723895,32.81,81422.94,0.02,0.18402,0.00012,18.19518]
[1778436729136,32.81,81424.75,0.02,0.18424,0.00012,18.20867]
[1778436735377,32.81,81426.08,0.02,0.18439,0.00012,18.21865]
[1778436735405,32.81,81426.39,0.02,0.18443,0.00012,18.22099]
[1778436742022,32.81,81428.69,0.02,0.18471,0.00012,18.23839]
[1778436747056,32.82,81427.12,0.02,0.18452,0.00012,18.22678]
[1778436752092,32.82,81427.14,0.02,0.1845,0.00012,18.2227]
[1778436757128,32.82,81426.74,0.02,0.18445,0.00012,18.22003]
[1778436762163,32.82,81425.96,0.02,0.18437,0.00012,18.21454]
[1778436767198,32.82,81425.84,0.02,0.18436,0.00012,18.21402]
[1778436772233,32.82,81425.43,0.02,0.18432,0.00012,18.21133]
[1778436778274,32.82,81427.83,0.02,0.18461,0.00012,18.22984]
[1778436784319,32.82,81428.48,0.02,0.18469,0.00012,18.23509]
[1778436789562,32.82,81427.65,0.02,0.1846,0.00012,18.22921]
[1778436795441,32.82,81426.96,0.02,0.18452,0.00012,18.22437]
[1778436802445,32.82,81418.0,0.02,0.18348,0.00012,18.15795]
[1778436807480,32.83,81418.41,0.02,0.18354,0.00012,18.16165]
[1778436812515,32.83,81417.15,0.02,0.18336,0.00012,18.14824]
[1778436814833,32.83,81417.45,0.02,0.1834,0.00012,18.15075]
[1778436814866,32.83,81417.45,0.02,0.1834,0.00012,18.15075]
[1778436815537,32.83,81416.86,0.02,0.18333,0.00012,18.14643]
[1778436815806,32.83,81416.86,0.02,0.18333,0.00012,18.14643]
[1778436816544,32.83,81417.45,0.02,0.18341,0.00012,18.151]
[1778436822586,32.83,81416.12,0.02,0.18326,0.00012,18.14171]
[1778436828270,32.83,81416.56,0.02,0.18332,0.00012,18.14561]
[1778436833664,32.83,81412.12,0.02,0.18281,0.00012,18.11269]
[1778436839913,32.83,81410.98,0.02,0.18268,0.00012,18.10449]
[1778436845319,32.83,81410.98,0.02,0.18268,0.00012,18.10449]
[1778436845348,32.83,81410.98,0.02,0.18268,0.00012,18.10449]
[1778436845428,32.83,81410.98,0.02,0.18268,0.00012,18.10486]
[1778436846236,32.83,81410.98,0.02,0.18268,0.00012,18.10486]
[1778436846304,32.83,81407.76,0.02,0.1823,0.00012,18.08069]
[1778436851890,32.83,81410.62,0.02,0.18264,0.00012,18.10233]
[1778436857581,32.83,81408.49,0.02,0.18239,0.00012,18.08643]
[1778436862873,32.83,81408.34,0.02,0.18238,0.00012,18.08542]
[1778436867908,32.83,81410.87,0.02,0.18268,0.00012,18.10451]
[1778436872943,32.84,81412.99,0.02,0.1829,0.00012,18.11642]
[1778436873876,32.84,81412.99,0.02,0.1829,0.00012,18.11642]
[1778436874673,32.84,81422.17,0.02,0.18399,0.00012,18.18575]
[1778436876606,32.84,81431.81,0.02,0.18514,0.00012,18.25847]
[1778436881617,32.84,81432.63,0.02,0.18525,0.00012,18.26497]
[1778436886621,32.84,81436.04,0.02,0.18565,0.00012,18.29074]
[1778436891646,32.84,81437.99,0.02,0.18588,0.00012,18.30486]
[1778436896668,32.84,81441.26,0.02,0.18626,0.00012,18.32877]
[1778436896705,32.84,81441.26,0.02,0.18626,0.00012,18.32877]
[1778436896768,32.84,81445.25,0.02,0.18673,0.00012,18.35854]
[1778436902157,32.83,81444.71,0.02,0.18665,0.00012,18.35329]
[1778436904561,32.83,81444.71,0.02,0.18665,0.00012,18.35329]
[1778436904596,32.83,81444.56,0.02,0.18662,0.00012,18.3518]
[1778436909800,32.83,81443.99,0.02,0.18654,0.00012,18.34681]
[1778436914068,32.83,81433.93,0.02,0.18533,0.00012,18.27062]
[1778436921372,32.83,81433.02,0.02,0.18522,0.00012,18.26351]
[1778436921410,32.83,81433.02,0.02,0.18522,0.00012,18.26351]
[1778436921471,32.83,81432.31,0.02,0.18514,0.00012,18.25817]
[1778436922302,32.83,81432.31,0.02,0.18514,0.00012,18.25817]
[1778436922434,32.83,81433.96,0.02,0.18533,0.00012,18.27053]
[1778436928340,32.83,81435.42,0.02,0.1855,0.00012,18.28119]
[1778436933375,32.83,81436.09,0.02,0.18554,0.00012,18.28134]
[1778436939418,32.83,81436.68,0.02,0.1856,0.00012,18.28528]
[1778436944782,32.83,81436.89,0.02,0.18563,0.00012,18.28677]
[1778436946602,32.82,81437.23,0.02,0.18566,0.00012,18.28886]
[1778436946630,32.82,81436.68,0.02,0.18559,0.00012,18.28463]
[1778436946998,32.82,81436.68,0.02,0.18559,0.00012,18.28463]
[1778436947475,32.82,81436.68,0.02,0.18559,0.00012,18.28453]
[1778436948072,32.82,81436.68,0.02,0.18559,0.00012,18.28453]
[1778436948512,32.82,81436.68,0.02,0.18559,0.00012,18.28453]
[1778436948652,32.82,81423.35,0.02,0.184,0.00012,18.18425]
[1778436949336,32.82,81423.35,0.02,0.184,0.00012,18.18425]
[1778436949490,32.82,81423.35,0.02,0.184,0.00012,18.18427]
[1778436954523,32.82,81420.46,0.02,0.18367,0.00012,18.16281]
[1778436959558,32.82,81420.65,0.02,0.18369,0.00012,18.16456]
[1778436964595,32.83,81420.01,0.02,0.18362,0.00012,18.16013]
[1778436971645,32.83,81417.91,0.02,0.18339,0.00012,18.14504]
[1778436977686,32.83,81416.12,0.02,0.18319,0.00012,18.13233]
[1778436982721,32.83,81421.62,0.02,0.18384,0.00012,18.17387]
[1778436987756,32.83,81422.11,0.02,0.18389,0.00012,18.17715]
[1778436992791,32.83,81421.77,0.02,0.18382,0.00012,18.16982]
[1778436998833,32.83,81420.0,0.02,0.18361,0.00012,18.1565]
[1778437003868,32.83,81418.57,0.02,0.18344,0.00012,18.14581]
[1778437008904,32.83,81416.89,0.02,0.18324,0.00012,18.13332]
[1778437014945,32.83,81416.18,0.02,0.18316,0.00012,18.12827]
[1778437016805,32.83,81416.18,0.02,0.18316,0.00012,18.12827]
[1778437016856,32.83,81413.21,0.02,0.18281,0.00012,18.10604]
[1778437017899,32.83,81403.85,0.02,0.18171,0.00012,18.03561]
[1778437022027,32.83,81396.92,0.02,0.1809,0.00012,17.98401]
[1778437022037,32.83,81396.92,0.02,0.1809,0.00012,17.98401]
[1778437022878,32.83,81396.92,0.02,0.1809,0.00012,17.98401]
[1778437022048,32.83,81395.73,0.02,0.18076,0.00012,17.97504]
[1778437023565,32.83,81395.73,0.02,0.18076,0.00012,17.97504]
[1778437030053,32.83,81396.7,0.02,0.1809,0.00012,17.98374]
[1778437035088,32.84,81396.85,0.02,0.18093,0.00012,17.98572]
[1778437040123,32.84,81395.12,0.02,0.18074,0.00012,17.97359]
[1778437045161,32.84,81395.73,0.02,0.18083,0.00012,17.9791]
[1778437051413,32.84,81395.93,0.02,0.18084,0.00012,17.97734]
[1778437057244,32.84,81396.43,0.02,0.18092,0.00012,17.98215]
[1778437062567,32.85,81395.69,0.02,0.18084,0.00012,17.97729]
[1778437068321,32.85,81393.57,0.02,0.1806,0.00012,17.9619]
[1778437073359,32.85,81393.46,0.02,0.18059,0.00012,17.96096]
[1778437078392,32.85,81391.42,0.02,0.18035,0.00012,17.94551]
[1778437083771,32.85,81387.53,0.02,0.17989,0.00012,17.91622]
[1778437091693,32.85,81382.87,0.02,0.17935,0.00012,17.88124]
[1778437097524,32.85,81381.01,0.02,0.17913,0.00012,17.86724]
[1778437103947,32.85,81381.07,0.02,0.17914,0.00012,17.86775]
[1778437112067,32.85,81382.36,0.02,0.17926,0.00012,17.87298]
[1778437117611,32.85,81383.01,0.02,0.17933,0.00012,17.87788]
[1778437125339,32.85,81374.46,0.02,0.17834,0.00012,17.81363]
[1778437129890,32.85,81363.38,0.02,0.17706,0.00012,17.73055]
[1778437133654,32.85,81363.78,0.02,0.17712,0.00012,17.73428]
[1778437133778,32.85,81362.85,0.02,0.17701,0.00012,17.72745]
[1778437134031,32.85,81362.85,0.02,0.17701,0.00012,17.72745]
[1778437134785,32.85,81359.6,0.02,0.17664,0.00012,17.70312]
[1778437135499,32.85,81359.6,0.02,0.17664,0.00012,17.70312]
[1778437135792,32.85,81359.45,0.02,0.17663,0.00012,17.70222]
[1778437136034,32.85,81359.45,0.02,0.17663,0.00012,17.70222]
[1778437136704,32.85,81359.45,0.02,0.17663,0.00012,17.70222]
[1778437145862,32.86,81358.34,0.02,0.17654,0.00012,17.69652]
[1778437147935,32.86,81348.08,0.02,0.17537,0.00012,17.61968]
[1778437153919,32.86,81340.17,0.02,0.17448,0.00011,17.56123]
[1778437159274,32.86,81339.7,0.02,0.17444,0.00011,17.55862]
[1778437165000,32.87,81336.03,0.02,0.17406,0.00011,17.53351]
[1778437170313,32.87,81332.6,0.02,0.17369,0.00011,17.5094]
[1778437175430,32.88,81335.88,0.02,0.17408,0.00011,17.53246]
[1778437179102,32.88,81347.1,0.02,0.17539,0.00012,17.6185]
[1778437184139,32.88,81346.21,0.02,0.1753,0.00011,17.61282]
[1778437189172,32.88,81344.81,0.02,0.17516,0.00011,17.60331]
[1778437195214,32.89,81344.01,0.02,0.17509,0.00011,17.59858]
[1778437201260,32.89,81342.56,0.02,0.17494,0.00011,17.58896]
[1778437205291,32.89,81332.4,0.02,0.17379,0.00011,17.51331]
[1778437209319,32.89,81341.76,0.02,0.17488,0.00011,17.58511]
[1778437211635,32.89,81346.52,0.02,0.17543,0.00011,17.62122]
[1778437211640,32.9,81347.97,0.02,0.17561,0.00012,17.63259]
[1778437217016,32.9,81355.74,0.02,0.17652,0.00012,17.69208]
[1778437222611,32.9,81363.24,0.02,0.1774,0.00012,17.74972]
[1778437228089,32.9,81363.55,0.02,0.17745,0.00012,17.75261]
[1778437234494,32.9,81367.06,0.02,0.17784,0.00012,17.77544]
[1778437239530,32.9,81367.31,0.02,0.17787,0.00012,17.77786]
[1778437244565,32.91,81367.44,0.02,0.1779,0.00012,17.77941]
[1778437249736,32.91,81367.79,0.02,0.17794,0.00012,17.78238]
[1778437256649,32.91,81367.43,0.02,0.17792,0.00012,17.78076]
[1778437261786,32.91,81372.48,0.02,0.17851,0.00012,17.81935]
[1778437266132,32.91,81375.54,0.02,0.17887,0.00012,17.84255]
[1778437266190,32.91,81375.54,0.02,0.17887,0.00012,17.84255]
[1778437266225,32.91,81375.62,0.02,0.17888,0.00012,17.8432]
[1778437272021,32.91,81382.04,0.02,0.17964,0.00012,17.89216]
[1778437277799,32.91,81386.28,0.02,0.18015,0.00012,17.92489]
[1778437283033,32.91,81384.5,0.02,0.17995,0.00012,17.91194]
[1778437288361,32.92,81392.54,0.02,0.1809,0.00012,17.97313]
[1778437293916,32.92,81395.64,0.02,0.18124,0.00012,17.99251]
[1778437298224,32.92,81402.4,0.02,0.18204,0.00012,18.04355]
[1778437298243,32.92,81409.17,0.02,0.18284,0.00012,18.09441]
[1778437303455,32.92,81418.09,0.02,0.1839,0.00012,18.16166]
[1778437309114,32.92,81411.75,0.02,0.18315,0.00012,18.11429]
[1778437309250,32.92,81412.77,0.02,0.18327,0.00012,18.12202]
[1778437314271,32.92,81417.0,0.02,0.18377,0.00012,18.15399]
[1778437319281,32.92,81414.91,0.02,0.18353,0.00012,18.13858]
[1778437324290,32.92,81408.25,0.02,0.18275,0.00012,18.08879]
[1778437329294,32.92,81403.78,0.02,0.18223,0.00012,18.05547]
[1778437334302,32.92,81402.86,0.02,0.18212,0.00012,18.04896]
[1778437339316,32.92,81401.0,0.02,0.18192,0.00012,18.03557]
[1778437340217,32.92,81401.0,0.02,0.18192,0.00012,18.03557]
[1778437340286,32.92,81400.54,0.02,0.18186,0.00012,18.03222]
[1778437343376,32.92,81399.61,0.02,0.18176,0.00012,18.02559]
[1778437344277,32.92,81399.41,0.02,0.18174,0.00012,18.0242]
[1778437346084,32.92,81399.16,0.02,0.18171,0.00012,18.02245]
[1778437346185,32.93,81399.02,0.02,0.1817,0.00012,18.02151]
[1778437347700,32.93,81399.02,0.02,0.1817,0.00012,18.02163]
[1778437348229,32.93,81399.02,0.02,0.1817,0.00012,18.02163]
[1778437353949,32.93,81398.65,0.02,0.18163,0.00012,18.01506]
[1778437356949,32.93,81398.54,0.02,0.18163,0.00012,18.01461]
[1778437356956,32.93,81398.54,0.02,0.18163,0.00012,18.01461]
[1778437357233,32.93,81398.54,0.02,0.18163,0.00012,18.01473]
[1778437362256,32.93,81398.24,0.02,0.1816,0.00012,18.01299]
[1778437364931,32.93,81398.24,0.02,0.18161,0.00012,18.01337]
[1778437364972,32.93,81398.1,0.02,0.18159,0.00012,18.01245]
[1778437366555,32.93,81398.1,0.02,0.18159,0.00012,18.01245]
[1778437367292,32.93,81394.57,0.02,0.18118,0.00012,17.98621]
[1778437372474,32.93,81393.02,0.02,0.181,0.00012,17.97468]
[1778437373376,32.93,81393.02,0.02,0.181,0.00012,17.97468]
[1778437373675,32.93,81392.57,0.02,0.18095,0.00012,17.97116]
[1778437375048,32.93,81392.57,0.02,0.18095,0.00012,17.97116]
[1778437375105,32.93,81392.57,0.02,0.18095,0.00012,17.97108]
[1778437380531,32.93,81391.69,0.02,0.18084,0.00012,17.96406]
[1778437385565,32.93,81390.41,0.02,0.18068,0.00012,17.95386]
[1778437390906,32.93,81390.08,0.02,0.18063,0.00012,17.95097]
[1778437391446,32.93,81385.55,0.02,0.1801,0.00012,17.91684]
[1778437392132,32.93,81385.55,0.02,0.1801,0.00012,17.91684]
[1778437392246,32.93,81374.27,0.02,0.17879,0.00012,17.83197]
[1778437397649,32.93,81368.02,0.02,0.17807,0.00012,17.78545]
[1778437402685,32.93,81365.0,0.02,0.17773,0.00012,17.7633]
[1778437407720,32.93,81373.0,0.02,0.17866,0.00012,17.82397]
[1778437412757,32.93,81372.18,0.02,0.17854,0.00012,17.81365]
[1778437417790,32.93,81372.78,0.02,0.17862,0.00012,17.81857]
[1778437422826,32.93,81374.46,0.02,0.17882,0.00012,17.83147]
[1778437423942,32.93,81374.46,0.02,0.17882,0.00012,17.83147]
[1778437423951,32.93,81374.46,0.02,0.17882,0.00012,17.83147]
[1778437425052,32.93,81361.68,0.02,0.17733,0.00012,17.73544]
[1778437430881,32.93,81362.48,0.02,0.17744,0.00012,17.7424]
[1778437436922,32.94,81363.05,0.02,0.17753,0.00012,17.74785]
[1778437443094,32.94,81364.49,0.02,0.17771,0.00012,17.75974]
[1778437449289,32.94,81372.01,0.02,0.1786,0.00012,17.81746]
[1778437455049,32.94,81372.4,0.02,0.17866,0.00012,17.82147]
[1778437460083,32.95,81371.86,0.02,0.17861,0.00012,17.81825]
[1778437467135,32.95,81370.77,0.02,0.17851,0.00012,17.8113]
[1778437474379,32.95,81370.1,0.02,0.17842,0.00012,17.80311]
[1778437479889,32.95,81377.26,0.02,0.17927,0.00012,17.85791]
[1778437482676,32.95,81377.33,0.02,0.17928,0.00012,17.85887]
[1778437482759,32.95,81377.33,0.02,0.17928,0.00012,17.85887]
[1778437482781,32.95,81377.33,0.02,0.17928,0.00012,17.85887]
[1778437483244,32.95,81377.12,0.02,0.17926,0.00012,17.85743]
[1778437484319,32.95,81377.12,0.02,0.17926,0.00012,17.85743]
[1778437484417,32.96,81388.54,0.02,0.1806,0.00012,17.94352]
[1778437485338,32.96,81388.54,0.02,0.1806,0.00012,17.94352]
[1778437485435,32.96,81388.28,0.02,0.18057,0.00012,17.94182]
[1778437487064,32.96,81387.71,0.02,0.18051,0.00012,17.93777]
[1778437487279,32.96,81387.99,0.02,0.18054,0.00012,17.9401]
[1778437492308,32.96,81385.89,0.02,0.18032,0.00012,17.92548]
[1778437497343,32.96,81383.29,0.02,0.18001,0.00012,17.90605]
[1778437502379,32.96,81383.22,0.02,0.18001,0.00012,17.90566]
[1778437505693,32.96,81382.39,0.02,0.17991,0.00012,17.89945]
[1778437506474,32.96,81383.98,0.02,0.1801,0.00012,17.9114]
[1778437510258,32.96,81389.24,0.02,0.18072,0.00012,17.95145]
[1778437510434,32.96,81389.15,0.02,0.18071,0.00012,17.95094]
[1778437511441,32.96,81400.54,0.02,0.18205,0.00012,18.03653]
[1778437516476,32.96,81406.27,0.02,0.18274,0.00012,18.08033]
[1778437520386,32.96,81407.11,0.02,0.18284,0.00012,18.0869]
[1778437520487,32.96,81407.46,0.02,0.18289,0.00012,18.08979]
[1778437521043,32.96,81407.46,0.02,0.18289,0.00012,18.08979]
[1778437521088,32.97,81407.46,0.02,0.18289,0.00012,18.08991]
[1778437522601,32.97,81407.46,0.02,0.18289,0.00012,18.08991]
[1778437523527,32.97,81409.18,0.02,0.1831,0.00012,18.10305]
[1778437525541,32.97,81396.21,0.02,0.18158,0.00012,18.00614]
[1778437530575,32.97,81395.74,0.02,0.18153,0.00012,18.00319]
[1778437535815,32.97,81395.01,0.02,0.18142,0.00012,17.99368]
[1778437541652,32.97,81391.62,0.02,0.18103,0.00012,17.9689]
[1778437543384,32.97,81391.62,0.02,0.18103,0.00012,17.9689]
[1778437543405,32.97,81390.47,0.02,0.1809,0.00012,17.96053]
[1778437548702,32.97,81383.51,0.02,0.1801,0.00012,17.90904]
[1778437554173,32.97,81380.49,0.02,0.17976,0.00012,17.88711]
[1778437560785,32.98,81379.43,0.02,0.17966,0.00012,17.88077]
[1778437567837,32.98,81379.18,0.02,0.17965,0.00012,17.88]
[1778437572870,32.98,81384.99,0.02,0.18034,0.00012,17.92415]
[1778437577905,32.98,81386.64,0.02,0.18054,0.00012,17.93708]
[1778437582940,32.98,81388.53,0.02,0.18077,0.00012,17.95181]
[1778437589760,32.98,81385.49,0.02,0.18042,0.00012,17.92954]
[1778437595235,32.99,81379.28,0.02,0.17968,0.00012,17.87977]
[1778437601070,32.99,81378.11,0.02,0.17957,0.00012,17.87219]
[1778437606149,32.99,81377.81,0.02,0.17955,0.00012,17.87075]
[1778437612146,32.99,81375.61,0.02,0.17931,0.00012,17.85569]
[1778437617181,33.0,81375.59,0.02,0.17933,0.00012,17.85658]
[1778437622216,33.0,81372.05,0.02,0.17893,0.00012,17.83107]
[1778437630273,33.0,81372.46,0.02,0.17901,0.00012,17.83593]
[1778437635519,33.01,81370.08,0.02,0.17875,0.00012,17.8192]
[1778437640605,33.01,81369.19,0.02,0.17866,0.00012,17.81349]
[1778437644896,33.01,81359.32,0.02,0.17754,0.00012,17.74041]
[1778437646575,33.01,81359.45,0.02,0.17755,0.00012,17.74152]
[1778437646582,33.01,81359.45,0.02,0.17755,0.00012,17.74152]
[1778437646676,33.01,81359.45,0.02,0.17755,0.00012,17.74166]
[1778437651423,33.01,81351.86,0.02,0.17666,0.00012,17.68098]
[1778437656458,33.01,81351.14,0.02,0.17659,0.00012,17.67676]
[1778437658563,33.01,81351.08,0.02,0.17659,0.00012,17.67656]
[1778437658575,33.02,81350.94,0.02,0.17658,0.00012,17.67575]
[1778437664514,33.02,81350.72,0.02,0.17658,0.00012,17.67563]
[1778437669550,33.02,81349.84,0.02,0.1765,0.00012,17.67033]
[1778437675800,33.02,81350.15,0.02,0.17656,0.00012,17.67426]
[1778437681633,33.03,81348.61,0.02,0.17641,0.00012,17.66433]
[1778437681893,33.03,81348.61,0.02,0.17641,0.00012,17.66433]
[1778437687675,33.03,81347.09,0.02,0.17626,0.00011,17.65469]
[1778437692710,33.03,81346.17,0.02,0.17618,0.00011,17.64929]
[1778437692786,33.03,81346.17,0.02,0.17618,0.00011,17.64929]
[1778437693573,33.03,81346.17,0.02,0.17618,0.00011,17.64929]
[1778437702780,33.04,81347.92,0.02,0.17643,0.00012,17.66539]
[1778437707817,33.04,81348.44,0.02,0.17651,0.00012,17.67073]
[1778437711853,33.05,81350.79,0.02,0.17676,0.00012,17.68493]
[1778437711949,33.05,81352.74,0.02,0.17699,0.00012,17.69983]
[1778437717889,33.05,81358.91,0.02,0.17772,0.00012,17.74745]
[1778437722923,33.05,81360.8,0.02,0.17796,0.00012,17.7627]
[1778437727968,33.05,81356.63,0.02,0.1775,0.00012,17.73256]
[1778437734526,33.06,81356.14,0.02,0.17745,0.00012,17.72968]
[1778437737884,33.06,81355.45,0.02,0.17739,0.00012,17.72584]
[1778437737911,33.06,81355.45,0.02,0.1774,0.00012,17.72637]
[1778437739165,33.06,81355.45,0.02,0.1774,0.00012,17.72637]
[1778437746293,33.06,81353.49,0.02,0.17721,0.00012,17.71383]
[1778437750849,33.07,81353.38,0.02,0.17721,0.00012,17.71407]
[1778437756066,33.07,81348.44,0.02,0.17667,0.00012,17.6785]
[1778437761750,33.07,81348.54,0.02,0.1767,0.00012,17.68077]
[1778437767736,33.08,81349.45,0.02,0.17684,0.00012,17.68937]
[1778437770780,33.08,81355.97,0.02,0.1776,0.00012,17.73908]
[1778437776060,33.08,81356.4,0.02,0.17764,0.00012,17.73915]
[1778437785357,33.09,81358.14,0.02,0.17787,0.00012,17.75405]
[1778437790393,33.09,81358.21,0.02,0.17789,0.00012,17.75526]
[1778437796653,33.09,81357.97,0.02,0.17788,0.00012,17.75433]
[1778437802477,33.09,81357.53,0.02,0.17784,0.00012,17.75194]
[1778437807512,33.09,81357.59,0.02,0.17786,0.00012,17.75315]
[1778437814614,33.09,81357.48,0.02,0.17785,0.00012,17.75294]
[1778437820603,33.1,81356.27,0.02,0.17774,0.00012,17.74526]
[1778437825639,33.1,81354.54,0.02,0.17755,0.00012,17.73317]
[1778437830675,33.1,81354.77,0.02,0.17759,0.00012,17.73582]
[1778437836919,33.1,81354.76,0.02,0.17757,0.00012,17.73178]
[1778437844839,33.1,81355.66,0.02,0.17769,0.00012,17.74001]
[1778437850816,33.11,81351.44,0.02,0.17722,0.00012,17.70938]
[1778437855852,33.11,81346.76,0.02,0.17669,0.00011,17.6746]
[1778437860886,33.11,81346.76,0.02,0.17669,0.00011,17.67482]
[1778437864027,33.11,81347.69,0.02,0.1768,0.00011,17.68185]
[1778437864191,33.11,81347.69,0.02,0.1768,0.00011,17.68185]
[1778437865707,33.11,81352.21,0.02,0.17732,0.00012,17.71576]
[1778437865771,33.11,81354.69,0.02,0.17761,0.00012,17.7344]
[1778437870954,33.11,81355.69,0.02,0.17773,0.00012,17.74221]
[1778437876620,33.11,81356.12,0.02,0.17778,0.00012,17.74563]
[1778437880852,33.11,81356.32,0.02,0.17781,0.00012,17.74754]
[1778437880858,33.11,81361.73,0.02,0.17844,0.00012,17.78809]
[1778437882777,33.11,81367.82,0.02,0.17914,0.00012,17.83367]
[1778437882864,33.11,81371.3,0.02,0.17955,0.00012,17.85966]
[1778437884736,33.11,81371.3,0.02,0.17955,0.00012,17.85966]
[1778437884837,33.11,81372.47,0.02,0.17968,0.00012,17.86827]
[1778437889803,33.11,81372.14,0.02,0.17964,0.00012,17.86555]
[1778437889843,33.11,81371.46,0.02,0.17956,0.00012,17.8603]
[1778437890155,33.11,81371.46,0.02,0.17956,0.00012,17.8603]
[1778437890197,33.11,81371.46,0.02,0.17956,0.00012,17.8603]
[1778437890273,33.11,81371.46,0.02,0.17956,0.00012,17.8603]
[1778437890312,33.11,81371.46,0.02,0.17956,0.00012,17.8603]
[1778437890506,33.11,81378.8,0.02,0.18041,0.00012,17.91507]
[1778437891452,33.11,81378.8,0.02,0.18041,0.00012,17.91507]
[1778437891496,33.11,81378.8,0.02,0.18041,0.00012,17.91507]
[1778437891871,33.11,81385.39,0.02,0.18115,0.00012,17.96017]
[1778437892034,33.11,81385.39,0.02,0.18115,0.00012,17.96017]
[1778437892813,33.11,81397.5,0.02,0.18257,0.00012,18.05069]
[1778437893175,33.11,81397.5,0.02,0.18257,0.00012,18.05069]
[1778437893525,33.11,81397.5,0.02,0.18257,0.00012,18.05069]
[1778437893620,33.11,81404.67,0.02,0.18341,0.00012,18.10438]
[1778437894461,33.11,81404.67,0.02,0.18341,0.00012,18.10438]
[1778437894559,33.11,81404.38,0.02,0.18338,0.00012,18.10213]
[1778437895062,33.11,81404.38,0.02,0.18338,0.00012,18.10213]
[1778437895399,33.11,81404.08,0.02,0.18334,0.00012,18.09981]
[1778437898799,33.11,81404.45,0.02,0.18338,0.00012,18.10241]
[1778437898903,33.11,81400.31,0.02,0.18289,0.00012,18.07144]
[1778437899759,33.11,81400.31,0.02,0.18289,0.00012,18.07144]
[1778437899835,33.11,81397.93,0.02,0.18261,0.00012,18.05369]
[1778437901983,33.11,81397.82,0.02,0.1826,0.00012,18.0529]
[1778437902876,33.11,81397.71,0.02,0.18259,0.00012,18.05207]
[1778437907878,33.11,81395.54,0.02,0.18233,0.00012,18.03571]
[1778437912902,33.11,81388.05,0.02,0.18146,0.00012,17.97981]
[1778437917926,33.11,81386.51,0.02,0.18128,0.00012,17.96835]
[1778437919486,33.11,81386.48,0.02,0.18127,0.00012,17.96813]
[1778437919606,33.11,81386.48,0.02,0.18127,0.00012,17.96813]
[1778437922584,33.11,81384.72,0.02,0.18107,0.00012,17.95496]
[1778437928365,33.11,81378.92,0.02,0.18039,0.00012,17.91171]
[1778437933604,33.11,81372.2,0.02,0.17961,0.00012,17.86157]
[1778437938613,33.11,81363.22,0.02,0.17856,0.00012,17.79394]
[1778437944481,33.11,81362.88,0.02,0.17853,0.00012,17.79167]
[1778437949782,33.11,81361.91,0.02,0.17842,0.00012,17.78462]
[1778437949990,33.11,81361.64,0.02,0.17839,0.00012,17.78276]
[1778437950715,33.11,81361.64,0.02,0.17839,0.00012,17.78276]
[1778437950797,33.11,81347.62,0.02,0.17678,0.00011,17.67792]
[1778437951617,33.11,81347.62,0.02,0.17678,0.00011,17.67792]
[1778437951628,33.11,81347.62,0.02,0.17678,0.00011,17.67792]
[1778437951719,33.11,81343.25,0.02,0.17624,0.00011,17.6406]
[1778437952283,33.11,81343.25,0.02,0.17624,0.00011,17.6406]
[1778437952314,33.11,81343.25,0.02,0.17624,0.00011,17.64064]
[1778437953918,33.11,81343.25,0.02,0.17624,0.00011,17.64064]
[1778437953979,33.11,81344.0,0.02,0.17633,0.00011,17.64634]
[1778437959968,33.11,81346.34,0.02,0.1766,0.00011,17.66426]
[1778437960593,33.11,81346.38,0.02,0.17661,0.00011,17.66467]
[1778437962162,33.11,81346.38,0.02,0.17661,0.00011,17.66467]
[1778437963411,33.11,81347.42,0.02,0.17673,0.00011,17.67256]
[1778437963511,33.11,81347.31,0.02,0.17672,0.00011,17.67178]
[1778437966240,33.11,81347.47,0.02,0.17674,0.00011,17.67306]
[1778437966637,33.11,81347.57,0.02,0.17675,0.00011,17.67385]
[1778437972680,33.11,81341.43,0.02,0.17605,0.00011,17.62835]
[1778437978724,33.11,81339.5,0.02,0.17584,0.00011,17.61458]
[1778437983758,33.12,81338.77,0.02,0.17577,0.00011,17.60972]
[1778437987356,33.12,81338.51,0.02,0.17574,0.00011,17.60815]
[1778437987418,33.12,81338.51,0.02,0.17574,0.00011,17.60815]
[1778437987544,33.12,81338.51,0.02,0.17574,0.00011,17.60815]
[1778437987587,33.12,81338.51,0.02,0.17574,0.00011,17.60815]
[1778437988015,33.12,81329.41,0.02,0.1747,0.00011,17.54012]
[1778437990417,33.12,81326.25,0.02,0.17435,0.00011,17.5165]
[1778437990447,33.12,81326.25,0.02,0.17435,0.00011,17.5165]
[1778437991022,33.12,81326.25,0.02,0.17435,0.00011,17.5165]
[1778437991989,33.12,81327.93,0.02,0.17454,0.00011,17.52929]
[1778437997000,33.12,81331.01,0.02,0.1749,0.00011,17.55278]
[1778438002003,33.12,81333.68,0.02,0.17521,0.00011,17.5733]
[1778438007003,33.12,81336.16,0.02,0.1755,0.00011,17.59241]
[1778438012013,33.12,81344.79,0.02,0.17651,0.00011,17.65805]
[1778438017034,33.12,81347.13,0.02,0.17676,0.00011,17.67185]
[1778438022034,33.13,81345.92,0.02,0.17663,0.00011,17.66355]
[1778438025359,33.13,81345.05,0.02,0.17654,0.00011,17.65768]
[1778438026055,33.13,81345.05,0.02,0.17654,0.00011,17.65785]
[1778438028687,33.13,81347.93,0.02,0.17688,0.00011,17.67973]
[1778438029074,33.13,81348.41,0.02,0.17694,0.00012,17.68347]
[1778438030352,33.13,81348.41,0.02,0.17694,0.00012,17.68347]
[1778438030395,33.13,81348.41,0.02,0.17694,0.00012,17.68347]
[1778438030537,33.13,81349.93,0.02,0.17712,0.00012,17.69513]
[1778438036123,33.13,81357.85,0.02,0.17804,0.00012,17.75495]
[1778438041158,33.13,81357.25,0.02,0.17798,0.00012,17.75088]
[1778438046924,33.13,81357.35,0.02,0.17799,0.00012,17.75202]
[1778438051931,33.13,81356.57,0.02,0.17791,0.00012,17.74673]
[1778438051993,33.13,81356.58,0.02,0.17792,0.00012,17.74703]
[1778438053461,33.13,81356.58,0.02,0.17792,0.00012,17.74703]
[1778438053534,33.13,81353.61,0.02,0.17758,0.00012,17.72506]
[1778438060294,33.14,81353.48,0.02,0.17758,0.00012,17.72509]
[1778438066337,33.14,81354.15,0.02,0.17767,0.00012,17.73095]
[1778438069194,33.14,81353.39,0.02,0.17759,0.00012,17.72556]
[1778438069356,33.14,81353.39,0.02,0.17759,0.00012,17.72571]
[1778438076404,33.14,81354.3,0.02,0.17768,0.00012,17.72901]
[1778438081438,33.14,81355.38,0.02,0.17781,0.00012,17.73778]
[1778438087481,33.14,81353.79,0.02,0.17764,0.00012,17.72671]
[1778438092114,33.15,81343.16,0.02,0.17643,0.00011,17.64763]
[1778438098793,33.15,81342.61,0.02,0.17637,0.00011,17.64398]
[1778438105399,33.15,81342.12,0.02,0.17632,0.00011,17.64053]
[1778438110643,33.15,81340.62,0.02,0.17616,0.00011,17.62998]
[1778438113215,33.15,81339.37,0.02,0.17602,0.00011,17.62079]
[1778438113755,33.15,81336.19,0.02,0.17565,0.00011,17.59709]
[1778438115211,33.15,81336.19,0.02,0.17565,0.00011,17.59717]
[1778438115678,33.15,81331.8,0.02,0.17515,0.00011,17.56444]
[1778438120713,33.15,81333.15,0.02,0.17532,0.00011,17.5753]
[1778438126113,33.15,81332.63,0.02,0.17527,0.00011,17.57182]
[1778438132807,33.15,81337.64,0.02,0.17585,0.00011,17.60988]
[1778438139076,33.15,81340.37,0.02,0.17614,0.00011,17.62639]
[1778438144084,33.15,81340.53,0.02,0.17616,0.00011,17.62775]
[1778438149917,33.15,81342.41,0.02,0.17638,0.00011,17.64196]
[1778438155959,33.15,81342.44,0.02,0.17638,0.00011,17.64223]
[1778438160994,33.15,81343.48,0.02,0.1765,0.00011,17.65002]
[1778438166481,33.15,81345.33,0.02,0.17671,0.00011,17.66379]
[1778438172071,33.15,81345.82,0.02,0.17677,0.00011,17.66728]
[1778438180127,33.15,81346.09,0.02,0.17679,0.00011,17.669]
[1778438185163,33.15,81345.63,0.02,0.17674,0.00011,17.66535]
[1778438190200,33.15,81344.72,0.02,0.17663,0.00011,17.65839]
[1778438191334,33.15,81344.72,0.02,0.17663,0.00011,17.65839]
[1778438191352,33.15,81344.72,0.02,0.17663,0.00011,17.65839]
[1778438191403,33.15,81344.72,0.02,0.17663,0.00011,17.65839]
[1778438201932,33.15,81344.68,0.02,0.17659,0.00011,17.65331]
[1778438202543,33.15,81344.68,0.02,0.17659,0.00011,17.65326]
[1778438202572,33.15,81344.68,0.02,0.17659,0.00011,17.65326]
[1778438202579,33.15,81344.68,0.02,0.17659,0.00011,17.65323]
[1778438208322,33.15,81345.92,0.02,0.17673,0.00011,17.66235]
[1778438212351,33.15,81334.37,0.02,0.1754,0.00011,17.57592]
[1778438217389,33.15,81330.44,0.02,0.17496,0.00011,17.54694]
[1778438222424,33.15,81328.72,0.02,0.17477,0.00011,17.53457]
[1778438227466,33.16,81327.3,0.02,0.17462,0.00011,17.52455]
[1778438232486,33.16,81332.59,0.02,0.17523,0.00011,17.56444]
[1778438232521,33.16,81332.59,0.02,0.17523,0.00011,17.56444]
[1778438232587,33.16,81331.97,0.02,0.17516,0.00011,17.55983]
[1778438238664,33.16,81329.23,0.02,0.17485,0.00011,17.5395]
[1778438244753,33.16,81326.84,0.02,0.17458,0.00011,17.52186]
[1778438244778,33.16,81326.4,0.02,0.17453,0.00011,17.51867]
[1778438249849,33.16,81332.01,0.02,0.17517,0.00011,17.56076]
[1778438252920,33.16,81328.48,0.02,0.17474,0.00011,17.52996]
[1778438253022,33.16,81325.55,0.02,0.1744,0.00011,17.50812]
[1778438255642,33.16,81326.15,0.02,0.17447,0.00011,17.5128]
[1778438262706,33.16,81322.98,0.02,0.17413,0.00011,17.48993]
[1778438267774,33.16,81319.25,0.02,0.17371,0.00011,17.46267]
[1778438272775,33.16,81318.04,0.02,0.17357,0.00011,17.45331]
[1778438277811,33.16,81319.43,0.02,0.17372,0.00011,17.46344]
[1778438279439,33.16,81319.67,0.02,0.17375,0.00011,17.46518]
[1778438281209,33.16,81323.54,0.02,0.17419,0.00011,17.49409]
[1778438281254,33.16,81325.19,0.02,0.17438,0.00011,17.50638]
[1778438284985,33.16,81323.97,0.02,0.17423,0.00011,17.49692]
[1778438285086,33.16,81322.84,0.02,0.1741,0.00011,17.48836]
[1778438290187,33.16,81321.23,0.02,0.17391,0.00011,17.47576]
[1778438296943,33.16,81320.87,0.02,0.17386,0.00011,17.47236]
[1778438302165,33.16,81320.96,0.02,0.17386,0.00011,17.47273]
[1778438302198,33.16,81320.96,0.02,0.17386,0.00011,17.47273]
[1778438302401,33.15,81321.05,0.02,0.17387,0.00011,17.47319]
[1778438303166,33.15,81326.35,0.02,0.17447,0.00011,17.51275]
[1778438308857,33.16,81332.59,0.02,0.17519,0.00011,17.5597]
[1778438314063,33.16,81337.01,0.02,0.17566,0.00011,17.58843]
[1778438319098,33.16,81345.48,0.02,0.17664,0.00011,17.65225]
[1778438324136,33.16,81346.33,0.02,0.17675,0.00011,17.65906]
[1778438329141,33.16,81347.4,0.02,0.17687,0.00011,17.66706]
[1778438336220,33.16,81347.14,0.02,0.17684,0.00011,17.66517]
[1778438341380,33.16,81344.37,0.02,0.17652,0.00011,17.64446]
[1778438344622,33.16,81333.72,0.02,0.17531,0.00011,17.56509]
[1778438352268,33.16,81336.32,0.02,0.17562,0.00011,17.5855]
[1778438352432,33.16,81335.51,0.02,0.17553,0.00011,17.57958]
[1778438353264,33.16,81335.51,0.02,0.17553,0.00011,17.57958]
[1778438354948,33.16,81328.93,0.02,0.17478,0.00011,17.5307]
[1778438355353,33.16,81327.03,0.02,0.17457,0.00011,17.51671]
[1778438357504,33.16,81324.18,0.02,0.17425,0.00011,17.49563]
[1778438366102,33.17,81319.62,0.02,0.17375,0.00011,17.46304]
[1778438374150,33.17,81313.11,0.02,0.17305,0.00011,17.41671]
[1778438379167,33.18,81309.86,0.02,0.17269,0.00011,17.39017]
[1778438379580,33.18,81309.86,0.02,0.17269,0.00011,17.39017]
[1778438379607,33.18,81309.86,0.02,0.17269,0.00011,17.39017]
[1778438390892,33.18,81308.56,0.02,0.17259,0.00011,17.38404]
[1778438394582,33.18,81307.68,0.02,0.17251,0.00011,17.37837]
[1778438395379,33.19,81307.91,0.02,0.17254,0.00011,17.38037]
[1778438401106,33.19,81304.59,0.02,0.17219,0.00011,17.35748]
[1778438406123,33.19,81307.08,0.02,0.1725,0.00011,17.37772]
[1778438411426,33.2,81307.41,0.02,0.17257,0.00011,17.38238]
[1778438417486,33.2,81294.2,0.02,0.17109,0.00011,17.28428]
[1778438423833,33.2,81294.8,0.02,0.17118,0.00011,17.28984]
[1778438431174,33.2,81296.49,0.02,0.17135,0.00011,17.29889]
[1778438436923,33.2,81296.04,0.02,0.17131,0.00011,17.29628]
[1778438441960,33.21,81296.63,0.02,0.17139,0.00011,17.30133]
[1778438446994,33.21,81296.24,0.02,0.17135,0.00011,17.299]
[1778438452028,33.21,81295.26,0.02,0.17125,0.00011,17.29229]
[1778438457063,33.21,81295.86,0.02,0.17133,0.00011,17.29741]
[1778438462099,33.21,81293.85,0.02,0.17111,0.00011,17.28302]
[1778438467133,33.21,81294.64,0.02,0.17121,0.00011,17.28963]
[1778438472169,33.21,81302.86,0.02,0.17215,0.00011,17.3518]
[1778438477203,33.21,81306.63,0.02,0.17258,0.00011,17.38031]
[1778438482238,33.22,81307.23,0.02,0.17265,0.00011,17.38517]
[1778438487273,33.22,81307.13,0.02,0.17265,0.00011,17.38482]
[1778438492310,33.22,81308.16,0.02,0.17274,0.00011,17.38847]
[1778438497344,33.22,81309.53,0.02,0.1729,0.00011,17.39921]
[1778438502380,33.22,81311.72,0.02,0.17316,0.00011,17.41603]
[1778438507695,33.22,81304.36,0.02,0.17233,0.00011,17.3615]
[1778438508376,33.22,81304.36,0.02,0.17234,0.00011,17.36177]
[1778438509997,33.22,81301.68,0.02,0.17204,0.00011,17.34187]
[1778438510436,33.22,81301.68,0.02,0.17204,0.00011,17.34201]
[1778438515471,33.22,81301.05,0.02,0.17198,0.00011,17.33805]
[1778438520506,33.22,81300.51,0.02,0.17193,0.00011,17.33476]
[1778438524366,33.23,81300.29,0.02,0.17191,0.00011,17.33341]
[1778438524534,33.23,81300.13,0.02,0.17189,0.00011,17.33251]
[1778438529569,33.23,81299.04,0.02,0.17178,0.00011,17.32515]
[1778438533843,33.23,81296.71,0.02,0.17153,0.00011,17.30822]
[1778438533855,33.23,81296.71,0.02,0.17153,0.00011,17.30822]
[1778438534540,33.23,81290.52,0.02,0.17084,0.00011,17.26231]
[1778438538553,33.23,81280.67,0.02,0.16975,0.00011,17.18945]
[1778438543571,33.23,81274.61,0.02,0.16909,0.00011,17.14541]
[1778438548573,33.24,81274.23,0.02,0.16907,0.00011,17.14429]
[1778438553584,33.24,81273.25,0.02,0.16896,0.00011,17.13416]
[1778438558588,33.24,81272.18,0.02,0.16886,0.00011,17.12793]
[1778438563597,33.25,81270.46,0.02,0.1687,0.00011,17.11686]
[1778438566192,33.25,81262.96,0.02,0.16788,0.00011,17.06143]
[1778438566221,33.25,81262.04,0.02,0.16778,0.00011,17.05481]
[1778438567586,33.25,81262.04,0.02,0.16778,0.00011,17.05481]
[1778438567747,33.25,81262.04,0.02,0.16778,0.00011,17.05481]
[1778438572224,33.25,81252.2,0.02,0.16671,0.00011,16.98277]
[1778438577906,33.26,81251.37,0.02,0.16666,0.00011,16.97904]
[1778438583947,33.26,81249.36,0.02,0.16647,0.00011,16.96621]
[1778438588982,33.27,81250.14,0.02,0.16658,0.00011,16.97394]
[1778438594017,33.27,81246.87,0.02,0.16625,0.00011,16.9512]
[1778438599052,33.27,81242.07,0.02,0.16573,0.00011,16.91628]
[1778438604088,33.27,81240.08,0.02,0.16553,0.00011,16.90239]
[1778438609122,33.28,81241.31,0.02,0.16568,0.00011,16.91251]
[1778438614157,33.28,81239.28,0.02,0.16543,0.00011,16.89363]
[1778438616034,33.28,81240.07,0.02,0.16552,0.00011,16.89973]
[1778438616599,33.28,81240.17,0.02,0.16554,0.00011,16.90065]
[1778438616811,33.28,81240.17,0.02,0.16554,0.00011,16.90065]
[1778438617634,33.28,81240.17,0.02,0.16554,0.00011,16.90082]
[1778438622638,33.28,81240.51,0.02,0.16559,0.00011,16.90405]
[1778438627642,33.28,81239.92,0.02,0.16553,0.00011,16.90043]
[1778438629489,33.28,81245.04,0.02,0.1661,0.00011,16.939]
[1778438629643,33.28,81245.53,0.02,0.16616,0.00011,16.94281]
[1778438631897,33.28,81245.25,0.02,0.16613,0.00011,16.9409]
[1778438632591,33.28,81244.63,0.02,0.16606,0.00011,16.93635]
[1778438633123,33.28,81244.63,0.02,0.16606,0.00011,16.93635]
[1778438633643,33.28,81244.3,0.02,0.16603,0.00011,16.93397]
[1778438639646,33.29,81249.75,0.02,0.16665,0.00011,16.97593]
[1778438646383,33.29,81248.1,0.02,0.1665,0.00011,16.96582]
[1778438651417,33.29,81249.79,0.02,0.16671,0.00011,16.9798]
[1778438656452,33.3,81251.14,0.02,0.16688,0.00011,16.99115]
[1778438657157,33.3,81251.14,0.02,0.16688,0.00011,16.99115]
[1778438657601,33.3,81251.51,0.02,0.16692,0.00011,16.99416]
[1778438662607,33.3,81251.88,0.02,0.16698,0.00011,16.99786]
[1778438667618,33.3,81252.55,0.02,0.16707,0.00011,17.004]
[1778438672620,33.3,81253.55,0.02,0.16716,0.00011,17.00801]
[1778438677626,33.3,81253.89,0.02,0.16721,0.00011,17.0116]
[1778438682644,33.31,81254.2,0.02,0.16726,0.00011,17.01494]
[1778438687646,33.31,81252.19,0.02,0.16706,0.00011,17.00099]
[1778438692658,33.31,81252.86,0.02,0.16715,0.00011,17.00711]
[1778438697672,33.31,81253.39,0.02,0.16722,0.00011,17.01214]
[1778438702696,33.32,81253.92,0.02,0.1673,0.00011,17.01715]
[1778438707709,33.32,81254.04,0.02,0.16733,0.00011,17.01905]
[1778438712730,33.32,81254.58,0.02,0.1674,0.00011,17.02406]
[1778438717748,33.32,81256.09,0.02,0.16758,0.00011,17.03624]
[1778438722774,33.32,81257.13,0.02,0.16771,0.00011,17.04461]
[1778438727787,33.32,81256.43,0.02,0.16762,0.00011,17.03899]
[1778438732798,33.32,81254.9,0.02,0.16742,0.00011,17.02274]
[1778438737813,33.32,81253.04,0.02,0.16721,0.00011,17.00863]
[1778438742826,33.32,81253.57,0.02,0.16726,0.00011,17.01248]
[1778438747841,33.32,81254.69,0.02,0.16739,0.00011,17.0207]
[1778438752867,33.32,81252.41,0.02,0.16713,0.00011,17.00362]
[1778438757874,33.32,81258.59,0.02,0.16782,0.00011,17.04961]
[1778438762896,33.32,81258.7,0.02,0.16782,0.00011,17.05012]
[1778438767899,33.32,81258.69,0.02,0.16782,0.00011,17.04974]
[1778438768738,33.32,81258.69,0.02,0.16782,0.00011,17.04974]
[1778438770783,33.32,81257.93,0.02,0.16773,0.00011,17.04395]
[1778438774874,33.32,81257.46,0.02,0.16767,0.00011,17.04019]
[1778438782336,33.32,81255.18,0.02,0.16742,0.00011,17.02297]
[1778438787371,33.32,81255.13,0.02,0.16741,0.00011,17.02254]
[1778438792406,33.32,81255.16,0.02,0.16738,0.00011,17.01826]
[1778438803807,33.32,81255.29,0.02,0.1674,0.00011,17.01944]
[1778438809525,33.32,81256.53,0.02,0.16754,0.00011,17.0288]
[1778438815567,33.32,81256.35,0.02,0.16752,0.00011,17.02755]
[1778438819789,33.32,81256.46,0.02,0.16753,0.00011,17.02841]
[1778438820080,33.32,81256.46,0.02,0.16753,0.00011,17.02846]
[1778438820603,33.32,81256.37,0.02,0.16753,0.00011,17.02804]
[1778438822294,33.32,81256.39,0.02,0.16753,0.00011,17.02844]
[1778438822616,33.32,81256.39,0.02,0.16754,0.00011,17.02869]
[1778438824388,33.32,81256.41,0.02,0.16754,0.00011,17.0291]
[1778438824630,33.32,81256.48,0.02,0.16756,0.00011,17.02989]
[1778438829229,33.32,81257.3,0.02,0.16766,0.00011,17.03707]
[1778438829329,33.32,81257.24,0.02,0.16766,0.00011,17.03688]
[1778438835707,33.33,81257.12,0.02,0.16767,0.00011,17.03752]
[1778438840190,33.33,81256.88,0.02,0.16766,0.00011,17.03676]
[1778438842229,33.33,81256.88,0.02,0.16766,0.00011,17.03702]
[1778438847791,33.33,81257.36,0.02,0.16774,0.00011,17.04237]
[1778438854171,33.34,81257.82,0.02,0.16779,0.00011,17.04292]
[1778438860882,33.34,81257.2,0.02,0.16774,0.00011,17.03972]
[1778438865918,33.34,81256.45,0.02,0.16767,0.00011,17.03533]
[1778438866416,33.34,81256.45,0.02,0.16767,0.00011,17.03533]
[1778438866418,33.34,81256.88,0.02,0.16773,0.00011,17.03877]
[1778438868830,33.34,81256.88,0.02,0.16773,0.00011,17.03901]
[1778438868939,33.34,81256.94,0.02,0.16774,0.00011,17.03969]
[1778438874312,33.35,81257.14,0.02,0.16778,0.00011,17.04255]
[1778438878534,33.35,81257.09,0.02,0.16778,0.00011,17.04218]
[1778438878635,33.35,81257.09,0.02,0.16779,0.00011,17.04306]
[1778438884541,33.35,81256.71,0.02,0.16776,0.00011,17.04108]
[1778438891094,33.35,81256.98,0.02,0.16782,0.00011,17.04474]
[1778438898704,33.35,81256.99,0.02,0.16783,0.00011,17.04578]
[1778438904522,33.36,81256.72,0.02,0.16783,0.00011,17.04547]
[1778438913611,33.36,81256.8,0.02,0.16785,0.00011,17.04698]
[1778438918159,33.36,81256.73,0.02,0.16783,0.00011,17.04301]
[1778438918282,33.36,81256.69,0.02,0.16783,0.00011,17.04331]
[1778438924664,33.37,81258.65,0.02,0.16807,0.00011,17.05901]
[1778438925870,33.37,81258.65,0.02,0.16807,0.00011,17.05901]
[1778438931373,33.37,81263.78,0.02,0.16865,0.00011,17.09834]
[1778438936408,33.37,81265.28,0.02,0.16883,0.00011,17.11042]
[1778438938497,33.37,81265.76,0.02,0.16889,0.00011,17.11417]
[1778438938949,33.37,81268.21,0.02,0.16916,0.00011,17.13252]
[1778438943957,33.37,81276.03,0.02,0.17004,0.00011,17.19143]
[1778438948967,33.37,81278.51,0.02,0.17034,0.00011,17.2108]
[1778438953984,33.38,81278.83,0.02,0.17039,0.00011,17.21414]
[1778438958994,33.38,81279.86,0.02,0.17052,0.00011,17.22284]
[1778438960447,33.38,81280.18,0.02,0.17056,0.00011,17.22565]
[1778438961056,33.38,81280.44,0.02,0.17059,0.00011,17.22781]
[1778438965772,33.38,81281.98,0.02,0.17078,0.00011,17.24016]
[1778438965979,33.38,81282.85,0.02,0.17088,0.00011,17.24686]
[1778438970997,33.38,81282.73,0.02,0.17088,0.00011,17.24683]
[1778438971943,33.38,81282.73,0.02,0.17085,0.00011,17.24252]
[1778438972065,33.38,81282.73,0.02,0.17085,0.00011,17.24274]
[1778438974507,33.39,81284.36,0.02,0.17104,0.00011,17.25531]
[1778438975014,33.39,81284.42,0.02,0.17105,0.00011,17.25599]
[1778438977395,33.39,81284.42,0.02,0.17106,0.00011,17.25642]
[1778438977698,33.39,81284.39,0.02,0.17106,0.00011,17.25642]
[1778438985085,33.39,81283.92,0.02,0.17103,0.00011,17.25453]
[1778438988380,33.39,81283.97,0.02,0.17105,0.00011,17.2556]
[1778438988447,33.39,81283.8,0.02,0.17103,0.00011,17.25457]
[1778438994195,33.39,81284.2,0.02,0.17109,0.00011,17.2585]
[1778438998799,33.4,81284.09,0.02,0.17109,0.00011,17.25816]
[1778438998874,33.4,81284.09,0.02,0.1711,0.00011,17.25911]
[1778439000023,33.4,81284.09,0.02,0.1711,0.00011,17.25911]
[1778439000038,33.4,81284.09,0.02,0.1711,0.00011,17.25935]
[1778439005359,33.4,81290.63,0.02,0.17185,0.00011,17.30892]
[1778439015297,33.4,81294.6,0.02,0.17232,0.00011,17.34006]
[1778439020999,33.4,81289.62,0.02,0.17177,0.00011,17.30356]
[1778439026127,33.41,81287.55,0.02,0.17155,0.00011,17.28869]
[1778439027276,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439027338,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439027393,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439027456,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439027775,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439027811,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439027930,33.41,81287.89,0.02,0.17159,0.00011,17.29148]
[1778439028073,33.41,81271.07,0.02,0.16971,0.00011,17.16651]
[1778439030146,33.41,81270.63,0.02,0.16966,0.00011,17.1632]
[1778439030179,33.41,81264.41,0.02,0.16897,0.00011,17.11705]
[1778439030194,33.41,81264.41,0.02,0.16897,0.00011,17.11705]
[1778439031076,33.41,81264.04,0.02,0.1689,0.00011,17.10995]
[1778439036110,33.41,81261.12,0.02,0.16858,0.00011,17.08828]
[1778439041145,33.41,81257.98,0.02,0.16823,0.00011,17.0649]
[1778439046180,33.41,81250.29,0.02,0.16738,0.00011,17.00774]
[1778439049055,33.41,81250.24,0.02,0.16737,0.00011,17.00739]
[1778439049099,33.41,81251.0,0.02,0.16746,0.00011,17.0131]
[1778439054122,33.41,81251.85,0.02,0.16755,0.00011,17.01947]
[1778439059130,33.41,81250.65,0.02,0.16742,0.00011,17.01054]
[1778439064139,33.41,81252.33,0.02,0.16761,0.00011,17.02299]
[1778439069143,33.41,81252.69,0.02,0.16764,0.00011,17.02553]
[1778439074168,33.41,81254.18,0.02,0.16781,0.00011,17.03647]
[1778439079176,33.41,81253.71,0.02,0.16775,0.00011,17.03273]
[1778439084196,33.41,81249.18,0.02,0.16725,0.00011,16.99878]
[1778439089219,33.41,81248.53,0.02,0.16717,0.00011,16.99387]
[1778439094226,33.41,81246.49,0.02,0.16691,0.00011,16.97409]
[1778439098314,33.41,81244.6,0.02,0.16671,0.00011,16.96007]
[1778439099234,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099591,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099599,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099612,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099695,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099709,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099732,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439099779,33.41,81244.41,0.02,0.16668,0.00011,16.95867]
[1778439100128,33.41,81243.94,0.02,0.16663,0.00011,16.9552]
[1778439101743,33.41,81243.94,0.02,0.16663,0.00011,16.95522]
[1778439101772,33.41,81233.21,0.02,0.16545,0.00011,16.87536]
[1778439108192,33.41,81233.21,0.02,0.16546,0.00011,16.87589]
[1778439111590,33.41,81233.0,0.02,0.16545,0.00011,16.875]
[1778439112184,33.41,81232.19,0.02,0.16536,0.00011,16.86912]
[1778439117208,33.41,81230.87,0.02,0.16523,0.00011,16.85992]
[1778439122185,33.41,81232.08,0.02,0.16537,0.00011,16.86984]
[1778439122723,33.41,81232.08,0.02,0.16538,0.00011,16.8702]
[1778439127758,33.41,81238.55,0.02,0.1661,0.00011,16.91919]
[1778439132426,33.41,81239.3,0.02,0.16619,0.00011,16.92526]
[1778439132525,33.42,81239.17,0.02,0.16618,0.00011,16.9244]
[1778439136403,33.42,81238.8,0.02,0.16614,0.00011,16.922]
[1778439137233,33.42,81243.45,0.02,0.16666,0.00011,16.95673]
[1778439142234,33.42,81248.19,0.02,0.16719,0.00011,16.99232]
[1778439143618,33.42,81248.19,0.02,0.16719,0.00011,16.9924]
[1778439143869,33.42,81248.19,0.02,0.16719,0.00011,16.99245]
[1778439145472,33.42,81247.27,0.02,0.16709,0.00011,16.98564]
[1778439146119,33.42,81248.88,0.02,0.16726,0.00011,16.99766]
[1778439153880,33.42,81251.15,0.02,0.16752,0.00011,17.01457]
[1778439158975,33.42,81253.11,0.02,0.1677,0.00011,17.02456]
[1778439165019,33.42,81256.41,0.02,0.16806,0.00011,17.04886]
[1778439170059,33.42,81256.66,0.02,0.16808,0.00011,17.05052]
[1778439175088,33.42,81252.44,0.02,0.16762,0.00011,17.01911]
[1778439180123,33.42,81255.83,0.02,0.16799,0.00011,17.04439]
[1778439184154,33.42,81265.3,0.02,0.16905,0.00011,17.11529]
[1778439189186,33.42,81265.88,0.02,0.16913,0.00011,17.12055]
[1778439194222,33.42,81261.07,0.02,0.16861,0.00011,17.08564]
[1778439199258,33.42,81261.25,0.02,0.16864,0.00011,17.08775]
[1778439204291,33.42,81261.4,0.02,0.16867,0.00011,17.08964]
[1778439209326,33.43,81262.77,0.02,0.16884,0.00011,17.10094]
[1778439215075,33.43,81261.5,0.02,0.16867,0.00011,17.08764]
[1778439219932,33.43,81263.02,0.02,0.16886,0.00011,17.10013]
[1778439219933,33.43,81263.02,0.02,0.16887,0.00011,17.10085]
[1778439225585,33.43,81262.9,0.02,0.16887,0.00011,17.10096]
[1778439225596,33.43,81262.88,0.02,0.16888,0.00011,17.10132]
[1778439226925,33.43,81262.88,0.02,0.16888,0.00011,17.10132]
[1778439227008,33.44,81262.88,0.02,0.16888,0.00011,17.10157]
[1778439232487,33.44,81263.1,0.02,0.16893,0.00011,17.10474]
[1778439237522,33.44,81263.1,0.02,0.16895,0.00011,17.10604]
[1778439243564,33.44,81263.33,0.02,0.169,0.00011,17.10932]
[1778439248599,33.45,81264.0,0.02,0.16909,0.00011,17.11557]
[1778439253634,33.45,81264.46,0.02,0.16916,0.00011,17.12016]
[1778439258669,33.45,81264.79,0.02,0.16922,0.00011,17.12372]
[1778439263368,33.45,81264.79,0.02,0.16922,0.00011,17.12372]
[1778439263381,33.45,81264.79,0.02,0.16922,0.00011,17.12372]
[1778439263395,33.45,81264.79,0.02,0.16922,0.00011,17.12372]
[1778439263425,33.45,81264.79,0.02,0.16922,0.00011,17.12372]
[1778439263884,33.45,81268.74,0.02,0.16967,0.00011,17.15413]
[1778439265223,33.45,81268.74,0.02,0.16967,0.00011,17.15413]
[1778439265303,33.45,81272.22,0.02,0.17006,0.00011,17.18019]
[1778439271760,33.46,81274.19,0.02,0.17027,0.00011,17.1913]
[1778439277134,33.46,81276.18,0.02,0.1705,0.00011,17.20679]
[1778439282837,33.46,81277.1,0.02,0.17061,0.00011,17.2141]
[1778439287872,33.46,81278.44,0.02,0.17076,0.00011,17.22445]
[1778439292906,33.46,81281.21,0.02,0.17108,0.00011,17.24532]
[1778439297942,33.46,81281.34,0.02,0.1711,0.00011,17.24657]
[1778439298843,33.46,81281.34,0.02,0.1711,0.00011,17.24657]
[1778439298949,33.46,81280.72,0.02,0.17103,0.00011,17.24202]
[1778439305998,33.46,81282.11,0.02,0.17119,0.00011,17.25276]
[1778439313049,33.46,81282.55,0.02,0.17125,0.00011,17.25646]
[1778439314660,33.46,81282.26,0.02,0.17122,0.00011,17.25437]
[1778439315337,33.46,81282.26,0.02,0.17122,0.00011,17.25437]
[1778439327489,33.46,81282.24,0.02,0.17123,0.00011,17.25509]
[1778439334198,33.47,81282.2,0.02,0.1712,0.00011,17.25068]
[1778439340239,33.47,81282.14,0.02,0.17119,0.00011,17.25062]
[1778439341431,33.47,81282.14,0.02,0.17119,0.00011,17.25062]
[1778439342898,33.47,81281.37,0.02,0.17111,0.00011,17.24502]
[1778439343260,33.47,81273.37,0.02,0.17022,0.00011,17.18568]
[1778439350308,33.47,81270.56,0.02,0.16992,0.00011,17.16578]
[1778439351382,33.47,81270.56,0.02,0.16992,0.00011,17.16578]
[1778439351395,33.47,81269.13,0.02,0.16976,0.00011,17.15529]
[1778439354352,33.47,81269.13,0.02,0.16976,0.00011,17.15529]
[1778439354398,33.47,81269.13,0.02,0.16977,0.00011,17.15565]
[1778439356620,33.47,81269.13,0.02,0.16977,0.00011,17.15589]
[1778439356625,33.47,81269.13,0.02,0.16977,0.00011,17.156]
[1778439358017,33.47,81269.13,0.02,0.16977,0.00011,17.156]
[1778439358118,33.47,81269.13,0.02,0.16977,0.00011,17.15612]
[1778439359717,33.47,81269.13,0.02,0.16977,0.00011,17.15612]
[1778439359772,33.47,81269.13,0.02,0.16978,0.00011,17.15636]
[1778439365242,33.47,81265.01,0.02,0.16933,0.00011,17.12623]
[1778439365273,33.47,81264.14,0.02,0.16923,0.00011,17.11988]
[1778439371455,33.47,81262.13,0.02,0.16902,0.00011,17.10571]
[1778439372450,33.47,81262.13,0.02,0.16902,0.00011,17.10571]
[1778439372535,33.47,81260.95,0.02,0.16889,0.00011,17.09708]
[1778439377966,33.48,81256.26,0.02,0.16838,0.00011,17.06308]
[1778439384546,33.48,81256.67,0.02,0.16845,0.00011,17.06724]
[1778439389581,33.48,81257.15,0.02,0.16851,0.00011,17.07132]
[1778439394616,33.48,81251.82,0.02,0.16788,0.00011,17.02719]
[1778439401665,33.48,81249.52,0.02,0.16763,0.00011,17.00992]
[1778439406700,33.48,81255.48,0.02,0.16829,0.00011,17.05417]
[1778439410809,33.48,81259.74,0.02,0.16876,0.00011,17.08559]
[1778439410831,33.48,81261.02,0.02,0.1689,0.00011,17.09502]
[1778439412155,33.48,81261.02,0.02,0.1689,0.00011,17.09502]
[1778439412226,33.48,81260.98,0.02,0.16889,0.00011,17.09463]
[1778439414301,33.48,81260.98,0.02,0.16889,0.00011,17.09463]
[1778439414401,33.48,81260.98,0.02,0.16889,0.00011,17.09444]
[1778439415064,33.48,81260.98,0.02,0.16889,0.00011,17.09444]
[1778439415165,33.48,81260.13,0.02,0.16879,0.00011,17.08804]
[1778439420730,33.48,81260.17,0.02,0.16879,0.00011,17.08794]
[1778439428192,33.47,81259.44,0.02,0.16869,0.00011,17.08148]
[1778439433890,33.47,81260.53,0.02,0.1688,0.00011,17.08884]
[1778439439109,33.47,81260.2,0.02,0.16876,0.00011,17.08585]
[1778439445975,33.47,81259.86,0.02,0.1687,0.00011,17.08225]
[1778439456047,33.47,81259.53,0.02,0.16861,0.00011,17.07384]
[1778439461082,33.47,81258.91,0.02,0.16853,0.00011,17.06854]
[1778439467124,33.46,81259.13,0.02,0.16854,0.00011,17.06936]
[1778439472159,33.46,81259.23,0.02,0.16854,0.00011,17.06946]
[1778439477194,33.46,81258.6,0.02,0.16847,0.00011,17.06415]
[1778439482229,33.46,81255.93,0.02,0.16816,0.00011,17.04367]
[1778439487271,33.46,81257.64,0.02,0.16834,0.00011,17.05582]
[1778439491977,33.46,81261.04,0.02,0.16871,0.00011,17.08051]
[1778439492305,33.46,81260.89,0.02,0.16869,0.00011,17.07924]
[1778439496332,33.46,81272.56,0.02,0.16999,0.00011,17.16592]
[1778439501367,33.46,81273.97,0.02,0.17014,0.00011,17.17628]
[1778439506402,33.46,81275.2,0.02,0.17029,0.00011,17.18625]
[1778439514519,33.46,81276.89,0.02,0.17049,0.00011,17.19916]
[1778439521507,33.46,81281.93,0.02,0.17105,0.00011,17.23441]
[1778439527548,33.47,81286.8,0.02,0.17161,0.00011,17.27143]
[1778439532599,33.47,81287.41,0.02,0.17169,0.00011,17.27648]
[1778439539633,33.47,81287.31,0.02,0.17169,0.00011,17.27682]
[1778439544672,33.47,81287.4,0.02,0.17172,0.00011,17.27818]
[1778439551717,33.47,81287.2,0.02,0.17171,0.00011,17.27769]
[1778439551894,33.47,81287.2,0.02,0.17171,0.00011,17.27769]
[1778439552724,33.47,81287.18,0.02,0.17171,0.00011,17.27769]
[1778439554098,33.47,81287.18,0.02,0.17171,0.00011,17.27769]
[1778439554194,33.47,81289.23,0.02,0.17194,0.00011,17.29319]
[1778439559773,33.48,81287.68,0.02,0.17178,0.00011,17.28235]
[1778439565168,33.48,81281.04,0.02,0.17104,0.00011,17.23354]
[1778439565314,33.48,81281.04,0.02,0.17104,0.00011,17.23354]
[1778439565366,33.48,81282.0,0.02,0.17115,0.00011,17.24069]
[1778439567357,33.48,81282.0,0.02,0.17115,0.00011,17.24069]
[1778439567448,33.48,81281.32,0.02,0.17107,0.00011,17.23565]
[1778439571441,33.48,81280.1,0.02,0.17094,0.00011,17.2266]
[1778439571542,33.48,81279.16,0.02,0.1708,0.00011,17.21509]
[1778439573142,33.48,81279.16,0.02,0.1708,0.00011,17.21509]
[1778439573271,33.48,81276.77,0.02,0.17053,0.00011,17.19736]
[1778439579246,33.48,81268.46,0.02,0.16961,0.00011,17.13612]
[1778439584264,33.48,81266.68,0.02,0.16942,0.00011,17.1233]
[1778439590993,33.48,81265.36,0.02,0.16929,0.00011,17.11437]
[1778439592024,33.48,81265.36,0.02,0.16929,0.00011,17.11437]
[1778439592673,33.48,81261.72,0.02,0.16889,0.00011,17.08745]
[1778439595016,33.48,81262.19,0.02,0.16894,0.00011,17.09121]
[1778439595028,33.48,81262.19,0.02,0.16894,0.00011,17.09133]
[1778439596344,33.48,81262.19,0.02,0.16894,0.00011,17.09133]
[1778439596440,33.48,81261.99,0.02,0.16892,0.00011,17.08997]
[1778439596990,33.48,81261.99,0.02,0.16892,0.00011,17.08997]
[1778439597623,33.48,81261.99,0.02,0.16892,0.00011,17.09009]
[1778439602778,33.48,81261.2,0.02,0.16884,0.00011,17.08471]
[1778439608113,33.48,81264.54,0.02,0.16923,0.00011,17.11032]
[1778439613151,33.49,81267.42,0.02,0.16955,0.00011,17.13209]
[1778439618184,33.49,81261.76,0.02,0.16893,0.00011,17.09054]
[1778439623218,33.49,81258.76,0.02,0.16861,0.00011,17.06895]
[1778439624035,33.49,81258.76,0.02,0.16861,0.00011,17.06895]
[1778439624227,33.49,81257.67,0.02,0.16849,0.00011,17.06098]
[1778439628592,33.49,81257.45,0.02,0.16847,0.00011,17.05974]
[1778439629866,33.49,81257.72,0.02,0.16851,0.00011,17.062]
[1778439635303,33.49,81252.34,0.02,0.16787,0.00011,17.01732]
[1778439640337,33.49,81252.96,0.02,0.16794,0.00011,17.0217]
[1778439645372,33.49,81252.36,0.02,0.16787,0.00011,17.01697]
[1778439650407,33.49,81248.07,0.02,0.16739,0.00011,16.98485]
[1778439655446,33.49,81247.53,0.02,0.16733,0.00011,16.98079]
[1778439656650,33.49,81237.75,0.02,0.16625,0.00011,16.90818]
[1778439661488,33.49,81226.52,0.02,0.16503,0.00011,16.82539]
[1778439661919,33.49,81226.52,0.02,0.16503,0.00011,16.82539]
[1778439662499,33.49,81225.88,0.02,0.16496,0.00011,16.82083]
[1778439663218,33.49,81225.88,0.02,0.16496,0.00011,16.82083]
[1778439663502,33.49,81225.76,0.02,0.16495,0.00011,16.82014]
[1778439664908,33.49,81224.91,0.02,0.16486,0.00011,16.81402]
[1778439665790,33.49,81224.91,0.02,0.16486,0.00011,16.81402]
[1778439665517,33.49,81224.58,0.02,0.16483,0.00011,16.81177]
[1778439666556,33.49,81224.58,0.02,0.16483,0.00011,16.81177]
[1778439668361,33.49,81224.06,0.02,0.16477,0.00011,16.80781]
[1778439668374,33.49,81224.06,0.02,0.16477,0.00011,16.80781]
[1778439668537,33.49,81217.25,0.02,0.16403,0.00011,16.75718]
[1778439673574,33.49,81213.43,0.02,0.16362,0.00011,16.72898]
[1778439678627,33.49,81212.01,0.02,0.16347,0.00011,16.71876]
[1778439679631,33.49,81212.01,0.02,0.16347,0.00011,16.71876]
[1778439679687,33.49,81206.59,0.02,0.16288,0.00011,16.67859]
[1778439681798,33.49,81206.59,0.02,0.16288,0.00011,16.67887]
[1778439682640,33.49,81214.08,0.02,0.1637,0.00011,16.73465]
[1778439683852,33.49,81214.08,0.02,0.1637,0.00011,16.73465]
[1778439684653,33.49,81214.08,0.02,0.1637,0.00011,16.73473]
[1778439688988,33.49,81213.04,0.02,0.16359,0.00011,16.72739]
[1778439689688,33.49,81214.1,0.02,0.16371,0.00011,16.73535]
[1778439691703,33.49,81202.62,0.02,0.16243,0.00011,16.64578]
[1778439696737,33.5,81199.53,0.02,0.16211,0.00011,16.62369]
[1778439701772,33.5,81194.89,0.02,0.16162,0.00011,16.5901]
[1778439706800,33.5,81193.85,0.02,0.16152,0.00011,16.58289]
[1778439712468,33.5,81185.51,0.02,0.16063,0.00011,16.52164]
[1778439717887,33.5,81187.81,0.02,0.16088,0.00011,16.53856]
[1778439723385,33.5,81188.69,0.02,0.16097,0.00011,16.54505]
[1778439723579,33.5,81188.69,0.02,0.16097,0.00011,16.54505]
[1778439723584,33.5,81188.69,0.02,0.16097,0.00011,16.54505]
[1778439725120,33.5,81189.53,0.02,0.16106,0.00011,16.55129]
[1778439725204,33.5,81189.53,0.02,0.16106,0.00011,16.55129]
[1778439725867,33.5,81184.87,0.02,0.16056,0.00011,16.51671]
[1778439726920,33.5,81172.99,0.02,0.15929,0.00011,16.42854]
[1778439731987,33.5,81165.03,0.02,0.15844,0.00011,16.36959]
[1778439734657,33.5,81156.11,0.02,0.15749,0.00011,16.30348]
[1778439734706,33.5,81156.11,0.02,0.15749,0.00011,16.30348]
[1778439734904,33.5,81154.42,0.02,0.15732,0.00011,16.29115]
[1778439736549,33.5,81151.8,0.02,0.15704,0.00011,16.2717]
[1778439736627,33.5,81146.36,0.02,0.15647,0.00011,16.23155]
[1778439741747,33.5,81151.87,0.02,0.15706,0.00011,16.27317]
[1778439747100,33.5,81162.13,0.02,0.15816,0.00011,16.34991]
[1778439752135,33.5,81164.02,0.02,0.15833,0.00011,16.35963]
[1778439757171,33.5,81162.04,0.02,0.15812,0.00011,16.34518]
[1778439760489,33.5,81149.97,0.02,0.15685,0.00011,16.2561]
[1778439765760,33.51,81146.66,0.02,0.15651,0.00011,16.23236]
[1778439771827,33.51,81148.5,0.02,0.15672,0.00011,16.24741]
[1778439776988,33.51,81156.65,0.02,0.15761,0.00011,16.30913]
[1778439782346,33.51,81165.15,0.02,0.15852,0.00011,16.37273]
[1778439787763,33.51,81166.37,0.02,0.15865,0.00011,16.38202]
[1778439791953,33.51,81174.32,0.02,0.15951,0.00011,16.44135]
[1778439792415,33.51,81176.74,0.02,0.15976,0.00011,16.4593]
[1778439793906,33.51,81187.26,0.02,0.16089,0.00011,16.53735]
[1778439799053,33.51,81190.54,0.02,0.16125,0.00011,16.56171]
[1778439802074,33.51,81194.98,0.02,0.16172,0.00011,16.59423]
[1778439802485,33.51,81194.98,0.02,0.16172,0.00011,16.594]
[1778439804693,33.51,81194.62,0.02,0.16167,0.00011,16.5911]
[1778439804762,33.51,81193.69,0.02,0.16157,0.00011,16.58397]
[1778439807341,33.51,81194.6,0.02,0.16166,0.00011,16.59029]
[1778439807521,33.51,81196.27,0.02,0.16184,0.00011,16.60246]
[1778439812555,33.51,81194.58,0.02,0.1616,0.00011,16.58415]
[1778439817590,33.51,81193.29,0.02,0.16145,0.00011,16.5734]
[1778439821749,33.5,81194.75,0.02,0.16159,0.00011,16.58346]
[1778439821842,33.5,81195.46,0.02,0.16167,0.00011,16.58845]
[1778439822065,33.5,81195.46,0.02,0.16167,0.00011,16.58845]
[1778439822481,33.5,81195.46,0.02,0.16167,0.00011,16.58845]
[1778439827909,33.5,81199.38,0.02,0.16207,0.00011,16.61645]
[1778439832911,33.5,81194.75,0.02,0.16155,0.00011,16.58064]
[1778439832917,33.5,81193.83,0.02,0.16145,0.00011,16.57355]
[1778439838743,33.5,81189.37,0.02,0.16095,0.00011,16.53912]
[1778439843780,33.49,81188.49,0.02,0.16084,0.00011,16.53156]
[1778439851841,33.49,81187.01,0.02,0.16066,0.00011,16.51904]
[1778439856870,33.49,81186.34,0.02,0.16057,0.00011,16.51319]
[1778439860506,33.49,81187.53,0.02,0.16069,0.00011,16.5215]
[1778439860899,33.49,81194.54,0.02,0.16144,0.00011,16.57337]
[1778439865934,33.48,81186.63,0.02,0.16057,0.00011,16.51338]
[1778439871308,33.48,81186.46,0.02,0.1605,0.00011,16.50627]
[1778439873551,33.48,81186.46,0.02,0.1605,0.00011,16.50603]
[1778439873990,33.48,81186.0,0.02,0.16044,0.00011,16.50239]
[1778439880039,33.48,81186.41,0.02,0.16048,0.00011,16.50469]
[1778439881039,33.48,81186.43,0.02,0.16046,0.00011,16.50376]
[1778439886074,33.47,81185.75,0.02,0.16037,0.00011,16.49731]
[1778439889451,33.47,81186.18,0.02,0.1604,0.00011,16.49962]
[1778439890103,33.47,81186.66,0.02,0.16045,0.00011,16.50288]
[1778439891152,33.47,81186.84,0.02,0.16046,0.00011,16.50389]
[1778439892116,33.47,81186.77,0.02,0.16045,0.00011,16.50305]
[1778439896411,33.47,81186.83,0.02,0.16044,0.00011,16.50255]
[1778439897133,33.47,81186.66,0.02,0.16042,0.00011,16.50065]
[1778439900058,33.47,81186.56,0.02,0.1604,0.00011,16.49959]
[1778439900172,33.47,81185.51,0.02,0.16028,0.00011,16.49116]
[1778439902984,33.46,81185.75,0.02,0.1603,0.00011,16.49233]
[1778439902996,33.46,81186.72,0.02,0.16039,0.00011,16.49924]
[1778439905973,33.46,81188.64,0.02,0.1606,0.00011,16.5132]
[1778439906102,33.46,81188.13,0.02,0.16053,0.00011,16.50875]
[1778439911947,33.46,81189.09,0.02,0.16062,0.00011,16.51455]
[1778439911976,33.46,81188.98,0.02,0.16059,0.00011,16.51307]
[1778439913368,33.46,81188.98,0.02,0.16059,0.00011,16.51307]
[1778439913839,33.46,81188.81,0.02,0.16057,0.00011,16.51114]
[1778439916291,33.46,81200.87,0.02,0.16187,0.00011,16.60065]
[1778439921659,33.46,81199.58,0.02,0.16173,0.00011,16.59111]
[1778439927370,33.45,81202.72,0.02,0.16205,0.00011,16.61365]
[1778439932404,33.45,81203.08,0.02,0.16205,0.00011,16.611]
[1778439937682,33.45,81202.61,0.02,0.16199,0.00011,16.60683]
[1778439942809,33.45,81211.27,0.02,0.16291,0.00011,16.67049]
[1778439948879,33.45,81215.78,0.02,0.16339,0.00011,16.70293]
[1778439954558,33.44,81222.81,0.02,0.16413,0.00011,16.75369]
[1778439959635,33.44,81225.17,0.02,0.16438,0.00011,16.77041]
[1778439966187,33.44,81223.31,0.02,0.16416,0.00011,16.75529]
[1778439968081,33.44,81223.31,0.02,0.16414,0.00011,16.75427]
[1778439968159,33.44,81225.01,0.02,0.16432,0.00011,16.76667]
[1778439969694,33.44,81220.12,0.02,0.16378,0.00011,16.73004]
[1778439969783,33.44,81220.21,0.02,0.16379,0.00011,16.73045]
[1778439974979,33.44,81227.23,0.02,0.16454,0.00011,16.78182]
[1778439979467,33.43,81213.15,0.02,0.16299,0.00011,16.67588]
[1778439981900,33.43,81210.76,0.02,0.16272,0.00011,16.65773]
[1778439982001,33.43,81210.36,0.02,0.16268,0.00011,16.65459]
[1778439987791,33.43,81204.71,0.02,0.16205,0.00011,16.61138]
[1778439993833,33.43,81202.18,0.02,0.16172,0.00011,16.58643]
[1778439999202,33.42,81199.95,0.02,0.16146,0.00011,16.5689]
[1778440003683,33.42,81202.09,0.02,0.16168,0.00011,16.58394]
[1778440004323,33.42,81209.94,0.02,0.16252,0.00011,16.64192]
[1778440005161,33.42,81218.77,0.02,0.16348,0.00011,16.70742]
[1778440010952,33.42,81217.5,0.02,0.16333,0.00011,16.69688]
[1778440015959,33.42,81218.99,0.02,0.16348,0.00011,16.70725]
[1778440015991,33.42,81218.83,0.02,0.16345,0.00011,16.70532]
[1778440018058,33.42,81219.23,0.02,0.16349,0.00011,16.70793]
[1778440018094,33.41,81219.42,0.02,0.1635,0.00011,16.70898]
[1778440018873,33.41,81219.42,0.02,0.1635,0.00011,16.70898]
[1778440019010,33.41,81219.42,0.02,0.1635,0.00011,16.70861]
[1778440024047,33.41,81220.59,0.02,0.1636,0.00011,16.71546]
[1778440026026,33.41,81220.61,0.02,0.16359,0.00011,16.71523]
[1778440028659,33.41,81220.47,0.02,0.16356,0.00011,16.71306]
[1778440029189,33.41,81220.47,0.02,0.16356,0.00011,16.71306]
[1778440038145,33.4,81218.87,0.02,0.16333,0.00011,16.69756]
[1778440044187,33.4,81219.39,0.02,0.16336,0.00011,16.6993]
[1778440051235,33.39,81219.98,0.02,0.16335,0.00011,16.69663]
[1778440056273,33.39,81219.99,0.02,0.16332,0.00011,16.69492]
[1778440062656,33.38,81218.04,0.02,0.16307,0.00011,16.67793]
[1778440071378,33.38,81217.92,0.02,0.16302,0.00011,16.67441]
[1778440081448,33.37,81219.12,0.02,0.1631,0.00011,16.68001]
[1778440086487,33.37,81220.06,0.02,0.16318,0.00011,16.68532]
[1778440091523,33.36,81224.36,0.02,0.16362,0.00011,16.71514]
[1778440093753,33.36,81223.64,0.02,0.16353,0.00011,16.70939]
[1778440096935,33.36,81223.89,0.02,0.16354,0.00011,16.7101]
[1778440102937,33.35,81220.32,0.02,0.16311,0.00011,16.68079]
[1778440113007,33.35,81221.14,0.02,0.16311,0.00011,16.67854]
[1778440119718,33.34,81219.66,0.02,0.16291,0.00011,16.66485]
[1778440124754,33.34,81222.64,0.02,0.1632,0.00011,16.68518]
[1778440129788,33.33,81225.38,0.02,0.16347,0.00011,16.70362]
[1778440135081,33.33,81225.63,0.02,0.16348,0.00011,16.7039]
[1778440136810,33.33,81226.75,0.02,0.16359,0.00011,16.71148]
[1778440136972,33.33,81239.07,0.02,0.16493,0.00011,16.80304]
[1778440141989,33.32,81246.45,0.02,0.16573,0.00011,16.857]
[1778440146991,33.32,81252.38,0.02,0.16637,0.00011,16.90008]
[1778440152008,33.32,81256.09,0.02,0.16676,0.00011,16.92672]
[1778440155146,33.32,81263.83,0.02,0.16761,0.00011,16.98387]
[1778440155384,33.32,81264.25,0.02,0.16765,0.00011,16.98676]
[1778440157335,33.32,81273.85,0.02,0.16871,0.00011,17.05788]
[1778440162349,33.31,81273.99,0.02,0.16871,0.00011,17.05762]
[1778440167385,33.31,81278.63,0.02,0.1692,0.00011,17.09059]
[1778440170436,33.31,81290.53,0.02,0.17052,0.00011,17.178]
[1778440170928,33.31,81290.53,0.02,0.17052,0.00011,17.178]
[1778440171428,33.31,81290.53,0.02,0.17048,0.00011,17.17311]
[1778440172083,33.31,81292.45,0.02,0.17069,0.00011,17.18705]
[1778440177117,33.3,81293.43,0.02,0.17076,0.00011,17.19221]
[1778440182152,33.3,81291.28,0.02,0.17048,0.00011,17.17362]
[1778440187187,33.29,81290.89,0.02,0.1704,0.00011,17.1681]
[1778440192223,33.29,81290.85,0.02,0.17035,0.00011,17.16522]
[1778440197257,33.28,81292.95,0.02,0.17055,0.00011,17.17821]
[1778440203299,33.27,81291.53,0.02,0.17034,0.00011,17.16431]
[1778440211357,33.27,81294.8,0.02,0.17065,0.00011,17.185]
[1778440216393,33.26,81294.13,0.02,0.17054,0.00011,17.17784]
[1778440221428,33.26,81297.11,0.02,0.17084,0.00011,17.19791]
[1778440226463,33.25,81297.2,0.02,0.17082,0.00011,17.19638]
[1778440231497,33.25,81296.24,0.02,0.17064,0.00011,17.18251]
[1778440238279,33.24,81296.19,0.02,0.17061,0.00011,17.18049]
[1778440243926,33.24,81297.04,0.02,0.17065,0.00011,17.18315]
[1778440249629,33.23,81297.52,0.02,0.17067,0.00011,17.18468]
[1778440251944,33.23,81300.1,0.02,0.17095,0.00011,17.20311]
[1778440252044,33.23,81300.04,0.02,0.17093,0.00011,17.20223]
[1778440255717,33.23,81310.6,0.02,0.17211,0.00011,17.27996]
[1778440259428,33.22,81316.41,0.02,0.17275,0.00011,17.32211]
[1778440259476,33.22,81316.41,0.02,0.17275,0.00011,17.32211]
[1778440259524,33.22,81318.11,0.02,0.17293,0.00011,17.33436]
[1778440259657,33.22,81318.11,0.02,0.17293,0.00011,17.33436]
[1778440259701,33.22,81318.11,0.02,0.17293,0.00011,17.33436]
[1778440259742,33.22,81335.96,0.02,0.17497,0.00011,17.46768]
[1778440261304,33.22,81335.96,0.02,0.17497,0.00011,17.46768]
[1778440261364,33.22,81340.42,0.02,0.17547,0.00011,17.5001]
[1778440262884,33.22,81340.42,0.02,0.17547,0.00011,17.5001]
[1778440262893,33.22,81340.42,0.02,0.17547,0.00011,17.5001]
[1778440262985,33.22,81341.6,0.02,0.17559,0.00011,17.50807]
[1778440266576,33.22,81341.09,0.02,0.17551,0.00011,17.50297]
[1778440266924,33.22,81341.09,0.02,0.17551,0.00011,17.50297]
[1778440269761,33.22,81336.25,0.02,0.17494,0.00011,17.46601]
[1778440270228,33.22,81336.25,0.02,0.17494,0.00011,17.46601]
[1778440275228,33.21,81340.02,0.02,0.17534,0.00011,17.49211]
[1778440280253,33.21,81342.7,0.02,0.17562,0.00011,17.51046]
[1778440285268,33.2,81340.96,0.02,0.1754,0.00011,17.49579]
[1778440290286,33.2,81338.58,0.02,0.1751,0.00011,17.47651]
[1778440293261,33.2,81340.45,0.02,0.17527,0.00011,17.485]
[1778440293513,33.2,81351.01,0.02,0.17647,0.00012,17.56356]
[1778440298516,33.2,81351.3,0.02,0.17648,0.00012,17.56411]
[1778440302259,33.19,81351.72,0.02,0.1765,0.00012,17.56558]
[1778440302360,33.19,81351.62,0.02,0.17649,0.00012,17.56443]
[1778440305998,33.19,81351.65,0.02,0.17647,0.00012,17.56344]
[1778440306021,33.19,81351.55,0.02,0.17645,0.00012,17.56229]
[1778440309049,33.19,81351.7,0.02,0.17646,0.00012,17.56262]
[1778440309095,33.18,81351.69,0.02,0.17645,0.00012,17.56216]
[1778440314429,33.18,81351.69,0.02,0.17642,0.00012,17.56023]
[1778440320116,33.18,81352.28,0.02,0.17645,0.00012,17.56239]
[1778440325151,33.17,81353.1,0.02,0.17652,0.00012,17.5667]
[1778440333206,33.17,81353.13,0.02,0.17647,0.00012,17.56404]
[1778440338242,33.16,81354.53,0.02,0.17661,0.00012,17.57275]
[1778440343275,33.16,81354.5,0.02,0.17658,0.00012,17.57083]
[1778440350325,33.15,81354.53,0.02,0.17655,0.00012,17.56876]
[1778440355517,33.15,81353.28,0.02,0.17635,0.00012,17.5536]
[1778440361402,33.15,81354.54,0.02,0.17646,0.00012,17.56084]
[1778440364698,33.14,81354.32,0.02,0.17642,0.00012,17.55823]
[1778440364706,33.14,81354.32,0.02,0.17642,0.00012,17.55823]
[1778440365636,33.14,81353.23,0.02,0.17629,0.00012,17.54976]
[1778440370642,33.14,81354.38,0.02,0.17639,0.00012,17.5568]
[1778440375647,33.14,81352.9,0.02,0.1762,0.00012,17.54451]
[1778440376041,33.14,81352.81,0.02,0.17619,0.00012,17.54353]
[1778440376507,33.14,81352.81,0.02,0.17618,0.00012,17.54323]
[1778440378207,33.14,81347.08,0.02,0.17552,0.00012,17.50006]
[1778440378521,33.14,81344.25,0.02,0.17519,0.00011,17.47863]
[1778440379806,33.13,81343.73,0.02,0.17513,0.00011,17.47451]
[1778440380520,33.13,81343.73,0.02,0.17513,0.00011,17.47451]
[1778440381304,33.13,81342.06,0.02,0.17493,0.00011,17.46179]
[1778440381542,33.13,81342.06,0.02,0.17493,0.00011,17.46156]
[1778440382098,33.13,81342.06,0.02,0.17493,0.00011,17.46156]
[1778440382549,33.13,81342.21,0.02,0.17494,0.00011,17.46242]
[1778440382993,33.13,81342.21,0.02,0.17494,0.00011,17.46242]
[1778440383556,33.13,81342.61,0.02,0.17498,0.00011,17.46515]
[1778440383837,33.13,81342.61,0.02,0.17498,0.00011,17.46515]
[1778440384503,33.13,81342.61,0.02,0.17498,0.00011,17.46515]
[1778440385528,33.13,81343.97,0.02,0.17513,0.00011,17.47506]
[1778440385619,33.13,81345.35,0.02,0.17529,0.00011,17.48509]
[1778440391613,33.13,81354.19,0.02,0.17628,0.00012,17.5493]
[1778440396648,33.12,81353.25,0.02,0.17614,0.00012,17.54052]
[1778440401683,33.12,81352.94,0.02,0.17608,0.00012,17.53651]
[1778440407725,33.12,81354.09,0.02,0.17618,0.00012,17.54306]
[1778440412760,33.11,81353.6,0.02,0.17606,0.00012,17.53313]
[1778440419809,33.11,81354.13,0.02,0.17608,0.00012,17.53472]
[1778440425205,33.1,81353.41,0.02,0.17597,0.00012,17.52732]
[1778440435274,33.1,81353.66,0.02,0.17595,0.00012,17.52598]
[1778440442098,33.09,81352.75,0.02,0.17582,0.00012,17.51759]
[1778440442141,33.09,81352.75,0.02,0.17582,0.00012,17.51759]
[1778440442634,33.09,81352.9,0.02,0.17582,0.00012,17.51809]
[1778440442903,33.09,81352.9,0.02,0.17582,0.00012,17.51809]
[1778440442990,33.09,81352.62,0.02,0.17579,0.00012,17.51568]
[1778440448008,33.09,81351.86,0.02,0.17567,0.00012,17.50842]
[1778440455414,33.08,81351.2,0.02,0.17556,0.00012,17.5013]
[1778440460448,33.08,81351.2,0.02,0.17555,0.00012,17.50038]
[1778440463386,33.08,81349.33,0.02,0.17532,0.00012,17.48545]
[1778440463487,33.08,81349.33,0.02,0.17531,0.00012,17.48484]
[1778440465778,33.08,81349.28,0.02,0.17529,0.00012,17.48387]
[1778440466570,33.08,81349.28,0.02,0.17529,0.00012,17.48387]
[1778440467293,33.08,81351.09,0.02,0.1755,0.00012,17.49714]
[1778440467624,33.08,81351.94,0.02,0.17559,0.00012,17.50321]
[1778440473182,33.07,81354.38,0.02,0.17581,0.00012,17.51492]
[1778440479813,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440479949,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480039,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480128,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480187,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480209,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480293,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480366,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480645,33.07,81355.83,0.02,0.17595,0.00012,17.52442]
[1778440480686,33.07,81364.02,0.02,0.17688,0.00012,17.58477]
[1778440481994,33.06,81364.48,0.02,0.17693,0.00012,17.58786]
[1778440482042,33.06,81364.48,0.02,0.17693,0.00012,17.58786]
[1778440482074,33.06,81364.48,0.02,0.17693,0.00012,17.58786]
[1778440482244,33.06,81365.21,0.02,0.17701,0.00012,17.59291]
[1778440485269,33.06,81353.8,0.02,0.17567,0.00012,17.50614]
[1778440485928,33.06,81353.8,0.02,0.17567,0.00012,17.50614]
[1778440486690,33.06,81352.41,0.02,0.1755,0.00012,17.49535]
[1778440494328,33.06,81351.62,0.02,0.17537,0.00012,17.48678]
[1778440499557,33.05,81350.39,0.02,0.17521,0.00012,17.47626]
[1778440505768,33.05,81348.54,0.02,0.17496,0.00012,17.46011]
[1778440506006,33.05,81348.54,0.02,0.17496,0.00012,17.46011]
[1778440506017,33.05,81348.54,0.02,0.17496,0.00012,17.46011]
[1778440506413,33.05,81348.54,0.02,0.17495,0.00012,17.45979]
[1778440511448,33.04,81342.81,0.02,0.17427,0.00011,17.41526]
[1778440512652,33.04,81342.81,0.02,0.17427,0.00011,17.41526]
[1778440512666,33.04,81343.89,0.02,0.17439,0.00011,17.42309]
[1778440518428,33.04,81345.03,0.02,0.17449,0.00011,17.42936]
[1778440523535,33.03,81345.98,0.02,0.17455,0.00012,17.43355]
[1778440528571,33.03,81346.31,0.02,0.17455,0.00012,17.43361]
[1778440531128,33.03,81347.79,0.02,0.1747,0.00012,17.44377]
[1778440531197,33.03,81347.79,0.02,0.1747,0.00012,17.44377]
[1778440531632,33.03,81347.79,0.02,0.1747,0.00012,17.44377]
[1778440531718,33.02,81355.26,0.02,0.17552,0.00012,17.49485]
[1778440533819,33.02,81365.6,0.02,0.17671,0.00012,17.5717]
[1778440541663,33.02,81369.75,0.02,0.17714,0.00012,17.59976]
[1778440547094,33.01,81377.68,0.02,0.17803,0.00012,17.65717]
[1778440547820,33.01,81378.01,0.02,0.17806,0.00012,17.65923]
[1778440548420,33.01,81378.01,0.02,0.17806,0.00012,17.65923]
[1778440548836,33.01,81382.55,0.02,0.17858,0.00012,17.69287]
[1778440553855,33.0,81397.36,0.02,0.18028,0.00012,17.80168]
[1778440555294,33.0,81397.36,0.02,0.18027,0.00012,17.80129]
[1778440555761,33.0,81402.49,0.02,0.18087,0.00012,17.8393]
[1778440560795,33.0,81401.43,0.02,0.18071,0.00012,17.82892]
[1778440561129,33.0,81401.43,0.02,0.18071,0.00012,17.82892]
[1778440561136,33.0,81401.43,0.02,0.18071,0.00012,17.82892]
[1778440561807,33.0,81401.32,0.02,0.18069,0.00012,17.82761]
[1778440566837,32.99,81402.37,0.02,0.18077,0.00012,17.83302]
[1778440567138,32.99,81402.37,0.02,0.18077,0.00012,17.83302]
[1778440572879,32.99,81406.47,0.02,0.18121,0.00012,17.86108]
[1778440573385,32.99,81406.47,0.02,0.18121,0.00012,17.86108]
[1778440574769,32.98,81406.72,0.02,0.18123,0.00012,17.86259]
[1778440574808,32.98,81408.25,0.02,0.18141,0.00012,17.87369]
[1778440575633,32.98,81408.25,0.02,0.18141,0.00012,17.87369]
[1778440575733,32.98,81409.29,0.02,0.18152,0.00012,17.8811]
[1778440576289,32.98,81409.29,0.02,0.18152,0.00012,17.8811]
[1778440576390,32.98,81412.84,0.02,0.18194,0.00012,17.9073]
[1778440581434,32.98,81417.18,0.02,0.18242,0.00012,17.93823]
[1778440583591,32.98,81420.64,0.02,0.18283,0.00012,17.96375]
[1778440583886,32.98,81420.64,0.02,0.18283,0.00012,17.96375]
[1778440584022,32.98,81423.4,0.02,0.18314,0.00012,17.98353]
[1778440584399,32.98,81423.4,0.02,0.18314,0.00012,17.98353]
[1778440584457,32.97,81441.59,0.02,0.18529,0.00012,18.11879]
[1778440585918,32.97,81441.59,0.02,0.18529,0.00012,18.11879]
[1778440586088,32.97,81441.59,0.02,0.18529,0.00012,18.11879]
[1778440586183,32.97,81450.31,0.02,0.18633,0.00012,18.18349]
[1778440587124,32.97,81450.31,0.02,0.18633,0.00012,18.18349]
[1778440587165,32.97,81450.31,0.02,0.18633,0.00012,18.18349]
[1778440587989,32.97,81450.21,0.02,0.18631,0.00012,18.18225]
[1778440588887,32.97,81450.09,0.02,0.18628,0.00012,18.18087]
[1778440592554,32.97,81451.02,0.02,0.18634,0.00012,18.18185]
[1778440592655,32.97,81451.28,0.02,0.18636,0.00012,18.18332]
[1778440598146,32.96,81451.08,0.02,0.18631,0.00012,18.17998]
[1778440598186,32.96,81451.08,0.02,0.18631,0.00012,18.17998]
[1778440603907,32.96,81438.97,0.02,0.1848,0.00012,18.08607]
[1778440610830,32.95,81435.86,0.02,0.18438,0.00012,18.05979]
[1778440611153,32.95,81429.23,0.02,0.18358,0.00012,18.00917]
[1778440616554,32.94,81427.17,0.02,0.18329,0.00012,17.99117]
[1778440622873,32.94,81424.38,0.02,0.18293,0.00012,17.96831]
[1778440622912,32.94,81424.38,0.02,0.18293,0.00012,17.96831]
[1778440624677,32.94,81423.57,0.02,0.18282,0.00012,17.96148]
[1778440624778,32.93,81422.43,0.02,0.18268,0.00012,17.95252]
[1778440624969,32.93,81422.43,0.02,0.18268,0.00012,17.95252]
[1778440626208,32.93,81422.43,0.02,0.18267,0.00012,17.95212]
[1778440626723,32.93,81422.43,0.02,0.18267,0.00012,17.95212]
[1778440626865,32.93,81423.36,0.02,0.18278,0.00012,17.95869]
[1778440630030,32.93,81416.96,0.02,0.182,0.00012,17.90949]
[1778440630133,32.93,81416.96,0.02,0.182,0.00012,17.90949]
[1778440630164,32.93,81416.96,0.02,0.182,0.00012,17.90949]
[1778440630642,32.93,81411.54,0.02,0.18135,0.00012,17.86845]
[1778440633979,32.93,81405.02,0.02,0.18057,0.00012,17.81862]
[1778440633988,32.93,81405.02,0.02,0.18057,0.00012,17.81862]
[1778440634315,32.93,81405.02,0.02,0.18055,0.00012,17.81772]
[1778440639525,32.92,81402.69,0.02,0.18024,0.00012,17.79769]
[1778440643129,32.91,81405.52,0.02,0.18053,0.00012,17.81654]
[1778440643899,32.91,81415.28,0.02,0.18167,0.00012,17.88926]
[1778440644396,32.91,81415.28,0.02,0.18167,0.00012,17.88926]
[1778440644666,32.91,81416.28,0.02,0.18178,0.00012,17.89621]
[1778440645065,32.91,81416.28,0.02,0.18178,0.00012,17.89621]
[1778440645528,32.91,81416.51,0.02,0.1818,0.00012,17.89729]
[1778440651682,32.9,81417.19,0.02,0.18183,0.00012,17.89917]
[1778440651851,32.9,81417.66,0.02,0.18184,0.00012,17.89752]
[1778440656855,32.9,81419.48,0.02,0.18202,0.00012,17.90895]
[1778440661860,32.89,81420.03,0.02,0.18205,0.00012,17.91068]
[1778440665402,32.89,81419.1,0.02,0.1819,0.00012,17.90179]
[1778440665491,32.89,81419.1,0.02,0.1819,0.00012,17.90132]
[1778440668934,32.89,81419.42,0.02,0.18192,0.00012,17.90279]
[1778440669623,32.88,81419.17,0.02,0.18187,0.00012,17.89994]
[1778440675603,32.88,81420.59,0.02,0.18199,0.00012,17.90762]
[1778440680637,32.87,81422.32,0.02,0.18216,0.00012,17.91798]
[1778440685672,32.87,81417.87,0.02,0.18159,0.00012,17.8819]
[1778440690709,32.86,81417.79,0.02,0.18154,0.00012,17.87896]
[1778440692608,32.86,81417.79,0.02,0.18154,0.00012,17.87896]
[1778440692617,32.86,81418.19,0.02,0.18157,0.00012,17.88103]
[1778440698763,32.85,81420.3,0.02,0.18177,0.00012,17.89408]
[1778440703798,32.85,81420.39,0.02,0.18175,0.00012,17.89241]
[1778440708833,32.84,81422.32,0.02,0.18194,0.00012,17.90449]
[1778440714874,32.84,81423.46,0.02,0.18199,0.00012,17.90552]
[1778440715969,32.84,81423.46,0.02,0.18199,0.00012,17.90552]
[1778440723938,32.83,81423.39,0.02,0.18191,0.00012,17.90046]
[1778440727979,32.82,81424.57,0.02,0.18202,0.00012,17.90781]
[1778440728614,32.82,81424.8,0.02,0.18204,0.00012,17.90902]
[1778440732669,32.82,81425.28,0.02,0.18206,0.00012,17.91055]
[1778440733000,32.82,81425.45,0.02,0.18208,0.00012,17.91131]
[1778440735017,32.81,81444.06,0.02,0.18428,0.00012,18.05029]
[1778440740059,32.81,81441.38,0.02,0.18391,0.00012,18.02703]
[1778440745092,32.8,81437.93,0.02,0.18345,0.00012,17.99806]
[1778440748957,32.79,81426.45,0.02,0.18204,0.00012,17.90922]
[1778440755111,32.79,81422.6,0.02,0.18155,0.00012,17.87857]
[1778440761204,32.78,81424.3,0.02,0.18168,0.00012,17.88661]
[1778440766239,32.78,81425.72,0.02,0.1818,0.00012,17.89467]
[1778440771276,32.77,81425.43,0.02,0.18169,0.00012,17.88529]
[1778440774971,32.77,81425.29,0.02,0.18165,0.00012,17.88275]
[1778440775033,32.77,81425.29,0.02,0.18164,0.00012,17.88226]
[1778440780354,32.76,81425.15,0.02,0.18159,0.00012,17.87879]
[1778440783425,32.76,81420.26,0.02,0.18099,0.00012,17.84047]
[1778440790928,32.75,81419.29,0.02,0.18083,0.00012,17.8305]
[1778440797815,32.74,81421.33,0.02,0.18101,0.00012,17.84225]
[1778440798400,32.74,81421.33,0.02,0.18101,0.00012,17.84225]
[1778440803514,32.74,81422.57,0.02,0.18112,0.00012,17.8494]
[1778440809557,32.73,81422.82,0.02,0.18112,0.00012,17.84915]
[1778440814605,32.73,81423.77,0.02,0.18121,0.00012,17.85489]
[1778440820673,32.73,81423.35,0.02,0.18112,0.00012,17.84952]
[1778440826118,32.72,81420.52,0.02,0.18076,0.00012,17.82636]
[1778440833724,32.72,81420.04,0.02,0.18061,0.00012,17.81506]
[1778440838759,32.71,81420.02,0.02,0.18059,0.00012,17.81325]
[1778440843794,32.71,81423.08,0.02,0.18092,0.00012,17.83477]
[1778440848831,32.71,81424.59,0.02,0.18108,0.00012,17.84456]
[1778440853865,32.7,81425.29,0.02,0.18113,0.00012,17.84821]
[1778440860274,32.7,81425.77,0.02,0.18117,0.00012,17.85061]
[1778440866956,32.69,81427.38,0.02,0.18132,0.00012,17.86041]
[1778440872999,32.69,81428.55,0.02,0.18144,0.00012,17.86777]
[1778440878987,32.69,81427.82,0.02,0.18135,0.00012,17.86199]
[1778440879786,32.69,81429.0,0.02,0.18147,0.00012,17.86961]
[1778440880098,32.69,81437.2,0.02,0.18244,0.00012,17.93132]
[1778440885116,32.68,81436.91,0.02,0.18238,0.00012,17.92775]
[1778440890136,32.68,81433.91,0.02,0.182,0.00012,17.90331]
[1778440895163,32.68,81432.82,0.02,0.1818,0.00012,17.88861]
[1778440896246,32.67,81432.82,0.02,0.18179,0.00012,17.88788]
[1778440897173,32.67,81429.88,0.02,0.18143,0.00012,17.86528]
[1778440897711,32.67,81429.88,0.02,0.18143,0.00012,17.86528]
[1778440898178,32.67,81428.93,0.02,0.18131,0.00012,17.85775]
[1778440898306,32.67,81428.93,0.02,0.18131,0.00012,17.85775]
[1778440899185,32.67,81427.74,0.02,0.18117,0.00012,17.8484]
[1778440905899,32.67,81427.84,0.02,0.18117,0.00012,17.84848]
[1778440907316,32.67,81418.39,0.02,0.18001,0.00012,17.77493]
[1778440910217,32.67,81407.85,0.02,0.17876,0.00012,17.69457]
[1778440912308,32.66,81403.88,0.02,0.17828,0.00012,17.66412]
[1778440912325,32.66,81403.88,0.02,0.17828,0.00012,17.66412]
[1778440912426,32.66,81404.05,0.02,0.1783,0.00012,17.66506]
[1778440918666,32.66,81405.83,0.02,0.17849,0.00012,17.6774]
[1778440924368,32.66,81409.92,0.02,0.17896,0.00012,17.70755]
[1778440929406,32.66,81410.86,0.02,0.17905,0.00012,17.71349]
[1778440935010,32.66,81413.3,0.02,0.17933,0.00012,17.73119]
[1778440942088,32.65,81415.65,0.02,0.17958,0.00012,17.74769]
[1778440943125,32.65,81413.8,0.02,0.17936,0.00012,17.7332]
[1778440947220,32.65,81422.48,0.02,0.18037,0.00012,17.79795]
[1778440952222,32.65,81422.22,0.02,0.18028,0.00012,17.78992]
[1778440957236,32.64,81421.41,0.02,0.18016,0.00012,17.78236]
[1778440957747,32.64,81421.38,0.02,0.18015,0.00012,17.78188]
[1778440958058,32.64,81421.26,0.02,0.18013,0.00012,17.78071]
[1778440964650,32.64,81420.91,0.02,0.18006,0.00012,17.77628]
[1778440971698,32.63,81422.07,0.02,0.18017,0.00012,17.78324]
[1778440977741,32.63,81421.41,0.02,0.18007,0.00012,17.77669]
[1778440982781,32.63,81421.34,0.02,0.18004,0.00012,17.77489]
[1778440985859,32.63,81420.85,0.02,0.17997,0.00012,17.77067]
[1778440985983,32.63,81420.85,0.02,0.17997,0.00012,17.77067]
[1778440988080,32.63,81421.23,0.02,0.18001,0.00012,17.77306]
[1778440988096,32.63,81421.23,0.02,0.18001,0.00012,17.77306]
[1778440988198,32.63,81431.27,0.02,0.1812,0.00012,17.84904]
[1778440990218,32.63,81439.34,0.02,0.18216,0.00012,17.90979]
[1778440990240,32.63,81439.34,0.02,0.18216,0.00012,17.90979]
[1778440992238,32.62,81441.26,0.02,0.18238,0.00012,17.92352]
[1778440993264,32.62,81439.53,0.02,0.18216,0.00012,17.90948]
[1778440998277,32.62,81435.78,0.02,0.18168,0.00012,17.87916]
[1778441003277,32.61,81434.39,0.02,0.18148,0.00012,17.86646]
[1778441008295,32.61,81433.09,0.02,0.18129,0.00012,17.85472]
[1778441013297,32.6,81433.01,0.02,0.18121,0.00012,17.84763]
[1778441018315,32.6,81432.03,0.02,0.18107,0.00012,17.8382]
[1778441022864,32.6,81432.03,0.02,0.18103,0.00012,17.8362]
[1778441023315,32.6,81430.66,0.02,0.18086,0.00012,17.82541]
[1778441023587,32.6,81430.66,0.02,0.18086,0.00012,17.82541]
[1778441024139,32.6,81430.66,0.02,0.18086,0.00012,17.82541]
[1778441031616,32.59,81429.91,0.02,0.18073,0.00012,17.8168]
[1778441033880,32.59,81430.04,0.02,0.18072,0.00012,17.81644]
[1778441034162,32.59,81430.04,0.02,0.18072,0.00012,17.81644]
[1778441034321,32.59,81438.91,0.02,0.18177,0.00012,17.88325]
[1778441034375,32.59,81438.91,0.02,0.18177,0.00012,17.88325]
[1778441034438,32.59,81438.91,0.02,0.18177,0.00012,17.88325]
[1778441034835,32.59,81438.91,0.02,0.18177,0.00012,17.88325]
[1778441034898,32.59,81438.91,0.02,0.18177,0.00012,17.88325]
[1778441035130,32.59,81438.91,0.02,0.18177,0.00012,17.88325]
[1778441035155,32.58,81439.91,0.02,0.18188,0.00012,17.89014]
[1778441035609,32.58,81439.91,0.02,0.18188,0.00012,17.89014]
[1778441037585,32.58,81445.7,0.02,0.18257,0.00012,17.93372]
[1778441037610,32.58,81445.7,0.02,0.18257,0.00012,17.93372]
[1778441038177,32.58,81445.1,0.02,0.18249,0.00012,17.92887]
[1778441039253,32.58,81445.1,0.02,0.18249,0.00012,17.92887]
[1778441039287,32.58,81443.05,0.02,0.18224,0.00012,17.91304]
[1778441041122,32.58,81443.05,0.02,0.18224,0.00012,17.91275]
[1778441041253,32.58,81443.05,0.02,0.18224,0.00012,17.91275]
[1778441041282,32.58,81443.05,0.02,0.18224,0.00012,17.91275]
[1778441041325,32.58,81443.48,0.02,0.18228,0.00012,17.91578]
[1778441042758,32.58,81443.48,0.02,0.18228,0.00012,17.91578]
[1778441043210,32.58,81443.48,0.02,0.18228,0.00012,17.91532]
[1778441043362,32.58,81443.48,0.02,0.18228,0.00012,17.91532]
[1778441043909,32.58,81443.48,0.02,0.18228,0.00012,17.91532]
[1778441049334,32.58,81439.41,0.02,0.18177,0.00012,17.88348]
[1778441049347,32.58,81439.41,0.02,0.18177,0.00012,17.88348]
[1778441049380,32.58,81437.69,0.02,0.18156,0.00012,17.86981]
[1778441049460,32.58,81437.69,0.02,0.18156,0.00012,17.86981]
[1778441050260,32.58,81437.66,0.02,0.18155,0.00012,17.86928]
[1778441054900,32.57,81429.22,0.02,0.18053,0.00012,17.80428]
[1778441054934,32.57,81429.22,0.02,0.18053,0.00012,17.80428]
[1778441055591,32.57,81428.28,0.02,0.18041,0.00012,17.79692]
[1778441056325,32.57,81426.68,0.02,0.18022,0.00012,17.78456]
[1778441061334,32.57,81423.86,0.02,0.17986,0.00012,17.7621]
[1778441065472,32.57,81425.66,0.02,0.18006,0.00012,17.77465]
[1778441066372,32.57,81425.66,0.02,0.18006,0.00012,17.77465]
[1778441067241,32.57,81431.3,0.02,0.18073,0.00012,17.81726]
[1778441067272,32.57,81431.3,0.02,0.18073,0.00012,17.81726]
[1778441067275,32.57,81431.3,0.02,0.18073,0.00012,17.81726]
[1778441067379,32.57,81440.49,0.02,0.18182,0.00012,17.88673]
[1778441067532,32.57,81440.49,0.02,0.18182,0.00012,17.88673]
[1778441068387,32.57,81439.5,0.02,0.18169,0.00012,17.87854]
[1778441073421,32.56,81435.82,0.02,0.1812,0.00012,17.84498]
[1778441078458,32.56,81440.31,0.02,0.18172,0.00012,17.87767]
[1778441082010,32.56,81440.79,0.02,0.18176,0.00012,17.88076]
[1778441086058,32.56,81442.79,0.02,0.18198,0.00012,17.8946]
[1778441091549,32.55,81442.73,0.02,0.18195,0.00012,17.89261]
[1778441097591,32.55,81443.89,0.02,0.18206,0.00012,17.8997]
[1778441102627,32.55,81445.0,0.02,0.18218,0.00012,17.90693]
[1778441107662,32.54,81451.63,0.02,0.18295,0.00012,17.95598]
[1778441111808,32.54,81453.69,0.02,0.18319,0.00012,17.97082]
[1778441112275,32.54,81453.69,0.02,0.18319,0.00012,17.97082]
[1778441112373,32.54,81456.48,0.02,0.18352,0.00012,17.99173]
[1778441114923,32.54,81457.01,0.02,0.18357,0.00012,17.99521]
[1778441115024,32.54,81458.17,0.02,0.18371,0.00012,18.00374]
[1778441115578,32.54,81458.17,0.02,0.18371,0.00012,18.00374]
[1778441116113,32.54,81458.14,0.02,0.1837,0.00012,18.00325]
[1778441118578,32.54,81458.42,0.02,0.18373,0.00012,18.00483]
[1778441118739,32.54,81458.42,0.02,0.18372,0.00012,18.00462]
[1778441119570,32.54,81458.42,0.02,0.18372,0.00012,18.00462]
[1778441120398,32.54,81458.42,0.02,0.18372,0.00012,18.00462]
[1778441120204,32.54,81451.05,0.02,0.18283,0.00012,17.94851]
[1778441120753,32.54,81451.05,0.02,0.18283,0.00012,17.94827]
[1778441125789,32.54,81454.58,0.02,0.18324,0.00012,17.97413]
[1778441130431,32.53,81457.54,0.02,0.18359,0.00012,17.99607]
[1778441130823,32.53,81459.43,0.02,0.18381,0.00012,18.00999]
[1778441132644,32.53,81459.9,0.02,0.18383,0.00012,18.00879]
[1778441133166,32.53,81459.9,0.02,0.18383,0.00012,18.00879]
[1778441133915,32.53,81461.41,0.02,0.184,0.00012,18.02003]
[1778441133950,32.53,81462.65,0.02,0.18415,0.00012,18.02922]
[1778441134738,32.53,81462.65,0.02,0.18415,0.00012,18.02922]
[1778441135434,32.53,81463.2,0.02,0.18421,0.00012,18.03316]
[1778441141899,32.53,81465.27,0.02,0.18444,0.00012,18.04729]
[1778441146936,32.53,81465.08,0.02,0.1844,0.00012,18.04491]
[1778441151971,32.52,81465.56,0.02,0.18445,0.00012,18.04784]
[1778441157400,32.52,81466.42,0.02,0.18454,0.00012,18.05375]
[1778441157419,32.52,81466.42,0.02,0.18454,0.00012,18.05375]
[1778441157457,32.52,81466.42,0.02,0.18454,0.00012,18.05375]
[1778441160360,32.52,81454.58,0.02,0.1831,0.00012,17.96325]
[1778441166069,32.52,81454.17,0.02,0.18304,0.00012,17.95962]
[1778441167883,32.52,81452.89,0.02,0.18289,0.00012,17.94982]
[1778441167916,32.52,81452.89,0.02,0.18289,0.00012,17.94982]
[1778441169917,32.52,81442.33,0.02,0.18161,0.00012,17.86933]
[1778441170096,32.52,81442.33,0.02,0.18161,0.00012,17.86933]
[1778441170130,32.52,81435.62,0.02,0.18081,0.00012,17.81817]
[1778441172004,32.52,81431.36,0.02,0.18029,0.00012,17.78532]
[1778441172039,32.52,81431.36,0.02,0.18029,0.00012,17.78532]
[1778441172132,32.52,81431.36,0.02,0.18029,0.00012,17.78532]
[1778441172480,32.52,81431.8,0.02,0.18034,0.00012,17.78866]
[1778441177500,32.52,81430.63,0.02,0.18019,0.00012,17.77898]
[1778441181243,32.51,81428.2,0.02,0.17989,0.00012,17.75971]
[1778441181414,32.51,81427.17,0.02,0.17976,0.00012,17.75167]
[1778441186440,32.51,81420.89,0.02,0.179,0.00012,17.70313]
[1778441190526,32.51,81417.56,0.02,0.1786,0.00012,17.67715]
[1778441191496,32.51,81423.89,0.02,0.17931,0.00012,17.72066]
[1778441196508,32.51,81427.03,0.02,0.17968,0.00012,17.74384]
[1778441201533,32.51,81435.48,0.02,0.18067,0.00012,17.80689]
[1778441206542,32.5,81436.38,0.02,0.18075,0.00012,17.81244]
[1778441211557,32.5,81436.1,0.02,0.1807,0.00012,17.80915]
[1778441214111,32.5,81436.39,0.02,0.18073,0.00012,17.81088]
[1778441216258,32.5,81444.17,0.02,0.18165,0.00012,17.86956]
[1778441216456,32.5,81444.34,0.02,0.18167,0.00012,17.87057]
[1778441217986,32.5,81444.63,0.02,0.1817,0.00012,17.87247]
[1778441218454,32.5,81444.63,0.02,0.18169,0.00012,17.87217]
[1778441223493,32.49,81445.09,0.02,0.18172,0.00012,17.87418]
[1778441228527,32.49,81446.16,0.02,0.18183,0.00012,17.88092]
[1778441229205,32.49,81446.16,0.02,0.18183,0.00012,17.88092]
[1778441234569,32.49,81446.98,0.02,0.1819,0.00012,17.88553]
[1778441240936,32.48,81447.35,0.02,0.18192,0.00012,17.88653]
[1778441243301,32.48,81448.22,0.02,0.18202,0.00012,17.8929]
[1778441243375,32.48,81448.22,0.02,0.18201,0.00012,17.89265]
[1778441251006,32.48,81454.69,0.02,0.18272,0.00012,17.93524]
[1778441252209,32.48,81454.69,0.02,0.18272,0.00012,17.93524]
[1778441252310,32.48,81454.69,0.02,0.18272,0.00012,17.93498]
[1778441257073,32.48,81459.25,0.02,0.18326,0.00012,17.96889]
[1778441257229,32.48,81459.25,0.02,0.18326,0.00012,17.96889]
[1778441258979,32.48,81461.42,0.02,0.18351,0.00012,17.98463]
[1778441259502,32.48,81461.47,0.02,0.18351,0.00012,17.98487]
[1778441264587,32.47,81461.28,0.02,0.18348,0.00012,17.98284]
[1778441269437,32.47,81462.08,0.02,0.18356,0.00012,17.98818]
[1778441269452,32.47,81462.08,0.02,0.18356,0.00012,17.98818]
[1778441269540,32.47,81463.92,0.02,0.18378,0.00012,18.00202]
[1778441271373,32.47,81463.92,0.02,0.18378,0.00012,18.00202]
[1778441271455,32.47,81452.0,0.02,0.18234,0.00012,17.91102]
[1778441275011,32.47,81450.71,0.02,0.18217,0.00012,17.90066]
[1778441275038,32.47,81447.36,0.02,0.18177,0.00012,17.87501]
[1778441281216,32.47,81443.9,0.02,0.18134,0.00012,17.8477]
[1778441284277,32.47,81445.37,0.02,0.18151,0.00012,17.85856]
[1778441286693,32.47,81446.99,0.02,0.18169,0.00012,17.87027]
[1778441291970,32.46,81438.66,0.02,0.18068,0.00012,17.80575]
[1778441297006,32.46,81437.87,0.02,0.18057,0.00012,17.79891]
[1778441302041,32.46,81437.03,0.02,0.18045,0.00012,17.79163]
[1778441302722,32.46,81437.03,0.02,0.18045,0.00012,17.79163]
[1778441308084,32.46,81440.51,0.02,0.18085,0.00012,17.81692]
[1778441308923,32.46,81440.51,0.02,0.18085,0.00012,17.81692]
[1778441310721,32.46,81446.78,0.02,0.18159,0.00012,17.86421]
[1778441312507,32.46,81449.5,0.02,0.18188,0.00012,17.88009]
[1778441312607,32.45,81453.03,0.02,0.1823,0.00012,17.90679]
[1778441315332,32.45,81453.74,0.02,0.18238,0.00012,17.91181]
[1778441315401,32.45,81453.99,0.02,0.18241,0.00012,17.91351]
[1778441316436,32.45,81453.99,0.02,0.18241,0.00012,17.91351]
[1778441316459,32.45,81454.39,0.02,0.18246,0.00012,17.91635]
[1778441316874,32.45,81454.39,0.02,0.18246,0.00012,17.91635]
[1778441317256,32.45,81452.91,0.02,0.18227,0.00012,17.90489]
[1778441322624,32.45,81454.42,0.02,0.18244,0.00012,17.91559]
[1778441327300,32.45,81454.67,0.02,0.18246,0.00012,17.91652]
[1778441332779,32.45,81455.31,0.02,0.18252,0.00012,17.92023]
[1778441333412,32.45,81455.31,0.02,0.18252,0.00012,17.92023]
[1778441339302,32.44,81457.08,0.02,0.18271,0.00012,17.93229]
[1778441341907,32.44,81460.37,0.02,0.1831,0.00012,17.95692]
[1778441344876,32.44,81460.18,0.02,0.18306,0.00012,17.95482]
[1778441345347,32.44,81460.23,0.02,0.18307,0.00012,17.95498]
[1778441349406,32.44,81458.77,0.02,0.18288,0.00012,17.94326]
[1778441349475,32.44,81459.45,0.02,0.18296,0.00012,17.94825]
[1778441355414,32.44,81464.02,0.02,0.18349,0.00012,17.98179]
[1778441360450,32.43,81466.33,0.02,0.18375,0.00012,17.99837]
[1778441367543,32.43,81467.76,0.02,0.18391,0.00012,18.00845]
[1778441368778,32.43,81469.45,0.02,0.18411,0.00012,18.02053]
[1778441370260,32.43,81470.23,0.02,0.1842,0.00012,18.02626]
[1778441370524,32.43,81471.1,0.02,0.1843,0.00012,18.03268]
[1778441375555,32.43,81472.39,0.02,0.1844,0.00012,18.03687]
[1778441378993,32.43,81471.38,0.02,0.18427,0.00012,18.02858]
[1778441379587,32.43,81471.14,0.02,0.18424,0.00012,18.02656]
[1778441384618,32.42,81471.0,0.02,0.18421,0.00012,18.02456]
[1778441386277,32.42,81471.0,0.02,0.18421,0.00012,18.02456]
[1778441386312,32.42,81470.85,0.02,0.18418,0.00012,18.02305]
[1778441388563,32.42,81470.85,0.02,0.18418,0.00012,18.02286]
[1778441388663,32.42,81472.33,0.02,0.18436,0.00012,18.03393]
[1778441391774,32.42,81472.79,0.02,0.18441,0.00012,18.03706]
[1778441391992,32.42,81472.95,0.02,0.18442,0.00012,18.0379]
[1778441396469,32.42,81473.85,0.02,0.18452,0.00012,18.0442]
[1778441396702,32.42,81474.05,0.02,0.18454,0.00012,18.04553]
[1778441398017,32.42,81474.05,0.02,0.18454,0.00012,18.04553]
[1778441398717,32.42,81474.21,0.02,0.18455,0.00012,18.04639]
[1778441398837,32.42,81474.21,0.02,0.18455,0.00012,18.04639]
[1778441399532,32.42,81474.21,0.02,0.18455,0.00012,18.04639]
[1778441405146,32.42,81474.96,0.02,0.18463,0.00012,18.05137]
[1778441407892,32.42,81475.46,0.02,0.18468,0.00012,18.05445]
[1778441407993,32.41,81475.96,0.02,0.18474,0.00012,18.05788]
[1778441413682,32.41,81476.37,0.02,0.18477,0.00012,18.06023]
[1778441414356,32.41,81476.37,0.02,0.18477,0.00012,18.06023]
[1778441419882,32.41,81476.7,0.02,0.18479,0.00012,18.06156]
[1778441419968,32.41,81475.2,0.02,0.18461,0.00012,18.04995]
[1778441426482,32.41,81475.39,0.02,0.18462,0.00012,18.05045]
[1778441432273,32.4,81475.93,0.02,0.18462,0.00012,18.04857]
[1778441437993,32.4,81471.28,0.02,0.18404,0.00012,18.01228]
[1778441443483,32.4,81465.31,0.02,0.18331,0.00012,17.96642]
[1778441449069,32.4,81460.01,0.02,0.18265,0.00012,17.92486]
[1778441454136,32.4,81457.5,0.02,0.18234,0.00012,17.90528]
[1778441460146,32.4,81456.69,0.02,0.18223,0.00012,17.89791]
[1778441464310,32.39,81457.1,0.02,0.18227,0.00012,17.90059]
[1778441464352,32.39,81456.53,0.02,0.1822,0.00012,17.8961]
[1778441465441,32.39,81456.53,0.02,0.1822,0.00012,17.8961]
[1778441465537,32.39,81456.53,0.02,0.1822,0.00012,17.89595]
[1778441466013,32.39,81456.53,0.02,0.1822,0.00012,17.89595]
[1778441466114,32.39,81456.53,0.02,0.18219,0.00012,17.89581]
[1778441468045,32.39,81456.53,0.02,0.18219,0.00012,17.89566]
[1778441471090,32.39,81456.07,0.02,0.18213,0.00012,17.89171]
[1778441474097,32.39,81455.32,0.02,0.18203,0.00012,17.88557]
[1778441477165,32.39,81452.55,0.02,0.18169,0.00012,17.86401]
[1778441482461,32.39,81444.92,0.02,0.18076,0.00012,17.80528]
[1778441488343,32.39,81441.29,0.02,0.18032,0.00012,17.77697]
[1778441493380,32.39,81440.05,0.02,0.18013,0.00012,17.76246]
[1778441498412,32.39,81437.05,0.02,0.17976,0.00012,17.73898]
[1778441503449,32.38,81436.76,0.02,0.17972,0.00012,17.73619]
[1778441508484,32.38,81439.41,0.02,0.18002,0.00012,17.7558]
[1778441513518,32.38,81435.75,0.02,0.17958,0.00012,17.72726]
[1778441518553,32.38,81439.33,0.02,0.18,0.00012,17.75437]
[1778441523588,32.38,81434.51,0.02,0.17943,0.00012,17.71764]
[1778441528623,32.38,81432.89,0.02,0.17923,0.00012,17.70538]
[1778441532012,32.38,81432.31,0.02,0.17917,0.00012,17.70103]
[1778441532781,32.38,81432.11,0.02,0.17914,0.00012,17.69952]
[1778441533146,32.38,81432.11,0.02,0.17914,0.00012,17.69952]
[1778441534956,32.38,81430.8,0.02,0.17899,0.00012,17.68956]
[1778441535673,32.38,81430.8,0.02,0.17899,0.00012,17.68958]
[1778441536145,32.38,81430.8,0.02,0.17899,0.00012,17.68958]
[1778441536679,32.38,81430.72,0.02,0.17898,0.00012,17.689]
[1778441541725,32.38,81430.82,0.02,0.17899,0.00012,17.68978]
[1778441545073,32.38,81421.43,0.02,0.17787,0.00012,17.6182]
[1778441552791,32.38,81421.0,0.02,0.1778,0.00012,17.61097]
[1778441557827,32.39,81420.76,0.02,0.17778,0.00012,17.60957]
[1778441562863,32.39,81420.86,0.02,0.1778,0.00012,17.61074]
[1778441567898,32.39,81420.2,0.02,0.17772,0.00012,17.60608]
[1778441573549,32.39,81421.2,0.02,0.17785,0.00012,17.61394]
[1778441573610,32.39,81423.48,0.02,0.17812,0.00012,17.63145]
[1778441578979,32.39,81424.02,0.02,0.17818,0.00012,17.6356]
[1778441584021,32.39,81426.57,0.02,0.17849,0.00012,17.65503]
[1778441589053,32.39,81422.16,0.02,0.17796,0.00012,17.62119]
[1778441594087,32.39,81419.95,0.02,0.1777,0.00012,17.60435]
[1778441597126,32.39,81419.49,0.02,0.17764,0.00012,17.60088]
[1778441597225,32.39,81419.49,0.02,0.17764,0.00012,17.60094]
[1778441603472,32.39,81416.44,0.02,0.17729,0.00012,17.57791]
[1778441610213,32.39,81416.87,0.02,0.17734,0.00012,17.58164]
[1778441616256,32.39,81417.62,0.02,0.1774,0.00012,17.58314]
[1778441621290,32.39,81415.33,0.02,0.17714,0.00012,17.56589]
[1778441626325,32.39,81414.53,0.02,0.17705,0.00012,17.56019]
[1778441631360,32.39,81414.61,0.02,0.17707,0.00012,17.56127]
[1778441636394,32.39,81415.46,0.02,0.17717,0.00012,17.56827]
[1778441643754,32.39,81416.04,0.02,0.17725,0.00012,17.5734]
[1778441650434,32.4,81416.44,0.02,0.17731,0.00012,17.57695]
[1778441657543,32.4,81417.06,0.02,0.1774,0.00012,17.58259]
[1778441662579,32.4,81417.5,0.02,0.17746,0.00012,17.58646]
[1778441665225,32.4,81423.08,0.02,0.17812,0.00012,17.62925]
[1778441665274,32.4,81423.0,0.02,0.17811,0.00012,17.62868]
[1778441670817,32.4,81422.33,0.02,0.17804,0.00012,17.62374]
[1778441672849,32.4,81422.16,0.02,0.17802,0.00012,17.62249]
[1778441672865,32.4,81422.16,0.02,0.17799,0.00012,17.61802]
[1778441678691,32.4,81421.73,0.02,0.17794,0.00012,17.61505]
[1778441679531,32.4,81421.73,0.02,0.17794,0.00012,17.61505]
[1778441679697,32.4,81421.3,0.02,0.17789,0.00012,17.61182]
[1778441682637,32.4,81421.81,0.02,0.17795,0.00012,17.61583]
[1778441682682,32.4,81421.55,0.02,0.17792,0.00012,17.61389]
[1778441685290,32.4,81421.42,0.02,0.17791,0.00012,17.61301]
[1778441685739,32.4,81421.34,0.02,0.1779,0.00012,17.61246]
[1778441691781,32.4,81426.35,0.02,0.1785,0.00012,17.6508]
[1778441696816,32.4,81424.96,0.02,0.17833,0.00012,17.64015]
[1778441702862,32.4,81424.85,0.02,0.17832,0.00012,17.63929]
[1778441705103,32.4,81423.89,0.02,0.1782,0.00012,17.63195]
[1778441705899,32.4,81423.89,0.02,0.1782,0.00012,17.63195]
[1778441706835,32.4,81419.97,0.02,0.17774,0.00012,17.602]
[1778441706915,32.4,81418.95,0.02,0.17762,0.00012,17.59421]
[1778441707550,32.4,81418.95,0.02,0.17762,0.00012,17.59421]
[1778441707893,32.4,81418.95,0.02,0.17762,0.00012,17.59423]
[1778441708140,32.4,81418.95,0.02,0.17762,0.00012,17.59423]
[1778441708906,32.4,81418.91,0.02,0.17761,0.00012,17.59396]
[1778441713941,32.4,81418.24,0.02,0.17753,0.00012,17.58868]
[1778441718976,32.4,81414.51,0.02,0.17708,0.00012,17.55997]
[1778441724012,32.4,81413.44,0.02,0.17695,0.00012,17.55159]
[1778441726508,32.4,81413.74,0.02,0.17699,0.00012,17.55384]
[1778441732070,32.4,81414.39,0.02,0.17703,0.00012,17.55386]
[1778441737972,32.4,81414.75,0.02,0.17707,0.00012,17.55646]
[1778441741183,32.4,81414.75,0.02,0.17706,0.00012,17.55632]
[1778441742207,32.4,81415.57,0.02,0.17716,0.00012,17.56233]
[1778441750352,32.4,81416.65,0.02,0.17728,0.00012,17.57035]
[1778441751018,32.4,81416.65,0.02,0.17728,0.00012,17.57035]
[1778441758252,32.4,81417.37,0.02,0.17735,0.00012,17.57488]
[1778441764595,32.39,81417.63,0.02,0.17737,0.00012,17.5764]
[1778441770336,32.39,81418.01,0.02,0.17741,0.00012,17.57898]
[1778441775373,32.39,81418.18,0.02,0.17743,0.00012,17.57991]
[1778441782062,32.39,81417.47,0.02,0.17734,0.00012,17.5743]
[1778441787457,32.39,81417.83,0.02,0.17738,0.00012,17.57656]
[1778441794939,32.39,81417.67,0.02,0.17732,0.00012,17.57051]
[1778441799986,32.39,81417.76,0.02,0.17732,0.00012,17.5708]
[1778441805584,32.39,81420.36,0.02,0.17762,0.00012,17.5902]
[1778441811129,32.39,81420.85,0.02,0.17768,0.00012,17.59364]
[1778441820689,32.39,81420.3,0.02,0.1776,0.00012,17.58868]
[1778441825724,32.39,81419.96,0.02,0.17755,0.00012,17.58576]
[1778441831475,32.39,81419.15,0.02,0.17745,0.00012,17.57934]
[1778441838814,32.38,81419.26,0.02,0.17746,0.00012,17.5797]
[1778441843850,32.38,81420.04,0.02,0.17755,0.00012,17.5854]
[1778441848884,32.38,81421.31,0.02,0.17769,0.00012,17.59475]
[1778441855232,32.38,81420.51,0.02,0.17756,0.00012,17.58367]
[1778441860968,32.38,81420.02,0.02,0.17749,0.00012,17.57958]
[1778441866003,32.38,81419.95,0.02,0.17748,0.00012,17.57876]
[1778441868182,32.38,81419.59,0.02,0.17744,0.00012,17.57595]
[1778441869100,32.38,81418.18,0.02,0.17727,0.00012,17.56512]
[1778441869178,32.38,81418.23,0.02,0.17727,0.00012,17.56547]
[1778441869926,32.38,81418.23,0.02,0.17727,0.00012,17.56547]
[1778441870031,32.38,81418.23,0.02,0.17727,0.00012,17.56543]
[1778441876073,32.38,81418.33,0.02,0.17728,0.00012,17.56598]
[1778441884241,32.38,81418.55,0.02,0.17731,0.00012,17.56757]
[1778441889286,32.38,81421.23,0.02,0.17762,0.00012,17.58777]
[1778441895207,32.38,81420.65,0.02,0.17755,0.00012,17.58301]
[1778441900242,32.38,81420.61,0.02,0.17754,0.00012,17.58252]
[1778441906290,32.38,81419.95,0.02,0.17746,0.00012,17.57729]
[1778441915655,32.38,81416.69,0.02,0.17704,0.00012,17.54783]
[1778441921984,32.38,81416.91,0.02,0.17706,0.00012,17.54955]
[1778441922086,32.38,81416.91,0.02,0.17706,0.00012,17.54955]
[1778441922272,32.38,81416.52,0.02,0.17702,0.00012,17.54659]
[1778441922790,32.38,81416.52,0.02,0.17702,0.00012,17.54659]
[1778441923328,32.38,81410.49,0.02,0.1763,0.00012,17.50048]
[1778441928333,32.38,81412.56,0.02,0.17655,0.00012,17.5167]
[1778441933361,32.38,81413.75,0.02,0.1767,0.00012,17.52612]
[1778441938386,32.38,81414.16,0.02,0.17675,0.00012,17.52955]
[1778441943408,32.38,81416.93,0.02,0.17709,0.00012,17.55107]
[1778441943747,32.38,81416.93,0.02,0.17709,0.00012,17.55107]
[1778441944158,32.38,81417.49,0.02,0.17716,0.00012,17.55541]
[1778441944386,32.38,81417.49,0.02,0.17716,0.00012,17.55541]
[1778441945147,32.38,81417.49,0.02,0.17716,0.00012,17.55541]
[1778441948127,32.38,81418.49,0.02,0.17728,0.00012,17.56322]
[1778441948792,32.38,81416.51,0.02,0.17704,0.00012,17.54813]
[1778441948893,32.38,81415.96,0.02,0.17698,0.00012,17.54398]
[1778441950048,32.38,81415.96,0.02,0.17698,0.00012,17.54398]
[1778441950149,32.38,81415.96,0.02,0.17698,0.00012,17.54404]
[1778441952623,32.38,81415.12,0.02,0.17688,0.00012,17.53774]
[1778441955765,32.38,81411.88,0.02,0.1765,0.00012,17.51304]
[1778441955784,32.38,81406.02,0.02,0.17581,0.00012,17.4682]
[1778441956447,32.38,81406.02,0.02,0.17581,0.00012,17.4682]
[1778441957137,32.38,81406.02,0.02,0.17581,0.00012,17.4682]
[1778441957251,32.38,81406.02,0.02,0.17581,0.00012,17.4682]
[1778441960314,32.38,81401.53,0.02,0.17528,0.00012,17.43399]
[1778441960351,32.38,81401.14,0.02,0.17523,0.00012,17.43111]
[1778441961075,32.38,81401.14,0.02,0.17523,0.00012,17.43111]
[1778441962344,32.38,81401.14,0.02,0.17523,0.00012,17.43104]
[1778441962372,32.38,81401.14,0.02,0.17523,0.00012,17.43104]
[1778441962693,32.38,81398.37,0.02,0.1749,0.00012,17.40969]
[1778441968260,32.38,81392.03,0.02,0.17416,0.00012,17.36109]
[1778441974773,32.38,81388.73,0.02,0.17374,0.00012,17.3317]
[1778441979809,32.38,81390.04,0.02,0.1739,0.00012,17.34215]
[1778441986145,32.39,81388.66,0.02,0.17375,0.00012,17.33211]
[1778441987244,32.39,81388.66,0.02,0.17375,0.00012,17.33211]
[1778441989384,32.39,81400.26,0.02,0.17512,0.00012,17.42117]
[1778441992303,32.39,81399.82,0.02,0.17506,0.00012,17.4178]
[1778441992322,32.39,81399.55,0.02,0.17503,0.00012,17.41571]
[1778441992552,32.39,81399.55,0.02,0.17503,0.00012,17.41571]
[1778441993351,32.39,81399.88,0.02,0.17507,0.00012,17.41822]
[1778441994073,32.39,81399.88,0.02,0.17507,0.00012,17.41822]
[1778441994173,32.39,81400.05,0.02,0.17509,0.00012,17.4195]
[1778441999949,32.39,81402.57,0.02,0.17539,0.00012,17.43866]
[1778442004985,32.39,81405.27,0.02,0.1757,0.00012,17.45925]
[1778442007621,32.39,81404.88,0.02,0.17566,0.00012,17.45625]
[1778442008009,32.39,81404.94,0.02,0.17566,0.00012,17.4567]
[1778442011962,32.39,81404.76,0.02,0.17564,0.00012,17.45529]
[1778442012063,32.39,81404.52,0.02,0.17561,0.00012,17.45344]
[1778442015709,32.39,81404.52,0.02,0.17561,0.00012,17.45344]
[1778442015724,32.39,81404.52,0.02,0.17561,0.00012,17.4534]
[1778442018850,32.39,81404.52,0.02,0.17561,0.00012,17.45338]
[1778442019085,32.39,81403.8,0.02,0.17553,0.00012,17.44786]
[1778442020965,32.39,81403.75,0.02,0.17552,0.00012,17.44748]
[1778442021095,32.39,81404.21,0.02,0.17558,0.00012,17.45099]
[1778442024911,32.39,81404.72,0.02,0.17564,0.00012,17.45486]
[1778442030158,32.38,81403.65,0.02,0.17551,0.00012,17.4466]
[1778442035193,32.38,81403.33,0.02,0.17544,0.00012,17.43956]
[1778442038901,32.38,81403.9,0.02,0.1755,0.00012,17.44392]
[1778442041818,32.38,81410.12,0.02,0.17624,0.00012,17.49146]
[1778442042243,32.38,81410.44,0.02,0.17627,0.00012,17.49385]
[1778442044068,32.38,81411.84,0.02,0.17644,0.00012,17.5045]
[1778442044166,32.38,81411.84,0.02,0.17644,0.00012,17.50445]
[1778442049293,32.39,81415.14,0.02,0.17684,0.00012,17.53029]
[1778442052035,32.39,81417.84,0.02,0.17716,0.00012,17.55113]
[1778442052315,32.39,81417.84,0.02,0.17716,0.00012,17.55119]
[1778442052962,32.39,81417.84,0.02,0.17716,0.00012,17.55119]
[1778442052971,32.39,81417.9,0.02,0.17717,0.00012,17.55171]
[1778442059362,32.39,81418.19,0.02,0.17721,0.00012,17.55425]
[1778442064398,32.39,81418.06,0.02,0.1772,0.00012,17.55344]
[1778442066411,32.39,81427.78,0.02,0.17836,0.00012,17.62771]
[1778442073460,32.39,81427.33,0.02,0.17829,0.00012,17.62375]
[1778442078496,32.39,81425.47,0.02,0.17806,0.00012,17.6091]
[1778442084545,32.38,81424.25,0.02,0.17791,0.00012,17.59924]
[1778442095619,32.38,81425.83,0.02,0.17805,0.00012,17.60555]
[1778442100654,32.38,81423.62,0.02,0.17777,0.00012,17.58809]
[1778442106995,32.38,81424.69,0.02,0.17789,0.00012,17.59545]
[1778442113272,32.38,81425.92,0.02,0.17803,0.00012,17.60432]
[1778442113330,32.38,81425.92,0.02,0.17803,0.00012,17.60432]
[1778442113426,32.38,81426.04,0.02,0.17804,0.00012,17.60517]
[1778442118307,32.38,81432.25,0.02,0.17877,0.00012,17.6523]
[1778442118352,32.38,81426.42,0.02,0.17808,0.00012,17.60761]
[1778442123820,32.38,81419.5,0.02,0.17725,0.00012,17.55436]
[1778442130465,32.38,81420.03,0.02,0.17731,0.00012,17.55835]
[1778442136588,32.38,81419.49,0.02,0.17724,0.00012,17.5541]
[1778442147275,32.37,81421.17,0.02,0.17744,0.00012,17.5667]
[1778442152940,32.37,81421.24,0.02,0.17741,0.00012,17.56258]
[1778442158060,32.37,81423.54,0.02,0.17768,0.00012,17.58004]
[1778442164103,32.37,81422.67,0.02,0.17758,0.00012,17.57317]
[1778442169166,32.37,81419.99,0.02,0.17726,0.00012,17.55262]
[1778442171956,32.37,81420.0,0.02,0.17726,0.00012,17.55266]
[1778442172164,32.37,81420.06,0.02,0.17726,0.00012,17.55311]
[1778442177488,32.37,81419.89,0.02,0.17724,0.00012,17.55178]
[1778442183240,32.37,81419.29,0.02,0.17717,0.00012,17.54715]
[1778442184336,32.37,81419.29,0.02,0.17717,0.00012,17.54715]
[1778442184437,32.37,81419.33,0.02,0.17718,0.00012,17.54745]
[1778442184992,32.37,81419.33,0.02,0.17718,0.00012,17.54745]
[1778442185093,32.37,81419.33,0.02,0.17718,0.00012,17.54745]
[1778442191586,32.37,81419.33,0.02,0.17718,0.00012,17.54743]
[1778442193040,32.37,81419.22,0.02,0.17716,0.00012,17.54658]
[1778442194872,32.37,81419.33,0.02,0.17718,0.00012,17.54741]
[1778442195324,32.37,81419.41,0.02,0.17719,0.00012,17.54802]
[1778442200362,32.37,81419.72,0.02,0.17722,0.00012,17.55034]
[1778442206404,32.37,81419.73,0.02,0.17722,0.00012,17.55034]
[1778442211438,32.37,81419.13,0.02,0.17711,0.00012,17.54106]
[1778442216475,32.37,81416.1,0.02,0.17676,0.00012,17.51797]
[1778442217601,32.37,81416.1,0.02,0.17676,0.00012,17.51797]
[1778442219551,32.37,81413.27,0.02,0.17642,0.00012,17.49637]
[1778442219598,32.37,81408.0,0.02,0.1758,0.00012,17.45603]
[1778442221993,32.37,81410.32,0.02,0.17607,0.00012,17.47382]
[1778442222515,32.37,81410.64,0.02,0.17611,0.00012,17.47609]
[1778442223450,32.37,81410.64,0.02,0.17611,0.00012,17.47609]
[1778442223523,32.37,81410.94,0.02,0.17614,0.00012,17.47819]
[1778442225750,32.37,81411.73,0.02,0.17623,0.00012,17.48385]
[1778442226544,32.37,81410.0,0.02,0.17602,0.00012,17.47041]
[1778442234599,32.37,81417.81,0.02,0.17692,0.00012,17.52851]
[1778442237582,32.37,81417.77,0.02,0.17691,0.00012,17.52774]
[1778442237620,32.37,81418.12,0.02,0.17694,0.00012,17.53018]
[1778442240840,32.36,81418.21,0.02,0.17694,0.00012,17.53013]
[1778442241648,32.36,81417.25,0.02,0.17682,0.00012,17.52253]
[1778442242247,32.36,81417.25,0.02,0.17682,0.00012,17.52253]
[1778442242658,32.36,81416.66,0.02,0.17675,0.00012,17.51778]
[1778442243858,32.36,81417.32,0.02,0.17683,0.00012,17.52259]
[1778442244670,32.36,81417.87,0.02,0.17689,0.00012,17.52656]
[1778442251643,32.36,81419.97,0.02,0.17712,0.00012,17.54162]
[1778442257615,32.36,81420.08,0.02,0.17711,0.00012,17.54109]
[1778442257627,32.36,81419.71,0.02,0.17705,0.00012,17.53713]
[1778442262797,32.35,81421.72,0.02,0.17726,0.00012,17.55104]
[1778442266064,32.35,81421.57,0.02,0.17723,0.00012,17.54896]
[1778442266428,32.35,81421.57,0.02,0.17723,0.00012,17.54896]
[1778442266528,32.35,81421.45,0.02,0.17721,0.00012,17.54774]
[1778442267099,32.35,81421.45,0.02,0.17721,0.00012,17.54774]
[1778442267684,32.35,81421.45,0.02,0.17721,0.00012,17.54774]
[1778442272986,32.35,81421.17,0.02,0.17715,0.00012,17.54406]
[1778442276191,32.35,81421.25,0.02,0.17712,0.00012,17.53948]
[1778442276632,32.35,81421.25,0.02,0.17712,0.00012,17.53948]
[1778442276895,32.34,81420.74,0.02,0.17704,0.00012,17.53434]
[1778442281931,32.34,81420.67,0.02,0.17701,0.00012,17.53227]
[1778442286965,32.34,81419.95,0.02,0.1769,0.00012,17.52523]
[1778442293289,32.34,81418.68,0.02,0.17674,0.00012,17.51521]
[1778442299050,32.33,81418.87,0.02,0.17671,0.00012,17.51348]
[1778442304086,32.33,81418.16,0.02,0.17661,0.00012,17.50659]
[1778442309680,32.32,81418.38,0.02,0.17661,0.00012,17.50713]
[1778442319783,32.32,81418.3,0.02,0.17656,0.00012,17.50367]
[1778442326240,32.31,81418.62,0.02,0.17656,0.00012,17.50384]
[1778442331275,32.31,81419.55,0.02,0.17661,0.00012,17.50496]
[1778442336310,32.31,81420.69,0.02,0.17674,0.00012,17.51329]
[1778442344366,32.31,81420.35,0.02,0.17669,0.00012,17.51003]
[1778442346343,32.31,81420.09,0.02,0.17666,0.00012,17.50796]
[1778442348972,32.31,81419.94,0.02,0.17664,0.00012,17.50658]
[1778442349067,32.31,81419.94,0.02,0.17664,0.00012,17.50651]
[1778442356447,32.31,81419.94,0.02,0.17663,0.00012,17.50598]
[1778442357313,32.31,81419.94,0.02,0.17663,0.00012,17.50598]
[1778442357374,32.31,81419.58,0.02,0.17658,0.00012,17.50314]
[1778442358803,32.31,81419.58,0.02,0.17658,0.00012,17.50307]
[1778442359544,32.31,81419.58,0.02,0.17658,0.00012,17.50307]
[1778442361045,32.31,81419.58,0.02,0.17658,0.00012,17.50293]
[1778442361485,32.31,81419.58,0.02,0.17658,0.00012,17.50286]
[1778442368534,32.3,81419.47,0.02,0.17656,0.00012,17.50152]
[1778442369804,32.3,81421.63,0.02,0.17682,0.00012,17.51808]
[1778442370100,32.3,81421.63,0.02,0.17682,0.00012,17.51808]
[1778442370548,32.3,81421.63,0.02,0.17681,0.00012,17.51792]
[1778442371556,32.3,81407.25,0.02,0.1751,0.00012,17.40734]
[1778442373641,32.3,81402.42,0.02,0.17453,0.00012,17.37011]
[1778442373686,32.3,81402.42,0.02,0.17453,0.00012,17.37011]
[1778442374662,32.3,81402.42,0.02,0.17453,0.00012,17.36999]
[1778442374743,32.3,81402.42,0.02,0.17453,0.00012,17.36987]
[1778442378719,32.3,81401.46,0.02,0.17441,0.00012,17.36233]
[1778442378782,32.3,81401.46,0.02,0.17441,0.00012,17.36233]
[1778442378729,32.3,81401.63,0.02,0.17443,0.00012,17.36371]
[1778442379612,32.3,81401.63,0.02,0.17443,0.00012,17.36381]
[1778442383776,32.3,81401.63,0.02,0.17444,0.00012,17.36409]
[1778442383805,32.3,81401.63,0.02,0.17444,0.00012,17.36409]
[1778442384845,32.3,81399.67,0.02,0.17421,0.00012,17.34924]
[1778442384946,32.3,81399.82,0.02,0.17423,0.00012,17.35051]
[1778442391696,32.31,81399.05,0.02,0.17412,0.00012,17.34078]
[1778442396731,32.31,81400.2,0.02,0.17426,0.00012,17.35041]
[1778442400759,32.31,81409.91,0.02,0.17542,0.00012,17.42567]
[1778442400868,32.31,81409.91,0.02,0.17542,0.00012,17.42567]
[1778442403817,32.31,81409.96,0.02,0.17543,0.00012,17.42633]
[1778442404788,32.31,81409.26,0.02,0.17535,0.00012,17.42123]
[1778442406090,32.31,81409.04,0.02,0.17533,0.00012,17.41968]
[1778442406801,32.31,81407.99,0.02,0.17521,0.00012,17.41178]
[1778442411835,32.31,81406.55,0.02,0.17505,0.00012,17.40156]
[1778442416876,32.31,81406.82,0.02,0.1751,0.00012,17.40456]
[1778442419109,32.31,81405.87,0.02,0.17499,0.00012,17.39746]
[1778442424936,32.32,81405.1,0.02,0.17492,0.00012,17.39308]
[1778442426448,32.32,81405.1,0.02,0.17492,0.00012,17.39308]
[1778442426480,32.32,81405.1,0.02,0.17492,0.00012,17.39308]
[1778442426577,32.32,81405.53,0.02,0.17498,0.00012,17.39682]
[1778442431986,32.32,81406.67,0.02,0.17513,0.00012,17.40664]
[1778442437026,32.32,81412.1,0.02,0.17579,0.00012,17.44949]
[1778442438601,32.32,81412.1,0.02,0.17579,0.00012,17.44949]
[1778442438855,32.32,81413.31,0.02,0.17594,0.00012,17.45895]
[1778442438936,32.32,81413.31,0.02,0.17594,0.00012,17.45895]
[1778442440072,32.32,81415.41,0.02,0.17619,0.00012,17.47522]
[1778442440190,32.32,81415.41,0.02,0.17619,0.00012,17.47522]
[1778442440283,32.32,81419.71,0.02,0.17671,0.00012,17.50835]
[1778442441325,32.32,81419.71,0.02,0.17671,0.00012,17.50835]
[1778442441335,32.32,81419.71,0.02,0.17671,0.00012,17.50835]
[1778442441364,32.32,81420.22,0.02,0.17677,0.00012,17.51242]
[1778442447093,32.32,81427.29,0.02,0.17761,0.00012,17.56647]
[1778442452127,32.32,81424.82,0.02,0.17727,0.00012,17.54217]
[1778442457162,32.32,81425.84,0.02,0.17738,0.00012,17.54926]
[1778442462198,32.32,81427.77,0.02,0.1776,0.00012,17.56335]
[1778442467232,32.32,81429.0,0.02,0.17773,0.00012,17.57209]
[1778442470059,32.32,81431.7,0.02,0.17805,0.00012,17.59248]
[1778442470814,32.32,81432.18,0.02,0.1781,0.00012,17.596]
[1778442471985,32.32,81432.18,0.02,0.1781,0.00012,17.59584]
[1778442472814,32.32,81432.18,0.02,0.1781,0.00012,17.59569]
[1778442474088,32.32,81432.18,0.02,0.1781,0.00012,17.59553]
[1778442474281,32.32,81432.95,0.02,0.17819,0.00012,17.60127]
[1778442476374,32.32,81433.13,0.02,0.17821,0.00012,17.60248]
[1778442476805,32.32,81433.41,0.02,0.17824,0.00012,17.60447]
[1778442478011,32.31,81433.41,0.02,0.17823,0.00012,17.6043]
[1778442478091,32.31,81433.75,0.02,0.17827,0.00012,17.60675]
[1778442483777,32.31,81433.75,0.02,0.17826,0.00012,17.60611]
[1778442484931,32.31,81434.82,0.02,0.17838,0.00012,17.61398]
[1778442489419,32.31,81432.61,0.02,0.17811,0.00012,17.59646]
[1778442489822,32.31,81431.72,0.02,0.178,0.00012,17.58951]
[1778442495428,32.31,81426.62,0.02,0.17738,0.00012,17.54966]
[1778442500463,32.31,81422.15,0.02,0.17684,0.00012,17.51478]
[1778442505403,32.31,81420.36,0.02,0.17662,0.00012,17.50054]
[1778442505826,32.31,81416.17,0.02,0.17612,0.00012,17.46829]
[1778442510834,32.31,81414.08,0.02,0.17586,0.00012,17.45184]
[1778442515844,32.3,81411.05,0.02,0.17546,0.00012,17.42359]
[1778442520855,32.3,81404.89,0.02,0.17473,0.00012,17.37613]
[1778442525855,32.3,81404.86,0.02,0.17473,0.00012,17.3758]
[1778442529974,32.3,81392.42,0.02,0.17326,0.00012,17.28054]
[1778442534976,32.31,81390.68,0.02,0.17307,0.00012,17.26782]
[1778442539987,32.31,81390.58,0.02,0.17307,0.00012,17.26776]
[1778442544281,32.31,81390.29,0.02,0.17304,0.00012,17.26613]
[1778442544877,32.31,81389.13,0.02,0.17291,0.00012,17.25738]
[1778442549888,32.31,81384.6,0.02,0.17239,0.00012,17.2233]
[1778442554904,32.31,81377.38,0.02,0.17156,0.00012,17.16893]
[1778442559927,32.32,81375.72,0.02,0.17139,0.00012,17.15746]
[1778442564939,32.32,81373.76,0.02,0.17118,0.00012,17.14374]
[1778442569970,32.32,81375.99,0.02,0.17146,0.00012,17.16221]
[1778442574991,32.32,81376.54,0.02,0.17151,0.00012,17.16312]
[1778442580008,32.33,81376.89,0.02,0.17157,0.00012,17.16711]
[1778442582650,32.33,81376.64,0.02,0.17155,0.00012,17.16596]
[1778442583008,32.33,81377.25,0.02,0.17163,0.00012,17.17091]
[1778442583303,32.33,81377.25,0.02,0.17163,0.00012,17.17091]
[1778442583947,32.33,81377.38,0.02,0.17165,0.00012,17.17217]
[1778442588961,32.33,81377.77,0.02,0.17171,0.00012,17.17625]
[1778442589541,32.33,81379.77,0.02,0.17195,0.00012,17.19186]
[1778442589557,32.33,81379.77,0.02,0.17195,0.00012,17.19186]
[1778442591294,32.33,81379.05,0.02,0.17187,0.00012,17.18682]
[1778442591975,32.33,81381.63,0.02,0.17218,0.00012,17.20686]
[1778442597030,32.33,81378.98,0.02,0.17188,0.00012,17.18739]
[1778442602044,32.34,81378.8,0.02,0.17188,0.00012,17.18742]
[1778442607069,32.34,81387.51,0.02,0.17292,0.00012,17.25537]
[1778442612097,32.34,81384.75,0.02,0.17261,0.00012,17.23502]
[1778442617123,32.34,81384.7,0.02,0.17262,0.00012,17.23577]
[1778442622149,32.35,81384.26,0.02,0.17259,0.00012,17.23368]
[1778442627178,32.35,81383.27,0.02,0.1725,0.00012,17.22742]
[1778442632195,32.35,81379.97,0.02,0.1721,0.00012,17.19894]
[1778442637203,32.36,81377.16,0.02,0.17179,0.00012,17.17894]
[1778442642213,32.36,81377.17,0.02,0.17182,0.00012,17.18059]
[1778442647164,32.36,81376.49,0.02,0.17176,0.00012,17.1769]
[1778442647289,32.36,81376.49,0.02,0.17176,0.00012,17.1769]
[1778442648009,32.36,81375.01,0.02,0.1716,0.00012,17.16585]
[1778442650796,32.36,81364.41,0.02,0.17037,0.00012,17.08493]
[1778442656582,32.36,81363.21,0.02,0.17022,0.00012,17.07544]
[1778442659994,32.36,81361.7,0.02,0.17005,0.00012,17.06374]
[1778442661661,32.36,81367.02,0.02,0.17066,0.00012,17.10448]
[1778442661721,32.36,81368.45,0.02,0.17083,0.00012,17.11531]
[1778442663131,32.36,81368.45,0.02,0.17083,0.00012,17.11518]
[1778442663632,32.36,81368.33,0.02,0.17081,0.00012,17.11416]
[1778442665329,32.36,81368.33,0.02,0.17081,0.00012,17.11416]
[1778442665645,32.36,81367.96,0.02,0.17076,0.00012,17.1111]
[1778442667458,32.36,81369.2,0.02,0.17091,0.00012,17.12049]
[1778442667492,32.36,81369.01,0.02,0.17088,0.00012,17.1189]
[1778442673701,32.36,81367.41,0.02,0.17068,0.00012,17.10564]
[1778442678739,32.36,81364.45,0.02,0.17032,0.00012,17.08212]
[1778442680488,32.36,81361.21,0.02,0.16995,0.00012,17.05711]
[1778442680971,32.36,81361.21,0.02,0.16995,0.00012,17.05711]
[1778442683446,32.36,81355.46,0.02,0.16927,0.00012,17.01262]
[1778442688807,32.35,81346.85,0.02,0.16827,0.00012,16.94597]
[1778442693843,32.35,81346.26,0.02,0.16817,0.00012,16.93673]
[1778442698877,32.35,81344.56,0.02,0.16797,0.00012,16.92353]
[1778442703912,32.35,81334.25,0.02,0.16678,0.00011,16.84437]
[1778442708947,32.35,81333.28,0.02,0.16668,0.00011,16.83728]
[1778442713982,32.36,81333.76,0.02,0.16674,0.00011,16.84129]
[1778442720031,32.36,81333.73,0.02,0.16674,0.00011,16.84144]
[1778442725062,32.36,81341.1,0.02,0.16759,0.00011,16.89808]
[1778442731916,32.36,81340.74,0.02,0.16755,0.00011,16.89535]
[1778442737145,32.36,81331.0,0.02,0.16644,0.00011,16.82109]
[1778442737332,32.36,81331.0,0.02,0.16644,0.00011,16.82109]
[1778442737366,32.36,81331.0,0.02,0.16644,0.00011,16.82109]
[1778442738500,32.36,81331.71,0.02,0.16652,0.00011,16.82665]
[1778442739159,32.36,81331.86,0.02,0.16654,0.00011,16.82792]
[1778442740777,32.36,81330.75,0.02,0.16641,0.00011,16.81951]
[1778442741173,32.36,81327.34,0.02,0.16602,0.00011,16.79348]
[1778442742167,32.36,81327.34,0.02,0.16602,0.00011,16.79348]
[1778442742177,32.36,81325.72,0.02,0.16584,0.00011,16.78121]
[1778442746043,32.36,81326.51,0.02,0.16593,0.00011,16.78744]
[1778442746171,32.36,81325.15,0.02,0.16578,0.00011,16.77725]
[1778442751126,32.36,81325.23,0.02,0.1658,0.00011,16.77817]
[1778442752143,32.36,81325.95,0.02,0.16585,0.00011,16.77946]
[1778442753319,32.36,81325.95,0.02,0.16585,0.00011,16.77958]
[1778442754112,32.36,81325.95,0.02,0.16585,0.00011,16.77969]
[1778442754900,32.36,81325.95,0.02,0.16585,0.00011,16.77969]
[1778442754907,32.36,81325.95,0.02,0.16585,0.00011,16.77969]
[1778442759913,32.36,81324.43,0.02,0.16569,0.00011,16.7687]
[1778442761060,32.36,81324.43,0.02,0.16569,0.00011,16.76884]
[1778442761110,32.36,81324.43,0.02,0.16569,0.00011,16.76899]
[1778442768508,32.36,81326.68,0.02,0.16596,0.00011,16.78693]
[1778442768746,32.36,81326.68,0.02,0.16596,0.00011,16.78693]
[1778442769113,32.36,81326.68,0.02,0.16596,0.00011,16.78693]
[1778442770660,32.37,81327.97,0.02,0.16612,0.00011,16.79752]
[1778442770760,32.37,81331.23,0.02,0.1665,0.00011,16.82284]
[1778442771876,32.37,81331.23,0.02,0.1665,0.00011,16.82284]
[1778442771888,32.37,81331.23,0.02,0.1665,0.00011,16.82284]
[1778442773343,32.37,81331.89,0.02,0.16658,0.00011,16.82846]
[1778442773439,32.37,81331.26,0.02,0.16651,0.00011,16.8239]
[1778442778894,32.37,81330.9,0.02,0.16649,0.00011,16.82221]
[1778442779109,32.37,81330.6,0.02,0.16646,0.00011,16.82045]
[1778442779499,32.37,81330.6,0.02,0.16646,0.00011,16.82045]
[1778442779520,32.37,81330.6,0.02,0.16646,0.00011,16.82045]
[1778442780449,32.37,81330.6,0.02,0.16647,0.00011,16.82072]
[1778442783083,32.37,81330.41,0.02,0.16645,0.00011,16.81953]
[1778442783134,32.37,81330.41,0.02,0.16646,0.00011,16.82008]
[1778442786430,32.37,81338.49,0.02,0.16739,0.00011,16.88259]
[1778442786439,32.37,81338.49,0.02,0.16739,0.00011,16.88259]
[1778442787671,32.37,81338.52,0.02,0.1674,0.00011,16.88302]
[1778442787772,32.38,81338.2,0.02,0.16737,0.00011,16.88076]
[1778442793539,32.38,81332.93,0.02,0.16678,0.00011,16.8417]
[1778442798574,32.38,81334.19,0.02,0.16695,0.00011,16.85268]
[1778442803610,32.38,81330.63,0.02,0.16656,0.00011,16.82661]
[1778442808157,32.38,81328.75,0.02,0.16635,0.00011,16.813]
[1778442808164,32.38,81328.75,0.02,0.16635,0.00011,16.813]
[1778442808748,32.39,81327.3,0.02,0.1662,0.00011,16.80245]
[1778442813754,32.39,81327.13,0.02,0.16616,0.00011,16.79774]
[1778442816039,32.39,81327.13,0.02,0.16617,0.00011,16.79832]
[1778442816332,32.39,81328.81,0.02,0.16637,0.00011,16.81178]
[1778442818714,32.39,81328.81,0.02,0.16638,0.00011,16.81236]
[1778442822207,32.39,81327.45,0.02,0.16623,0.00011,16.80253]
[1778442822308,32.39,81327.63,0.02,0.16626,0.00011,16.80453]
[1778442827777,32.4,81327.97,0.02,0.16633,0.00011,16.8087]
[1778442835834,32.4,81328.97,0.02,0.16648,0.00011,16.81905]
[1778442840868,32.4,81334.91,0.02,0.16718,0.00011,16.86582]
[1778442847263,32.41,81335.19,0.02,0.16722,0.00011,16.86837]
[1778442848684,32.41,81335.85,0.02,0.16731,0.00011,16.87439]
[1778442848784,32.41,81335.82,0.02,0.16731,0.00011,16.87416]
[1778442849399,32.41,81335.82,0.02,0.16731,0.00011,16.87416]
[1778442850260,32.41,81335.82,0.02,0.16731,0.00011,16.87416]
[1778442849500,32.41,81335.87,0.02,0.16732,0.00011,16.87473]
[1778442850962,32.41,81335.87,0.02,0.16732,0.00011,16.87509]
[1778442851853,32.41,81335.87,0.02,0.16732,0.00011,16.87509]
[1778442851993,32.41,81335.87,0.02,0.16732,0.00011,16.87509]
[1778442852025,32.41,81335.87,0.02,0.16732,0.00011,16.87509]
[1778442852057,32.41,81335.98,0.02,0.16734,0.00011,16.87611]
[1778442853088,32.41,81335.98,0.02,0.16734,0.00011,16.87611]
[1778442853292,32.41,81333.33,0.02,0.16704,0.00011,16.85597]
[1778442855264,32.41,81332.38,0.02,0.16693,0.00011,16.84889]
[1778442856208,32.41,81332.16,0.02,0.16691,0.00011,16.84761]
[1778442861233,32.41,81331.25,0.02,0.16682,0.00011,16.84139]
[1778442862573,32.41,81330.32,0.02,0.16672,0.00011,16.83464]
[1778442863220,32.41,81329.89,0.02,0.16667,0.00011,16.83153]
[1778442865480,32.41,81329.48,0.02,0.16663,0.00011,16.82877]
[1778442871104,32.42,81326.39,0.02,0.16626,0.00011,16.80171]
[1778442875278,32.42,81326.86,0.02,0.16632,0.00011,16.80574]
[1778442877613,32.42,81326.66,0.02,0.16631,0.00011,16.80507]
[1778442880587,32.42,81328.31,0.02,0.16651,0.00011,16.81832]
[1778442886211,32.42,81331.21,0.02,0.16686,0.00011,16.84168]
[1778442886644,32.42,81331.21,0.02,0.16686,0.00011,16.84168]
[1778442888808,32.42,81332.87,0.02,0.16705,0.00011,16.85471]
[1778442889317,32.42,81332.89,0.02,0.16706,0.00011,16.85501]
[1778442894453,32.42,81339.7,0.02,0.16785,0.00011,16.90776]
[1778442901316,32.43,81341.88,0.02,0.1681,0.00012,16.92467]
[1778442906464,32.43,81339.96,0.02,0.16788,0.00011,16.91012]
[1778442912638,32.43,81347.72,0.02,0.16878,0.00012,16.96955]
[1778442916442,32.42,81349.31,0.02,0.16896,0.00012,16.98149]
[1778442916478,32.42,81349.31,0.02,0.16896,0.00012,16.98149]
[1778442917117,32.42,81349.31,0.02,0.16896,0.00012,16.98149]
[1778442917173,32.42,81351.14,0.02,0.16916,0.00012,16.9953]
[1778442918706,32.42,81351.5,0.02,0.16921,0.00012,16.99806]
[1778442919103,32.42,81351.21,0.02,0.16917,0.00012,16.99564]
[1778442925489,32.42,81355.7,0.02,0.16968,0.00012,17.02925]
[1778442930525,32.42,81354.9,0.02,0.16957,0.00012,17.02248]
[1778442935561,32.42,81354.69,0.02,0.16951,0.00012,17.01567]
[1778442942847,32.42,81353.94,0.02,0.16941,0.00012,17.00915]
[1778442947901,32.42,81353.48,0.02,0.16935,0.00012,17.00519]
[1778442948114,32.42,81363.3,0.02,0.17048,0.00012,17.08028]
[1778442949246,32.42,81363.3,0.02,0.17048,0.00012,17.08028]
[1778442949283,32.42,81363.3,0.02,0.17048,0.00012,17.08028]
[1778442949295,32.42,81363.3,0.02,0.17048,0.00012,17.08028]
[1778442949343,32.42,81374.48,0.02,0.17179,0.00012,17.16632]
[1778442952099,32.42,81381.25,0.02,0.17258,0.00012,17.21827]
[1778442952104,32.42,81381.25,0.02,0.17258,0.00012,17.21827]
[1778442953349,32.42,81382.98,0.02,0.17279,0.00012,17.23192]
[1778442953389,32.42,81383.33,0.02,0.17284,0.00012,17.23493]
[1778442954822,32.42,81383.33,0.02,0.17284,0.00012,17.23493]
[1778442954845,32.42,81383.33,0.02,0.17284,0.00012,17.23493]
[1778442955419,32.42,81382.28,0.02,0.17272,0.00012,17.22702]
[1778442956281,32.42,81382.99,0.02,0.17281,0.00012,17.23273]
[1778442959011,32.42,81384.25,0.02,0.17295,0.00012,17.24241]
[1778442959233,32.42,81384.25,0.02,0.17295,0.00012,17.24241]
[1778442959334,32.42,81383.61,0.02,0.17288,0.00012,17.23741]
[1778442964343,32.42,81385.06,0.02,0.17304,0.00012,17.24814]
[1778442966988,32.42,81386.35,0.02,0.17319,0.00012,17.25777]
[1778442967089,32.42,81385.73,0.02,0.17312,0.00012,17.25311]
[1778442972536,32.42,81385.86,0.02,0.17314,0.00012,17.25457]
[1778442974742,32.42,81389.66,0.02,0.17359,0.00012,17.2839]
[1778442975306,32.42,81388.34,0.02,0.17344,0.00012,17.27414]
[1778442980310,32.42,81385.41,0.02,0.17311,0.00012,17.25249]
[1778442985325,32.43,81385.54,0.02,0.17314,0.00012,17.25453]
[1778442990333,32.43,81386.83,0.02,0.17331,0.00012,17.26547]
[1778442995349,32.43,81387.75,0.02,0.1734,0.00012,17.26886]
[1778443000364,32.43,81386.71,0.02,0.17329,0.00012,17.26185]
[1778443005380,32.43,81385.98,0.02,0.17322,0.00012,17.25721]
[1778443010384,32.44,81383.19,0.02,0.17291,0.00012,17.23688]
[1778443015411,32.44,81383.43,0.02,0.17295,0.00012,17.23976]
[1778443020418,32.44,81382.73,0.02,0.17289,0.00012,17.23544]
[1778443025418,32.44,81382.74,0.02,0.1729,0.00012,17.23654]
[1778443030437,32.44,81381.61,0.02,0.17279,0.00012,17.22897]
[1778443035452,32.45,81382.19,0.02,0.17287,0.00012,17.23446]
[1778443040473,32.45,81384.62,0.02,0.17317,0.00012,17.25401]
[1778443045485,32.45,81383.91,0.02,0.1731,0.00012,17.24952]
[1778443050499,32.45,81382.83,0.02,0.173,0.00012,17.24238]
[1778443055502,32.45,81382.81,0.02,0.17297,0.00012,17.2384]
[1778443056936,32.45,81381.59,0.02,0.17283,0.00012,17.22945]
[1778443056984,32.45,81381.59,0.02,0.17283,0.00012,17.22945]
[1778443057380,32.45,81381.59,0.02,0.17283,0.00012,17.22945]
[1778443057503,32.46,81399.57,0.02,0.17495,0.00012,17.36702]
[1778443057815,32.46,81399.57,0.02,0.17495,0.00012,17.36702]
[1778443058426,32.46,81400.86,0.02,0.1751,0.00012,17.37711]
[1778443059900,32.46,81405.25,0.02,0.17562,0.00012,17.41083]
[1778443060074,32.46,81405.25,0.02,0.17562,0.00012,17.41083]
[1778443060087,32.46,81405.25,0.02,0.17562,0.00012,17.41083]
[1778443060446,32.46,81405.58,0.02,0.17567,0.00012,17.41355]
[1778443061677,32.46,81405.58,0.02,0.17567,0.00012,17.41377]
[1778443061915,32.46,81405.58,0.02,0.17567,0.00012,17.41377]
[1778443062455,32.46,81406.26,0.02,0.17575,0.00012,17.41918]
[1778443067490,32.46,81409.03,0.02,0.1761,0.00012,17.44146]
[1778443074381,32.46,81410.27,0.02,0.17626,0.00012,17.45199]
[1778443079462,32.46,81409.12,0.02,0.17613,0.00012,17.44365]
[1778443084627,32.46,81406.43,0.02,0.17582,0.00012,17.42352]
[1778443089733,32.46,81415.71,0.02,0.17692,0.00012,17.49434]
[1778443091352,32.46,81417.15,0.02,0.17709,0.00012,17.50532]
[1778443091380,32.46,81417.15,0.02,0.17709,0.00012,17.50532]
[1778443093468,32.46,81417.15,0.02,0.17709,0.00012,17.50532]
[1778443093495,32.46,81417.31,0.02,0.17711,0.00012,17.50654]
[1778443098288,32.46,81417.76,0.02,0.17716,0.00012,17.50994]
[1778443098604,32.46,81418.73,0.02,0.17728,0.00012,17.51753]
[1778443098726,32.46,81424.0,0.02,0.17791,0.00012,17.55772]
[1778443104010,32.47,81427.89,0.02,0.17839,0.00012,17.58821]
[1778443110679,32.47,81428.24,0.02,0.17844,0.00012,17.59148]
[1778443110780,32.47,81428.36,0.02,0.17846,0.00012,17.59261]
[1778443113552,32.47,81428.36,0.02,0.17842,0.00012,17.58814]
[1778443116507,32.47,81428.15,0.02,0.1784,0.00012,17.58695]
[1778443118349,32.47,81431.01,0.02,0.17875,0.00012,17.60892]
[1778443118367,32.47,81430.4,0.02,0.17868,0.00012,17.60434]
[1778443118977,32.47,81430.4,0.02,0.17868,0.00012,17.60434]
[1778443119077,32.47,81430.7,0.02,0.17871,0.00012,17.60662]
[1778443119951,32.47,81430.7,0.02,0.17871,0.00012,17.60662]
[1778443120382,32.47,81430.45,0.02,0.17868,0.00012,17.60484]
[1778443125907,32.47,81428.97,0.02,0.17851,0.00012,17.59384]
[1778443131934,32.47,81428.53,0.02,0.17846,0.00012,17.59059]
[1778443132035,32.47,81426.92,0.02,0.17827,0.00012,17.5785]
[1778443134121,32.47,81426.92,0.02,0.17827,0.00012,17.57855]
[1778443134220,32.47,81424.85,0.02,0.17803,0.00012,17.56287]
[1778443134883,32.47,81424.85,0.02,0.17803,0.00012,17.56287]
[1778443135612,32.47,81424.85,0.02,0.17803,0.00012,17.56287]
[1778443137101,32.47,81424.85,0.02,0.17803,0.00012,17.56292]
[1778443137131,32.47,81424.85,0.02,0.17803,0.00012,17.56292]
[1778443137199,32.47,81423.96,0.02,0.17793,0.00012,17.55625]
[1778443142599,32.47,81421.09,0.02,0.17759,0.00012,17.53476]
[1778443147677,32.47,81425.32,0.02,0.1781,0.00012,17.56755]
[1778443149749,32.47,81421.86,0.02,0.17769,0.00012,17.5414]
[1778443149764,32.47,81421.86,0.02,0.17769,0.00012,17.5414]
[1778443149883,32.47,81421.86,0.02,0.17769,0.00012,17.5414]
[1778443150080,32.47,81421.77,0.02,0.17769,0.00012,17.54085]
[1778443155115,32.48,81421.69,0.02,0.17769,0.00012,17.54089]
[1778443160150,32.48,81420.47,0.02,0.17755,0.00012,17.53225]
[1778443165187,32.48,81419.9,0.02,0.1775,0.00012,17.52869]
[1778443168310,32.48,81419.95,0.02,0.17751,0.00012,17.52933]
[1778443168411,32.48,81419.96,0.02,0.17751,0.00012,17.52953]
[1778443174500,32.48,81419.94,0.02,0.17749,0.00012,17.52556]
[1778443181297,32.48,81418.64,0.02,0.17734,0.00012,17.5165]
[1778443186332,32.48,81418.52,0.02,0.17734,0.00012,17.51611]
[1778443190734,32.48,81419.71,0.02,0.17749,0.00012,17.52558]
[1778443191368,32.48,81419.71,0.02,0.17749,0.00012,17.52566]
[1778443196402,32.49,81420.66,0.02,0.17761,0.00012,17.53323]
[1778443201547,32.49,81426.98,0.02,0.17836,0.00012,17.58158]
[1778443206350,32.49,81424.96,0.02,0.17812,0.00012,17.56622]
[1778443206472,32.49,81424.87,0.02,0.17811,0.00012,17.56554]
[1778443207173,32.49,81424.87,0.02,0.17811,0.00012,17.56554]
[1778443207480,32.49,81419.86,0.02,0.17752,0.00012,17.52742]
[1778443207893,32.49,81419.86,0.02,0.17752,0.00012,17.52742]
[1778443208486,32.49,81418.26,0.02,0.17733,0.00012,17.51529]
[1778443211819,32.49,81425.12,0.02,0.17814,0.00012,17.56767]
[1778443212514,32.49,81427.18,0.02,0.17839,0.00012,17.58334]
[1778443214858,32.49,81428.51,0.02,0.17855,0.00012,17.5934]
[1778443214896,32.49,81427.95,0.02,0.17848,0.00012,17.58914]
[1778443218712,32.49,81427.89,0.02,0.17847,0.00012,17.58855]
[1778443218903,32.49,81427.89,0.02,0.17847,0.00012,17.58855]
[1778443218915,32.49,81427.89,0.02,0.17847,0.00012,17.58855]
[1778443219491,32.49,81427.89,0.02,0.17847,0.00012,17.58855]
[1778443219564,32.49,81426.71,0.02,0.17833,0.00012,17.57954]
[1778443220998,32.49,81427.35,0.02,0.17841,0.00012,17.58438]
[1778443221004,32.49,81427.35,0.02,0.17841,0.00012,17.58438]
[1778443221107,32.49,81427.35,0.02,0.17841,0.00012,17.58438]
[1778443221234,32.49,81427.35,0.02,0.17841,0.00012,17.58438]
[1778443221257,32.49,81427.35,0.02,0.17841,0.00012,17.58438]
[1778443221579,32.49,81427.32,0.02,0.1784,0.00012,17.58412]
[1778443222427,32.49,81427.32,0.02,0.1784,0.00012,17.58412]
[1778443222431,32.49,81427.32,0.02,0.1784,0.00012,17.58412]
[1778443222585,32.49,81435.99,0.02,0.17944,0.00012,17.65032]
[1778443225328,32.49,81440.93,0.02,0.18003,0.00012,17.68797]
[1778443225352,32.49,81440.93,0.02,0.18003,0.00012,17.68797]
[1778443225699,32.49,81439.28,0.02,0.17983,0.00012,17.67523]
[1778443226613,32.49,81438.54,0.02,0.17974,0.00012,17.66942]
[1778443232494,32.48,81436.98,0.02,0.17954,0.00012,17.65684]
[1778443237941,32.48,81435.04,0.02,0.17926,0.00012,17.63663]
[1778443243942,32.48,81428.18,0.02,0.17843,0.00012,17.58345]
[1778443249354,32.48,81425.89,0.02,0.17814,0.00012,17.56511]
[1778443253659,32.48,81425.69,0.02,0.17811,0.00012,17.56335]
[1778443253804,32.48,81425.69,0.02,0.1781,0.00012,17.56287]
[1778443255244,32.48,81425.69,0.02,0.1781,0.00012,17.56287]
[1778443255661,32.48,81417.65,0.02,0.17714,0.00012,17.50131]
[1778443261259,32.48,81413.51,0.02,0.17665,0.00012,17.46937]
[1778443264933,32.48,81413.92,0.02,0.17669,0.00012,17.47222]
[1778443264936,32.48,81413.92,0.02,0.17669,0.00012,17.47222]
[1778443264978,32.48,81413.92,0.02,0.17669,0.00012,17.47222]
[1778443265063,32.47,81413.92,0.02,0.17669,0.00012,17.47215]
[1778443266092,32.47,81413.92,0.02,0.17669,0.00012,17.47215]
[1778443266116,32.47,81413.92,0.02,0.17669,0.00012,17.47215]
[1778443272393,32.47,81411.63,0.02,0.17641,0.00012,17.45447]
[1778443277453,32.47,81412.79,0.02,0.17655,0.00012,17.46319]
[1778443285282,32.47,81416.58,0.02,0.17699,0.00012,17.49172]
[1778443286348,32.47,81416.58,0.02,0.17699,0.00012,17.49172]
[1778443292599,32.47,81424.75,0.02,0.17792,0.00012,17.54888]
[1778443294107,32.47,81424.61,0.02,0.1779,0.00012,17.54757]
[1778443294676,32.47,81426.13,0.02,0.17808,0.00012,17.55893]
[1778443300128,32.47,81429.01,0.02,0.17841,0.00012,17.58005]
[1778443305423,32.47,81425.15,0.02,0.17794,0.00012,17.54997]
[1778443312113,32.47,81425.44,0.02,0.17797,0.00012,17.5518]
[1778443319260,32.47,81425.9,0.02,0.17801,0.00012,17.55456]
[1778443322413,32.47,81425.33,0.02,0.17794,0.00012,17.55005]
[1778443322514,32.47,81425.33,0.02,0.17794,0.00012,17.54988]
[1778443328323,32.46,81416.29,0.02,0.17686,0.00012,17.48059]
[1778443333408,32.46,81415.9,0.02,0.17681,0.00012,17.47759]
[1778443335301,32.46,81417.41,0.02,0.17699,0.00012,17.4891]
[1778443335633,32.46,81423.6,0.02,0.17772,0.00012,17.5362]
[1778443341414,32.46,81427.32,0.02,0.17815,0.00012,17.56388]
[1778443344339,32.46,81425.96,0.02,0.17799,0.00012,17.55336]
[1778443344523,32.46,81416.92,0.02,0.17691,0.00012,17.48422]
[1778443350477,32.46,81415.8,0.02,0.17677,0.00012,17.47544]
[1778443355773,32.46,81414.7,0.02,0.17661,0.00012,17.46229]
[1778443360788,32.46,81406.65,0.02,0.17565,0.00012,17.40073]
[1778443365807,32.46,81409.17,0.02,0.17595,0.00012,17.42016]
[1778443370828,32.46,81410.09,0.02,0.17607,0.00012,17.42739]
[1778443375850,32.46,81413.85,0.02,0.17651,0.00012,17.45629]
[1778443380859,32.46,81413.85,0.02,0.17652,0.00012,17.45649]
[1778443385864,32.46,81417.33,0.02,0.17693,0.00012,17.48327]
[1778443387850,32.46,81418.29,0.02,0.17705,0.00012,17.49068]
[1778443389751,32.46,81428.91,0.02,0.17831,0.00012,17.57162]
[1778443391182,32.46,81427.56,0.02,0.17815,0.00012,17.56127]
[1778443396800,32.46,81426.78,0.02,0.17805,0.00012,17.55485]
[1778443398821,32.46,81425.97,0.02,0.17795,0.00012,17.5486]
[1778443400904,32.46,81426.41,0.02,0.178,0.00012,17.5519]
[1778443406871,32.46,81425.02,0.02,0.17784,0.00012,17.5414]
[1778443408118,32.46,81428.62,0.02,0.17827,0.00012,17.56882]
[1778443409459,32.46,81428.55,0.02,0.17826,0.00012,17.56828]
[1778443409558,32.46,81431.82,0.02,0.17865,0.00012,17.59312]
[1778443414930,32.46,81434.61,0.02,0.17894,0.00012,17.60946]
[1778443419966,32.46,81429.99,0.02,0.17838,0.00012,17.57387]
[1778443422073,32.46,81429.64,0.02,0.17834,0.00012,17.57114]
[1778443422117,32.46,81429.22,0.02,0.17829,0.00012,17.56786]
[1778443423034,32.46,81429.22,0.02,0.17829,0.00012,17.56786]
[1778443425014,32.46,81419.11,0.02,0.17708,0.00012,17.49059]
[1778443430040,32.46,81419.55,0.02,0.17714,0.00012,17.49398]
[1778443435075,32.46,81420.15,0.02,0.17721,0.00012,17.49853]
[1778443441118,32.46,81419.99,0.02,0.17719,0.00012,17.49717]
[1778443446157,32.46,81419.86,0.02,0.17717,0.00012,17.49588]
[1778443451187,32.46,81414.02,0.02,0.17647,0.00012,17.45124]
[1778443456505,32.46,81412.07,0.02,0.17624,0.00012,17.43611]
[1778443462264,32.46,81412.75,0.02,0.17631,0.00012,17.44115]
[1778443467299,32.46,81414.56,0.02,0.17653,0.00012,17.455]
[1778443468966,32.46,81415.53,0.02,0.17664,0.00012,17.46242]
[1778443469639,32.46,81414.47,0.02,0.17651,0.00012,17.45401]
[1778443470482,32.46,81414.47,0.02,0.17651,0.00012,17.45401]
[1778443470493,32.46,81414.47,0.02,0.17651,0.00012,17.45401]
[1778443470554,32.46,81414.47,0.02,0.17651,0.00012,17.45401]
[1778443470581,32.46,81414.63,0.02,0.17653,0.00012,17.45523]
[1778443471893,32.46,81414.63,0.02,0.17653,0.00012,17.45523]
[1778443471974,32.46,81414.63,0.02,0.1765,0.00012,17.4505]
[1778443472601,32.46,81414.63,0.02,0.1765,0.00012,17.4505]
[1778443472693,32.46,81415.38,0.02,0.17658,0.00012,17.45596]
[1778443478417,32.45,81414.14,0.02,0.17643,0.00012,17.44598]
[1778443478836,32.45,81413.64,0.02,0.17636,0.00012,17.44192]
[1778443479076,32.45,81413.64,0.02,0.17636,0.00012,17.44192]
[1778443479877,32.45,81414.63,0.02,0.17648,0.00012,17.44937]
[1778443484898,32.45,81414.08,0.02,0.17641,0.00012,17.44471]
[1778443489905,32.45,81410.29,0.02,0.17595,0.00012,17.41528]
[1778443492042,32.45,81411.75,0.02,0.17612,0.00012,17.42618]
[1778443492474,32.45,81411.75,0.02,0.17612,0.00012,17.42618]
[1778443493638,32.45,81411.75,0.02,0.17612,0.00012,17.42618]
[1778443493739,32.45,81412.79,0.02,0.17624,0.00012,17.43393]
[1778443494334,32.45,81412.79,0.02,0.17624,0.00012,17.43393]
[1778443495496,32.45,81412.79,0.02,0.17624,0.00012,17.43384]
[1778443501537,32.45,81414.09,0.02,0.17638,0.00012,17.44322]
[1778443506857,32.45,81418.57,0.02,0.1769,0.00012,17.47686]
[1778443511961,32.45,81419.72,0.02,0.17704,0.00012,17.48535]
[1778443517649,32.45,81418.3,0.02,0.17686,0.00012,17.47379]
[1778443525713,32.45,81420.48,0.02,0.1771,0.00012,17.4897]
[1778443530740,32.44,81426.55,0.02,0.17782,0.00012,17.5354]
[1778443535775,32.44,81426.9,0.02,0.17781,0.00012,17.53288]
[1778443540810,32.44,81427.07,0.02,0.17782,0.00012,17.5336]
[1778443543685,32.44,81428.59,0.02,0.178,0.00012,17.54496]
[1778443544002,32.44,81429.0,0.02,0.17805,0.00012,17.54797]
[1778443549147,32.44,81428.6,0.02,0.17799,0.00012,17.5443]
[1778443549873,32.44,81431.23,0.02,0.17831,0.00012,17.5644]
[1778443554908,32.44,81431.84,0.02,0.17837,0.00012,17.56876]
[1778443563971,32.44,81431.92,0.02,0.17836,0.00012,17.5679]
[1778443569006,32.43,81429.37,0.02,0.17804,0.00012,17.54752]
[1778443571024,32.43,81419.79,0.02,0.17689,0.00012,17.47404]
[1778443576057,32.43,81422.43,0.02,0.1772,0.00012,17.49361]
[1778443576270,32.43,81422.43,0.02,0.1772,0.00012,17.49361]
[1778443576277,32.43,81422.43,0.02,0.1772,0.00012,17.49361]
[1778443576350,32.43,81420.78,0.02,0.177,0.00012,17.48102]
[1778443582100,32.43,81419.39,0.02,0.17683,0.00012,17.46984]
[1778443587418,32.43,81420.68,0.02,0.17697,0.00012,17.47924]
[1778443592602,32.43,81420.67,0.02,0.17697,0.00012,17.47898]
[1778443598146,32.43,81418.35,0.02,0.17665,0.00012,17.45591]
[1778443598996,32.43,81417.12,0.02,0.1765,0.00012,17.44637]
[1778443602421,32.43,81416.48,0.02,0.17642,0.00012,17.44128]
[1778443605546,32.43,81414.85,0.02,0.17622,0.00012,17.42863]
[1778443606056,32.43,81413.89,0.02,0.17611,0.00012,17.42124]
[1778443611056,32.43,81414.09,0.02,0.17613,0.00012,17.42249]
[1778443615500,32.43,81412.15,0.02,0.17589,0.00012,17.40732]
[1778443616018,32.43,81412.15,0.02,0.17589,0.00012,17.40732]
[1778443621028,32.42,81411.35,0.02,0.17579,0.00012,17.40087]
[1778443626054,32.42,81415.93,0.02,0.17633,0.00012,17.43546]
[1778443631082,32.42,81416.44,0.02,0.17638,0.00012,17.43874]
[1778443636094,32.42,81416.21,0.02,0.17634,0.00012,17.43642]
[1778443641110,32.42,81414.63,0.02,0.17615,0.00012,17.42381]
[1778443646124,32.42,81415.67,0.02,0.17626,0.00012,17.43126]
[1778443651157,32.42,81418.82,0.02,0.17659,0.00012,17.45012]
[1778443653272,32.42,81418.8,0.02,0.17659,0.00012,17.44973]
[1778443653301,32.42,81418.8,0.02,0.17659,0.00012,17.44973]
[1778443654548,32.42,81423.55,0.02,0.17715,0.00012,17.48618]
[1778443654557,32.42,81423.55,0.02,0.17715,0.00012,17.48618]
[1778443654655,32.42,81428.3,0.02,0.17772,0.00012,17.52245]
[1778443656886,32.42,81428.3,0.02,0.17772,0.00012,17.52248]
[1778443656987,32.42,81426.13,0.02,0.17746,0.00012,17.5059]
[1778443662674,32.42,81425.53,0.02,0.17739,0.00012,17.50122]
[1778443667978,32.42,81424.21,0.02,0.17723,0.00012,17.49087]
[1778443674758,32.42,81421.2,0.02,0.17686,0.00012,17.46751]
[1778443679793,32.42,81422.5,0.02,0.17701,0.00012,17.47711]
[1778443684830,32.41,81423.7,0.02,0.17715,0.00012,17.48583]
[1778443690871,32.41,81421.35,0.02,0.17686,0.00012,17.46734]
[1778443695905,32.41,81421.14,0.02,0.17683,0.00012,17.46543]
[1778443700941,32.41,81421.17,0.02,0.17683,0.00012,17.46537]
[1778443705975,32.41,81420.88,0.02,0.17679,0.00012,17.46292]
[1778443711010,32.41,81422.04,0.02,0.17689,0.00012,17.46696]
[1778443716045,32.41,81421.11,0.02,0.17678,0.00012,17.45964]
[1778443721080,32.41,81418.73,0.02,0.17649,0.00012,17.44127]
[1778443726115,32.41,81419.3,0.02,0.17656,0.00012,17.44556]
[1778443733171,32.41,81419.14,0.02,0.17654,0.00012,17.44427]
[1778443735244,32.41,81425.81,0.02,0.17733,0.00012,17.4951]
[1778443736192,32.41,81424.56,0.02,0.17718,0.00012,17.48548]
[1778443741195,32.41,81426.79,0.02,0.17744,0.00012,17.50216]
[1778443747324,32.41,81433.14,0.02,0.17821,0.00012,17.55129]
[1778443753313,32.41,81435.66,0.02,0.17852,0.00012,17.57116]
[1778443758616,32.41,81435.47,0.02,0.1785,0.00012,17.5701]
[1778443760079,32.41,81435.47,0.02,0.1785,0.00012,17.5701]
[1778443760116,32.41,81434.9,0.02,0.17844,0.00012,17.5659]
[1778443761956,32.41,81434.9,0.02,0.17844,0.00012,17.5659]
[1778443762044,32.41,81427.84,0.02,0.1776,0.00012,17.51219]
[1778443767075,32.41,81428.05,0.02,0.17763,0.00012,17.51412]
[1778443771440,32.41,81439.35,0.02,0.17895,0.00012,17.59635]
[1778443777621,32.42,81439.52,0.02,0.17898,0.00012,17.59793]
[1778443782806,32.42,81439.91,0.02,0.17903,0.00012,17.60114]
[1778443789055,32.42,81438.48,0.02,0.17886,0.00012,17.59062]
[1778443794356,32.42,81441.94,0.02,0.17928,0.00012,17.61694]
[1778443800649,32.42,81445.13,0.02,0.17966,0.00012,17.64149]
[1778443806691,32.42,81445.99,0.02,0.17977,0.00012,17.64827]
[1778443811728,32.42,81445.87,0.02,0.17976,0.00012,17.64758]
[1778443814799,32.42,81444.1,0.02,0.17955,0.00012,17.63419]
[1778443814984,32.42,81444.1,0.02,0.17955,0.00012,17.63419]
[1778443822804,32.42,81439.21,0.02,0.17897,0.00012,17.59725]
[1778443827915,32.42,81441.42,0.02,0.17923,0.00012,17.61417]
[1778443827947,32.42,81438.89,0.02,0.17893,0.00012,17.59487]
[1778443833886,32.42,81436.83,0.02,0.17865,0.00012,17.57475]
[1778443839195,32.42,81431.93,0.02,0.17806,0.00012,17.53691]
[1778443843173,32.42,81428.89,0.02,0.17769,0.00012,17.51334]
[1778443843213,32.42,81428.89,0.02,0.17769,0.00012,17.51334]
[1778443844448,32.42,81422.65,0.02,0.17694,0.00012,17.46554]
[1778443845035,32.42,81421.93,0.02,0.17686,0.00012,17.46004]
[1778443851002,32.42,81422.08,0.02,0.17687,0.00012,17.4611]
[1778443856063,32.42,81423.65,0.02,0.17706,0.00012,17.47311]
[1778443861104,32.42,81423.7,0.02,0.17707,0.00012,17.47357]
[1778443861268,32.42,81424.82,0.02,0.1772,0.00012,17.48215]
[1778443861471,32.42,81424.82,0.02,0.1772,0.00012,17.48215]
[1778443861495,32.42,81424.82,0.02,0.1772,0.00012,17.48215]
[1778443862108,32.42,81424.82,0.02,0.1772,0.00012,17.48215]
[1778443862219,32.42,81425.23,0.02,0.17725,0.00012,17.48531]
[1778443866101,32.42,81427.52,0.02,0.17753,0.00012,17.50285]
[1778443866117,32.42,81427.52,0.02,0.17753,0.00012,17.50285]
[1778443867603,32.42,81426.92,0.02,0.17745,0.00012,17.49828]
[1778443867703,32.42,81426.92,0.02,0.17745,0.00012,17.49829]
[1778443873169,32.42,81423.93,0.02,0.1771,0.00012,17.47553]
[1778443878204,32.42,81423.75,0.02,0.17708,0.00012,17.47426]
[1778443881884,32.42,81421.75,0.02,0.17684,0.00012,17.45905]
[1778443882233,32.42,81422.52,0.02,0.17693,0.00012,17.46495]
[1778443882739,32.42,81422.52,0.02,0.17693,0.00012,17.46495]
[1778443883309,32.42,81422.62,0.02,0.17695,0.00012,17.46573]
[1778443888435,32.42,81422.06,0.02,0.17688,0.00012,17.46152]
[1778443888495,32.42,81421.92,0.02,0.17686,0.00012,17.46047]
[1778443895323,32.42,81421.35,0.02,0.17676,0.00012,17.45167]
[1778443896713,32.42,81421.13,0.02,0.17674,0.00012,17.45001]
[1778443897338,32.42,81420.93,0.02,0.17671,0.00012,17.44851]
[1778443899428,32.42,81420.51,0.02,0.17667,0.00012,17.44535]
[1778443899447,32.42,81420.51,0.02,0.17667,0.00012,17.44535]
[1778443900360,32.42,81419.71,0.02,0.17657,0.00012,17.43927]
[1778443901871,32.42,81418.0,0.02,0.17637,0.00012,17.42625]
[1778443901910,32.42,81417.37,0.02,0.17629,0.00012,17.42144]
[1778443907708,32.42,81417.41,0.02,0.1763,0.00012,17.42201]
[1778443907776,32.42,81417.57,0.02,0.17632,0.00012,17.42328]
[1778443913647,32.42,81417.19,0.02,0.17628,0.00012,17.42063]
[1778443916731,32.42,81417.59,0.02,0.17633,0.00012,17.42383]
[1778443922512,32.42,81417.7,0.02,0.17635,0.00012,17.42499]
[1778443927548,32.42,81417.77,0.02,0.17636,0.00012,17.42574]
[1778443934949,32.42,81414.56,0.02,0.17598,0.00012,17.40142]
[1778443934982,32.42,81414.56,0.02,0.17598,0.00012,17.40142]
[1778443936991,32.42,81417.03,0.02,0.17628,0.00012,17.42048]
[1778443937014,32.42,81417.03,0.02,0.17628,0.00012,17.42057]
[1778443940029,32.42,81417.03,0.02,0.17628,0.00012,17.42057]
[1778443940115,32.42,81417.03,0.02,0.17628,0.00012,17.42071]
[1778443941017,32.42,81417.03,0.02,0.17628,0.00012,17.42071]
[1778443943068,32.42,81417.12,0.02,0.17629,0.00012,17.42144]
[1778443943092,32.42,81417.55,0.02,0.17635,0.00012,17.4248]
[1778443948694,32.42,81417.36,0.02,0.17633,0.00012,17.42356]
[1778443953760,32.42,81417.36,0.02,0.1763,0.00012,17.41909]
[1778443953862,32.42,81417.44,0.02,0.17631,0.00012,17.41979]
[1778443957450,32.42,81418.43,0.02,0.17643,0.00012,17.42748]
[1778443960042,32.42,81405.43,0.02,0.17489,0.00012,17.32826]
[1778443962994,32.42,81386.91,0.02,0.17271,0.00012,17.18667]
[1778443964134,32.42,81386.91,0.02,0.17271,0.00012,17.18667]
[1778443964159,32.42,81386.91,0.02,0.17271,0.00012,17.18667]
[1778443964238,32.42,81386.91,0.02,0.17271,0.00012,17.18667]
[1778443964336,32.42,81384.6,0.02,0.17243,0.00012,17.16884]
[1778443970460,32.42,81380.72,0.02,0.17198,0.00012,17.13904]
[1778443970843,32.42,81380.03,0.02,0.1719,0.00012,17.13376]
[1778443970849,32.42,81380.03,0.02,0.1719,0.00012,17.13376]
[1778443971284,32.42,81375.29,0.02,0.17134,0.00012,17.0975]
[1778443972387,32.42,81355.01,0.02,0.16899,0.00012,16.94226]
[1778443972551,32.42,81355.01,0.02,0.16899,0.00012,16.94226]
[1778443972560,32.42,81355.01,0.02,0.16899,0.00012,16.94226]
[1778443972850,32.42,81355.01,0.02,0.16899,0.00012,16.94226]
[1778443973035,32.42,81355.01,0.02,0.16899,0.00012,16.94226]
[1778443973069,32.42,81342.55,0.02,0.16755,0.00012,16.84681]
[1778443973849,32.42,81342.55,0.02,0.16755,0.00012,16.84681]
[1778443973880,32.42,81342.55,0.02,0.16755,0.00012,16.84681]
[1778443974136,32.42,81342.55,0.02,0.16755,0.00012,16.84681]
[1778443974292,32.42,81312.06,0.02,0.16406,0.00011,16.61298]
[1778443974526,32.42,81312.06,0.02,0.16406,0.00011,16.61298]
[1778443974562,32.42,81312.06,0.02,0.16406,0.00011,16.61298]
[1778443974879,32.42,81312.06,0.02,0.16405,0.00011,16.61207]
[1778443975885,32.42,81298.31,0.02,0.16249,0.00011,16.50664]
[1778443976590,32.42,81298.31,0.02,0.16249,0.00011,16.50664]
[1778443976606,32.42,81298.31,0.02,0.16249,0.00011,16.50664]
[1778443978064,32.42,81293.23,0.02,0.16192,0.00011,16.46804]
[1778443978865,32.42,81288.89,0.02,0.16144,0.00011,16.43501]
[1778443979447,32.42,81288.89,0.02,0.16144,0.00011,16.43501]
[1778443979458,32.42,81288.89,0.02,0.16144,0.00011,16.43501]
[1778443980444,32.42,81288.89,0.02,0.16144,0.00011,16.4354]
[1778443980447,32.42,81289.09,0.02,0.16147,0.00011,16.43736]
[1778443982330,32.43,81282.68,0.02,0.16076,0.00011,16.38865]
[1778443982430,32.43,81279.69,0.02,0.16042,0.00011,16.36565]
[1778443985131,32.43,81288.31,0.02,0.1614,0.00011,16.4324]
[1778443985232,32.43,81292.41,0.02,0.16187,0.00011,16.46421]
[1778443988518,32.43,81290.2,0.02,0.16163,0.00011,16.44825]
[1778443988681,32.43,81290.2,0.02,0.16163,0.00011,16.44825]
[1778443990500,32.43,81287.63,0.02,0.16135,0.00011,16.42921]
[1778443991448,32.43,81287.83,0.02,0.16139,0.00011,16.4314]
[1778443996471,32.43,81287.95,0.02,0.16141,0.00011,16.43309]
[1778443996591,32.43,81287.77,0.02,0.1614,0.00011,16.43217]
[1778443997035,32.43,81288.07,0.02,0.16143,0.00011,16.43447]
[1778443998043,32.43,81277.54,0.02,0.16026,0.00011,16.35403]
[1778443999050,32.43,81267.78,0.02,0.15917,0.00011,16.27933]
[1778444002855,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444002955,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444003136,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444003154,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444003161,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444003321,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444003441,32.44,81264.38,0.02,0.1588,0.00011,16.25373]
[1778444003398,32.44,81250.21,0.02,0.15723,0.00011,16.14521]
[1778444003727,32.44,81250.21,0.02,0.15723,0.00011,16.14521]
[1778444003909,32.44,81250.21,0.02,0.15723,0.00011,16.14521]
[1778444004103,32.44,81250.41,0.02,0.15725,0.00011,16.1468]
[1778444004760,32.44,81250.41,0.02,0.15725,0.00011,16.1468]
[1778444004800,32.44,81250.41,0.02,0.15725,0.00011,16.1468]
[1778444005109,32.44,81228.0,0.02,0.15479,0.00011,15.97542]
[1778444006745,32.44,81226.83,0.02,0.15467,0.00011,15.96689]
[1778444007123,32.44,81225.39,0.02,0.15451,0.00011,15.9563]
[1778444010666,32.44,81223.91,0.02,0.15437,0.00011,15.946]
[1778444010859,32.44,81223.91,0.02,0.15437,0.00011,15.946]
[1778444011544,32.44,81217.6,0.02,0.15365,0.00011,15.89348]
[1778444011622,32.44,81217.6,0.02,0.15365,0.00011,15.89348]
[1778444011849,32.44,81217.6,0.02,0.15365,0.00011,15.89348]
[1778444011908,32.44,81217.6,0.02,0.15365,0.00011,15.89348]
[1778444015003,32.44,81216.7,0.02,0.15357,0.00011,15.88767]
[1778444015418,32.44,81218.25,0.02,0.15375,0.00011,15.9001]
[1778444020424,32.45,81214.85,0.02,0.1534,0.00011,15.87606]
[1778444026133,32.45,81211.03,0.02,0.15302,0.00011,15.84873]
[1778444027001,32.45,81212.59,0.02,0.15319,0.00011,15.86108]
[1778444027269,32.45,81211.61,0.02,0.15309,0.00011,15.85399]
[1778444032344,32.45,81211.04,0.02,0.15305,0.00011,15.85093]
[1778444032573,32.46,81212.37,0.02,0.15321,0.00011,15.86199]
[1778444033314,32.46,81212.37,0.02,0.15321,0.00011,15.86243]
[1778444033600,32.46,81212.37,0.02,0.15321,0.00011,15.86243]
[1778444034201,32.46,81212.37,0.02,0.15321,0.00011,15.86243]
[1778444041594,32.46,81221.22,0.02,0.15422,0.00011,15.93337]
[1778444046602,32.47,81224.99,0.02,0.15466,0.00011,15.96419]
[1778444047695,32.47,81217.93,0.02,0.1539,0.00011,15.91058]
[1778444047976,32.47,81217.93,0.02,0.1539,0.00011,15.91058]
[1778444048483,32.47,81207.33,0.02,0.15275,0.00011,15.82994]
[1778444051890,32.47,81206.25,0.02,0.15266,0.00011,15.82309]
[1778444052447,32.47,81204.75,0.02,0.1525,0.00011,15.81194]
[1778444057482,32.48,81204.2,0.02,0.15246,0.00011,15.80943]
[1778444062017,32.48,81208.5,0.02,0.15295,0.00011,15.8436]
[1778444065005,32.48,81207.05,0.02,0.15281,0.00011,15.834]
[1778444065553,32.48,81207.06,0.02,0.15282,0.00011,15.83446]
[1778444065614,32.48,81207.06,0.02,0.15282,0.00011,15.83446]
[1778444066543,32.48,81207.06,0.02,0.15283,0.00011,15.83483]
[1778444070189,32.48,81188.45,0.02,0.15084,0.00011,15.69402]
[1778444070777,32.48,81188.45,0.02,0.15084,0.00011,15.69402]
[1778444070867,32.48,81188.45,0.02,0.15084,0.00011,15.69402]
[1778444072223,32.49,81187.21,0.02,0.15071,0.00011,15.68495]
[1778444072243,32.49,81186.47,0.02,0.1506,0.00011,15.67511]
[1778444073459,32.49,81186.47,0.02,0.1506,0.00011,15.67511]
[1778444073485,32.49,81186.47,0.02,0.1506,0.00011,15.67511]
[1778444073539,32.49,81177.77,0.02,0.14968,0.00011,15.60911]
[1778444074128,32.49,81177.77,0.02,0.14968,0.00011,15.60911]
[1778444074160,32.49,81177.77,0.02,0.14968,0.00011,15.60911]
[1778444074414,32.49,81177.77,0.02,0.14968,0.00011,15.60911]
[1778444074454,32.49,81177.77,0.02,0.14968,0.00011,15.60911]
[1778444074522,32.49,81162.1,0.02,0.14801,0.00011,15.49002]
[1778444074720,32.49,81162.1,0.02,0.14801,0.00011,15.49002]
[1778444074749,32.49,81162.1,0.02,0.14801,0.00011,15.49002]
[1778444075388,32.49,81162.1,0.02,0.14801,0.00011,15.49002]
[1778444075406,32.49,81162.1,0.02,0.14801,0.00011,15.49002]
[1778444077870,32.49,81161.6,0.02,0.14797,0.00011,15.487]
[1778444077880,32.49,81161.6,0.02,0.14797,0.00011,15.487]
[1778444077882,32.49,81161.6,0.02,0.14797,0.00011,15.487]
[1778444077891,32.49,81161.6,0.02,0.14797,0.00011,15.487]
[1778444078477,32.49,81162.84,0.02,0.14811,0.00011,15.49727]
[1778444079729,32.49,81162.74,0.02,0.14811,0.00011,15.49689]
[1778444079763,32.49,81162.74,0.02,0.14811,0.00011,15.49689]
[1778444082012,32.49,81164.74,0.02,0.14833,0.00011,15.51287]
[1778444082543,32.49,81165.2,0.02,0.14839,0.00011,15.51673]
[1778444086582,32.5,81169.04,0.02,0.14881,0.00011,15.54733]
[1778444087325,32.5,81169.04,0.02,0.14881,0.00011,15.54733]
[1778444087348,32.5,81166.77,0.02,0.14858,0.00011,15.53034]
[1778444089046,32.5,81167.4,0.02,0.14865,0.00011,15.53549]
[1778444089093,32.5,81169.63,0.02,0.14889,0.00011,15.55283]
[1778444090435,32.5,81169.63,0.02,0.14889,0.00011,15.55283]
[1778444090536,32.5,81170.49,0.02,0.14899,0.00011,15.5597]
[1778444091242,32.5,81170.49,0.02,0.14899,0.00011,15.5597]
[1778444091390,32.5,81170.49,0.02,0.14899,0.00011,15.5597]
[1778444091421,32.5,81170.49,0.02,0.14899,0.00011,15.5597]
[1778444091491,32.5,81170.89,0.02,0.14903,0.00011,15.56306]
[1778444092071,32.5,81170.89,0.02,0.14903,0.00011,15.56306]
[1778444092085,32.5,81170.89,0.02,0.14903,0.00011,15.56306]
[1778444092546,32.5,81172.81,0.02,0.14924,0.00011,15.578]
[1778444093533,32.5,81172.81,0.02,0.14924,0.00011,15.578]
[1778444094551,32.5,81180.5,0.02,0.15007,0.00011,15.63718]
[1778444099552,32.5,81183.6,0.02,0.15041,0.00011,15.6615]
[1778444104553,32.5,81183.79,0.02,0.15045,0.00011,15.66381]
[1778444109574,32.5,81185.48,0.02,0.15064,0.00011,15.67731]
[1778444115901,32.51,81196.68,0.02,0.15185,0.00011,15.76334]
[1778444121195,32.51,81198.1,0.02,0.152,0.00011,15.77424]
[1778444126978,32.51,81198.1,0.02,0.152,0.00011,15.77424]
[1778444132013,32.51,81198.07,0.02,0.15197,0.00011,15.76947]
[1778444137048,32.51,81198.13,0.02,0.15197,0.00011,15.77003]
[1778444138936,32.51,81200.32,0.02,0.15221,0.00011,15.78677]
[1778444139567,32.51,81209.06,0.02,0.15316,0.00011,15.85352]
[1778444143606,32.51,81212.69,0.02,0.15356,0.00011,15.8816]
[1778444143607,32.51,81212.68,0.02,0.15356,0.00011,15.88168]
[1778444145657,32.51,81212.57,0.02,0.15355,0.00011,15.88103]
[1778444146596,32.51,81212.57,0.02,0.15355,0.00011,15.88103]
[1778444146111,32.51,81212.39,0.02,0.15353,0.00011,15.87975]
[1778444147447,32.51,81206.6,0.02,0.15291,0.00011,15.83593]
[1778444147947,32.51,81206.6,0.02,0.15291,0.00011,15.83593]
[1778444148562,32.51,81204.17,0.02,0.15265,0.00011,15.81774]
[1778444149310,32.51,81204.17,0.02,0.15265,0.00011,15.81774]
[1778444149566,32.51,81203.97,0.02,0.15263,0.00011,15.81663]
[1778444151504,32.51,81189.29,0.02,0.15106,0.00011,15.70524]
[1778444157538,32.51,81182.83,0.02,0.15039,0.00011,15.65766]
[1778444160330,32.52,81179.95,0.02,0.1501,0.00011,15.63687]
[1778444160600,32.52,81177.02,0.02,0.14979,0.00011,15.61494]
[1778444161021,32.52,81177.02,0.02,0.14979,0.00011,15.61494]
[1778444161078,32.52,81177.02,0.02,0.14979,0.00011,15.61494]
[1778444162595,32.52,81166.33,0.02,0.14866,0.00011,15.53386]
[1778444163442,32.52,81155.26,0.02,0.14749,0.00011,15.4498]
[1778444166297,32.52,81150.67,0.02,0.14701,0.00011,15.41552]
[1778444166306,32.52,81150.67,0.02,0.14701,0.00011,15.41552]
[1778444166465,32.52,81150.67,0.02,0.14701,0.00011,15.41552]
[1778444166624,32.52,81143.66,0.02,0.14628,0.00011,15.3623]
[1778444167449,32.52,81143.66,0.02,0.14628,0.00011,15.3623]
[1778444167570,32.52,81143.66,0.02,0.14628,0.00011,15.3623]
[1778444167669,32.52,81143.66,0.02,0.14628,0.00011,15.3623]
[1778444167633,32.52,81112.13,0.02,0.14299,0.0001,15.12305]
[1778444167811,32.52,81112.13,0.02,0.14299,0.0001,15.12305]
[1778444168004,32.52,81112.13,0.02,0.14299,0.0001,15.12305]
[1778444168521,32.52,81089.0,0.02,0.14061,0.0001,14.94786]
[1778444168750,32.52,81089.0,0.02,0.14061,0.0001,14.94786]
[1778444168803,32.52,81089.0,0.02,0.14061,0.0001,14.94786]
[1778444169619,32.52,81090.64,0.02,0.14079,0.0001,14.96112]
[1778444170040,32.52,81090.64,0.02,0.14079,0.0001,14.96112]
[1778444170282,32.52,81090.64,0.02,0.1408,0.0001,14.96164]
[1778444171000,32.52,81090.64,0.02,0.1408,0.0001,14.96164]
[1778444171559,32.53,81086.45,0.02,0.14037,0.0001,14.93042]
[1778444172031,32.53,81086.45,0.02,0.14037,0.0001,14.93042]
[1778444172038,32.53,81086.45,0.02,0.14037,0.0001,14.93042]
[1778444172296,32.53,81086.45,0.02,0.14037,0.0001,14.93042]
[1778444174652,32.53,81059.75,0.02,0.13767,0.0001,14.7295]
[1778444175717,32.53,81058.95,0.02,0.1376,0.0001,14.72409]
[1778444176324,32.53,81049.88,0.02,0.1367,0.0001,14.6561]
[1778444176744,32.53,81049.88,0.02,0.1367,0.0001,14.6561]
[1778444177330,32.53,81042.74,0.02,0.13599,0.0001,14.60282]
[1778444179444,32.53,81046.28,0.02,0.13635,0.0001,14.63028]
[1778444179691,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444179918,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444179925,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444179932,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444179997,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444180351,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444180831,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444180870,32.53,81056.95,0.02,0.13745,0.0001,14.71257]
[1778444181629,32.54,81062.0,0.02,0.13798,0.0001,14.75247]
[1778444181849,32.54,81062.0,0.02,0.13798,0.0001,14.75247]
[1778444181862,32.54,81062.0,0.02,0.13798,0.0001,14.75247]
[1778444182365,32.54,81062.0,0.02,0.13798,0.0001,14.75247]
[1778444185458,32.54,81048.22,0.02,0.13663,0.0001,14.65106]
[1778444190628,32.55,81049.49,0.02,0.13679,0.0001,14.6629]
[1778444197071,32.56,81043.08,0.02,0.1362,0.0001,14.61628]
[1778444202506,32.56,81049.33,0.02,0.13687,0.0001,14.6664]
[1778444205999,32.57,81052.8,0.02,0.13725,0.0001,14.69479]
[1778444206533,32.57,81056.33,0.02,0.13761,0.0001,14.72195]
[1778444207627,32.57,81056.33,0.02,0.13761,0.0001,14.72195]
[1778444207720,32.57,81057.92,0.02,0.13778,0.0001,14.73446]
[1778444209996,32.57,81056.67,0.02,0.13766,0.0001,14.72604]
[1778444210680,32.57,81067.1,0.02,0.13873,0.0001,14.8053]
[1778444214227,32.57,81063.48,0.02,0.13838,0.0001,14.7792]
[1778444214591,32.58,81059.45,0.02,0.13797,0.0001,14.74925]
[1778444217611,32.58,81048.03,0.02,0.13685,0.0001,14.66478]
[1778444222645,32.58,81050.23,0.02,0.13711,0.0001,14.68431]
[1778444227681,32.59,81043.22,0.02,0.13645,0.0001,14.63462]
[1778444232715,32.6,81053.53,0.02,0.13753,0.0001,14.71554]
[1778444237758,32.6,81060.58,0.02,0.13829,0.0001,14.77272]
[1778444242785,32.61,81061.53,0.02,0.13844,0.0001,14.78378]
[1778444245426,32.61,81061.53,0.02,0.13844,0.0001,14.78378]
[1778444245525,32.61,81063.38,0.02,0.13866,0.0001,14.80004]
[1778444251343,32.62,81072.34,0.02,0.13961,0.0001,14.87037]
[1778444256896,32.63,81084.02,0.02,0.14082,0.0001,14.95806]
[1778444262094,32.63,81084.05,0.02,0.14085,0.0001,14.9603]
[1778444268594,32.64,81083.88,0.02,0.14087,0.0001,14.96189]
[1778444273724,32.64,81087.43,0.02,0.14127,0.0001,14.99097]
[1778444275840,32.64,81077.4,0.02,0.14026,0.0001,14.91662]
[1778444284086,32.65,81080.4,0.02,0.14064,0.0001,14.94404]
[1778444286936,32.65,81079.92,0.02,0.1406,0.0001,14.9414]
[1778444287767,32.65,81071.71,0.02,0.13978,0.0001,14.88046]
[1778444292776,32.66,81062.5,0.02,0.13887,0.0001,14.81322]
[1778444297794,32.66,81054.95,0.02,0.13814,0.0001,14.75834]
[1778444302816,32.67,81060.63,0.02,0.13874,0.0001,14.80327]
[1778444304843,32.67,81050.64,0.02,0.13775,0.0001,14.72909]
[1778444309857,32.67,81051.58,0.02,0.13786,0.0001,14.73759]
[1778444314881,32.67,81053.48,0.02,0.13804,0.0001,14.74854]
[1778444319902,32.67,81057.41,0.02,0.13845,0.0001,14.77911]
[1778444324904,32.68,81057.2,0.02,0.13844,0.0001,14.77849]
[1778444329922,32.68,81052.02,0.02,0.13794,0.0001,14.74126]
[1778444334937,32.68,81048.52,0.02,0.13763,0.0001,14.71771]
[1778444339942,32.69,81049.48,0.02,0.13777,0.0001,14.72859]
[1778444344951,32.7,81056.68,0.02,0.13854,0.0001,14.78578]
[1778444349951,32.7,81058.11,0.02,0.13872,0.0001,14.7991]
[1778444354951,32.71,81055.79,0.02,0.13853,0.0001,14.7849]
[1778444359980,32.71,81055.32,0.02,0.13853,0.0001,14.78477]
[1778444364992,32.72,81055.3,0.02,0.13857,0.0001,14.78802]
[1778444369999,32.73,81055.69,0.02,0.13866,0.0001,14.79423]
[1778444375002,32.73,81061.35,0.02,0.13924,0.0001,14.83521]
[1778444376697,32.73,81060.54,0.02,0.13916,0.0001,14.82973]
[1778444376799,32.73,81060.45,0.02,0.13916,0.0001,14.82967]
[1778444381816,32.74,81057.81,0.02,0.13893,0.0001,14.81228]
[1778444381975,32.74,81057.27,0.02,0.13888,0.0001,14.80885]
[1778444382888,32.74,81057.27,0.02,0.13889,0.0001,14.80948]
[1778444387889,32.74,81055.48,0.02,0.13875,0.0001,14.79853]
[1778444392904,32.75,81055.53,0.02,0.1388,0.0001,14.80208]
[1778444395857,32.75,81056.33,0.02,0.1389,0.0001,14.81]
[1778444395863,32.76,81056.33,0.02,0.13891,0.0001,14.81063]
[1778444400899,32.76,81051.25,0.02,0.13844,0.0001,14.77565]
[1778444405910,32.77,81053.51,0.02,0.13871,0.0001,14.79528]
[1778444406471,32.77,81053.51,0.02,0.13871,0.0001,14.79528]
[1778444406530,32.77,81053.48,0.02,0.13871,0.0001,14.7957]
[1778444413259,32.78,81056.24,0.02,0.13905,0.0001,14.82089]
[1778444414710,32.78,81056.24,0.02,0.13905,0.0001,14.82089]
[1778444414907,32.78,81056.31,0.02,0.13908,0.0001,14.82268]
[1778444417012,32.78,81070.5,0.02,0.14053,0.0001,14.93045]
[1778444422095,32.78,81080.6,0.02,0.14159,0.0001,15.00858]
[1778444424545,32.78,81092.25,0.02,0.14279,0.0001,15.09699]
[1778444430350,32.79,81097.63,0.02,0.14336,0.0001,15.13849]
[1778444430599,32.79,81097.63,0.02,0.14336,0.0001,15.13849]
[1778444430938,32.79,81097.99,0.02,0.1434,0.0001,15.14152]
[1778444435958,32.79,81103.91,0.02,0.144,0.0001,15.18288]
[1778444436779,32.79,81104.33,0.02,0.14405,0.0001,15.18641]
[1778444436785,32.79,81104.33,0.02,0.14405,0.0001,15.18641]
[1778444436808,32.79,81104.33,0.02,0.14405,0.0001,15.18641]
[1778444436850,32.79,81104.33,0.02,0.14405,0.0001,15.18641]
[1778444436951,32.79,81105.34,0.02,0.14416,0.0001,15.19438]
[1778444439171,32.79,81122.13,0.02,0.14591,0.0001,15.32177]
[1778444440746,32.79,81122.13,0.02,0.14591,0.0001,15.32177]
[1778444440755,32.79,81122.13,0.02,0.14591,0.0001,15.32177]
[1778444440826,32.79,81124.89,0.02,0.14621,0.0001,15.34323]
[1778444442878,32.79,81125.56,0.02,0.14628,0.0001,15.34829]
[1778444442896,32.79,81125.56,0.02,0.14628,0.0001,15.34829]
[1778444442918,32.79,81127.25,0.02,0.14646,0.0001,15.36151]
[1778444443281,32.79,81127.25,0.02,0.14646,0.0001,15.36151]
[1778444443313,32.79,81127.25,0.02,0.14646,0.0001,15.36151]
[1778444443697,32.79,81162.85,0.02,0.15021,0.00011,15.63048]
[1778444444754,32.79,81162.85,0.02,0.15021,0.00011,15.63048]
[1778444444791,32.79,81162.85,0.02,0.15021,0.00011,15.63048]
[1778444444854,32.8,81160.74,0.02,0.15,0.00011,15.6154]
[1778444445541,32.8,81160.74,0.02,0.15,0.00011,15.6154]
[1778444445575,32.8,81160.74,0.02,0.15,0.00011,15.6154]
[1778444445579,32.8,81162.49,0.02,0.15019,0.00011,15.62904]
[1778444447014,32.8,81162.49,0.02,0.15019,0.00011,15.62904]
[1778444447618,32.8,81160.57,0.02,0.15,0.00011,15.6153]
[1778444450257,32.8,81171.67,0.02,0.15119,0.00011,15.69996]
[1778444454732,32.8,81162.13,0.02,0.1502,0.00011,15.62939]
[1778444460326,32.81,81166.08,0.02,0.15065,0.00011,15.66115]
[1778444465361,32.81,81171.88,0.02,0.15129,0.00011,15.70656]
[1778444469142,32.81,81171.67,0.02,0.15128,0.00011,15.70577]
[1778444469822,32.81,81171.67,0.02,0.15128,0.00011,15.70577]
[1778444473691,32.81,81182.55,0.02,0.15246,0.00011,15.78959]
[1778444478704,32.82,81190.18,0.02,0.15329,0.00011,15.84812]
[1778444484498,32.82,81189.94,0.02,0.15328,0.00011,15.84733]
[1778444489531,32.82,81187.34,0.02,0.15301,0.00011,15.8282]
[1778444495727,32.82,81185.28,0.02,0.15276,0.00011,15.80861]
[1778444498271,32.82,81175.13,0.02,0.15169,0.00011,15.73251]
[1778444501805,32.82,81175.88,0.02,0.15177,0.00011,15.73874]
[1778444501929,32.82,81175.88,0.02,0.15177,0.00011,15.73874]
[1778444503197,32.82,81175.46,0.02,0.15173,0.00011,15.73594]
[1778444503339,32.82,81175.46,0.02,0.15173,0.00011,15.73594]
[1778444503372,32.82,81175.46,0.02,0.15173,0.00011,15.73594]
[1778444503901,32.82,81163.33,0.02,0.15044,0.00011,15.64444]
[1778444504063,32.82,81163.33,0.02,0.15044,0.00011,15.64444]
[1778444504085,32.82,81163.33,0.02,0.15044,0.00011,15.64444]
[1778444505924,32.82,81163.33,0.02,0.15044,0.00011,15.64448]
[1778444505945,32.82,81163.33,0.02,0.15044,0.00011,15.64448]
[1778444506353,32.82,81157.69,0.02,0.14985,0.00011,15.60196]
[1778444508026,32.82,81154.5,0.02,0.14951,0.00011,15.57815]
[1778444513606,32.83,81152.01,0.02,0.14926,0.00011,15.56024]
[1778444519616,32.83,81143.95,0.02,0.14843,0.00011,15.50081]
[1778444525250,32.83,81148.66,0.02,0.14895,0.00011,15.53792]
[1778444527811,32.83,81133.44,0.02,0.14736,0.0001,15.42359]
[1778444532845,32.83,81129.71,0.02,0.14698,0.0001,15.39636]
[1778444534163,32.83,81129.3,0.02,0.14694,0.0001,15.39346]
[1778444534765,32.83,81129.3,0.02,0.14694,0.0001,15.39346]
[1778444534866,32.83,81128.21,0.02,0.14683,0.0001,15.38543]
[1778444536592,32.83,81127.67,0.02,0.14677,0.0001,15.38154]
[1778444536883,32.84,81124.75,0.02,0.14647,0.0001,15.35973]
[1778444538127,32.84,81123.84,0.02,0.14638,0.0001,15.35309]
[1778444538308,32.84,81123.84,0.02,0.14638,0.0001,15.35309]
[1778444538459,32.84,81123.84,0.02,0.14638,0.0001,15.35309]
[1778444538894,32.84,81123.17,0.02,0.14631,0.0001,15.34828]
[1778444539901,32.84,81108.18,0.02,0.14476,0.0001,15.23546]
[1778444540908,32.84,81095.97,0.02,0.1435,0.0001,15.14383]
[1778444542050,32.84,81095.97,0.02,0.1435,0.0001,15.14383]
[1778444542063,32.84,81095.97,0.02,0.1435,0.0001,15.14383]
[1778444546249,32.84,81103.35,0.02,0.14429,0.0001,15.20104]
[1778444546283,32.84,81103.35,0.02,0.14429,0.0001,15.20104]
[1778444547349,32.84,81094.19,0.02,0.14334,0.0001,15.13242]
[1778444547959,32.84,81092.56,0.02,0.14318,0.0001,15.12057]
[1778444552994,32.85,81089.2,0.02,0.14283,0.0001,15.09284]
[1778444555128,32.85,81089.53,0.02,0.14288,0.0001,15.096]
[1778444555873,32.85,81089.53,0.02,0.14288,0.0001,15.096]
[1778444563065,32.85,81094.69,0.02,0.14344,0.0001,15.13694]
[1778444568100,32.85,81100.45,0.02,0.14406,0.0001,15.18261]
[1778444571121,32.86,81090.8,0.02,0.14309,0.0001,15.11129]
[1778444576156,32.86,81093.0,0.02,0.14334,0.0001,15.12953]
[1778444577296,32.86,81093.0,0.02,0.14334,0.0001,15.12953]
[1778444577393,32.86,81093.85,0.02,0.14343,0.0001,15.13646]
[1778444580060,32.86,81094.06,0.02,0.14347,0.0001,15.13911]
[1778444580193,32.86,81094.85,0.02,0.14356,0.0001,15.14559]
[1778444583382,32.87,81096.75,0.02,0.14377,0.0001,15.1609]
[1778444583953,32.87,81092.97,0.02,0.14339,0.0001,15.13352]
[1778444585175,32.87,81086.52,0.02,0.14273,0.0001,15.08504]
[1778444585213,32.87,81086.52,0.02,0.14273,0.0001,15.08504]
[1778444585983,32.87,81086.52,0.02,0.14273,0.0001,15.08504]
[1778444586011,32.87,81086.52,0.02,0.14273,0.0001,15.08504]
[1778444588073,32.87,81082.5,0.02,0.14233,0.0001,15.05593]
[1778444588828,32.87,81082.5,0.02,0.14233,0.0001,15.05593]
[1778444594006,32.87,81077.19,0.02,0.14182,0.0001,15.01812]
[1778444594050,32.88,81074.48,0.02,0.14156,0.0001,14.99863]
[1778444595028,32.88,81086.29,0.02,0.14277,0.0001,15.08777]
[1778444596050,32.88,81086.29,0.02,0.14277,0.0001,15.08777]
[1778444596092,32.88,81086.29,0.02,0.14277,0.0001,15.08777]
[1778444596101,32.88,81091.63,0.02,0.14332,0.0001,15.12822]
[1778444596870,32.88,81091.63,0.02,0.14332,0.0001,15.12822]
[1778444596970,32.88,81087.6,0.02,0.14292,0.0001,15.09845]
[1778444602345,32.88,81087.28,0.02,0.14291,0.0001,15.09778]
[1778444607516,32.88,81092.97,0.02,0.14351,0.0001,15.14183]
[1778444610009,32.88,81093.9,0.02,0.14361,0.0001,15.1494]
[1778444610110,32.89,81095.05,0.02,0.14374,0.0001,15.15862]
[1778444610424,32.89,81095.05,0.02,0.14374,0.0001,15.15862]
[1778444610676,32.89,81095.42,0.02,0.14378,0.0001,15.16167]
[1778444616524,32.89,81103.7,0.02,0.14462,0.0001,15.2209]
[1778444622847,32.89,81107.97,0.02,0.1451,0.0001,15.25515]
[1778444628529,32.9,81110.17,0.02,0.14536,0.0001,15.27387]
[1778444633566,32.9,81107.63,0.02,0.14512,0.0001,15.25656]
[1778444638601,32.9,81110.07,0.02,0.14539,0.0001,15.2763]
[1778444643635,32.91,81115.89,0.02,0.14601,0.0001,15.32135]
[1778444648079,32.91,81121.01,0.02,0.14656,0.0001,15.36057]
[1778444648094,32.91,81120.36,0.02,0.14649,0.0001,15.35591]
[1778444648310,32.91,81120.36,0.02,0.14649,0.0001,15.35591]
[1778444649499,32.91,81120.36,0.02,0.14649,0.0001,15.35608]
[1778444649506,32.91,81120.36,0.02,0.14649,0.0001,15.35608]
[1778444650188,32.91,81119.52,0.02,0.14641,0.0001,15.34993]
[1778444650727,32.91,81119.52,0.02,0.14641,0.0001,15.34993]
[1778444651120,32.91,81118.76,0.02,0.14633,0.0001,15.34438]
[1778444656120,32.91,81119.61,0.02,0.14643,0.0001,15.35136]
[1778444659252,32.91,81118.68,0.02,0.14634,0.0001,15.34515]
[1778444660201,32.91,81111.33,0.02,0.14558,0.0001,15.29016]
[1778444661485,32.91,81107.86,0.02,0.14522,0.0001,15.26419]
[1778444661641,32.91,81107.86,0.02,0.14522,0.0001,15.26419]
[1778444670826,32.92,81111.01,0.02,0.14558,0.0001,15.29006]
[1778444676218,32.92,81105.83,0.02,0.14502,0.0001,15.24739]
[1778444681596,32.92,81108.4,0.02,0.14531,0.0001,15.26787]
[1778444682291,32.92,81111.39,0.02,0.14562,0.0001,15.29051]
[1778444682911,32.92,81111.41,0.02,0.14562,0.0001,15.29081]
[1778444686864,32.92,81113.72,0.02,0.14587,0.0001,15.30863]
[1778444686965,32.92,81112.81,0.02,0.14578,0.0001,15.30194]
[1778444690610,32.92,81117.54,0.02,0.14627,0.0001,15.33797]
[1778444691236,32.92,81119.34,0.02,0.14646,0.0001,15.35164]
[1778444691974,32.92,81119.77,0.02,0.14651,0.0001,15.35499]
[1778444692753,32.92,81119.77,0.02,0.14651,0.0001,15.35499]
[1778444692981,32.92,81119.81,0.02,0.14652,0.0001,15.35541]
[1778444693539,32.92,81119.81,0.02,0.14652,0.0001,15.35541]
[1778444693987,32.92,81120.11,0.02,0.14655,0.0001,15.35778]
[1778444696333,32.92,81118.18,0.02,0.14635,0.0001,15.34351]
[1778444697009,32.92,81108.68,0.02,0.14537,0.0001,15.27224]
[1778444697895,32.92,81108.68,0.02,0.14537,0.0001,15.27224]
[1778444697984,32.92,81109.6,0.02,0.14547,0.0001,15.27939]
[1778444703052,32.93,81108.49,0.02,0.14536,0.0001,15.27209]
[1778444708095,32.93,81100.86,0.02,0.14459,0.0001,15.21574]
[1778444713124,32.93,81102.56,0.02,0.14477,0.0001,15.22871]
[1778444718159,32.93,81104.55,0.02,0.14497,0.0001,15.24355]
[1778444723196,32.93,81110.54,0.02,0.14559,0.0001,15.28828]
[1778444731254,32.93,81111.33,0.02,0.14563,0.0001,15.28901]
[1778444736285,32.93,81111.99,0.02,0.14569,0.0001,15.29363]
[1778444741581,32.93,81112.84,0.02,0.14578,0.0001,15.29975]
[1778444746296,32.93,81113.3,0.02,0.14582,0.0001,15.30287]
[1778444746360,32.92,81113.36,0.02,0.14582,0.0001,15.30326]
[1778444750012,32.92,81113.25,0.02,0.14581,0.0001,15.3023]
[1778444750068,32.92,81113.44,0.02,0.14583,0.0001,15.30361]
[1778444755662,32.92,81113.38,0.02,0.14582,0.0001,15.30287]
[1778444761465,32.92,81112.75,0.02,0.14575,0.0001,15.29782]
[1778444765133,32.92,81123.53,0.02,0.14687,0.0001,15.37859]
[1778444765841,32.92,81123.53,0.02,0.14687,0.0001,15.37859]
[1778444766151,32.92,81124.43,0.02,0.14696,0.0001,15.38524]
[1778444766784,32.92,81124.43,0.02,0.14696,0.0001,15.38524]
[1778444766883,32.92,81124.63,0.02,0.14698,0.0001,15.38661]
[1778444772543,32.92,81123.87,0.02,0.14689,0.0001,15.38023]
[1778444776993,32.92,81126.4,0.02,0.14715,0.0001,15.39876]
[1778444777236,32.92,81128.96,0.02,0.14741,0.0001,15.41788]
[1778444782613,32.92,81130.33,0.02,0.14754,0.0001,15.42729]
[1778444787902,32.92,81130.89,0.02,0.14759,0.0001,15.43082]
[1778444787971,32.92,81130.49,0.02,0.14754,0.0001,15.42748]
[1778444789461,32.92,81130.49,0.02,0.14754,0.0001,15.42748]
[1778444789661,32.92,81124.29,0.02,0.14689,0.0001,15.38066]
[1778444794823,32.91,81123.78,0.02,0.1468,0.0001,15.37173]
[1778444794842,32.91,81124.77,0.02,0.1469,0.0001,15.37894]
[1778444800738,32.91,81126.14,0.02,0.14703,0.0001,15.38865]
[1778444806015,32.91,81128.4,0.02,0.14726,0.0001,15.40494]
[1778444811815,32.91,81130.43,0.02,0.14746,0.0001,15.41966]
[1778444816850,32.91,81130.01,0.02,0.14741,0.0001,15.41595]
[1778444822892,32.91,81129.3,0.02,0.14733,0.0001,15.40996]
[1778444829941,32.91,81128.62,0.02,0.14725,0.0001,15.4041]
[1778444835008,32.91,81128.5,0.02,0.14723,0.0001,15.40277]
[1778444835056,32.91,81128.5,0.02,0.14723,0.0001,15.40277]
[1778444835148,32.91,81128.79,0.02,0.14726,0.0001,15.40484]
[1778444841019,32.91,81129.3,0.02,0.1473,0.0001,15.40804]
[1778444846297,32.9,81130.06,0.02,0.14737,0.0001,15.41322]
[1778444850281,32.9,81130.74,0.02,0.14744,0.0001,15.41802]
[1778444850318,32.9,81130.97,0.02,0.14746,0.0001,15.41963]
[1778444855420,32.91,81131.3,0.02,0.14748,0.0001,15.41853]
[1778444862165,32.91,81133.5,0.02,0.14772,0.0001,15.43614]
[1778444864179,32.91,81146.19,0.02,0.14906,0.00011,15.53226]
[1778444869215,32.91,81146.42,0.02,0.14911,0.00011,15.5354]
[1778444874250,32.91,81151.42,0.02,0.14965,0.00011,15.5742]
[1778444875657,32.91,81150.87,0.02,0.1496,0.00011,15.57024]
[1778444876400,32.91,81150.87,0.02,0.1496,0.00011,15.57024]
[1778444881620,32.92,81153.67,0.02,0.14991,0.00011,15.59236]
[1778444882325,32.92,81153.67,0.02,0.14991,0.00011,15.59236]
[1778444882901,32.92,81155.61,0.02,0.15012,0.00011,15.60712]
[1778444883312,32.92,81155.61,0.02,0.15012,0.00011,15.60723]
[1778444884027,32.92,81155.61,0.02,0.15012,0.00011,15.60723]
[1778444884319,32.92,81154.52,0.02,0.15,0.00011,15.59913]
[1778444884551,32.92,81154.52,0.02,0.15,0.00011,15.59913]
[1778444885229,32.92,81154.52,0.02,0.15,0.00011,15.59913]
[1778444885737,32.92,81154.44,0.02,0.15,0.00011,15.59865]
[1778444886334,32.92,81154.44,0.02,0.15,0.00011,15.59877]
[1778444887183,32.92,81154.44,0.02,0.15,0.00011,15.59877]
[1778444887340,32.92,81154.67,0.02,0.15003,0.00011,15.60061]
[1778444888347,32.92,81143.85,0.02,0.14888,0.00011,15.51923]
[1778444893398,32.92,81140.3,0.02,0.14853,0.00011,15.49396]
[1778444898418,32.92,81139.52,0.02,0.14846,0.00011,15.48914]
[1778444903453,32.92,81141.42,0.02,0.14868,0.00011,15.50477]
[1778444908522,32.93,81137.62,0.02,0.1483,0.00011,15.47755]
[1778444914531,32.93,81134.28,0.02,0.14795,0.0001,15.4498]
[1778444919823,32.93,81133.77,0.02,0.14791,0.0001,15.44729]
[1778444922463,32.94,81147.2,0.02,0.14934,0.00011,15.54952]
[1778444928629,32.94,81145.08,0.02,0.14914,0.00011,15.5349]
[1778444933665,32.94,81143.8,0.02,0.14902,0.00011,15.52642]
[1778444938462,32.94,81144.41,0.02,0.1491,0.00011,15.53197]
[1778444938808,32.94,81138.54,0.02,0.14848,0.00011,15.48804]
[1778444940852,32.94,81138.54,0.02,0.14849,0.00011,15.48828]
[1778444940871,32.94,81138.54,0.02,0.14849,0.00011,15.48828]
[1778444942547,32.94,81139.59,0.02,0.1486,0.00011,15.49677]
[1778444943473,32.94,81143.01,0.02,0.14897,0.00011,15.52303]
[1778444948497,32.95,81146.49,0.02,0.14935,0.00011,15.55015]
[1778444953522,32.95,81145.54,0.02,0.14927,0.00011,15.54431]
[1778444958544,32.95,81145.18,0.02,0.14925,0.00011,15.54273]
[1778444963559,32.95,81142.05,0.02,0.14894,0.00011,15.52039]
[1778444968566,32.96,81140.57,0.02,0.1488,0.00011,15.51056]
[1778444973569,32.96,81139.58,0.02,0.14868,0.00011,15.49987]
[1778444978588,32.96,81139.98,0.02,0.14874,0.00011,15.50427]
[1778444983600,32.96,81140.22,0.02,0.14879,0.00011,15.50745]
[1778444988609,32.97,81141.05,0.02,0.14889,0.00011,15.51505]
[1778444993621,32.97,81141.37,0.02,0.14895,0.00011,15.51877]
[1778444998640,32.97,81141.43,0.02,0.14897,0.00011,15.5205]
[1778445002011,32.97,81136.56,0.02,0.14847,0.00011,15.48465]
[1778445002435,32.97,81136.56,0.02,0.14847,0.00011,15.48465]
[1778445008185,32.98,81134.43,0.02,0.14828,0.0001,15.4709]
[1778445013220,32.98,81137.44,0.02,0.14861,0.00011,15.49479]
[1778445013973,32.98,81137.44,0.02,0.14861,0.00011,15.49479]
[1778445014066,32.98,81137.44,0.02,0.14861,0.00011,15.49479]
[1778445014554,32.98,81125.16,0.02,0.14733,0.0001,15.40269]
[1778445015683,32.98,81125.16,0.02,0.14733,0.0001,15.40269]
[1778445015691,32.98,81125.16,0.02,0.14733,0.0001,15.40269]
[1778445016343,32.98,81125.16,0.02,0.14733,0.0001,15.40269]
[1778445016372,32.98,81125.16,0.02,0.14733,0.0001,15.40269]
[1778445016394,32.98,81111.11,0.02,0.14587,0.0001,15.29732]
[1778445018248,32.98,81110.81,0.02,0.14584,0.0001,15.29529]
[1778445018270,32.98,81110.81,0.02,0.14584,0.0001,15.29529]
[1778445019453,32.98,81111.17,0.02,0.14588,0.0001,15.29821]
[1778445019554,32.98,81111.58,0.02,0.14593,0.0001,15.30151]
[1778445020475,32.98,81111.58,0.02,0.14593,0.0001,15.30151]
[1778445020575,32.98,81112.18,0.02,0.14599,0.0001,15.30624]
[1778445020790,32.98,81112.18,0.02,0.14599,0.0001,15.30624]
[1778445020815,32.98,81112.18,0.02,0.14599,0.0001,15.30624]
[1778445022334,32.98,81104.12,0.02,0.14516,0.0001,15.246]
[1778445022387,32.98,81095.86,0.02,0.14431,0.0001,15.18428]
[1778445022984,32.98,81095.86,0.02,0.14431,0.0001,15.18428]
[1778445022993,32.98,81095.86,0.02,0.14431,0.0001,15.18428]
[1778445024364,32.98,81095.86,0.02,0.14431,0.0001,15.18438]
[1778445024461,32.98,81090.07,0.02,0.14372,0.0001,15.14115]
[1778445029471,32.98,81085.58,0.02,0.14327,0.0001,15.10836]
[1778445031597,32.99,81078.51,0.02,0.14252,0.0001,15.05149]
[1778445034867,32.99,81069.96,0.02,0.14166,0.0001,14.98827]
[1778445035585,32.99,81070.16,0.02,0.14168,0.0001,14.9901]
[1778445040597,32.99,81069.93,0.02,0.14168,0.0001,14.98975]
[1778445045598,32.99,81067.31,0.02,0.14143,0.0001,14.97185]
[1778445046970,33.0,81066.96,0.02,0.14141,0.0001,14.96992]
[1778445047606,33.0,81072.41,0.02,0.14197,0.0001,15.01103]
[1778445050501,33.0,81082.16,0.02,0.14298,0.0001,15.08485]
[1778445055512,33.0,81090.56,0.02,0.14385,0.0001,15.14848]
[1778445060528,33.0,81088.86,0.02,0.14368,0.0001,15.13644]
[1778445065533,33.0,81089.29,0.02,0.14374,0.0001,15.14041]
[1778445070560,33.0,81090.02,0.02,0.14382,0.0001,15.14665]
[1778445074562,33.0,81078.18,0.02,0.14262,0.0001,15.05888]
[1778445075537,33.0,81078.18,0.02,0.14262,0.0001,15.05888]
[1778445075620,33.01,81077.65,0.02,0.14257,0.0001,15.05519]
[1778445077700,33.01,81075.67,0.02,0.14237,0.0001,15.04066]
[1778445078441,33.01,81075.67,0.02,0.14237,0.0001,15.04066]
[1778445085235,33.01,81075.63,0.02,0.14237,0.0001,15.04034]
[1778445087407,33.01,81063.07,0.02,0.14109,0.0001,14.94643]
[1778445092505,33.01,81058.34,0.02,0.1406,0.0001,14.90837]
[1778445098114,33.01,81061.07,0.02,0.14091,0.0001,14.93109]
[1778445103417,33.02,81056.48,0.02,0.14047,0.0001,14.89852]
[1778445106901,33.02,81045.66,0.02,0.1394,0.0001,14.81927]
[1778445110066,33.02,81056.03,0.02,0.14046,0.0001,14.89734]
[1778445115845,33.02,81054.74,0.02,0.14035,0.0001,14.88948]
[1778445122344,33.03,81055.73,0.02,0.14047,0.0001,14.89829]
[1778445126475,33.03,81061.05,0.02,0.14102,0.0001,14.93897]
[1778445126571,33.03,81068.19,0.02,0.14175,0.0001,14.99263]
[1778445132080,33.03,81080.76,0.02,0.14305,0.0001,15.08794]
[1778445137118,33.03,81077.36,0.02,0.14272,0.0001,15.06351]
[1778445142150,33.04,81072.03,0.02,0.1422,0.0001,15.02511]
[1778445144355,33.04,81072.76,0.02,0.14227,0.0001,15.03057]
[1778445144386,33.04,81065.4,0.02,0.14153,0.0001,14.97616]
[1778445150207,33.04,81060.0,0.02,0.14101,0.0001,14.93807]
[1778445155482,33.04,81060.72,0.02,0.14107,0.0001,14.94003]
[1778445156014,33.04,81052.05,0.02,0.14019,0.0001,14.8753]
[1778445156018,33.04,81052.05,0.02,0.14019,0.0001,14.8753]
[1778445156247,33.04,81052.05,0.02,0.14019,0.0001,14.87537]
[1778445158353,33.04,81051.86,0.02,0.14017,0.0001,14.87402]
[1778445158655,33.04,81051.86,0.02,0.14017,0.0001,14.87402]
[1778445158668,33.04,81051.86,0.02,0.14017,0.0001,14.87402]
[1778445158630,33.04,81051.04,0.02,0.14009,0.0001,14.86797]
[1778445159271,33.04,81051.04,0.02,0.14009,0.0001,14.86804]
[1778445164306,33.05,81049.09,0.02,0.13991,0.0001,14.85447]
[1778445169341,33.05,81049.05,0.02,0.13993,0.0001,14.85585]
[1778445174385,33.05,81043.21,0.02,0.13935,0.0001,14.81335]
[1778445174604,33.05,81043.21,0.02,0.13935,0.0001,14.81335]
[1778445174628,33.05,81043.21,0.02,0.13935,0.0001,14.81335]
[1778445174696,33.05,81043.21,0.02,0.13935,0.0001,14.81335]
[1778445174652,33.05,81036.68,0.02,0.1387,0.0001,14.76496]
[1778445175664,33.05,81005.71,0.02,0.13563,0.0001,14.53488]
[1778445176378,33.05,81005.71,0.02,0.13563,0.0001,14.53488]
[1778445176418,33.05,81005.71,0.02,0.13563,0.0001,14.53488]
[1778445176448,33.05,80990.21,0.02,0.1341,0.0001,14.41981]
[1778445177456,33.05,80990.21,0.02,0.1341,0.0001,14.41981]
[1778445177474,33.05,80990.21,0.02,0.1341,0.0001,14.41981]
[1778445177512,33.05,80987.13,0.02,0.1338,0.0001,14.39732]
[1778445177892,33.05,80987.13,0.02,0.1338,0.0001,14.39732]
[1778445177928,33.05,80987.13,0.02,0.1338,0.0001,14.39732]
[1778445178684,33.05,80979.25,0.02,0.13304,0.0001,14.33941]
[1778445178864,33.05,80979.25,0.02,0.13304,0.0001,14.33941]
[1778445179133,33.05,80979.25,0.02,0.13304,0.0001,14.33941]
[1778445179144,33.05,80979.25,0.02,0.13304,0.0001,14.33941]
[1778445179228,33.05,80979.25,0.02,0.13304,0.0001,14.33941]
[1778445179420,33.05,80979.13,0.02,0.13303,0.0001,14.33873]
[1778445179831,33.05,80979.13,0.02,0.13303,0.0001,14.33873]
[1778445180424,33.05,80973.43,0.02,0.13248,0.0001,14.2968]
[1778445182434,33.06,80985.64,0.02,0.13369,0.0001,14.38853]
[1778445183751,33.06,80985.64,0.02,0.13369,0.0001,14.38853]
[1778445183782,33.06,80989.49,0.02,0.13407,0.0001,14.41761]
[1778445183909,33.06,80989.49,0.02,0.13407,0.0001,14.41761]
[1778445184575,33.06,80974.46,0.02,0.13261,0.0001,14.30673]
[1778445185255,33.06,80974.46,0.02,0.13261,0.0001,14.30673]
[1778445185711,33.06,80964.09,0.02,0.13161,0.0001,14.23048]
[1778445185783,33.06,80964.09,0.02,0.13161,0.0001,14.23048]
[1778445186470,33.06,80964.09,0.02,0.13162,0.0001,14.23113]
[1778445189492,33.06,80954.42,0.02,0.13071,0.0001,14.16155]
[1778445191197,33.06,80947.09,0.02,0.13001,0.0001,14.10764]
[1778445191225,33.06,80947.09,0.02,0.13001,0.0001,14.10764]
[1778445192209,33.07,80946.39,0.02,0.12995,0.0001,14.10285]
[1778445192234,33.07,80946.39,0.02,0.12995,0.0001,14.10285]
[1778445192412,33.07,80946.39,0.02,0.12995,0.0001,14.10285]
[1778445192540,33.07,80946.39,0.02,0.12995,0.0001,14.10285]
[1778445192648,33.07,80946.39,0.02,0.12995,0.0001,14.10285]
[1778445192736,33.07,80931.81,0.02,0.12856,0.0001,13.99573]
[1778445192864,33.07,80931.81,0.02,0.12856,0.0001,13.99573]
[1778445193686,33.07,80920.61,0.02,0.12751,9e-05,13.91401]
[1778445196559,33.07,80912.52,0.02,0.12675,9e-05,13.85506]
[1778445196587,33.07,80893.91,0.02,0.12501,9e-05,13.71907]
[1778445198694,33.07,80893.94,0.02,0.12502,9e-05,13.72001]
[1778445199678,33.07,80922.71,0.02,0.12775,9e-05,13.93283]
[1778445202594,33.08,80936.13,0.02,0.12905,0.0001,14.03313]
[1778445205616,33.08,80923.12,0.02,0.12783,9e-05,13.93893]
[1778445210678,33.08,80919.75,0.02,0.12753,9e-05,13.91541]
[1778445210953,33.08,80919.21,0.02,0.12748,9e-05,13.91193]
[1778445212370,33.08,80920.33,0.02,0.12756,9e-05,13.91609]
[1778445212774,33.08,80916.98,0.02,0.12725,9e-05,13.89195]
[1778445217787,33.09,80914.05,0.02,0.127,9e-05,13.87244]
[1778445219032,33.09,80916.53,0.02,0.12725,9e-05,13.89169]
[1778445219048,33.09,80916.53,0.02,0.12725,9e-05,13.89169]
[1778445219483,33.09,80916.53,0.02,0.12725,9e-05,13.89169]
[1778445219717,33.09,80918.14,0.02,0.12741,9e-05,13.904]
[1778445225759,33.09,80927.04,0.02,0.12828,0.0001,13.97187]
[1778445230794,33.1,80930.32,0.02,0.12862,0.0001,13.99788]
[1778445233814,33.1,80944.22,0.02,0.12996,0.0001,14.10121]
[1778445238251,33.1,80952.95,0.02,0.1308,0.0001,14.16618]
[1778445238270,33.1,80954.36,0.02,0.13094,0.0001,14.17685]
[1778445241022,33.1,80958.1,0.02,0.13131,0.0001,14.20459]
[1778445241122,33.1,80960.0,0.02,0.1315,0.0001,14.21903]
[1778445242033,33.1,80960.0,0.02,0.1315,0.0001,14.21903]
[1778445242224,33.1,80962.12,0.02,0.13171,0.0001,14.23538]
[1778445245738,33.11,80975.88,0.02,0.13308,0.0001,14.3396]
[1778445251820,33.11,80985.09,0.02,0.13401,0.0001,14.41012]
[1778445257662,33.12,80986.81,0.02,0.13421,0.0001,14.4251]
[1778445264404,33.12,80994.65,0.02,0.13502,0.0001,14.48623]
[1778445270273,33.13,80999.28,0.02,0.13551,0.0001,14.52296]
[1778445276071,33.13,80996.24,0.02,0.13519,0.0001,14.49747]
[1778445281155,33.13,80996.69,0.02,0.13526,0.0001,14.50248]
[1778445286215,33.14,80987.08,0.02,0.13435,0.0001,14.43338]
[1778445291271,33.14,80987.48,0.02,0.13442,0.0001,14.43858]
[1778445293726,33.14,80982.84,0.02,0.13397,0.0001,14.4047]
[1778445293760,33.14,80981.96,0.02,0.1339,0.0001,14.39918]
[1778445296258,33.14,80970.33,0.02,0.13277,0.0001,14.31392]
[1778445301292,33.15,80961.91,0.02,0.13197,0.0001,14.25276]
[1778445305349,33.15,80960.92,0.02,0.13188,0.0001,14.2462]
[1778445305378,33.15,80960.92,0.02,0.13188,0.0001,14.2462]
[1778445307105,33.15,80952.45,0.02,0.13108,0.0001,14.18435]
[1778445307339,33.15,80952.45,0.02,0.13108,0.0001,14.18445]
[1778445312374,33.15,80943.0,0.02,0.13018,0.0001,14.11556]
[1778445317651,33.15,80948.36,0.02,0.13071,0.0001,14.15626]
[1778445321011,33.15,80960.44,0.02,0.13188,0.0001,14.2458]
[1778445323566,33.15,80962.33,0.02,0.13206,0.0001,14.25988]
[1778445323664,33.15,80979.12,0.02,0.1337,0.0001,14.38395]
[1778445328740,33.15,80979.47,0.02,0.13373,0.0001,14.3863]
[1778445334526,33.15,80979.97,0.02,0.13374,0.0001,14.38513]
[1778445339829,33.15,80986.15,0.02,0.13436,0.0001,14.43184]
[1778445340479,33.15,80986.15,0.02,0.13436,0.0001,14.43184]
[1778445340746,33.15,80986.54,0.02,0.1344,0.0001,14.43492]
[1778445345992,33.16,80989.86,0.02,0.13475,0.0001,14.46133]
[1778445351646,33.16,81001.48,0.02,0.13591,0.0001,14.54927]
[1778445353659,33.16,80991.61,0.02,0.13495,0.0001,14.47678]
[1778445358694,33.17,80999.18,0.02,0.13572,0.0001,14.53474]
[1778445360641,33.17,81001.37,0.02,0.13594,0.0001,14.55127]
[1778445360836,33.17,81001.37,0.02,0.13594,0.0001,14.55127]
[1778445361083,33.17,80993.08,0.02,0.13513,0.0001,14.49018]
[1778445361802,33.17,80983.14,0.02,0.13416,0.0001,14.41694]
[1778445365700,33.17,80976.57,0.02,0.13352,0.0001,14.36856]
[1778445365880,33.17,80985.36,0.02,0.13438,0.0001,14.43358]
[1778445366895,33.17,81000.02,0.02,0.13582,0.0001,14.54209]
[1778445372796,33.17,80993.93,0.02,0.13525,0.0001,14.49879]
[1778445373010,33.17,80993.93,0.02,0.13525,0.0001,14.49879]
[1778445373716,33.17,80993.93,0.02,0.13525,0.0001,14.49879]
[1778445375012,33.17,80987.99,0.02,0.13467,0.0001,14.45551]
[1778445375822,33.17,80985.04,0.02,0.13439,0.0001,14.43418]
[1778445378838,33.17,80970.16,0.02,0.13294,0.0001,14.32431]
[1778445383887,33.17,80968.31,0.02,0.13276,0.0001,14.31066]
[1778445388908,33.17,80980.26,0.02,0.13392,0.0001,14.39864]
[1778445393949,33.17,80988.73,0.02,0.1347,0.0001,14.45573]
[1778445394584,33.17,80988.73,0.02,0.1347,0.0001,14.45573]
[1778445394957,33.17,80988.15,0.02,0.13464,0.0001,14.4512]
[1778445396970,33.17,80999.99,0.02,0.1358,0.0001,14.53859]
[1778445402007,33.17,81007.52,0.02,0.13655,0.0001,14.59474]
[1778445407043,33.17,81005.38,0.02,0.13635,0.0001,14.57966]
[1778445412082,33.17,81016.93,0.02,0.1375,0.0001,14.66583]
[1778445414366,33.17,81022.97,0.02,0.1381,0.0001,14.71067]
[1778445415105,33.17,81029.17,0.02,0.13872,0.0001,14.75665]
[1778445418123,33.17,81038.8,0.02,0.13968,0.0001,14.82776]
[1778445419038,33.17,81038.8,0.02,0.13968,0.0001,14.82776]
[1778445419107,33.17,81039.5,0.02,0.13975,0.0001,14.83282]
[1778445422246,33.17,81038.5,0.02,0.13964,0.0001,14.82511]
[1778445423099,33.17,81044.58,0.02,0.14025,0.0001,14.87002]
[1778445427093,33.17,81055.25,0.02,0.14132,0.0001,14.94852]
[1778445432106,33.17,81057.65,0.02,0.14154,0.0001,14.96517]
[1778445437117,33.16,81062.03,0.02,0.14196,0.0001,14.99618]
[1778445440303,33.16,81062.61,0.02,0.142,0.0001,14.9992]
[1778445440313,33.16,81062.61,0.02,0.142,0.0001,14.9992]
[1778445440339,33.16,81062.61,0.02,0.142,0.0001,14.9992]
[1778445440565,33.16,81065.42,0.02,0.14229,0.0001,15.01981]
[1778445445324,33.16,81055.0,0.02,0.14121,0.0001,14.94091]
[1778445447338,33.16,81059.52,0.02,0.14166,0.0001,14.97407]
[1778445447369,33.16,81059.52,0.02,0.14166,0.0001,14.97407]
[1778445447724,33.16,81059.52,0.02,0.14166,0.0001,14.97381]
[1778445448736,33.16,81059.52,0.02,0.14166,0.0001,14.97381]
[1778445448879,33.16,81062.43,0.02,0.14195,0.0001,14.99493]
[1778445454382,33.15,81068.69,0.02,0.14253,0.0001,15.0356]
[1778445457402,33.15,81079.38,0.02,0.1436,0.0001,15.11419]
[1778445460509,33.15,81086.36,0.02,0.1443,0.0001,15.16516]
[1778445460706,33.15,81086.88,0.02,0.14436,0.0001,15.16906]
[1778445461592,33.15,81086.88,0.02,0.14436,0.0001,15.16906]
[1778445461720,33.15,81087.51,0.02,0.14442,0.0001,15.17378]
[1778445462736,33.15,81087.51,0.02,0.14442,0.0001,15.17378]
[1778445462776,33.15,81083.73,0.02,0.14403,0.0001,15.14557]
[1778445463374,33.15,81083.73,0.02,0.14403,0.0001,15.14557]
[1778445463597,33.15,81082.92,0.02,0.14395,0.0001,15.13956]
[1778445469034,33.15,81075.62,0.02,0.14321,0.0001,15.08522]
[1778445474520,33.15,81069.27,0.02,0.14255,0.0001,15.03697]
[1778445479556,33.15,81067.5,0.02,0.14236,0.0001,15.02322]
[1778445484592,33.15,81065.93,0.02,0.14219,0.0001,15.01129]
[1778445486450,33.15,81060.75,0.02,0.14167,0.0001,14.97249]
[1778445486493,33.15,81060.75,0.02,0.14167,0.0001,14.97249]
[1778445486966,33.15,81060.75,0.02,0.14167,0.0001,14.97249]
[1778445487113,33.15,81049.06,0.02,0.14048,0.0001,14.88544]
[1778445487774,33.15,81049.06,0.02,0.14048,0.0001,14.88544]
[1778445488144,33.15,81044.14,0.02,0.13999,0.0001,14.84882]
[1778445489498,33.15,81052.47,0.02,0.14082,0.0001,14.91061]
[1778445489631,33.15,81052.47,0.02,0.14083,0.0001,14.91072]
[1778445493558,33.15,81054.16,0.02,0.141,0.0001,14.92337]
[1778445493602,33.15,81054.16,0.02,0.141,0.0001,14.92337]
[1778445493790,33.15,81054.16,0.02,0.141,0.0001,14.92337]
[1778445493821,33.15,81053.92,0.02,0.14097,0.0001,14.9216]
[1778445495616,33.15,81053.92,0.02,0.14097,0.0001,14.92161]
[1778445496117,33.15,81053.33,0.02,0.14091,0.0001,14.91724]
[1778445497027,33.15,81053.33,0.02,0.14091,0.0001,14.91724]
[1778445497127,33.15,81053.54,0.02,0.14094,0.0001,14.91884]
[1778445497478,33.15,81053.54,0.02,0.14094,0.0001,14.91884]
[1778445497688,33.15,81053.54,0.02,0.14094,0.0001,14.91887]
[1778445498677,33.15,81053.54,0.02,0.14094,0.0001,14.91887]
[1778445498756,33.15,81054.99,0.02,0.14108,0.0001,14.92969]
[1778445499500,33.15,81054.99,0.02,0.14108,0.0001,14.92969]
[1778445499702,33.15,81054.99,0.02,0.14108,0.0001,14.9297]
[1778445500949,33.15,81054.99,0.02,0.14108,0.0001,14.9297]
[1778445500988,33.15,81055.12,0.02,0.1411,0.0001,14.93069]
[1778445506876,33.15,81054.05,0.02,0.14099,0.0001,14.92283]
[1778445506930,33.15,81056.16,0.02,0.1412,0.0001,14.93833]
[1778445512792,33.14,81060.59,0.02,0.1416,0.0001,14.96538]
[1778445517829,33.14,81056.62,0.02,0.14118,0.0001,14.93456]
[1778445522902,33.14,81061.0,0.02,0.14161,0.0001,14.96633]
[1778445528903,33.14,81063.11,0.02,0.1418,0.0001,14.98023]
[1778445533939,33.13,81065.03,0.02,0.14198,0.0001,14.99341]
[1778445538974,33.13,81062.02,0.02,0.14165,0.0001,14.96983]
[1778445543003,33.13,81071.48,0.02,0.1426,0.0001,15.03933]
[1778445548042,33.13,81074.33,0.02,0.14288,0.0001,15.05939]
[1778445553073,33.13,81065.49,0.02,0.14196,0.0001,14.99202]
[1778445558108,33.12,81067.7,0.02,0.14216,0.0001,15.00738]
[1778445561149,33.12,81069.05,0.02,0.1423,0.0001,15.017]
[1778445561205,33.12,81069.49,0.02,0.14234,0.0001,15.02005]
[1778445562101,33.12,81069.49,0.02,0.14234,0.0001,15.02005]
[1778445562145,33.12,81069.49,0.02,0.14234,0.0001,15.02005]
[1778445562225,33.12,81023.06,0.02,0.13766,0.0001,14.6743]
[1778445562378,33.12,81023.06,0.02,0.13766,0.0001,14.6743]
[1778445563162,33.12,81012.18,0.02,0.13658,0.0001,14.5934]
[1778445564180,33.12,81012.18,0.02,0.13658,0.0001,14.5934]
[1778445564274,33.12,81018.82,0.02,0.13723,0.0001,14.64268]
[1778445567330,33.12,81020.65,0.02,0.13742,0.0001,14.65687]
[1778445568199,33.12,81020.65,0.02,0.13743,0.0001,14.65705]
[1778445569254,33.12,81020.65,0.02,0.13743,0.0001,14.65705]
[1778445569279,33.12,81020.65,0.02,0.13743,0.0001,14.65705]
[1778445569340,33.12,81020.01,0.02,0.13737,0.0001,14.65245]
[1778445570282,33.12,81015.58,0.02,0.13693,0.0001,14.61971]
[1778445575291,33.12,81012.88,0.02,0.13664,0.0001,14.59583]
[1778445580310,33.13,81009.44,0.02,0.13631,0.0001,14.57132]
[1778445585163,33.13,81008.37,0.02,0.13621,0.0001,14.56396]
[1778445585269,33.13,81008.37,0.02,0.13621,0.0001,14.56396]
[1778445585214,33.13,81008.24,0.02,0.1362,0.0001,14.56299]
[1778445585345,33.13,81008.24,0.02,0.1362,0.0001,14.56299]
[1778445585508,33.13,81008.24,0.02,0.1362,0.0001,14.56299]
[1778445585982,33.13,80986.93,0.02,0.1341,0.0001,14.40524]
[1778445589261,33.13,80975.04,0.02,0.13294,0.0001,14.31745]
[1778445594385,33.13,80974.93,0.02,0.13294,0.0001,14.31696]
[1778445599699,33.13,80980.97,0.02,0.13352,0.0001,14.36104]
[1778445605018,33.13,80991.11,0.02,0.1345,0.0001,14.43515]
[1778445606471,33.13,80973.73,0.02,0.1328,0.0001,14.30635]
[1778445607477,33.13,80963.73,0.02,0.13183,0.0001,14.23253]
[1778445609518,33.13,80974.17,0.02,0.13285,0.0001,14.31018]
[1778445614533,33.13,80986.22,0.02,0.13404,0.0001,14.40019]
[1778445619565,33.13,80988.2,0.02,0.13423,0.0001,14.41524]
[1778445626091,33.13,80993.71,0.02,0.13478,0.0001,14.45673]
[1778445629517,33.13,80993.84,0.02,0.13481,0.0001,14.45851]
[1778445629653,33.13,80994.75,0.02,0.1349,0.0001,14.46564]
[1778445634670,33.14,81004.33,0.02,0.13583,0.0001,14.53333]
[1778445639920,33.14,81010.04,0.02,0.13641,0.0001,14.5765]
[1778445642103,33.14,81025.0,0.02,0.1379,0.0001,14.68799]
[1778445647511,33.14,81022.12,0.02,0.13761,0.0001,14.66684]
[1778445650718,33.14,81012.43,0.02,0.13665,0.0001,14.59511]
[1778445656268,33.14,81010.38,0.02,0.13646,0.0001,14.58063]
[1778445660804,33.14,81004.5,0.02,0.13589,0.0001,14.53781]
[1778445661337,33.14,81004.28,0.02,0.13587,0.0001,14.53634]
[1778445666366,33.14,81002.59,0.02,0.13571,0.0001,14.52449]
[1778445670382,33.14,80992.53,0.02,0.13473,0.0001,14.45048]
[1778445675387,33.14,80993.29,0.02,0.1348,0.0001,14.45586]
[1778445680387,33.14,80997.06,0.02,0.13517,0.0001,14.48351]
[1778445685408,33.14,80997.11,0.02,0.13517,0.0001,14.48357]
[1778445690421,33.14,80994.14,0.02,0.13487,0.0001,14.46135]
[1778445695434,33.14,80995.72,0.02,0.13499,0.0001,14.46843]
[1778445700434,33.14,80997.0,0.02,0.13512,0.0001,14.47786]
[1778445705455,33.14,81002.48,0.02,0.13567,0.0001,14.51904]
[1778445710478,33.14,81003.16,0.02,0.13575,0.0001,14.52506]
[1778445715484,33.15,81002.61,0.02,0.13571,0.0001,14.52192]
[1778445720508,33.15,81007.55,0.02,0.13621,0.0001,14.55941]
[1778445725536,33.15,81008.89,0.02,0.13635,0.0001,14.57005]
[1778445730563,33.15,81006.63,0.02,0.13613,0.0001,14.55398]
[1778445735588,33.15,80998.62,0.02,0.13536,0.0001,14.49561]
[1778445738456,33.15,80987.72,0.02,0.1343,0.0001,14.41566]
[1778445743470,33.15,80988.32,0.02,0.13436,0.0001,14.42021]
[1778445748500,33.15,80986.74,0.02,0.13419,0.0001,14.40783]
[1778445753527,33.15,80990.41,0.02,0.13452,0.0001,14.43092]
[1778445758534,33.15,80989.29,0.02,0.13442,0.0001,14.42316]
[1778445763549,33.16,80988.45,0.02,0.13435,0.0001,14.4175]
[1778445768568,33.16,80988.5,0.02,0.13436,0.0001,14.41872]
[1778445773593,33.16,80988.05,0.02,0.13433,0.0001,14.41626]
[1778445778616,33.16,80988.22,0.02,0.13436,0.0001,14.4185]
[1778445783629,33.16,80987.96,0.02,0.13435,0.0001,14.41749]
[1778445788247,33.16,80987.74,0.02,0.13434,0.0001,14.41656]
[1778445788307,33.16,80987.9,0.02,0.13435,0.0001,14.41792]
[1778445788998,33.16,80987.9,0.02,0.13435,0.0001,14.41792]
[1778445789011,33.16,80987.75,0.02,0.13434,0.0001,14.41698]
[1778445790087,33.16,80987.75,0.02,0.13434,0.0001,14.41698]
[1778445790188,33.16,80987.9,0.02,0.13436,0.0001,14.41827]
[1778445792172,33.16,80987.9,0.02,0.13436,0.0001,14.41845]
[1778445792301,33.16,80987.9,0.02,0.13436,0.0001,14.41845]
[1778445793424,33.16,80987.58,0.02,0.13433,0.0001,14.41626]
[1778445793490,33.16,80985.3,0.02,0.13411,0.0001,14.39959]
[1778445798673,33.17,80978.06,0.02,0.13342,0.0001,14.34684]
[1778445798837,33.17,80978.06,0.02,0.13342,0.0001,14.34684]
[1778445799067,33.17,80978.06,0.02,0.13342,0.0001,14.34684]
[1778445799523,33.17,80968.16,0.02,0.13245,0.0001,14.27372]
[1778445799947,33.17,80946.35,0.02,0.13035,0.0001,14.11296]
[1778445800728,33.17,80946.35,0.02,0.13035,0.0001,14.11296]
[1778445800743,33.17,80946.35,0.02,0.13035,0.0001,14.11296]
[1778445800836,33.17,80946.35,0.02,0.13035,0.0001,14.11306]
[1778445801590,33.17,80946.35,0.02,0.13035,0.0001,14.11306]
[1778445801618,33.17,80946.35,0.02,0.13035,0.0001,14.11306]
[1778445801632,33.17,80946.35,0.02,0.13035,0.0001,14.11306]
[1778445801845,33.17,80935.15,0.02,0.12928,0.0001,14.03097]
[1778445802956,33.17,80935.15,0.02,0.12928,0.0001,14.03097]
[1778445802981,33.17,80932.14,0.02,0.129,0.0001,14.00925]
[1778445803916,33.17,80932.14,0.02,0.129,0.0001,14.00925]
[1778445803944,33.17,80932.14,0.02,0.129,0.0001,14.00925]
[1778445807085,33.17,80928.65,0.02,0.12868,0.0001,13.98489]
[1778445807516,33.17,80928.08,0.02,0.12864,0.0001,13.98114]
[1778445812519,33.17,80924.24,0.02,0.12826,9e-05,13.95022]
[1778445817539,33.18,80925.01,0.02,0.12837,9e-05,13.95824]
[1778445822568,33.18,80925.57,0.02,0.12846,9e-05,13.96513]
[1778445827578,33.19,80925.28,0.02,0.12846,9e-05,13.96517]
[1778445832591,33.19,80925.56,0.02,0.12851,9e-05,13.96932]
[1778445837615,33.19,80923.28,0.02,0.12832,9e-05,13.9547]
[1778445842638,33.2,80924.37,0.02,0.12846,9e-05,13.96494]
[1778445847664,33.2,80915.36,0.02,0.12763,9e-05,13.90093]
[1778445850451,33.2,80909.41,0.02,0.12708,9e-05,13.85823]
[1778445850482,33.21,80907.74,0.02,0.12693,9e-05,13.84649]
[1778445852205,33.21,80893.61,0.02,0.12561,9e-05,13.74357]
[1778445855232,33.21,80876.47,0.02,0.12402,9e-05,13.61895]
[1778445856725,33.21,80879.19,0.02,0.12427,9e-05,13.63899]
[1778445857245,33.21,80882.67,0.02,0.1246,9e-05,13.66455]
[1778445861081,33.21,80886.39,0.02,0.12496,9e-05,13.69296]
[1778445861541,33.21,80876.18,0.02,0.12402,9e-05,13.61889]
[1778445863152,33.21,80876.27,0.02,0.12403,9e-05,13.61995]
[1778445863291,33.21,80878.59,0.02,0.12425,9e-05,13.63705]
[1778445868334,33.21,80884.74,0.02,0.12484,9e-05,13.68326]
[1778445868466,33.21,80880.0,0.02,0.1244,9e-05,13.64886]
[1778445869448,33.21,80880.0,0.02,0.1244,9e-05,13.64886]
[1778445869494,33.21,80880.0,0.02,0.1244,9e-05,13.64886]
[1778445871350,33.22,80861.68,0.02,0.12268,9e-05,13.51149]
[1778445872602,33.22,80861.68,0.02,0.12268,9e-05,13.51149]
[1778445873363,33.22,80857.41,0.02,0.1223,9e-05,13.48113]
[1778445877391,33.22,80846.02,0.02,0.12128,9e-05,13.40001]
[1778445878036,33.22,80846.02,0.02,0.12128,9e-05,13.40001]
[1778445878416,33.22,80825.28,0.02,0.1194,9e-05,13.25026]
[1778445878670,33.22,80825.28,0.02,0.1194,9e-05,13.25026]
[1778445878719,33.22,80825.28,0.02,0.1194,9e-05,13.25026]
[1778445880114,33.22,80824.38,0.02,0.11934,9e-05,13.24497]
[1778445880131,33.22,80824.38,0.02,0.11934,9e-05,13.24497]
[1778445880439,33.22,80824.38,0.02,0.11934,9e-05,13.24497]
[1778445880461,33.22,80824.38,0.02,0.11934,9e-05,13.24497]
[1778445882078,33.22,80824.29,0.02,0.11934,9e-05,13.2451]
[1778445882428,33.23,80824.29,0.02,0.11935,9e-05,13.24586]
[1778445883284,33.23,80824.29,0.02,0.11935,9e-05,13.24586]
[1778445883434,33.23,80823.4,0.02,0.11928,9e-05,13.24013]
[1778445885058,33.23,80820.49,0.02,0.11902,9e-05,13.21979]
[1778445885486,33.23,80821.05,0.02,0.11908,9e-05,13.22456]
[1778445886195,33.23,80821.05,0.02,0.11908,9e-05,13.22456]
[1778445886455,33.23,80820.46,0.02,0.11904,9e-05,13.22106]
[1778445886725,33.23,80820.46,0.02,0.11904,9e-05,13.22106]
[1778445886736,33.23,80820.46,0.02,0.11904,9e-05,13.22106]
[1778445886737,33.23,80820.46,0.02,0.11904,9e-05,13.22106]
[1778445886932,33.23,80820.46,0.02,0.11904,9e-05,13.22106]
[1778445887537,33.23,80808.93,0.02,0.11801,9e-05,13.13854]
[1778445888585,33.23,80808.93,0.02,0.11801,9e-05,13.13854]
[1778445888596,33.23,80811.84,0.02,0.11828,9e-05,13.16032]
[1778445889336,33.23,80811.84,0.02,0.11828,9e-05,13.16032]
[1778445889480,33.23,80813.52,0.02,0.11844,9e-05,13.17328]
[1778445894551,33.24,80796.58,0.02,0.11698,9e-05,13.05516]
[1778445900829,33.25,80787.39,0.02,0.11621,9e-05,12.99291]
[1778445900942,33.25,80784.98,0.02,0.11601,9e-05,12.9763]
[1778445900998,33.25,80784.98,0.02,0.11601,9e-05,12.9763]
[1778445901125,33.25,80784.98,0.02,0.11601,9e-05,12.9763]
[1778445901232,33.25,80784.98,0.02,0.11601,9e-05,12.9763]
[1778445901559,33.25,80784.98,0.02,0.11601,9e-05,12.9763]
[1778445901716,33.25,80755.32,0.02,0.11343,9e-05,12.76534]
[1778445901961,33.25,80755.32,0.02,0.11343,9e-05,12.76534]
[1778445902584,33.25,80754.74,0.02,0.11338,9e-05,12.76189]
[1778445903164,33.25,80754.74,0.02,0.11338,9e-05,12.76189]
[1778445903591,33.25,80765.51,0.02,0.11433,9e-05,12.83947]
[1778445904161,33.25,80765.51,0.02,0.11433,9e-05,12.83947]
[1778445904211,33.25,80765.51,0.02,0.11433,9e-05,12.83947]
[1778445904524,33.25,80765.51,0.02,0.11433,9e-05,12.83947]
[1778445904609,33.25,80756.5,0.02,0.11354,9e-05,12.77504]
[1778445905610,33.26,80731.72,0.02,0.11142,9e-05,12.6]
[1778445906626,33.26,80720.39,0.02,0.11046,9e-05,12.52052]
[1778445911663,33.27,80715.77,0.02,0.11014,9e-05,12.49335]
[1778445912670,33.27,80725.99,0.02,0.11102,9e-05,12.56687]
[1778445915637,33.27,80719.6,0.02,0.1105,9e-05,12.52349]
[1778445915700,33.28,80718.68,0.02,0.11044,9e-05,12.51802]
[1778445916007,33.28,80718.68,0.02,0.11044,9e-05,12.51802]
[1778445916702,33.28,80711.76,0.02,0.10986,9e-05,12.47011]
[1778445918292,33.28,80704.74,0.02,0.10928,8e-05,12.42162]
[1778445918715,33.28,80702.4,0.02,0.1091,8e-05,12.4063]
[1778445919226,33.28,80702.4,0.02,0.1091,8e-05,12.4063]
[1778445919532,33.28,80702.4,0.02,0.1091,8e-05,12.4063]
[1778445919722,33.28,80689.84,0.02,0.10804,8e-05,12.31825]
[1778445920900,33.3,80678.26,0.02,0.10716,8e-05,12.24408]
[1778445922715,33.3,80678.26,0.02,0.10716,8e-05,12.24408]
[1778445922559,33.3,80648.94,0.02,0.10474,8e-05,12.03931]
[1778445922784,33.3,80648.94,0.02,0.10474,8e-05,12.03931]
[1778445922842,33.3,80648.94,0.02,0.10474,8e-05,12.03931]
[1778445923677,33.3,80648.94,0.02,0.10474,8e-05,12.03931]
[1778445923747,33.3,80644.96,0.02,0.10444,8e-05,12.01358]
[1778445926591,33.33,80658.14,0.02,0.10577,8e-05,12.12554]
[1778445930639,33.35,80641.46,0.02,0.10453,8e-05,12.02037]
[1778445932877,33.36,80651.27,0.02,0.10531,8e-05,12.08545]
[1778445933783,33.37,80669.98,0.02,0.10699,8e-05,12.22668]
[1778445934113,33.37,80669.98,0.02,0.10699,8e-05,12.22668]
[1778445934221,33.37,80685.73,0.02,0.10831,8e-05,12.33734]
[1778445934892,33.37,80685.73,0.02,0.10831,8e-05,12.33734]
[1778445934908,33.37,80685.73,0.02,0.10831,8e-05,12.33734]
[1778445935477,33.38,80697.33,0.02,0.10929,8e-05,12.42]
[1778445936247,33.38,80710.08,0.02,0.11039,9e-05,12.5112]
[1778445937216,33.38,80710.08,0.02,0.11039,9e-05,12.5112]
[1778445937251,33.38,80710.08,0.02,0.11039,9e-05,12.5112]
[1778445937497,33.38,80709.84,0.02,0.11038,9e-05,12.51053]
[1778445941447,33.39,80695.93,0.02,0.10925,8e-05,12.41661]
[1778445945432,33.39,80708.32,0.02,0.11036,9e-05,12.50834]
[1778445948492,33.4,80713.6,0.02,0.11083,9e-05,12.54769]
[1778445948574,33.4,80714.61,0.02,0.11093,9e-05,12.5558]
[1778445954363,33.41,80721.87,0.02,0.11162,9e-05,12.61277]
[1778445958800,33.42,80706.95,0.02,0.1104,9e-05,12.51145]
[1778445962634,33.42,80716.54,0.02,0.11125,9e-05,12.58228]
[1778445963441,33.42,80706.76,0.02,0.11043,9e-05,12.51407]
[1778445965716,33.42,80698.67,0.02,0.10976,8e-05,12.45787]
[1778445965804,33.43,80693.34,0.02,0.10932,8e-05,12.4218]
[1778445965873,33.43,80693.34,0.02,0.10932,8e-05,12.4218]
[1778445966463,33.43,80693.34,0.02,0.10932,8e-05,12.4218]
[1778445966947,33.43,80692.81,0.02,0.10928,8e-05,12.41807]
[1778445967815,33.43,80692.81,0.02,0.1093,8e-05,12.41964]
[1778445971745,33.44,80675.04,0.02,0.10784,8e-05,12.29782]
[1778445975795,33.44,80664.51,0.02,0.10701,8e-05,12.22805]
[1778445980805,33.45,80662.99,0.02,0.10694,8e-05,12.22148]
[1778445984024,33.45,80667.61,0.02,0.10736,8e-05,12.25696]
[1778445983729,33.45,80651.1,0.02,0.10599,8e-05,12.14151]
[1778445984215,33.45,80651.1,0.02,0.10599,8e-05,12.14151]
[1778445984401,33.45,80651.1,0.02,0.10599,8e-05,12.14151]
[1778445984825,33.45,80651.1,0.02,0.10599,8e-05,12.14151]
[1778445984840,33.46,80623.36,0.02,0.10373,8e-05,11.94945]
[1778445985062,33.46,80623.36,0.02,0.10373,8e-05,11.94945]
[1778445985739,33.46,80607.6,0.02,0.10246,8e-05,11.84027]
[1778445986234,33.47,80607.6,0.02,0.10256,8e-05,11.84907]
[1778445988567,33.47,80604.2,0.02,0.1023,8e-05,11.82652]
[1778445988607,33.48,80606.58,0.02,0.10251,8e-05,11.84424]
[1778445988875,33.48,80606.58,0.02,0.10251,8e-05,11.84424]
[1778445989842,33.52,80611.3,0.02,0.10317,8e-05,11.90077]
[1778445990609,33.52,80611.3,0.02,0.10317,8e-05,11.90077]
[1778445990799,33.52,80611.3,0.02,0.10317,8e-05,11.90077]
[1778445993645,33.52,80626.72,0.02,0.10443,8e-05,12.00643]
[1778445997678,33.53,80641.03,0.02,0.10565,8e-05,12.10969]
[1778445999696,33.53,80638.8,0.02,0.10547,8e-05,12.09504]
[1778445999717,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446000939,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446000972,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446001170,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446001307,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446001339,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446001797,33.53,80646.37,0.02,0.10612,8e-05,12.14945]
[1778446001845,33.54,80631.92,0.02,0.10495,8e-05,12.05073]
[1778446003022,33.54,80631.92,0.02,0.10495,8e-05,12.05073]
[1778446003103,33.54,80631.92,0.02,0.10495,8e-05,12.05073]
[1778446003344,33.54,80631.92,0.02,0.10495,8e-05,12.05073]
[1778446003758,33.54,80638.88,0.02,0.10554,8e-05,12.10022]
[1778446004861,33.54,80661.35,0.02,0.10742,8e-05,12.25882]
[1778446009012,33.55,80668.16,0.02,0.10803,8e-05,12.31042]
[1778446009225,33.55,80668.16,0.02,0.10803,8e-05,12.31042]
[1778446009737,33.55,80672.76,0.02,0.10841,8e-05,12.34262]
[1778446009974,33.55,80672.76,0.02,0.10841,8e-05,12.34262]
[1778446010404,33.55,80672.76,0.02,0.10843,8e-05,12.3439]
[1778446011156,33.55,80672.76,0.02,0.10843,8e-05,12.3439]
[1778446011411,33.55,80674.66,0.02,0.1086,8e-05,12.35846]
[1778446012236,33.55,80674.66,0.02,0.1086,8e-05,12.35846]
[1778446012420,33.56,80674.7,0.02,0.10862,8e-05,12.35999]
[1778446013658,33.56,80674.7,0.02,0.10862,8e-05,12.35999]
[1778446013672,33.56,80674.7,0.02,0.10862,8e-05,12.35999]
[1778446013861,33.56,80672.43,0.02,0.10845,8e-05,12.34531]
[1778446013925,33.56,80672.43,0.02,0.10845,8e-05,12.34531]
[1778446013933,33.56,80672.43,0.02,0.10845,8e-05,12.34531]
[1778446014819,33.56,80676.18,0.02,0.10877,8e-05,12.3725]
[1778446016589,33.58,80663.69,0.02,0.10784,8e-05,12.29437]
[1778446019669,33.61,80658.95,0.02,0.10769,8e-05,12.28105]
[1778446020188,33.63,80666.46,0.02,0.10843,8e-05,12.3433]
[1778446020477,33.64,80666.16,0.02,0.10852,8e-05,12.35057]
[1778446021649,33.64,80666.16,0.02,0.10852,8e-05,12.35057]
[1778446021689,33.64,80666.16,0.02,0.10852,8e-05,12.35057]
[1778446021717,33.64,80623.07,0.02,0.10498,8e-05,12.05174]
[1778446022145,33.64,80623.07,0.02,0.10498,8e-05,12.05174]
[1778446022170,33.64,80623.07,0.02,0.10498,8e-05,12.05174]
[1778446022503,33.65,80609.22,0.02,0.10386,8e-05,11.95669]
[1778446022939,33.65,80609.22,0.02,0.10386,8e-05,11.95669]
[1778446022978,33.65,80609.22,0.02,0.10386,8e-05,11.95669]
[1778446024504,33.65,80597.72,0.02,0.10296,8e-05,11.87907]
[1778446026908,33.67,80609.4,0.02,0.10403,8e-05,11.97055]
[1778446027120,33.67,80609.4,0.02,0.10403,8e-05,11.97055]
[1778446027172,33.67,80609.4,0.02,0.10403,8e-05,11.97055]
[1778446027741,33.67,80609.4,0.02,0.10403,8e-05,11.97055]
[1778446027761,33.67,80622.5,0.02,0.10511,8e-05,12.06222]
[1778446028037,33.67,80622.5,0.02,0.10511,8e-05,12.06222]
[1778446028541,33.69,80634.94,0.02,0.1063,8e-05,12.16254]
[1778446031503,33.7,80639.13,0.02,0.10667,8e-05,12.19402]
[1778446031758,33.7,80639.13,0.02,0.10667,8e-05,12.19402]
[1778446035681,33.71,80656.75,0.02,0.10819,8e-05,12.32204]
[1778446036634,33.71,80656.75,0.02,0.10819,8e-05,12.32204]
[1778446036644,33.71,80656.75,0.02,0.10819,8e-05,12.32204]
[1778446036648,33.71,80656.75,0.02,0.10819,8e-05,12.32204]
[1778446041674,33.72,80665.04,0.02,0.10894,8e-05,12.38439]
[1778446042724,33.72,80667.31,0.02,0.10914,8e-05,12.40107]
[1778446042752,33.72,80667.31,0.02,0.10914,8e-05,12.40107]
[1778446042845,33.72,80669.8,0.02,0.10936,8e-05,12.41928]
[1778446045686,33.74,80681.74,0.02,0.11052,8e-05,12.51558]
[1778446048491,33.74,80684.44,0.02,0.11077,8e-05,12.53648]
[1778446048874,33.75,80674.12,0.02,0.10991,8e-05,12.46522]
[1778446049250,33.75,80674.12,0.02,0.10991,8e-05,12.46522]
[1778446049257,33.75,80674.12,0.02,0.10991,8e-05,12.46522]
[1778446049808,33.75,80674.11,0.02,0.10992,8e-05,12.46606]
[1778446050836,33.75,80687.15,0.02,0.11104,8e-05,12.5583]
[1778446053041,33.75,80688.19,0.02,0.11111,8e-05,12.56302]
[1778446053713,33.75,80688.19,0.02,0.11112,8e-05,12.56388]
[1778446056874,33.76,80683.42,0.02,0.11074,8e-05,12.53217]
[1778446056909,33.76,80679.07,0.02,0.11039,8e-05,12.50262]
[1778446057513,33.76,80679.07,0.02,0.11039,8e-05,12.50262]
[1778446057672,33.76,80679.07,0.02,0.11039,8e-05,12.50262]
[1778446057917,33.76,80679.07,0.02,0.11039,8e-05,12.50262]
[1778446057756,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058157,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058352,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058855,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058879,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058899,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058901,33.76,80629.42,0.02,0.10627,8e-05,12.15805]
[1778446058866,33.76,80614.8,0.02,0.10509,8e-05,12.05753]
[1778446059120,33.76,80614.8,0.02,0.10509,8e-05,12.05753]
[1778446059148,33.76,80614.8,0.02,0.10509,8e-05,12.05753]
[1778446059760,33.76,80614.34,0.02,0.10506,8e-05,12.05506]
[1778446061939,33.76,80620.68,0.02,0.10558,8e-05,12.09969]
[1778446061955,33.77,80620.68,0.02,0.10559,8e-05,12.10048]
[1778446062779,33.77,80620.31,0.02,0.10557,8e-05,12.0987]
[1778446067939,33.77,80617.81,0.02,0.10541,8e-05,12.08452]
[1778446073293,33.78,80626.98,0.02,0.10621,8e-05,12.15264]
[1778446075480,33.78,80627.11,0.02,0.10625,8e-05,12.15552]
[1778446075493,33.78,80627.11,0.02,0.10625,8e-05,12.15552]
[1778446075871,33.79,80616.34,0.02,0.10538,8e-05,12.08212]
[1778446080928,33.8,80600.31,0.02,0.10415,8e-05,11.97761]
[1778446083940,33.8,80588.02,0.02,0.1032,8e-05,11.89638]
[1778446084614,33.8,80588.02,0.02,0.1032,8e-05,11.89638]
[1778446085839,33.8,80585.5,0.02,0.10301,8e-05,11.88011]
[1778446085953,33.81,80582.19,0.02,0.10276,8e-05,11.85846]
[1778446087157,33.81,80583.42,0.02,0.10287,8e-05,11.86797]
[1778446087217,33.81,80583.42,0.02,0.10287,8e-05,11.86797]
[1778446087905,33.81,80583.42,0.02,0.10287,8e-05,11.86797]
[1778446087943,33.81,80583.42,0.02,0.10287,8e-05,11.86797]
[1778446088723,33.81,80580.45,0.02,0.10264,8e-05,11.84869]
[1778446088985,33.81,80574.86,0.02,0.10221,8e-05,11.81118]
[1778446089312,33.81,80574.86,0.02,0.10221,8e-05,11.81118]
[1778446089844,33.81,80574.86,0.02,0.10221,8e-05,11.81118]
[1778446090069,33.81,80573.33,0.02,0.1021,8e-05,11.80151]
[1778446090988,33.81,80576.54,0.02,0.10236,8e-05,11.82428]
[1778446092002,33.83,80584.28,0.02,0.10312,8e-05,11.8887]
[1778446092596,33.84,80587.15,0.02,0.10336,8e-05,11.90941]
[1778446094855,33.84,80578.4,0.02,0.10267,8e-05,11.85014]
[1778446094981,33.84,80578.4,0.02,0.10267,8e-05,11.85014]
[1778446094945,33.84,80571.84,0.02,0.10215,8e-05,11.80603]
[1778446095246,33.84,80571.84,0.02,0.10215,8e-05,11.80603]
[1778446095784,33.84,80571.84,0.02,0.10215,8e-05,11.80603]
[1778446095821,33.85,80554.69,0.02,0.10089,8e-05,11.69718]
[1778446096715,33.85,80514.39,0.02,0.09775,8e-05,11.42417]
[1778446097135,33.85,80514.39,0.02,0.09775,8e-05,11.42417]
[1778446098402,33.85,80509.58,0.02,0.09739,8e-05,11.39273]
[1778446098462,33.85,80509.58,0.02,0.09739,8e-05,11.39273]
[1778446098898,33.85,80509.58,0.02,0.09739,8e-05,11.39273]
[1778446098981,33.85,80509.58,0.02,0.09739,8e-05,11.39273]
[1778446098947,33.86,80520.57,0.02,0.09826,8e-05,11.46878]
[1778446099115,33.86,80520.57,0.02,0.09826,8e-05,11.46878]
[1778446099332,33.86,80520.57,0.02,0.09826,8e-05,11.46878]
[1778446099547,33.86,80520.57,0.02,0.09826,8e-05,11.46878]
[1778446099636,33.86,80526.92,0.02,0.09876,8e-05,11.51258]
[1778446100136,33.86,80526.92,0.02,0.09876,8e-05,11.51258]
[1778446100814,33.86,80526.92,0.02,0.09876,8e-05,11.51258]
[1778446100889,33.86,80526.92,0.02,0.09876,8e-05,11.51258]
[1778446100941,33.86,80537.1,0.02,0.09957,8e-05,11.58231]
[1778446101160,33.86,80537.1,0.02,0.09957,8e-05,11.58231]
[1778446101172,33.86,80537.1,0.02,0.09957,8e-05,11.58231]
[1778446101756,33.86,80537.1,0.02,0.09957,8e-05,11.58231]
[1778446101775,33.86,80537.1,0.02,0.09957,8e-05,11.58231]
[1778446101801,33.86,80536.29,0.02,0.09951,8e-05,11.57754]
[1778446103167,33.86,80518.23,0.02,0.09812,8e-05,11.45615]
[1778446105748,33.87,80499.64,0.02,0.09672,8e-05,11.33377]
[1778446110601,33.87,80500.44,0.02,0.09682,8e-05,11.34233]
[1778446110671,33.87,80500.44,0.02,0.09682,8e-05,11.34233]
[1778446110727,33.87,80505.13,0.02,0.09719,8e-05,11.37492]
[1778446112620,33.88,80493.54,0.02,0.0963,8e-05,11.29478]
[1778446114914,33.88,80501.28,0.02,0.09691,8e-05,11.34894]
[1778446114961,33.88,80515.52,0.02,0.09802,8e-05,11.44582]
[1778446115822,33.88,80515.52,0.02,0.09802,8e-05,11.44582]
[1778446115841,33.88,80515.52,0.02,0.09802,8e-05,11.44582]
[1778446115882,33.9,80526.97,0.02,0.09901,8e-05,11.53206]
[1778446120746,33.96,80524.57,0.02,0.09922,8e-05,11.5492]
[1778446120780,33.99,80525.54,0.02,0.09954,8e-05,11.57714]
[1778446126437,34.02,80528.64,0.02,0.09994,8e-05,11.61138]
[1778446128180,34.02,80535.07,0.02,0.10048,8e-05,11.65775]
[1778446128479,34.02,80535.07,0.02,0.10048,8e-05,11.65775]
[1778446128574,34.02,80534.77,0.02,0.10045,8e-05,11.65572]
[1778446134231,34.03,80532.98,0.02,0.10037,8e-05,11.64841]
[1778446138238,34.04,80533.29,0.02,0.10044,8e-05,11.65418]
[1778446138922,34.04,80533.29,0.02,0.10044,8e-05,11.65418]
[1778446140560,34.04,80540.98,0.02,0.10106,8e-05,11.70804]
[1778446140609,34.04,80540.98,0.02,0.10106,8e-05,11.70804]
[1778446140609,34.04,80540.98,0.02,0.10106,8e-05,11.70804]
[1778446141004,34.04,80544.86,0.02,0.10139,8e-05,11.73607]
[1778446141887,34.04,80514.06,0.02,0.09899,8e-05,11.52804]
[1778446142577,34.05,80498.58,0.02,0.09781,8e-05,11.42556]
[1778446144746,34.05,80498.63,0.02,0.09782,8e-05,11.42589]
[1778446144763,34.05,80493.33,0.02,0.09742,8e-05,11.39123]
[1778446145426,34.05,80493.33,0.02,0.09742,8e-05,11.39123]
[1778446145472,34.05,80493.33,0.02,0.09742,8e-05,11.39123]
[1778446145523,34.05,80480.16,0.02,0.09643,8e-05,11.30406]
[1778446147432,34.05,80468.06,0.02,0.09553,8e-05,11.22535]
[1778446149009,34.05,80447.31,0.02,0.09399,7e-05,11.08875]
[1778446149867,34.06,80437.01,0.02,0.09324,7e-05,11.02152]
[1778446150915,34.06,80425.44,0.02,0.09241,7e-05,10.94726]
[1778446151905,34.06,80425.44,0.02,0.09241,7e-05,10.94726]
[1778446151960,34.08,80423.29,0.02,0.09238,7e-05,10.94473]
[1778446152151,34.08,80423.29,0.02,0.09238,7e-05,10.94473]
[1778446152184,34.08,80423.29,0.02,0.09238,7e-05,10.94473]
[1778446152890,34.08,80423.29,0.02,0.09238,7e-05,10.94473]
[1778446152923,34.08,80423.29,0.02,0.09238,7e-05,10.94473]
[1778446152992,34.11,80408.14,0.02,0.09146,7e-05,10.86139]
[1778446153393,34.11,80408.14,0.02,0.09146,7e-05,10.86139]
[1778446153462,34.11,80408.14,0.02,0.09146,7e-05,10.86139]
[1778446153624,34.11,80408.14,0.02,0.09146,7e-05,10.86139]
[1778446155079,34.11,80407.06,0.02,0.09138,7e-05,10.85431]
[1778446155118,34.11,80407.06,0.02,0.09138,7e-05,10.85431]
[1778446155000,34.13,80417.54,0.02,0.09229,7e-05,10.93623]
[1778446155929,34.13,80412.88,0.02,0.09195,7e-05,10.90564]
[1778446159328,34.15,80407.69,0.02,0.09167,7e-05,10.8804]
[1778446159410,34.15,80407.69,0.02,0.09167,7e-05,10.8804]
[1778446159482,34.15,80407.69,0.02,0.09167,7e-05,10.8804]
[1778446159916,34.15,80407.69,0.02,0.09167,7e-05,10.8804]
[1778446160048,34.17,80404.1,0.02,0.09156,7e-05,10.86966]
[1778446160532,34.21,80382.45,0.02,0.09027,7e-05,10.75277]
[1778446161298,34.21,80382.45,0.02,0.09027,7e-05,10.75277]
[1778446161407,34.21,80382.45,0.02,0.09027,7e-05,10.75277]
[1778446161500,34.21,80382.45,0.02,0.09027,7e-05,10.75277]
[1778446161966,34.21,80382.45,0.02,0.09027,7e-05,10.75277]
[1778446162000,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162227,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162292,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162359,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162490,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162609,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162891,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162961,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446162979,34.24,80385.12,0.02,0.09062,7e-05,10.78452]
[1778446163018,34.28,80386.44,0.02,0.09102,7e-05,10.82011]
[1778446163356,34.28,80386.44,0.02,0.09102,7e-05,10.82011]
[1778446164593,34.31,80357.57,0.02,0.08911,7e-05,10.6467]
[1778446167914,34.35,80358.08,0.02,0.0894,7e-05,10.67255]
[1778446168125,34.35,80358.08,0.02,0.0894,7e-05,10.67255]
[1778446168020,34.36,80343.77,0.02,0.0885,7e-05,10.59109]
[1778446168388,34.36,80343.77,0.02,0.0885,7e-05,10.59109]
[1778446168982,34.36,80343.77,0.02,0.0885,7e-05,10.59109]
[1778446169075,34.38,80311.12,0.02,0.08631,7e-05,10.39012]
[1778446169605,34.38,80311.12,0.02,0.08631,7e-05,10.39012]
[1778446170052,34.38,80311.12,0.02,0.08631,7e-05,10.39012]
[1778446170136,34.38,80301.21,0.02,0.08563,7e-05,10.32815]
[1778446170301,34.38,80301.21,0.02,0.08563,7e-05,10.32815]
[1778446170316,34.38,80301.21,0.02,0.08563,7e-05,10.32815]
[1778446170679,34.38,80299.79,0.02,0.08555,7e-05,10.32033]
[1778446171294,34.38,80299.79,0.02,0.08555,7e-05,10.32033]
[1778446171524,34.38,80299.79,0.02,0.08555,7e-05,10.32033]
[1778446171543,34.38,80299.79,0.02,0.08555,7e-05,10.32033]
[1778446171891,34.38,80299.79,0.02,0.08555,7e-05,10.32033]
[1778446172069,34.38,80302.35,0.02,0.08571,7e-05,10.33357]
[1778446173290,34.39,80302.24,0.02,0.08571,7e-05,10.33407]
[1778446173650,34.41,80298.5,0.02,0.08559,7e-05,10.32253]
[1778446174756,34.43,80283.16,0.02,0.08468,7e-05,10.2383]
[1778446176453,34.45,80286.87,0.02,0.08508,7e-05,10.27497]
[1778446176910,34.48,80294.3,0.02,0.08573,7e-05,10.33464]
[1778446177985,34.48,80294.3,0.02,0.08573,7e-05,10.33464]
[1778446178025,34.48,80294.3,0.02,0.08573,7e-05,10.33464]
[1778446178077,34.48,80294.3,0.02,0.08573,7e-05,10.33464]
[1778446178106,34.5,80314.53,0.02,0.08726,7e-05,10.47493]
[1778446179691,34.52,80341.17,0.02,0.0893,7e-05,10.65981]
[1778446182902,34.54,80319.39,0.02,0.08791,7e-05,10.53377]
[1778446183207,34.54,80319.39,0.02,0.08791,7e-05,10.53377]
[1778446183351,34.54,80319.39,0.02,0.08791,7e-05,10.53377]
[1778446183512,34.54,80319.39,0.02,0.08791,7e-05,10.53377]
[1778446183631,34.54,80319.39,0.02,0.08791,7e-05,10.53377]
[1778446184731,34.59,80309.7,0.02,0.0875,7e-05,10.49568]
[1778446186173,34.59,80309.7,0.02,0.0875,7e-05,10.49568]
[1778446185866,34.61,80341.25,0.02,0.08987,7e-05,10.71042]
[1778446186200,34.61,80341.25,0.02,0.08987,7e-05,10.71042]
[1778446187160,34.61,80341.25,0.02,0.08987,7e-05,10.71042]
[1778446186787,34.64,80341.25,0.02,0.09005,7e-05,10.7264]
[1778446187189,34.64,80341.25,0.02,0.09005,7e-05,10.7264]
[1778446187352,34.64,80341.25,0.02,0.09005,7e-05,10.7264]
[1778446187749,34.66,80349.49,0.02,0.09079,7e-05,10.79317]
[1778446189772,34.67,80313.78,0.02,0.0883,7e-05,10.56719]
[1778446191185,34.67,80313.78,0.02,0.0883,7e-05,10.56719]
[1778446191575,34.69,80313.43,0.02,0.08845,7e-05,10.58078]
[1778446191607,34.69,80313.43,0.02,0.08845,7e-05,10.58078]
[1778446191785,34.72,80314.94,0.02,0.08873,7e-05,10.60618]
[1778446192961,34.72,80314.94,0.02,0.08873,7e-05,10.60618]
[1778446194245,34.77,80321.33,0.02,0.08951,7e-05,10.67651]
[1778446195136,34.8,80348.14,0.02,0.09158,7e-05,10.86226]
[1778446200162,34.81,80351.91,0.02,0.0919,7e-05,10.89094]
[1778446200245,34.81,80351.91,0.02,0.0919,7e-05,10.89094]
[1778446200383,34.81,80356.49,0.02,0.09223,7e-05,10.92042]
[1778446201222,34.81,80356.49,0.02,0.09223,7e-05,10.92042]
[1778446201716,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446201803,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446201816,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446201943,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446201963,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446202011,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446202223,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446202249,34.81,80357.25,0.02,0.09229,7e-05,10.92645]
[1778446202267,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202315,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202421,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202524,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202544,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202710,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202812,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446202882,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446203007,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446203015,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446203046,34.81,80293.54,0.02,0.08779,7e-05,10.51943]
[1778446203254,34.81,80284.49,0.02,0.08716,7e-05,10.46218]
[1778446204242,34.81,80297.66,0.02,0.08811,7e-05,10.54805]
[1778446208919,34.82,80305.51,0.02,0.08871,7e-05,10.60301]
[1778446208944,34.82,80305.51,0.02,0.08871,7e-05,10.60301]
[1778446209534,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209562,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209597,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209621,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209640,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209652,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209681,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209701,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209709,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209773,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209804,34.82,80302.62,0.02,0.08852,7e-05,10.58578]
[1778446209965,34.83,80302.62,0.02,0.08853,7e-05,10.58689]
[1778446210701,34.83,80302.62,0.02,0.08853,7e-05,10.58689]
[1778446210805,34.83,80302.62,0.02,0.08853,7e-05,10.58689]
[1778446210868,34.83,80302.62,0.02,0.08853,7e-05,10.58689]
[1778446211361,34.83,80302.62,0.02,0.08853,7e-05,10.58689]
[1778446211427,34.83,80302.62,0.02,0.08853,7e-05,10.58689]
[1778446211408,34.83,80301.79,0.02,0.08849,7e-05,10.58275]
[1778446211868,34.83,80301.79,0.02,0.08849,7e-05,10.58275]
[1778446211883,34.83,80301.79,0.02,0.08849,7e-05,10.58275]
[1778446211917,34.83,80301.79,0.02,0.08849,7e-05,10.58275]
[1778446211941,34.83,80301.79,0.02,0.08849,7e-05,10.58275]
[1778446212433,34.83,80301.79,0.02,0.08849,7e-05,10.58275]
[1778446212076,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446212466,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446212936,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446212972,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446213355,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446213384,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446213416,34.83,80312.42,0.02,0.08924,7e-05,10.65146]
[1778446212986,34.85,80312.42,0.02,0.08937,7e-05,10.66272]
[1778446213994,34.85,80317.78,0.02,0.08976,7e-05,10.69786]
[1778446214718,34.85,80317.78,0.02,0.08976,7e-05,10.69786]
[1778446215330,34.85,80317.78,0.02,0.08976,7e-05,10.69786]
[1778446215862,34.85,80327.33,0.02,0.09045,7e-05,10.75976]
[1778446215866,34.85,80327.33,0.02,0.09045,7e-05,10.75976]
[1778446215977,34.85,80327.33,0.02,0.09045,7e-05,10.75976]
[1778446216289,34.86,80345.69,0.02,0.09177,7e-05,10.87862]
[1778446217274,34.88,80368.41,0.02,0.09356,7e-05,11.03851]
[1778446218258,34.88,80387.24,0.02,0.09494,7e-05,11.16124]
[1778446220224,34.88,80387.24,0.02,0.09495,7e-05,11.16226]
[1778446220260,34.88,80387.24,0.02,0.09495,7e-05,11.16226]
[1778446220286,34.89,80386.62,0.02,0.09492,7e-05,11.15926]
[1778446220978,34.89,80386.62,0.02,0.09492,7e-05,11.15926]
[1778446221014,34.89,80386.62,0.02,0.09492,7e-05,11.15926]
[1778446221315,34.89,80386.62,0.02,0.09492,7e-05,11.15926]
[1778446221344,34.89,80386.62,0.02,0.09492,7e-05,11.15926]
[1778446222430,34.92,80398.67,0.02,0.09603,7e-05,11.25712]
[1778446224739,34.94,80404.62,0.02,0.09663,7e-05,11.30916]
[1778446224745,34.94,80404.62,0.02,0.09663,7e-05,11.30916]
[1778446224747,34.94,80404.62,0.02,0.09663,7e-05,11.30916]
[1778446225408,34.95,80403.18,0.02,0.09653,7e-05,11.30089]
[1778446228124,34.97,80398.27,0.02,0.09632,7e-05,11.28196]
[1778446228445,34.99,80405.19,0.02,0.09697,7e-05,11.33871]
[1778446230383,34.99,80417.17,0.02,0.09789,7e-05,11.41894]
[1778446231448,34.99,80417.17,0.02,0.09789,7e-05,11.41894]
[1778446231459,34.99,80417.17,0.02,0.09789,7e-05,11.41894]
[1778446231541,35.0,80419.27,0.02,0.09802,7e-05,11.42928]
[1778446231606,35.0,80419.27,0.02,0.09802,7e-05,11.42928]
[1778446231622,35.0,80419.27,0.02,0.09802,7e-05,11.42928]
[1778446232132,35.0,80419.52,0.02,0.09804,7e-05,11.43091]
[1778446233147,35.0,80430.37,0.02,0.09887,8e-05,11.50285]
[1778446234716,35.0,80434.48,0.02,0.09919,8e-05,11.53063]
[1778446234725,35.0,80434.48,0.02,0.09919,8e-05,11.53063]
[1778446235160,35.0,80437.19,0.02,0.0994,8e-05,11.54921]
[1778446237167,35.0,80425.24,0.02,0.09852,8e-05,11.47253]
[1778446239648,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239680,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239756,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239772,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239774,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239801,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239858,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239879,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446239889,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240007,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240047,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240076,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240089,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240104,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240172,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240193,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240221,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240278,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240300,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240312,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240425,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240446,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240460,35.01,80429.07,0.02,0.09883,8e-05,11.49937]
[1778446240472,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240572,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240592,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240607,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240656,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240667,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240677,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240701,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240761,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240782,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240787,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240818,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240887,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240907,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240908,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446240933,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241016,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241050,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241076,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241109,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241189,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241197,35.01,80439.66,0.02,0.09965,8e-05,11.57037]
[1778446241287,35.01,80439.96,0.02,0.09968,8e-05,11.57306]
[1778446244334,35.01,80458.05,0.02,0.10108,8e-05,11.69402]
[1778446246232,35.02,80471.57,0.02,0.10212,8e-05,11.78402]
[1778446249735,35.04,80471.78,0.02,0.10229,8e-05,11.79831]
[1778446249749,35.04,80471.78,0.02,0.10229,8e-05,11.79831]
[1778446250260,35.06,80470.55,0.02,0.10232,8e-05,11.79993]
[1778446251700,35.06,80473.23,0.02,0.10253,8e-05,11.81857]
[1778446251705,35.06,80473.23,0.02,0.10253,8e-05,11.81857]
[1778446252383,35.06,80475.14,0.02,0.10269,8e-05,11.83211]
[1778446257400,35.07,80473.7,0.02,0.10262,8e-05,11.82627]
[1778446261488,35.09,80506.45,0.02,0.10533,8e-05,12.05666]
[1778446261866,35.09,80506.45,0.02,0.10533,8e-05,12.05666]
[1778446262001,35.09,80506.45,0.02,0.10533,8e-05,12.05666]
[1778446262247,35.09,80506.45,0.02,0.10533,8e-05,12.05666]
[1778446262368,35.09,80506.45,0.02,0.10533,8e-05,12.05666]
[1778446262498,35.09,80506.45,0.02,0.10533,8e-05,12.05666]
[1778446262430,35.09,80524.66,0.02,0.10677,8e-05,12.178]
[1778446262518,35.09,80524.66,0.02,0.10677,8e-05,12.178]
[1778446263390,35.09,80524.66,0.02,0.10677,8e-05,12.178]
[1778446264379,35.09,80537.53,0.02,0.10781,8e-05,12.26533]
[1778446266027,35.1,80546.51,0.02,0.10859,8e-05,12.33082]
[1778446266403,35.1,80546.51,0.02,0.1086,8e-05,12.33133]
[1778446268417,35.11,80562.71,0.02,0.10992,8e-05,12.4411]
[1778446269432,35.11,80573.24,0.02,0.11078,8e-05,12.51246]
[1778446269794,35.11,80573.24,0.02,0.11078,8e-05,12.51246]
[1778446270432,35.11,80579.78,0.02,0.11131,8e-05,12.55697]
[1778446272206,35.11,80586.03,0.02,0.11183,8e-05,12.59952]
[1778446272451,35.11,80585.7,0.02,0.11181,8e-05,12.59768]
[1778446276296,35.11,80580.45,0.02,0.11139,8e-05,12.56345]
[1778446276475,35.11,80580.1,0.02,0.11137,8e-05,12.56152]
[1778446278499,35.11,80593.12,0.02,0.11244,8e-05,12.65013]
[1778446282517,35.11,80608.64,0.02,0.11374,8e-05,12.75612]
[1778446287531,35.12,80616.87,0.02,0.11442,8e-05,12.81237]
[1778446292554,35.12,80618.89,0.02,0.11456,8e-05,12.82191]
[1778446296586,35.12,80628.83,0.02,0.1154,8e-05,12.88976]
[1778446296790,35.12,80628.83,0.02,0.1154,8e-05,12.88976]
[1778446296801,35.12,80628.83,0.02,0.1154,8e-05,12.88976]
[1778446296848,35.12,80628.83,0.02,0.1154,8e-05,12.88976]
[1778446297510,35.12,80628.83,0.02,0.1154,8e-05,12.88976]
[1778446297529,35.12,80628.83,0.02,0.1154,8e-05,12.88976]
[1778446297532,35.12,80642.66,0.02,0.11656,8e-05,12.98389]
[1778446298640,35.12,80655.35,0.02,0.11763,8e-05,13.07032]
[1778446300207,35.12,80655.35,0.02,0.11763,8e-05,13.07032]
[1778446300330,35.12,80655.35,0.02,0.11763,8e-05,13.07032]
[1778446300431,35.11,80656.9,0.02,0.11772,8e-05,13.07809]
[1778446302510,35.11,80656.9,0.02,0.11772,8e-05,13.07809]
[1778446302520,35.11,80656.9,0.02,0.11772,8e-05,13.07809]
[1778446302522,35.11,80656.9,0.02,0.11772,8e-05,13.07809]
[1778446302518,35.11,80659.26,0.02,0.11791,8e-05,13.09364]
[1778446302669,35.11,80659.23,0.02,0.11791,8e-05,13.09344]
[1778446308247,35.11,80660.08,0.02,0.11797,8e-05,13.09809]
[1778446308405,35.11,80660.08,0.02,0.11797,8e-05,13.09809]
[1778446308413,35.11,80660.08,0.02,0.11797,8e-05,13.09809]
[1778446308417,35.11,80660.08,0.02,0.11797,8e-05,13.09809]
[1778446308521,35.11,80653.32,0.02,0.11739,8e-05,13.05144]
[1778446313524,35.11,80646.72,0.02,0.11683,8e-05,13.00583]
[1778446318624,35.1,80639.23,0.02,0.11618,8e-05,12.95401]
[1778446320647,35.1,80629.44,0.02,0.11536,8e-05,12.88721]
[1778446324516,35.1,80641.11,0.02,0.11634,8e-05,12.96648]
[1778446326325,35.1,80659.29,0.02,0.11787,8e-05,13.09043]
[1778446327488,35.1,80659.29,0.02,0.11787,8e-05,13.09043]
[1778446327504,35.1,80659.29,0.02,0.11787,8e-05,13.09043]
[1778446327510,35.1,80659.29,0.02,0.11787,8e-05,13.09043]
[1778446327549,35.1,80659.29,0.02,0.11787,8e-05,13.09043]
[1778446327552,35.1,80672.84,0.02,0.11902,9e-05,13.18267]
[1778446327622,35.1,80672.84,0.02,0.11902,9e-05,13.18267]
[1778446327966,35.1,80672.84,0.02,0.11902,9e-05,13.18267]
[1778446328021,35.1,80672.84,0.02,0.11902,9e-05,13.18267]
[1778446328538,35.1,80675.34,0.02,0.11923,9e-05,13.19938]
[1778446329542,35.1,80675.34,0.02,0.11923,9e-05,13.19938]
[1778446329587,35.1,80676.51,0.02,0.11933,9e-05,13.2074]
[1778446330729,35.1,80676.51,0.02,0.11933,9e-05,13.20696]
[1778446330767,35.1,80676.51,0.02,0.11933,9e-05,13.20696]
[1778446330875,35.1,80678.39,0.02,0.11948,9e-05,13.2194]
[1778446333553,35.1,80679.02,0.02,0.11952,9e-05,13.22278]
[1778446333584,35.1,80685.34,0.02,0.12006,9e-05,13.26579]
[1778446335911,35.1,80666.87,0.02,0.11847,9e-05,13.13822]
[1778446338633,35.09,80665.65,0.02,0.11835,9e-05,13.12917]
[1778446338932,35.09,80665.71,0.02,0.11836,9e-05,13.12923]
[1778446341634,35.09,80654.45,0.02,0.11739,8e-05,13.0516]
[1778446341953,35.09,80652.87,0.02,0.11725,8e-05,13.04059]
[1778446343972,35.09,80663.53,0.02,0.11815,9e-05,13.11297]
[1778446345031,35.09,80663.53,0.02,0.11815,9e-05,13.11297]
[1778446345043,35.09,80663.53,0.02,0.11815,9e-05,13.11297]
[1778446345135,35.09,80659.49,0.02,0.1178,8e-05,13.08503]
[1778446346032,35.09,80659.49,0.02,0.1178,8e-05,13.08503]
[1778446346040,35.09,80659.49,0.02,0.1178,8e-05,13.08503]
[1778446346130,35.09,80672.05,0.02,0.11887,9e-05,13.17067]
[1778446347401,35.09,80682.52,0.02,0.11976,9e-05,13.24182]
[1778446350010,35.09,80671.56,0.02,0.11881,9e-05,13.16585]
[1778446353031,35.09,80662.34,0.02,0.11798,9e-05,13.09723]
[1778446354502,35.09,80662.34,0.02,0.11798,9e-05,13.09723]
[1778446354572,35.08,80654.32,0.02,0.11729,8e-05,13.04187]
[1778446360080,35.08,80648.09,0.02,0.11675,8e-05,12.99863]
[1778446365113,35.08,80640.14,0.02,0.11608,8e-05,12.94409]
[1778446365126,35.08,80640.14,0.02,0.11608,8e-05,12.94409]
[1778446365214,35.08,80636.12,0.02,0.11574,8e-05,12.91667]
[1778446371270,35.08,80637.13,0.02,0.11583,8e-05,12.92355]
[1778446371979,35.08,80635.94,0.02,0.11573,8e-05,12.91543]
[1778446372172,35.08,80635.94,0.02,0.11573,8e-05,12.91543]
[1778446377612,35.08,80632.64,0.02,0.11545,8e-05,12.8929]
[1778446381949,35.08,80629.73,0.02,0.11521,8e-05,12.87318]
[1778446382116,35.08,80629.73,0.02,0.11521,8e-05,12.87318]
[1778446382268,35.08,80629.73,0.02,0.11521,8e-05,12.87318]
[1778446382541,35.08,80629.73,0.02,0.11521,8e-05,12.87318]
[1778446382548,35.08,80629.73,0.02,0.11521,8e-05,12.87318]
[1778446382574,35.08,80610.56,0.02,0.11361,8e-05,12.74298]
[1778446382805,35.08,80610.56,0.02,0.11361,8e-05,12.74298]
[1778446382939,35.08,80610.56,0.02,0.11361,8e-05,12.74298]
[1778446383552,35.08,80610.56,0.02,0.11361,8e-05,12.74298]
[1778446383563,35.08,80610.56,0.02,0.11361,8e-05,12.74298]
[1778446383570,35.08,80610.08,0.02,0.11357,8e-05,12.73973]
[1778446385902,35.08,80609.07,0.02,0.11348,8e-05,12.73256]
[1778446385934,35.08,80609.07,0.02,0.11348,8e-05,12.73256]
[1778446386542,35.08,80609.07,0.02,0.11348,8e-05,12.73256]
[1778446386550,35.08,80609.07,0.02,0.11348,8e-05,12.73256]
[1778446386552,35.08,80609.07,0.02,0.11348,8e-05,12.73256]
[1778446386583,35.08,80609.07,0.02,0.11348,8e-05,12.73256]
[1778446386644,35.08,80600.62,0.02,0.11279,8e-05,12.67531]
[1778446387454,35.08,80600.62,0.02,0.11279,8e-05,12.67531]
[1778446387480,35.08,80600.62,0.02,0.11279,8e-05,12.67531]
[1778446388605,35.08,80581.04,0.02,0.11117,8e-05,12.54196]
[1778446389478,35.08,80581.04,0.02,0.11117,8e-05,12.54196]
[1778446389674,35.08,80581.04,0.02,0.11117,8e-05,12.54196]
[1778446389586,35.08,80576.7,0.02,0.11081,8e-05,12.51247]
[1778446389767,35.08,80576.7,0.02,0.11081,8e-05,12.51247]
[1778446389924,35.08,80576.7,0.02,0.11081,8e-05,12.51247]
[1778446390069,35.08,80576.7,0.02,0.11081,8e-05,12.51247]
[1778446390260,35.08,80576.7,0.02,0.11081,8e-05,12.51247]
[1778446390329,35.08,80576.7,0.02,0.11081,8e-05,12.51247]
[1778446390395,35.08,80609.84,0.02,0.11353,8e-05,12.73654]
[1778446391371,35.08,80609.84,0.02,0.11353,8e-05,12.73654]
[1778446391406,35.08,80609.84,0.02,0.11353,8e-05,12.73654]
[1778446391624,35.08,80609.84,0.02,0.11353,8e-05,12.73654]
[1778446391649,35.08,80609.84,0.02,0.11353,8e-05,12.73654]
[1778446392597,35.08,80615.38,0.02,0.11399,8e-05,12.77379]
[1778446392626,35.08,80615.38,0.02,0.11399,8e-05,12.77379]
[1778446392678,35.08,80627.29,0.02,0.11498,8e-05,12.85471]
[1778446394597,35.08,80627.29,0.02,0.11498,8e-05,12.8546]
[1778446394605,35.08,80627.29,0.02,0.11498,8e-05,12.8546]
[1778446394624,35.08,80627.29,0.02,0.11498,8e-05,12.8546]
[1778446394706,35.08,80621.65,0.02,0.11451,8e-05,12.81617]
[1778446396365,35.08,80619.55,0.02,0.11433,8e-05,12.80186]
[1778446396396,35.08,80619.55,0.02,0.11433,8e-05,12.80186]
[1778446396446,35.08,80619.55,0.02,0.11433,8e-05,12.80186]
[1778446396485,35.08,80619.55,0.02,0.11433,8e-05,12.80186]
[1778446396575,35.08,80622.06,0.02,0.11454,8e-05,12.8189]
[1778446400534,35.08,80620.04,0.02,0.11436,8e-05,12.80397]
[1778446400564,35.08,80620.04,0.02,0.11436,8e-05,12.80397]
[1778446405270,35.07,80626.43,0.02,0.11486,8e-05,12.84529]
[1778446405409,35.07,80626.33,0.02,0.11485,8e-05,12.84417]
[1778446410445,35.07,80624.98,0.02,0.11471,8e-05,12.83307]
[1778446415484,35.07,80619.71,0.02,0.11422,8e-05,12.79105]
[1778446419092,35.06,80618.61,0.02,0.11412,8e-05,12.78275]
[1778446419352,35.06,80618.61,0.02,0.11412,8e-05,12.78275]
[1778446419396,35.06,80618.61,0.02,0.11412,8e-05,12.78275]
[1778446419535,35.06,80618.61,0.02,0.11412,8e-05,12.78275]
[1778446419632,35.06,80618.61,0.02,0.11412,8e-05,12.78275]
[1778446419720,35.06,80618.61,0.02,0.11412,8e-05,12.78275]
[1778446419666,35.06,80601.91,0.02,0.11273,8e-05,12.6692]
[1778446419897,35.06,80601.91,0.02,0.11273,8e-05,12.6692]
[1778446420514,35.06,80601.91,0.02,0.11273,8e-05,12.66918]
[1778446421521,35.06,80591.06,0.02,0.11184,8e-05,12.59584]
[1778446422093,35.06,80591.06,0.02,0.11184,8e-05,12.59584]
[1778446422129,35.06,80591.06,0.02,0.11184,8e-05,12.59584]
[1778446422601,35.06,80591.06,0.02,0.11184,8e-05,12.59584]
[1778446422631,35.06,80589.69,0.02,0.11173,8e-05,12.58666]
[1778446427261,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427304,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427409,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427459,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427577,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427583,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427609,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427661,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427706,35.06,80584.04,0.02,0.11126,8e-05,12.54785]
[1778446427733,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446427808,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446427853,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446427913,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446427971,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428039,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428092,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428186,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428242,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428375,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428447,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428521,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428568,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428668,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428743,35.06,80581.49,0.02,0.11105,8e-05,12.53043]
[1778446428727,35.06,80574.15,0.02,0.11045,8e-05,12.48072]
[1778446428775,35.06,80574.15,0.02,0.11045,8e-05,12.48072]
[1778446428811,35.06,80574.15,0.02,0.11045,8e-05,12.48072]
[1778446429047,35.06,80574.15,0.02,0.11045,8e-05,12.48072]
[1778446429109,35.06,80574.15,0.02,0.11045,8e-05,12.48072]
[1778446429581,35.06,80574.15,0.02,0.11044,8e-05,12.48058]
[1778446431835,35.06,80571.46,0.02,0.11022,8e-05,12.46221]
[1778446432603,35.06,80574.01,0.02,0.11043,8e-05,12.47926]
[1778446434260,35.06,80576.09,0.02,0.1106,8e-05,12.49312]
[1778446434265,35.06,80576.09,0.02,0.1106,8e-05,12.49312]
[1778446434663,35.06,80575.21,0.02,0.11052,8e-05,12.48704]
[1778446437961,35.06,80575.5,0.02,0.11054,8e-05,12.48859]
[1778446438007,35.06,80575.5,0.02,0.11054,8e-05,12.48859]
[1778446443446,35.06,80576.34,0.02,0.1106,8e-05,12.49361]
[1778446448714,35.06,80576.17,0.02,0.11058,8e-05,12.49187]
[1778446449097,35.06,80576.17,0.02,0.11058,8e-05,12.49187]
[1778446449721,35.06,80583.6,0.02,0.11118,8e-05,12.54185]
[1778446454759,35.06,80578.99,0.02,0.1108,8e-05,12.50986]
[1778446458395,35.05,80580.22,0.02,0.11089,8e-05,12.51772]
[1778446458487,35.05,80582.55,0.02,0.11108,8e-05,12.53326]
[1778446460309,35.05,80596.07,0.02,0.11218,8e-05,12.62409]
[1778446462915,35.05,80600.48,0.02,0.11254,8e-05,12.65359]
[1778446463059,35.05,80600.44,0.02,0.11253,8e-05,12.65296]
[1778446464865,35.05,80600.37,0.02,0.11252,8e-05,12.65179]
[1778446464960,35.05,80598.9,0.02,0.1124,8e-05,12.64183]
[1778446466859,35.05,80585.19,0.02,0.11126,8e-05,12.54858]
[1778446472413,35.05,80582.59,0.02,0.11101,8e-05,12.52566]
[1778446472484,35.05,80582.59,0.02,0.11101,8e-05,12.52566]
[1778446472719,35.05,80582.59,0.02,0.11101,8e-05,12.52566]
[1778446472753,35.05,80578.23,0.02,0.11065,8e-05,12.49612]
[1778446478345,35.05,80581.27,0.02,0.11089,8e-05,12.51593]
[1778446480049,35.05,80581.27,0.02,0.11089,8e-05,12.51593]
[1778446480765,35.05,80584.12,0.02,0.11112,8e-05,12.53483]
[1778446480913,35.05,80584.12,0.02,0.11112,8e-05,12.53483]
[1778446480921,35.05,80584.12,0.02,0.11112,8e-05,12.53483]
[1778446481498,35.05,80584.12,0.02,0.11112,8e-05,12.53483]
[1778446481599,35.05,80589.51,0.02,0.11156,8e-05,12.57107]
[1778446487001,35.04,80587.71,0.02,0.11139,8e-05,12.55773]
[1778446490646,35.04,80598.17,0.02,0.11224,8e-05,12.62752]
[1778446496332,35.04,80602.83,0.02,0.1126,8e-05,12.65748]
[1778446502109,35.03,80614.66,0.02,0.11356,8e-05,12.73556]
[1778446507127,35.03,80612.13,0.02,0.11332,8e-05,12.71639]
[1778446513185,35.03,80598.46,0.02,0.11217,8e-05,12.62152]
[1778446516579,35.03,80597.69,0.02,0.1121,8e-05,12.61572]
[1778446516628,35.03,80597.89,0.02,0.11211,8e-05,12.61678]
[1778446517940,35.02,80597.56,0.02,0.11208,8e-05,12.61425]
[1778446518630,35.02,80597.83,0.02,0.1121,8e-05,12.61578]
[1778446520784,35.02,80610.12,0.02,0.1131,8e-05,12.69839]
[1778446522729,35.02,80628.5,0.02,0.11462,8e-05,12.82234]
[1778446527772,35.02,80632.25,0.02,0.1149,8e-05,12.84549]
[1778446533325,35.01,80630.42,0.02,0.11467,8e-05,12.82521]
[1778446538773,35.01,80637.18,0.02,0.11522,8e-05,12.8696]
[1778446542388,35.01,80627.52,0.02,0.11439,8e-05,12.8027]
[1778446547427,35.0,80638.3,0.02,0.11527,8e-05,12.87397]
[1778446552496,35.0,80639.39,0.02,0.11535,8e-05,12.88051]
[1778446558506,35.0,80638.83,0.02,0.11527,8e-05,12.87437]
[1778446563541,34.99,80639.51,0.02,0.11531,8e-05,12.87752]
[1778446566549,34.99,80643.75,0.02,0.11566,8e-05,12.9058]
[1778446566649,34.99,80644.27,0.02,0.1157,8e-05,12.90902]
[1778446569256,34.99,80648.22,0.02,0.11602,8e-05,12.93535]
[1778446569582,34.99,80648.22,0.02,0.11602,8e-05,12.93501]
[1778446574631,34.99,80646.27,0.02,0.11584,8e-05,12.92021]
[1778446575174,34.99,80646.27,0.02,0.11584,8e-05,12.92021]
[1778446575628,34.99,80638.13,0.02,0.11515,8e-05,12.86465]
[1778446576643,34.99,80615.93,0.02,0.11329,8e-05,12.71283]
[1778446578653,34.98,80625.52,0.02,0.11408,8e-05,12.77721]
[1778446580324,34.98,80631.36,0.02,0.11456,8e-05,12.81646]
[1778446581150,34.98,80632.26,0.02,0.11463,8e-05,12.82206]
[1778446581675,34.98,80632.26,0.02,0.11462,8e-05,12.82153]
[1778446586713,34.98,80624.7,0.02,0.11396,8e-05,12.76749]
[1778446591746,34.97,80619.5,0.02,0.11347,8e-05,12.72546]
[1778446596779,34.97,80621.72,0.02,0.11362,8e-05,12.7383]
[1778446601815,34.96,80624.4,0.02,0.11382,8e-05,12.75426]
[1778446606850,34.96,80626.89,0.02,0.11399,8e-05,12.76882]
[1778446611967,34.96,80630.36,0.02,0.11426,8e-05,12.79094]
[1778446616921,34.95,80642.8,0.02,0.11526,8e-05,12.87185]
[1778446621956,34.94,80643.84,0.02,0.1153,8e-05,12.87579]
[1778446626998,34.94,80633.67,0.02,0.11442,8e-05,12.80411]
[1778446629413,34.94,80646.17,0.02,0.11545,8e-05,12.88785]
[1778446635054,34.93,80653.54,0.02,0.11603,8e-05,12.93511]
[1778446640089,34.92,80653.51,0.02,0.11599,8e-05,12.93175]
[1778446642816,34.92,80653.43,0.02,0.11598,8e-05,12.9309]
[1778446642858,34.92,80657.22,0.02,0.1163,8e-05,12.95688]
[1778446647867,34.92,80663.94,0.02,0.11687,8e-05,13.00283]
[1778446653181,34.92,80673.23,0.02,0.11762,9e-05,13.06133]
[1778446654316,34.92,80673.23,0.02,0.11762,9e-05,13.06133]
[1778446654407,34.92,80673.49,0.02,0.11763,9e-05,13.0628]
[1778446656091,34.92,80673.49,0.02,0.11763,9e-05,13.0628]
[1778446656201,34.92,80673.37,0.02,0.11762,9e-05,13.06182]
[1778446661020,34.92,80681.37,0.02,0.1183,9e-05,13.11607]
[1778446661239,34.92,80684.42,0.02,0.11855,9e-05,13.13682]
[1778446666275,34.92,80687.85,0.02,0.11883,9e-05,13.15908]
[1778446671355,34.91,80688.62,0.02,0.11888,9e-05,13.16292]
[1778446673310,34.91,80688.62,0.02,0.11888,9e-05,13.16261]
[1778446674058,34.91,80694.53,0.02,0.11938,9e-05,13.20269]
[1778446675241,34.91,80694.53,0.02,0.11938,9e-05,13.20269]
[1778446675961,34.91,80694.53,0.02,0.11938,9e-05,13.20269]
[1778446675982,34.91,80709.32,0.02,0.12064,9e-05,13.30385]
[1778446681001,34.91,80703.23,0.02,0.12008,9e-05,13.25923]
[1778446683519,34.91,80700.41,0.02,0.11983,9e-05,13.23931]
[1778446684288,34.9,80697.19,0.02,0.11954,9e-05,13.21617]
[1778446685904,34.9,80697.19,0.02,0.11954,9e-05,13.21617]
[1778446687573,34.9,80695.39,0.02,0.11938,9e-05,13.20291]
[1778446690157,34.9,80695.51,0.02,0.11937,9e-05,13.202]
[1778446691706,34.9,80693.19,0.02,0.11916,9e-05,13.18558]
[1778446692038,34.9,80692.1,0.02,0.11906,9e-05,13.17766]
[1778446694471,34.9,80682.28,0.02,0.1182,9e-05,13.10902]
[1778446699913,34.89,80676.96,0.02,0.11773,9e-05,13.07088]
[1778446705081,34.89,80674.89,0.02,0.11754,9e-05,13.05556]
[1778446710123,34.89,80680.24,0.02,0.11797,9e-05,13.09028]
[1778446710126,34.89,80680.24,0.02,0.11797,9e-05,13.09028]
[1778446710583,34.89,80680.24,0.02,0.11797,9e-05,13.08996]
[1778446711352,34.89,80680.24,0.02,0.11797,9e-05,13.08996]
[1778446712158,34.89,80676.19,0.02,0.11758,9e-05,13.05732]
[1778446712597,34.89,80676.19,0.02,0.11758,9e-05,13.05703]
[1778446714202,34.88,80676.17,0.02,0.11757,9e-05,13.0566]
[1778446715093,34.88,80679.28,0.02,0.11783,9e-05,13.07768]
[1778446720398,34.88,80681.96,0.02,0.11804,9e-05,13.09446]
[1778446725694,34.88,80684.08,0.02,0.1182,9e-05,13.10698]
[1778446730728,34.87,80679.4,0.02,0.11778,9e-05,13.07316]
[1778446734672,34.87,80681.4,0.02,0.11794,9e-05,13.08598]
[1778446739791,34.87,80678.39,0.02,0.11765,9e-05,13.06335]
[1778446744827,34.87,80676.47,0.02,0.11747,9e-05,13.04866]
[1778446750265,34.86,80677.82,0.02,0.11757,9e-05,13.05637]
[1778446753135,34.86,80677.82,0.02,0.11756,9e-05,13.05576]
[1778446760743,34.86,80679.17,0.02,0.11764,9e-05,13.06251]
[1778446767692,34.85,80688.51,0.02,0.11841,9e-05,13.12439]
[1778446773741,34.85,80689.43,0.02,0.11843,9e-05,13.12414]
[1778446779066,34.84,80697.76,0.02,0.11912,9e-05,13.17922]
[1778446784101,34.84,80702.39,0.02,0.11949,9e-05,13.20894]
[1778446788889,34.84,80704.16,0.02,0.11962,9e-05,13.2192]
[1778446789138,34.84,80707.07,0.02,0.11986,9e-05,13.23878]
[1778446794154,34.83,80716.02,0.02,0.12061,9e-05,13.29822]
[1778446794455,34.83,80717.73,0.02,0.12075,9e-05,13.30943]
[1778446795182,34.83,80717.73,0.02,0.12074,9e-05,13.3088]
[1778446796180,34.83,80717.73,0.02,0.12074,9e-05,13.3088]
[1778446800278,34.82,80716.06,0.02,0.12056,9e-05,13.29481]
[1778446800575,34.82,80716.06,0.02,0.12056,9e-05,13.29481]
[1778446801473,34.82,80720.54,0.02,0.12094,9e-05,13.32522]
[1778446801497,34.82,80720.54,0.02,0.12094,9e-05,13.32522]
[1778446801945,34.82,80720.54,0.02,0.12094,9e-05,13.32522]
[1778446802009,34.82,80720.54,0.02,0.12094,9e-05,13.32522]
[1778446802109,34.82,80709.1,0.02,0.11993,9e-05,13.24489]
[1778446807270,34.82,80710.55,0.02,0.12003,9e-05,13.25235]
[1778446808501,34.82,80710.55,0.02,0.12003,9e-05,13.25235]
[1778446808514,34.82,80710.55,0.02,0.12003,9e-05,13.25235]
[1778446814041,34.81,80708.36,0.02,0.11979,9e-05,13.23383]
[1778446819147,34.81,80706.91,0.02,0.11964,9e-05,13.22155]
[1778446824394,34.8,80703.51,0.02,0.11929,9e-05,13.19407]
[1778446828423,34.79,80713.82,0.02,0.12016,9e-05,13.26318]
[1778446833699,34.79,80715.55,0.02,0.12024,9e-05,13.26819]
[1778446834153,34.79,80720.88,0.02,0.12069,9e-05,13.3039]
[1778446837488,34.78,80745.81,0.02,0.12286,9e-05,13.47532]
[1778446842845,34.78,80748.31,0.02,0.12305,9e-05,13.49011]
[1778446845110,34.78,80748.83,0.02,0.12309,9e-05,13.49322]
[1778446845239,34.78,80748.83,0.02,0.12309,9e-05,13.49322]
[1778446845218,34.78,80750.62,0.02,0.12323,9e-05,13.50466]
[1778446845359,34.78,80750.62,0.02,0.12323,9e-05,13.50466]
[1778446845885,34.78,80750.62,0.02,0.12323,9e-05,13.50466]
[1778446845971,34.78,80750.62,0.02,0.12323,9e-05,13.50466]
[1778446846973,34.78,80757.89,0.02,0.12387,9e-05,13.55528]
[1778446847005,34.78,80757.89,0.02,0.12387,9e-05,13.55528]
[1778446847481,34.78,80752.38,0.02,0.12338,9e-05,13.51672]
[1778446847513,34.78,80752.38,0.02,0.12338,9e-05,13.51672]
[1778446848533,34.77,80759.03,0.02,0.12396,9e-05,13.56202]
[1778446849223,34.77,80772.91,0.02,0.1252,9e-05,13.65882]
[1778446850640,34.77,80783.77,0.02,0.12616,9e-05,13.73402]
[1778446852787,34.77,80783.77,0.02,0.12616,9e-05,13.73355]
[1778446852794,34.77,80783.77,0.02,0.12616,9e-05,13.73355]
[1778446852888,34.77,80784.01,0.02,0.12617,9e-05,13.73472]
[1778446854891,34.77,80784.01,0.02,0.12616,9e-05,13.7342]
[1778446854917,34.77,80784.01,0.02,0.12616,9e-05,13.7342]
[1778446854933,34.77,80784.01,0.02,0.12616,9e-05,13.7342]
[1778446854993,34.77,80784.7,0.02,0.12622,9e-05,13.7385]
[1778446855752,34.77,80784.7,0.02,0.12622,9e-05,13.7385]
[1778446855789,34.77,80785.84,0.02,0.12631,9e-05,13.74596]
[1778446856602,34.77,80785.84,0.02,0.12631,9e-05,13.74596]
[1778446857090,34.77,80787.01,0.02,0.12641,9e-05,13.75362]
[1778446859914,34.77,80787.42,0.02,0.12644,9e-05,13.75544]
[1778446860015,34.76,80783.45,0.02,0.12607,9e-05,13.72716]
[1778446860679,34.76,80783.45,0.02,0.12607,9e-05,13.72716]
[1778446861092,34.76,80783.94,0.02,0.1261,9e-05,13.72959]
[1778446861426,34.76,80783.94,0.02,0.1261,9e-05,13.72959]
[1778446861662,34.76,80783.94,0.02,0.1261,9e-05,13.72959]
[1778446865959,34.76,80785.24,0.02,0.1262,9e-05,13.73728]
[1778446866028,34.76,80790.39,0.02,0.12666,9e-05,13.77284]
[1778446867637,34.76,80790.31,0.02,0.12664,9e-05,13.77179]
[1778446867710,34.76,80790.31,0.02,0.12664,9e-05,13.77129]
[1778446868500,34.76,80790.31,0.02,0.12664,9e-05,13.77129]
[1778446869093,34.76,80790.31,0.02,0.12664,9e-05,13.77129]
[1778446873147,34.75,80788.19,0.02,0.12642,9e-05,13.75455]
[1778446873190,34.75,80788.19,0.02,0.12642,9e-05,13.75455]
[1778446873915,34.75,80790.84,0.02,0.12665,9e-05,13.77215]
[1778446874159,34.75,80790.84,0.02,0.12665,9e-05,13.77215]
[1778446874193,34.75,80792.92,0.02,0.12683,9e-05,13.78623]
[1778446879798,34.75,80797.24,0.02,0.12719,9e-05,13.81386]
[1778446883698,34.74,80802.08,0.02,0.1276,9e-05,13.84596]
[1778446883820,34.74,80791.76,0.02,0.12666,9e-05,13.77305]
[1778446887265,34.74,80771.79,0.02,0.12484,9e-05,13.63133]
[1778446892275,34.73,80769.3,0.02,0.12454,9e-05,13.60624]
[1778446893890,34.73,80779.94,0.02,0.12547,9e-05,13.67919]
[1778446895980,34.73,80786.73,0.02,0.12607,9e-05,13.72596]
[1778446895993,34.73,80793.82,0.02,0.1267,9e-05,13.77482]
[1778446901023,34.72,80799.41,0.02,0.12716,9e-05,13.81051]
[1778446906806,34.71,80797.76,0.02,0.12694,9e-05,13.79354]
[1778446909153,34.71,80800.82,0.02,0.1272,9e-05,13.81325]
[1778446909268,34.71,80800.82,0.02,0.1272,9e-05,13.81325]
[1778446909317,34.7,80801.18,0.02,0.1272,9e-05,13.81402]
[1778446910183,34.7,80801.18,0.02,0.1272,9e-05,13.81402]
[1778446910187,34.7,80801.18,0.02,0.1272,9e-05,13.81402]
[1778446910243,34.7,80817.33,0.02,0.12867,9e-05,13.92685]
[1778446912980,34.7,80810.96,0.02,0.12807,9e-05,13.88068]
[1778446913178,34.7,80810.96,0.02,0.12807,9e-05,13.88068]
[1778446913208,34.7,80810.96,0.02,0.12807,9e-05,13.88068]
[1778446913294,34.7,80810.96,0.02,0.12807,9e-05,13.88068]
[1778446913361,34.7,80810.96,0.02,0.12807,9e-05,13.88068]
[1778446913303,34.7,80804.04,0.02,0.12743,9e-05,13.83142]
[1778446915050,34.7,80803.84,0.02,0.12741,9e-05,13.83001]
[1778446915114,34.7,80768.68,0.02,0.12424,9e-05,13.58321]
[1778446921172,34.69,80763.97,0.02,0.1238,9e-05,13.54861]
[1778446927125,34.69,80759.82,0.02,0.12341,9e-05,13.51803]
[1778446931338,34.69,80769.86,0.02,0.12429,9e-05,13.58747]
[1778446931713,34.69,80769.86,0.02,0.12429,9e-05,13.58747]
[1778446932167,34.69,80769.86,0.02,0.12429,9e-05,13.5872]
[1778446933167,34.69,80769.86,0.02,0.12429,9e-05,13.5872]
[1778446933244,34.69,80784.06,0.02,0.12556,9e-05,13.68612]
[1778446935515,34.69,80784.47,0.02,0.12558,9e-05,13.68819]
[1778446936396,34.69,80785.21,0.02,0.12564,9e-05,13.69295]
[1778446939945,34.68,80790.73,0.02,0.12612,9e-05,13.73031]
[1778446940224,34.68,80790.73,0.02,0.12612,9e-05,13.73031]
[1778446941360,34.68,80809.01,0.02,0.12776,9e-05,13.85761]
[1778446944775,34.68,80812.7,0.02,0.12808,9e-05,13.88233]
[1778446944850,34.68,80812.7,0.02,0.12808,9e-05,13.88233]
[1778446944916,34.68,80812.7,0.02,0.12808,9e-05,13.88233]
[1778446945268,34.68,80812.7,0.02,0.12808,9e-05,13.88171]
[1778446946628,34.68,80818.32,0.02,0.12858,9e-05,13.92059]
[1778446947477,34.68,80821.65,0.02,0.12888,9e-05,13.94333]
[1778446947793,34.68,80821.65,0.02,0.12888,9e-05,13.94333]
[1778446948301,34.67,80825.24,0.02,0.12919,9e-05,13.96744]
[1778446953370,34.67,80836.01,0.02,0.13012,9e-05,14.03675]
[1778446953371,34.67,80848.15,0.02,0.13123,9e-05,14.12175]
[1778446956365,34.66,80860.63,0.02,0.13236,9e-05,14.20792]
[1778446957812,34.66,80860.63,0.02,0.13236,9e-05,14.20748]
[1778446957819,34.66,80860.63,0.02,0.13236,9e-05,14.20748]
[1778446958360,34.66,80862.57,0.02,0.13253,9e-05,14.22075]
[1778446958576,34.66,80862.57,0.02,0.13253,9e-05,14.22075]
[1778446959110,34.66,80862.57,0.02,0.13253,9e-05,14.22075]
[1778446959366,34.66,80868.41,0.02,0.13307,9e-05,14.26155]
[1778446960022,34.66,80868.41,0.02,0.13307,9e-05,14.26155]
[1778446960371,34.66,80868.41,0.02,0.13307,9e-05,14.26155]
[1778446960378,34.66,80869.52,0.02,0.13317,9e-05,14.26889]
[1778446960740,34.66,80869.52,0.02,0.13317,9e-05,14.26889]
[1778446960959,34.66,80869.52,0.02,0.13317,9e-05,14.26889]
[1778446961384,34.66,80871.26,0.02,0.13333,9e-05,14.28097]
[1778446962388,34.66,80883.69,0.02,0.13449,9e-05,14.36863]
[1778446963677,34.66,80886.37,0.02,0.13474,9e-05,14.38724]
[1778446964150,34.66,80886.37,0.02,0.13474,9e-05,14.38724]
[1778446964402,34.66,80888.44,0.02,0.13493,9e-05,14.40191]
[1778446964450,34.66,80888.44,0.02,0.13493,9e-05,14.40191]
[1778446964508,34.66,80888.44,0.02,0.13493,9e-05,14.40191]
[1778446965124,34.66,80888.44,0.02,0.13493,9e-05,14.40191]
[1778446965155,34.66,80888.44,0.02,0.13493,9e-05,14.40191]
[1778446965409,34.66,80899.91,0.02,0.136,9e-05,14.48221]
[1778446967554,34.66,80908.42,0.02,0.1368,0.0001,14.54178]
[1778446968242,34.66,80908.42,0.02,0.1368,0.0001,14.54178]
[1778446968431,34.65,80908.08,0.02,0.13676,0.0001,14.5388]
[1778446971315,34.65,80912.93,0.02,0.13721,0.0001,14.57206]
[1778446972127,34.65,80914.43,0.02,0.13734,0.0001,14.58211]
[1778446973484,34.65,80923.24,0.02,0.13818,0.0001,14.64438]
[1778446973792,34.65,80923.64,0.02,0.13821,0.0001,14.64685]
[1778446975639,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446975702,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446975712,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446975714,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446975819,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446975850,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446976302,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446976329,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446976430,34.65,80928.72,0.02,0.13869,0.0001,14.68261]
[1778446976417,34.65,80938.96,0.02,0.13967,0.0001,14.7547]
[1778446977908,34.65,80941.05,0.02,0.13987,0.0001,14.76958]
[1778446977970,34.65,80942.15,0.02,0.13997,0.0001,14.7766]
[1778446978981,34.65,80942.15,0.02,0.13997,0.0001,14.7766]
[1778446979002,34.64,80942.22,0.02,0.13997,0.0001,14.77658]
[1778446980545,34.64,80942.73,0.02,0.14001,0.0001,14.77968]
[1778446980839,34.64,80942.73,0.02,0.14001,0.0001,14.77968]
[1778446980856,34.64,80942.73,0.02,0.14001,0.0001,14.77968]
[1778446980897,34.64,80942.36,0.02,0.13997,0.0001,14.77657]
[1778446984612,34.64,80932.97,0.02,0.13904,0.0001,14.7083]
[1778446985361,34.64,80932.62,0.02,0.139,0.0001,14.70543]
[1778446990371,34.64,80935.73,0.02,0.13927,0.0001,14.72555]
[1778446995393,34.63,80931.55,0.02,0.13884,0.0001,14.69353]
[1778447000400,34.63,80935.12,0.02,0.13915,0.0001,14.71694]
[1778447005414,34.62,80942.84,0.02,0.13987,0.0001,14.7697]
[1778447007140,34.62,80942.58,0.02,0.13983,0.0001,14.76688]
[1778447007144,34.62,80942.58,0.02,0.13983,0.0001,14.76688]
[1778447007417,34.62,80942.51,0.02,0.13982,0.0001,14.76638]
[1778447009402,34.62,80929.27,0.02,0.13853,0.0001,14.67068]
[1778447011438,34.62,80918.16,0.02,0.13742,0.0001,14.58623]
[1778447016465,34.61,80914.75,0.02,0.13707,0.0001,14.56069]
[1778447020276,34.61,80905.44,0.02,0.13617,0.0001,14.49344]
[1778447020322,34.61,80905.44,0.02,0.13617,0.0001,14.49344]
[1778447020437,34.61,80905.44,0.02,0.13617,0.0001,14.49344]
[1778447020360,34.61,80909.53,0.02,0.13655,0.0001,14.52205]
[1778447021508,34.61,80881.67,0.02,0.13391,9e-05,14.32406]
[1778447026526,34.61,80872.57,0.02,0.13302,9e-05,14.25685]
[1778447028746,34.6,80873.82,0.02,0.13313,9e-05,14.26481]
[1778447028854,34.6,80871.6,0.02,0.13291,9e-05,14.24863]
[1778447031839,34.6,80870.19,0.02,0.13277,9e-05,14.23781]
[1778447032405,34.6,80870.19,0.02,0.13277,9e-05,14.23781]
[1778447032660,34.6,80868.38,0.02,0.13259,9e-05,14.22422]
[1778447032759,34.6,80868.38,0.02,0.13259,9e-05,14.22422]
[1778447032963,34.6,80874.06,0.02,0.13312,9e-05,14.26446]
[1778447038663,34.6,80872.84,0.02,0.13298,9e-05,14.25369]
[1778447043882,34.59,80873.85,0.02,0.13305,9e-05,14.25883]
[1778447044426,34.59,80873.85,0.02,0.13305,9e-05,14.25883]
[1778447044441,34.59,80878.28,0.02,0.13345,9e-05,14.28944]
[1778447046065,34.59,80878.44,0.02,0.13346,9e-05,14.29014]
[1778447046076,34.59,80878.44,0.02,0.13346,9e-05,14.29014]
[1778447046100,34.59,80878.68,0.02,0.13348,9e-05,14.29184]
[1778447047660,34.59,80878.68,0.02,0.13348,9e-05,14.29141]
[1778447047674,34.59,80878.68,0.02,0.13348,9e-05,14.29141]
[1778447047988,34.59,80879.07,0.02,0.13351,9e-05,14.29374]
[1778447049130,34.59,80869.5,0.02,0.13261,9e-05,14.22548]
[1778447051284,34.59,80869.14,0.02,0.13257,9e-05,14.22256]
[1778447053175,34.58,80873.73,0.02,0.13298,9e-05,14.25397]
[1778447053230,34.58,80874.11,0.02,0.13302,9e-05,14.25666]
[1778447054551,34.58,80874.11,0.02,0.13302,9e-05,14.25666]
[1778447054752,34.58,80874.11,0.02,0.13301,9e-05,14.25627]
[1778447055324,34.58,80869.05,0.02,0.13253,9e-05,14.22002]
[1778447057641,34.58,80862.28,0.02,0.13189,9e-05,14.17135]
[1778447057766,34.58,80862.28,0.02,0.13189,9e-05,14.17135]
[1778447059457,34.58,80858.77,0.02,0.13156,9e-05,14.14623]
[1778447059466,34.58,80858.77,0.02,0.13156,9e-05,14.14623]
[1778447060505,34.58,80857.51,0.02,0.13143,9e-05,14.1366]
[1778447064545,34.58,80839.29,0.02,0.12974,9e-05,14.007]
[1778447069102,34.58,80832.35,0.02,0.1291,9e-05,13.95783]
[1778447069497,34.58,80832.35,0.02,0.1291,9e-05,13.95783]
[1778447069347,34.58,80829.14,0.02,0.1288,9e-05,13.93518]
[1778447070379,34.58,80820.9,0.02,0.12805,9e-05,13.87706]
[1778447074521,34.57,80803.51,0.02,0.1264,9e-05,13.74799]
[1778447077106,34.57,80797.11,0.02,0.12582,9e-05,13.7026]
[1778447077126,34.57,80797.11,0.02,0.12582,9e-05,13.7026]
[1778447077863,34.57,80794.46,0.02,0.12557,9e-05,13.6833]
[1778447078489,34.57,80790.82,0.02,0.12524,9e-05,13.65743]
[1778447084247,34.57,80792.59,0.02,0.12538,9e-05,13.66842]
[1778447086261,34.57,80803.48,0.02,0.12636,9e-05,13.74431]
[1778447088288,34.57,80786.96,0.02,0.12486,9e-05,13.62754]
[1778447093311,34.56,80782.39,0.02,0.12443,9e-05,13.59418]
[1778447098345,34.56,80782.57,0.02,0.12443,9e-05,13.59431]
[1778447102374,34.56,80837.8,0.02,0.12943,9e-05,13.98217]
[1778447103179,34.56,80837.8,0.02,0.12943,9e-05,13.98217]
[1778447103573,34.53,80834.76,0.02,0.12895,9e-05,13.94567]
[1778447103961,34.53,80834.76,0.02,0.12895,9e-05,13.94567]
[1778447104486,34.53,80834.76,0.02,0.12895,9e-05,13.94567]
[1778447104491,34.53,80834.76,0.02,0.12895,9e-05,13.94567]
[1778447104493,34.53,80718.81,0.02,0.11859,9e-05,13.13194]
[1778447106082,34.53,80718.81,0.02,0.11859,9e-05,13.13194]
[1778447106402,34.53,80718.12,0.02,0.11853,9e-05,13.12755]
[1778447109908,34.53,80720.95,0.02,0.11879,9e-05,13.14845]
[1778447110593,34.53,80720.95,0.02,0.11879,9e-05,13.14845]
[1778447111951,34.54,80728.62,0.02,0.11951,9e-05,13.20585]
[1778447112446,34.54,80793.26,0.02,0.12525,9e-05,13.65836]
[1778447112840,34.54,80793.26,0.02,0.12525,9e-05,13.65836]
[1778447112883,34.54,80794.81,0.02,0.12538,9e-05,13.66893]
[1778447116874,34.54,80794.62,0.02,0.12535,9e-05,13.66632]
[1778447119016,34.54,80791.11,0.02,0.12502,9e-05,13.64106]
[1778447119494,34.54,80791.11,0.02,0.12502,9e-05,13.64081]
[1778447120509,34.54,80791.11,0.02,0.12502,9e-05,13.64081]
[1778447120518,34.54,80791.11,0.02,0.12502,9e-05,13.64081]
[1778447120588,34.54,80788.86,0.02,0.12482,9e-05,13.62475]
[1778447126163,34.53,80782.89,0.02,0.12426,9e-05,13.5816]
[1778447131601,34.53,80778.62,0.02,0.12383,9e-05,13.54593]
[1778447136620,34.53,80775.19,0.02,0.12351,9e-05,13.52084]
[1778447141657,34.53,80774.71,0.02,0.12346,9e-05,13.51657]
[1778447146690,34.53,80773.14,0.02,0.12331,9e-05,13.50468]
[1778447148614,34.53,80773.14,0.02,0.12331,9e-05,13.50468]
[1778447149490,34.53,80776.05,0.02,0.12356,9e-05,13.52477]
[1778447149651,34.53,80783.95,0.02,0.12427,9e-05,13.58001]
[1778447149888,34.53,80783.95,0.02,0.12427,9e-05,13.58001]
[1778447150568,34.53,80787.83,0.02,0.12461,9e-05,13.60726]
[1778447150948,34.53,80787.83,0.02,0.12461,9e-05,13.60726]
[1778447151545,34.53,80790.65,0.02,0.12487,9e-05,13.62716]
[1778447153228,34.53,80802.66,0.02,0.12596,9e-05,13.71193]
[1778447158784,34.53,80805.62,0.02,0.12624,9e-05,13.7339]
[1778447164172,34.53,80803.37,0.02,0.12604,9e-05,13.71849]
[1778447170168,34.53,80817.27,0.02,0.12731,9e-05,13.81694]
[1778447173350,34.53,80806.98,0.02,0.12638,9e-05,13.74465]
[1778447178216,34.53,80828.54,0.02,0.12834,9e-05,13.89622]
[1778447183454,34.53,80825.04,0.02,0.12801,9e-05,13.87135]
[1778447187588,34.53,80812.88,0.02,0.1269,9e-05,13.78549]
[1778447191774,34.53,80810.63,0.02,0.12667,9e-05,13.76555]
[1778447192023,34.53,80810.63,0.02,0.12667,9e-05,13.76555]
[1778447197379,34.53,80807.17,0.02,0.12635,9e-05,13.7407]
[1778447200700,34.53,80793.47,0.02,0.1251,9e-05,13.64355]
[1778447205539,34.53,80792.56,0.02,0.12501,9e-05,13.63642]
[1778447205672,34.53,80792.62,0.02,0.12501,9e-05,13.63634]
[1778447208135,34.52,80807.23,0.02,0.12633,9e-05,13.7388]
[1778447210405,34.52,80818.42,0.02,0.12734,9e-05,13.81741]
[1778447216190,34.52,80824.4,0.02,0.12787,9e-05,13.85829]
[1778447221503,34.52,80826.05,0.02,0.12801,9e-05,13.86888]
[1778447226561,34.52,80824.99,0.02,0.1279,9e-05,13.86085]
[1778447231140,34.52,80834.97,0.02,0.12882,9e-05,13.93156]
[1778447237744,34.52,80837.22,0.02,0.12902,9e-05,13.94738]
[1778447242376,34.52,80848.98,0.02,0.13011,9e-05,14.03025]
[1778447244928,34.52,80850.34,0.02,0.13023,9e-05,14.0396]
[1778447245290,34.52,80850.34,0.02,0.13023,9e-05,14.0396]
[1778447250310,34.52,80847.25,0.02,0.12993,9e-05,14.01675]
[1778447253317,34.52,80843.76,0.02,0.12957,9e-05,13.98723]
[1778447253718,34.52,80852.63,0.02,0.13039,9e-05,14.05001]
[1778447253815,34.52,80852.63,0.02,0.13039,9e-05,14.05001]
[1778447253962,34.52,80852.63,0.02,0.13039,9e-05,14.05001]
[1778447254723,34.51,80861.79,0.02,0.13124,9e-05,14.11468]
[1778447255846,34.51,80861.79,0.02,0.13124,9e-05,14.11468]
[1778447256474,34.51,80863.07,0.02,0.13135,9e-05,14.12351]
[1778447258225,34.51,80855.19,0.02,0.13061,9e-05,14.06718]
[1778447258259,34.51,80855.19,0.02,0.13061,9e-05,14.06718]
[1778447258272,34.51,80855.19,0.02,0.13061,9e-05,14.06718]
[1778447258488,34.51,80855.19,0.02,0.13061,9e-05,14.06718]
[1778447259970,34.51,80848.33,0.02,0.12998,9e-05,14.01843]
[1778447260502,34.51,80842.42,0.02,0.12943,9e-05,13.97651]
[1778447261220,34.51,80842.42,0.02,0.12943,9e-05,13.97651]
[1778447261240,34.51,80842.42,0.02,0.12943,9e-05,13.97651]
[1778447261959,34.51,80840.28,0.02,0.12923,9e-05,13.96132]
[1778447262722,34.51,80839.1,0.02,0.12912,9e-05,13.9529]
[1778447267736,34.51,80837.39,0.02,0.12896,9e-05,13.94065]
[1778447272746,34.51,80835.55,0.02,0.12879,9e-05,13.92748]
[1778447277751,34.51,80832.86,0.02,0.12854,9e-05,13.90834]
[1778447282796,34.51,80833.18,0.02,0.12857,9e-05,13.91052]
[1778447287798,34.51,80830.13,0.02,0.12829,9e-05,13.88907]
[1778447292810,34.51,80833.78,0.02,0.12863,9e-05,13.91489]
[1778447297817,34.51,80829.96,0.02,0.12828,9e-05,13.88793]
[1778447302842,34.51,80831.69,0.02,0.12844,9e-05,13.90033]
[1778447307848,34.51,80833.16,0.02,0.12857,9e-05,13.91067]
[1778447312854,34.51,80832.64,0.02,0.12849,9e-05,13.90239]
[1778447317865,34.51,80831.0,0.02,0.12834,9e-05,13.89102]
[1778447323454,34.51,80834.97,0.02,0.12871,9e-05,13.91912]
[1778447328980,34.51,80836.08,0.02,0.1288,9e-05,13.92672]
[1778447332738,34.51,80838.57,0.02,0.12903,9e-05,13.94419]
[1778447332786,34.51,80842.5,0.02,0.12939,9e-05,13.97182]
[1778447337786,34.51,80838.74,0.02,0.12904,9e-05,13.94478]
[1778447338879,34.51,80838.99,0.02,0.12906,9e-05,13.94646]
[1778447339049,34.51,80839.01,0.02,0.12906,9e-05,13.94652]
[1778447344394,34.51,80834.55,0.02,0.12865,9e-05,13.91464]
[1778447350003,34.51,80825.89,0.02,0.12785,9e-05,13.85348]
[1778447355162,34.51,80824.57,0.02,0.12773,9e-05,13.84435]
[1778447361205,34.51,80824.38,0.02,0.12772,9e-05,13.84311]
[1778447366240,34.51,80823.86,0.02,0.12767,9e-05,13.83949]
[1778447371274,34.51,80825.46,0.02,0.12778,9e-05,13.84629]
[1778447376309,34.51,80829.7,0.02,0.12817,9e-05,13.87627]
[1778447381344,34.51,80832.47,0.02,0.12843,9e-05,13.89577]
[1778447386379,34.51,80829.9,0.02,0.12819,9e-05,13.87756]
[1778447391415,34.51,80831.29,0.02,0.12832,9e-05,13.88739]
[1778447396453,34.51,80832.71,0.02,0.12845,9e-05,13.89743]
[1778447401488,34.51,80834.46,0.02,0.12861,9e-05,13.90974]
[1778447406523,34.51,80834.24,0.02,0.12859,9e-05,13.90813]
[1778447411558,34.51,80835.34,0.02,0.12869,9e-05,13.91584]
[1778447412059,34.51,80835.34,0.02,0.12869,9e-05,13.91584]
[1778447412861,34.51,80835.34,0.02,0.12869,9e-05,13.91584]
[1778447413606,34.51,80836.18,0.02,0.12876,9e-05,13.92175]
[1778447413636,34.51,80836.32,0.02,0.12878,9e-05,13.92274]
[1778447419614,34.51,80837.18,0.02,0.12886,9e-05,13.92874]
[1778447420865,34.51,80837.18,0.02,0.12886,9e-05,13.92874]
[1778447421160,34.51,80837.34,0.02,0.12887,9e-05,13.92985]
[1778447421628,34.51,80837.34,0.02,0.12887,9e-05,13.92985]
[1778447422481,34.51,80837.34,0.02,0.12887,9e-05,13.92985]
[1778447422635,34.51,80834.49,0.02,0.12861,9e-05,13.90969]
[1778447425565,34.51,80834.25,0.02,0.12859,9e-05,13.90803]
[1778447425574,34.51,80834.25,0.02,0.12859,9e-05,13.90803]
[1778447425651,34.51,80834.25,0.02,0.12859,9e-05,13.90803]
[1778447425908,34.51,80833.52,0.02,0.12852,9e-05,13.9029]
[1778447429922,34.51,80817.93,0.02,0.12709,9e-05,13.79292]
[1778447431719,34.51,80817.95,0.02,0.1271,9e-05,13.79323]
[1778447431791,34.51,80817.95,0.02,0.1271,9e-05,13.79323]
[1778447431879,34.51,80816.38,0.02,0.12692,9e-05,13.77745]
[1778447433079,34.51,80816.38,0.02,0.12692,9e-05,13.77745]
[1778447433713,34.51,80812.04,0.02,0.12652,9e-05,13.74673]
[1778447434032,34.51,80812.04,0.02,0.12652,9e-05,13.74673]
[1778447434722,34.51,80810.18,0.02,0.12635,9e-05,13.73354]
[1778447436747,34.51,80799.34,0.02,0.12537,9e-05,13.6575]
[1778447442759,34.51,80799.09,0.02,0.12537,9e-05,13.65712]
[1778447445139,34.52,80799.01,0.02,0.12538,9e-05,13.65793]
[1778447445798,34.52,80803.48,0.02,0.12579,9e-05,13.68972]
[1778447447270,34.52,80803.67,0.02,0.12581,9e-05,13.69136]
[1778447447815,34.52,80803.94,0.02,0.12584,9e-05,13.69357]
[1778447448030,34.52,80803.94,0.02,0.12584,9e-05,13.69357]
[1778447448945,34.52,80802.32,0.02,0.1257,9e-05,13.68277]
[1778447454552,34.52,80797.8,0.02,0.12531,9e-05,13.65266]
[1778447454996,34.52,80797.34,0.02,0.12528,9e-05,13.64977]
[1778447460011,34.52,80796.21,0.02,0.12519,9e-05,13.64318]
[1778447465036,34.53,80791.45,0.02,0.12479,9e-05,13.61175]
[1778447466998,34.53,80769.05,0.02,0.12279,9e-05,13.45505]
[1778447470127,34.53,80768.8,0.02,0.12277,9e-05,13.45328]
[1778447470289,34.53,80765.97,0.02,0.12252,9e-05,13.43344]
[1778447470465,34.53,80765.97,0.02,0.12252,9e-05,13.43344]
[1778447470676,34.53,80765.97,0.02,0.12252,9e-05,13.43344]
[1778447470932,34.53,80765.97,0.02,0.12252,9e-05,13.43344]
[1778447470995,34.53,80753.07,0.02,0.12138,9e-05,13.34322]
[1778447471997,34.53,80710.46,0.02,0.11766,9e-05,13.04645]
[1778447472997,34.53,80713.56,0.02,0.11793,9e-05,13.06887]
[1778447476048,34.53,80721.15,0.02,0.1186,9e-05,13.12237]
[1778447476085,34.53,80721.65,0.02,0.11865,9e-05,13.1261]
[1778447476336,34.53,80721.65,0.02,0.11865,9e-05,13.1261]
[1778447477029,34.53,80722.17,0.02,0.1187,9e-05,13.12997]
[1778447479045,34.53,80709.4,0.02,0.1176,9e-05,13.04222]
[1778447483329,34.54,80707.71,0.02,0.11748,9e-05,13.03255]
[1778447483338,34.54,80707.71,0.02,0.11748,9e-05,13.03255]
[1778447485389,34.54,80701.73,0.02,0.11698,9e-05,12.9916]
[1778447487139,34.54,80688.46,0.02,0.11585,9e-05,12.90055]
[1778447487699,34.54,80685.72,0.02,0.11562,9e-05,12.88194]
[1778447490762,34.54,80696.51,0.02,0.11656,9e-05,12.95836]
[1778447495816,34.55,80691.7,0.02,0.11616,9e-05,12.92375]
[1778447497440,34.55,80702.42,0.02,0.11709,9e-05,12.99922]
[1778447501053,34.56,80689.91,0.02,0.11605,9e-05,12.9151]
[1778447503616,34.56,80674.43,0.02,0.11474,8e-05,12.80902]
[1778447505266,34.56,80672.54,0.02,0.11459,8e-05,12.79612]
[1778447505637,34.56,80667.53,0.02,0.11416,8e-05,12.76159]
[1778447507687,34.56,80657.05,0.02,0.11329,8e-05,12.69045]
[1778447513302,34.56,80659.37,0.02,0.11351,8e-05,12.70841]
[1778447518338,34.57,80659.12,0.02,0.11351,8e-05,12.70853]
[1778447520150,34.57,80660.91,0.02,0.11367,8e-05,12.72121]
[1778447520354,34.57,80672.9,0.02,0.11469,8e-05,12.80414]
[1778447525911,34.57,80675.99,0.02,0.11496,8e-05,12.82669]
[1778447531712,34.58,80671.79,0.02,0.11464,8e-05,12.80038]
[1778447531920,34.58,80671.79,0.02,0.11464,8e-05,12.80038]
[1778447531963,34.58,80663.13,0.02,0.11392,8e-05,12.74135]
[1778447532156,34.58,80663.13,0.02,0.11392,8e-05,12.74135]
[1778447532540,34.58,80669.45,0.02,0.11445,8e-05,12.78487]
[1778447536552,34.58,80673.29,0.02,0.11479,8e-05,12.81234]
[1778447536782,34.58,80673.29,0.02,0.11479,8e-05,12.81234]
[1778447541888,34.58,80681.46,0.02,0.1155,9e-05,12.8701]
[1778447545174,34.58,80688.67,0.02,0.11613,9e-05,12.92106]
[1778447545340,34.58,80688.67,0.02,0.11613,9e-05,12.92106]
[1778447545427,34.58,80688.67,0.02,0.11613,9e-05,12.92106]
[1778447545555,34.58,80688.67,0.02,0.11613,9e-05,12.92106]
[1778447545696,34.58,80688.67,0.02,0.11613,9e-05,12.92106]
[1778447545744,34.58,80664.89,0.02,0.11411,8e-05,12.75728]
[1778447546405,34.58,80664.89,0.02,0.11411,8e-05,12.75728]
[1778447548058,34.59,80664.89,0.02,0.11412,8e-05,12.75756]
[1778447548086,34.59,80664.89,0.02,0.11412,8e-05,12.75756]
[1778447548111,34.59,80664.89,0.02,0.11412,8e-05,12.75756]
[1778447548120,34.59,80650.63,0.02,0.11292,8e-05,12.65992]
[1778447551819,34.59,80650.16,0.02,0.1129,8e-05,12.658]
[1778447551945,34.59,80650.16,0.02,0.1129,8e-05,12.658]
[1778447551984,34.59,80650.16,0.02,0.1129,8e-05,12.658]
[1778447552140,34.59,80650.16,0.02,0.1129,8e-05,12.658]
[1778447552085,34.59,80633.44,0.02,0.11148,8e-05,12.53941]
[1778447552241,34.59,80633.44,0.02,0.11148,8e-05,12.53941]
[1778447552261,34.59,80633.44,0.02,0.11148,8e-05,12.53941]
[1778447552358,34.59,80633.44,0.02,0.11148,8e-05,12.53941]
[1778447552550,34.59,80633.44,0.02,0.11148,8e-05,12.53941]
[1778447552622,34.59,80633.44,0.02,0.11148,8e-05,12.53941]
[1778447552990,34.59,80602.75,0.02,0.10895,8e-05,12.33056]
[1778447558123,34.59,80597.29,0.02,0.10853,8e-05,12.29488]
[1778447558705,34.59,80596.23,0.02,0.10845,8e-05,12.28854]
[1778447558974,34.6,80594.23,0.02,0.10829,8e-05,12.27557]
[1778447561895,34.6,80575.6,0.02,0.1068,8e-05,12.15045]
[1778447567563,34.6,80573.28,0.02,0.10664,8e-05,12.13694]
[1778447572740,34.61,80577.49,0.02,0.10701,8e-05,12.16835]
[1778447577777,34.61,80581.61,0.02,0.10738,8e-05,12.19873]
[1778447582811,34.62,80574.93,0.02,0.10687,8e-05,12.15602]
[1778447587844,34.62,80568.05,0.02,0.10634,8e-05,12.11163]
[1778447592882,34.62,80576.45,0.02,0.10704,8e-05,12.17069]
[1778447597021,34.63,80586.74,0.02,0.1079,8e-05,12.2419]
[1778447597644,34.63,80586.74,0.02,0.1079,8e-05,12.2419]
[1778447598162,34.63,80601.46,0.02,0.1091,8e-05,12.3426]
[1778447598573,34.63,80601.46,0.02,0.1091,8e-05,12.3426]
[1778447598922,34.63,80601.46,0.02,0.10911,8e-05,12.34326]
[1778447599946,34.63,80619.0,0.02,0.11056,8e-05,12.46358]
[1778447604964,34.63,80624.72,0.02,0.11106,8e-05,12.5047]
[1778447605739,34.63,80624.72,0.02,0.11106,8e-05,12.5047]
[1778447606191,34.63,80625.25,0.02,0.11111,8e-05,12.50865]
[1778447611914,34.64,80626.19,0.02,0.11117,8e-05,12.51228]
[1778447616045,34.64,80636.47,0.02,0.11205,8e-05,12.58459]
[1778447621079,34.65,80635.66,0.02,0.11202,8e-05,12.58198]
[1778447626121,34.65,80646.85,0.02,0.11299,8e-05,12.66154]
[1778447627765,34.65,80646.85,0.02,0.113,8e-05,12.66207]
[1778447628191,34.65,80651.96,0.02,0.11343,8e-05,12.69757]
[1778447629746,34.66,80651.96,0.02,0.11344,8e-05,12.69803]
[1778447630186,34.66,80655.49,0.02,0.11374,8e-05,12.72266]
[1778447630291,34.66,80655.49,0.02,0.11374,8e-05,12.72266]
[1778447630297,34.66,80655.49,0.02,0.11374,8e-05,12.72266]
[1778447631466,34.66,80655.49,0.02,0.11375,8e-05,12.72304]
[1778447632320,34.66,80655.64,0.02,0.11376,8e-05,12.72407]
[1778447633172,34.66,80655.64,0.02,0.11377,8e-05,12.72483]
[1778447635555,34.66,80656.23,0.02,0.11383,8e-05,12.72963]
[1778447636198,34.66,80656.44,0.02,0.11385,8e-05,12.73146]
[1778447641208,34.66,80664.43,0.02,0.11454,8e-05,12.78776]
[1778447645572,34.66,80662.0,0.02,0.11435,8e-05,12.77231]
[1778447646158,34.67,80658.04,0.02,0.11403,8e-05,12.74575]
[1778447651291,34.67,80654.72,0.02,0.11377,8e-05,12.72469]
[1778447652866,34.67,80654.72,0.02,0.11377,8e-05,12.72469]
[1778447653218,34.67,80652.56,0.02,0.1136,8e-05,12.7106]
[1778447654955,34.67,80640.76,0.02,0.11262,8e-05,12.63057]
[1778447660860,34.68,80644.37,0.02,0.11295,8e-05,12.65726]
[1778447661098,34.68,80658.6,0.02,0.11415,8e-05,12.75566]
[1778447666129,34.68,80657.36,0.02,0.11406,8e-05,12.74851]
[1778447666222,34.68,80657.36,0.02,0.11406,8e-05,12.74851]
[1778447666237,34.68,80657.89,0.02,0.11411,8e-05,12.75249]
[1778447668472,34.68,80665.54,0.02,0.11477,8e-05,12.80567]
[1778447668481,34.68,80665.54,0.02,0.11477,8e-05,12.80567]
[1778447668566,34.68,80666.53,0.02,0.11485,8e-05,12.81248]
[1778447670262,34.68,80666.53,0.02,0.11485,8e-05,12.81248]
[1778447671006,34.68,80666.53,0.02,0.11485,8e-05,12.81248]
[1778447676192,34.68,80661.08,0.02,0.11437,8e-05,12.77208]
[1778447682507,34.69,80660.15,0.02,0.11433,8e-05,12.76801]
[1778447687545,34.69,80660.33,0.02,0.11436,8e-05,12.77064]
[1778447692581,34.69,80660.35,0.02,0.11438,8e-05,12.77211]
[1778447697688,34.7,80659.43,0.02,0.11431,8e-05,12.76708]
[1778447700801,34.7,80656.58,0.02,0.11408,8e-05,12.74805]
[1778447700833,34.7,80656.58,0.02,0.11408,8e-05,12.74805]
[1778447701850,34.7,80660.2,0.02,0.11439,8e-05,12.77346]
[1778447701939,34.7,80656.32,0.02,0.11407,8e-05,12.74707]
[1778447705670,34.7,80659.79,0.02,0.11437,8e-05,12.77141]
[1778447705940,34.7,80659.79,0.02,0.11437,8e-05,12.77141]
[1778447705989,34.7,80661.7,0.02,0.11454,8e-05,12.78497]
[1778447711714,34.7,80663.38,0.02,0.11469,8e-05,12.79751]
[1778447713808,34.7,80668.41,0.02,0.11512,8e-05,12.83245]
[1778447713822,34.7,80668.41,0.02,0.11512,8e-05,12.83245]
[1778447714228,34.71,80675.52,0.02,0.11574,9e-05,12.88282]
[1778447716253,34.71,80675.38,0.02,0.11573,9e-05,12.88185]
[1778447716259,34.71,80696.24,0.02,0.11752,9e-05,13.02603]
[1778447718278,34.71,80681.87,0.02,0.11628,9e-05,12.92665]
[1778447723797,34.71,80677.24,0.02,0.11589,9e-05,12.89477]
[1778447728926,34.71,80674.53,0.02,0.11566,8e-05,12.87616]
[1778447734886,34.71,80674.62,0.02,0.11564,8e-05,12.87266]
[1778447738173,34.71,80674.33,0.02,0.11562,8e-05,12.87078]
[1778447738221,34.71,80674.54,0.02,0.11563,8e-05,12.87229]
[1778447739581,34.71,80674.63,0.02,0.11564,8e-05,12.87297]
[1778447739595,34.71,80674.63,0.02,0.11564,8e-05,12.87297]
[1778447740749,34.71,80666.65,0.02,0.11497,8e-05,12.81817]
[1778447740933,34.71,80660.95,0.02,0.11449,8e-05,12.77917]
[1778447745963,34.71,80664.21,0.02,0.11478,8e-05,12.80265]
[1778447750998,34.71,80664.61,0.02,0.11482,8e-05,12.80658]
[1778447756036,34.71,80676.95,0.02,0.11588,9e-05,12.89244]
[1778447761070,34.71,80680.24,0.02,0.11617,9e-05,12.91553]
[1778447764091,34.71,80669.69,0.02,0.11528,8e-05,12.84331]
[1778447769127,34.72,80670.45,0.02,0.11535,8e-05,12.8494]
[1778447774161,34.72,80680.81,0.02,0.11624,9e-05,12.92138]
[1778447779197,34.72,80685.0,0.02,0.1166,9e-05,12.95053]
[1778447784232,34.72,80684.1,0.02,0.11653,9e-05,12.94439]
[1778447789267,34.72,80673.95,0.02,0.11566,8e-05,12.8746]
[1778447794302,34.72,80673.34,0.02,0.11558,8e-05,12.8663]
[1778447799337,34.72,80669.7,0.02,0.11528,8e-05,12.84184]
[1778447804372,34.72,80670.64,0.02,0.11537,8e-05,12.84892]
[1778447811421,34.72,80670.81,0.02,0.11539,8e-05,12.85087]
[1778447816456,34.72,80674.32,0.02,0.1157,8e-05,12.87546]
[1778447821491,34.72,80678.95,0.02,0.11609,9e-05,12.90753]
[1778447827534,34.72,80677.57,0.02,0.11598,9e-05,12.89818]
[1778447832568,34.72,80684.23,0.02,0.11655,9e-05,12.94399]
[1778447837604,34.72,80678.8,0.02,0.11608,9e-05,12.90653]
[1778447841612,34.72,80681.69,0.02,0.11633,9e-05,12.92643]
[1778447842336,34.72,80686.45,0.02,0.11673,9e-05,12.95915]
[1778447842926,34.72,80686.45,0.02,0.11673,9e-05,12.95915]
[1778447842932,34.72,80686.45,0.02,0.11673,9e-05,12.95915]
[1778447842989,34.72,80686.45,0.02,0.11673,9e-05,12.95915]
[1778447842993,34.72,80686.45,0.02,0.11673,9e-05,12.95915]
[1778447843022,34.72,80686.45,0.02,0.11673,9e-05,12.95915]
[1778447843033,34.72,80689.05,0.02,0.11696,9e-05,12.97701]
[1778447846130,34.72,80702.66,0.02,0.11813,9e-05,13.07128]
[1778447851372,34.72,80711.06,0.02,0.11886,9e-05,13.12966]
[1778447853776,34.72,80703.74,0.02,0.11819,9e-05,13.07439]
[1778447861320,34.72,80715.57,0.02,0.11921,9e-05,13.15618]
[1778447866730,34.72,80710.83,0.02,0.1188,9e-05,13.12334]
[1778447872784,34.72,80703.48,0.02,0.11816,9e-05,13.0717]
[1778447877884,34.72,80705.33,0.02,0.1183,9e-05,13.08341]
[1778447882920,34.72,80706.46,0.02,0.11839,9e-05,13.09037]
[1778447889365,34.72,80711.19,0.02,0.1188,9e-05,13.123]
[1778447895460,34.72,80712.05,0.02,0.11887,9e-05,13.12876]
[1778447898129,34.72,80717.46,0.02,0.11934,9e-05,13.16604]
[1778447898133,34.72,80726.43,0.02,0.12012,9e-05,13.22807]
[1778447899492,34.72,80726.43,0.02,0.12012,9e-05,13.22807]
[1778447900145,34.72,80729.78,0.02,0.12041,9e-05,13.25131]
[1778447900150,34.72,80734.67,0.02,0.12084,9e-05,13.28522]
[1778447905997,34.72,80737.88,0.02,0.12112,9e-05,13.30791]
[1778447908843,34.72,80739.9,0.02,0.1213,9e-05,13.32209]
[1778447909109,34.72,80740.46,0.02,0.12135,9e-05,13.32601]
[1778447912839,34.72,80741.39,0.02,0.1214,9e-05,13.32802]
[1778447915641,34.72,80749.63,0.02,0.12213,9e-05,13.38539]
[1778447916242,34.72,80751.15,0.02,0.12226,9e-05,13.39593]
[1778447921520,34.72,80758.73,0.02,0.12293,9e-05,13.44844]
[1778447922587,34.72,80758.73,0.02,0.12293,9e-05,13.44841]
[1778447923360,34.72,80760.38,0.02,0.12307,9e-05,13.4598]
[1778447929252,34.72,80762.1,0.02,0.12322,9e-05,13.47107]
[1778447934287,34.72,80765.91,0.02,0.12355,9e-05,13.4971]
[1778447939322,34.72,80765.61,0.02,0.12351,9e-05,13.49441]
[1778447944418,34.71,80760.28,0.02,0.12304,9e-05,13.45695]
[1778447950398,34.71,80757.44,0.02,0.12278,9e-05,13.4368]
[1778447955433,34.71,80767.65,0.02,0.12368,9e-05,13.5072]
[1778447959484,34.71,80768.08,0.02,0.12371,9e-05,13.50979]
[1778447959534,34.71,80768.08,0.02,0.12371,9e-05,13.50979]
[1778447959477,34.71,80786.26,0.02,0.12533,9e-05,13.63664]
[1778447960470,34.71,80786.26,0.02,0.12533,9e-05,13.6365]
[1778447961474,34.71,80799.47,0.02,0.12652,9e-05,13.72921]
[1778447963480,34.71,80800.48,0.02,0.12662,9e-05,13.7364]
[1778447963489,34.71,80801.41,0.02,0.1267,9e-05,13.74303]
[1778447968524,34.71,80811.65,0.02,0.12764,9e-05,13.81517]
[1778447968993,34.71,80811.65,0.02,0.12764,9e-05,13.81517]
[1778447969014,34.71,80811.65,0.02,0.12764,9e-05,13.81517]
[1778447969532,34.71,80827.9,0.02,0.12912,9e-05,13.92936]
[1778447970439,34.71,80827.9,0.02,0.12912,9e-05,13.92936]
[1778447970447,34.71,80827.9,0.02,0.12912,9e-05,13.92936]
[1778447970543,34.71,80845.42,0.02,0.13073,9e-05,14.05254]
[1778447971178,34.71,80845.42,0.02,0.13073,9e-05,14.05254]
[1778447971555,34.71,80849.0,0.02,0.13103,9e-05,14.07298]
[1778447974571,34.71,80859.59,0.02,0.132,9e-05,14.14693]
[1778447976580,34.71,80873.05,0.02,0.13326,9e-05,14.2418]
[1778447979801,34.71,80875.76,0.02,0.1335,9e-05,14.26034]
[1778447979893,34.71,80875.38,0.02,0.13346,9e-05,14.25724]
[1778447985162,34.7,80865.9,0.02,0.13254,9e-05,14.18789]
[1778447990678,34.7,80870.73,0.02,0.13297,9e-05,14.22003]
[1778447995713,34.7,80869.07,0.02,0.13278,9e-05,14.20624]
[1778448000748,34.69,80869.07,0.02,0.13276,9e-05,14.20427]
[1778448005785,34.69,80866.26,0.02,0.13247,9e-05,14.18264]
[1778448010824,34.69,80865.18,0.02,0.13235,9e-05,14.1735]
[1778448015856,34.68,80860.39,0.02,0.13189,9e-05,14.13881]
[1778448020891,34.68,80857.88,0.02,0.13165,9e-05,14.12057]
[1778448025926,34.68,80858.4,0.02,0.13169,9e-05,14.12361]
[1778448030961,34.68,80858.36,0.02,0.13167,9e-05,14.12213]
[1778448031842,34.68,80858.36,0.02,0.13167,9e-05,14.12213]
[1778448032055,34.68,80858.36,0.02,0.13167,9e-05,14.12213]
[1778448032339,34.68,80858.36,0.02,0.13167,9e-05,14.12213]
[1778448032564,34.68,80845.33,0.02,0.13042,9e-05,14.02519]
[1778448032777,34.68,80845.33,0.02,0.13042,9e-05,14.02519]
[1778448032837,34.68,80845.33,0.02,0.13042,9e-05,14.02519]
[1778448032964,34.68,80845.33,0.02,0.13042,9e-05,14.02519]
[1778448033427,34.68,80823.63,0.02,0.12842,9e-05,13.87234]
[1778448035027,34.68,80823.63,0.02,0.12842,9e-05,13.87234]
[1778448035417,34.68,80823.93,0.02,0.12845,9e-05,13.87467]
[1778448040921,34.68,80823.1,0.02,0.12838,9e-05,13.86931]
[1778448040938,34.68,80823.1,0.02,0.12838,9e-05,13.86931]
[1778448041062,34.68,80823.1,0.02,0.12838,9e-05,13.86931]
[1778448041113,34.68,80823.1,0.02,0.12838,9e-05,13.86931]
[1778448041370,34.68,80823.1,0.02,0.12838,9e-05,13.86931]
[1778448041448,34.68,80823.1,0.02,0.12838,9e-05,13.86931]
[1778448041526,34.68,80819.09,0.02,0.12802,9e-05,13.84137]
[1778448041882,34.68,80819.09,0.02,0.12802,9e-05,13.84137]
[1778448042045,34.68,80818.77,0.02,0.12799,9e-05,13.83912]
[1778448042887,34.68,80818.77,0.02,0.12799,9e-05,13.83912]
[1778448043199,34.68,80818.77,0.02,0.12799,9e-05,13.83912]
[1778448043520,34.68,80818.77,0.02,0.12799,9e-05,13.83912]
[1778448043545,34.68,80800.04,0.02,0.12629,9e-05,13.70767]
[1778448045089,34.68,80800.04,0.02,0.12629,9e-05,13.70767]
[1778448045586,34.68,80794.83,0.02,0.12582,9e-05,13.67151]
[1778448051110,34.68,80790.47,0.02,0.12544,9e-05,13.64183]
[1778448055661,34.68,80779.49,0.02,0.12447,9e-05,13.56598]
[1778448056353,34.68,80779.49,0.02,0.12447,9e-05,13.56598]
[1778448056370,34.68,80779.53,0.02,0.12447,9e-05,13.56634]
[1778448062185,34.68,80776.85,0.02,0.12423,9e-05,13.54724]
[1778448067226,34.68,80776.99,0.02,0.12423,9e-05,13.54712]
[1778448067848,34.68,80776.99,0.02,0.12423,9e-05,13.54712]
[1778448068234,34.68,80782.97,0.02,0.12476,9e-05,13.58873]
[1778448070013,34.68,80783.83,0.02,0.12483,9e-05,13.5945]
[1778448070247,34.68,80783.59,0.02,0.12481,9e-05,13.59282]
[1778448075281,34.68,80780.16,0.02,0.12449,9e-05,13.56735]
[1778448080317,34.68,80774.42,0.02,0.12396,9e-05,13.52621]
[1778448085328,34.68,80775.61,0.02,0.12406,9e-05,13.53375]
[1778448090230,34.67,80775.45,0.02,0.12403,9e-05,13.5316]
[1778448090340,34.67,80775.45,0.02,0.12403,9e-05,13.5316]
[1778448096572,34.67,80770.14,0.02,0.12351,9e-05,13.48927]
[1778448102471,34.67,80768.03,0.02,0.12331,9e-05,13.47347]
[1778448105043,34.67,80767.0,0.02,0.12322,9e-05,13.46617]
[1778448105081,34.67,80767.0,0.02,0.12322,9e-05,13.46617]
[1778448105495,34.67,80748.0,0.02,0.12153,9e-05,13.33356]
[1778448106572,34.67,80748.0,0.02,0.12153,9e-05,13.33356]
[1778448106605,34.67,80737.32,0.02,0.12059,9e-05,13.25936]
[1778448107901,34.67,80737.32,0.02,0.1206,9e-05,13.25955]
[1778448110611,34.67,80739.62,0.02,0.1208,9e-05,13.27593]
[1778448110701,34.67,80740.43,0.02,0.12088,9e-05,13.28176]
[1778448116037,34.67,80742.13,0.02,0.12104,9e-05,13.29454]
[1778448121604,34.68,80738.65,0.02,0.12075,9e-05,13.27161]
[1778448126640,34.68,80755.67,0.02,0.12226,9e-05,13.39112]
[1778448131680,34.68,80756.25,0.02,0.12232,9e-05,13.39547]
[1778448134529,34.68,80756.13,0.02,0.12231,9e-05,13.39474]
[1778448134724,34.68,80750.65,0.02,0.12182,9e-05,13.35663]
[1778448138738,34.68,80739.16,0.02,0.12082,9e-05,13.27726]
[1778448138763,34.68,80739.16,0.02,0.12082,9e-05,13.27726]
[1778448139247,34.68,80739.16,0.02,0.12082,9e-05,13.27726]
[1778448140127,34.68,80739.16,0.02,0.12082,9e-05,13.27746]
[1778448140746,34.68,80730.69,0.02,0.12009,9e-05,13.21885]
[1778448141077,34.68,80730.69,0.02,0.12009,9e-05,13.21885]
[1778448141209,34.68,80730.69,0.02,0.12009,9e-05,13.21885]
[1778448141247,34.68,80730.69,0.02,0.12009,9e-05,13.21885]
[1778448142760,34.68,80709.0,0.02,0.11821,9e-05,13.06919]
[1778448142969,34.68,80709.0,0.02,0.11821,9e-05,13.06919]
[1778448143764,34.68,80701.96,0.02,0.11761,9e-05,13.021]
[1778448145265,34.68,80706.47,0.02,0.118,9e-05,13.05275]
[1778448145387,34.68,80706.47,0.02,0.118,9e-05,13.05275]
[1778448145712,34.68,80707.18,0.02,0.11807,9e-05,13.05819]
[1778448147472,34.69,80718.13,0.02,0.11903,9e-05,13.13498]
[1778448149187,34.69,80718.04,0.02,0.11902,9e-05,13.13435]
[1778448149445,34.69,80718.04,0.02,0.11902,9e-05,13.13435]
[1778448153770,34.69,80721.43,0.02,0.11931,9e-05,13.15493]
[1778448154295,34.69,80716.87,0.02,0.11893,9e-05,13.12452]
[1778448159292,34.69,80709.89,0.02,0.11834,9e-05,13.07751]
[1778448159592,34.7,80714.28,0.02,0.11873,9e-05,13.10879]
[1778448161105,34.7,80726.59,0.02,0.1198,9e-05,13.1945]
[1778448165604,34.7,80730.94,0.02,0.12019,9e-05,13.22533]
[1778448165794,34.7,80730.94,0.02,0.12019,9e-05,13.22533]
[1778448166454,34.7,80733.14,0.02,0.1204,9e-05,13.24158]
[1778448168336,34.7,80736.81,0.02,0.12072,9e-05,13.26706]
[1778448168363,34.7,80736.81,0.02,0.12072,9e-05,13.26706]
[1778448168732,34.7,80744.2,0.02,0.12137,9e-05,13.31887]
[1778448169776,34.7,80744.2,0.02,0.12137,9e-05,13.31887]
[1778448170093,34.7,80750.41,0.02,0.12192,9e-05,13.36222]
[1778448176142,34.7,80755.05,0.02,0.12234,9e-05,13.39495]
[1778448181215,34.7,80761.32,0.02,0.1229,9e-05,13.43937]
[1778448187073,34.7,80761.8,0.02,0.12295,9e-05,13.44265]
[1778448192322,34.7,80763.49,0.02,0.12309,9e-05,13.45431]
[1778448192799,34.7,80763.63,0.02,0.12311,9e-05,13.45524]
[1778448196804,34.7,80773.32,0.02,0.12397,9e-05,13.52319]
[1778448201809,34.7,80777.76,0.02,0.12438,9e-05,13.5551]
[1778448202626,34.7,80779.18,0.02,0.12451,9e-05,13.56523]
[1778448202728,34.7,80780.98,0.02,0.12467,9e-05,13.578]
[1778448202843,34.7,80780.98,0.02,0.12467,9e-05,13.578]
[1778448203198,34.7,80780.98,0.02,0.12467,9e-05,13.578]
[1778448204408,34.71,80790.87,0.02,0.12557,9e-05,13.6475]
[1778448210232,34.71,80790.81,0.02,0.12557,9e-05,13.64756]
[1778448215266,34.71,80793.91,0.02,0.12582,9e-05,13.6651]
[1778448220303,34.71,80792.45,0.02,0.12569,9e-05,13.65528]
[1778448225337,34.71,80793.7,0.02,0.12581,9e-05,13.66442]
[1778448226343,34.71,80804.93,0.02,0.12683,9e-05,13.74315]
[1778448231446,34.71,80805.1,0.02,0.12684,9e-05,13.74419]
[1778448237385,34.71,80805.55,0.02,0.12688,9e-05,13.74711]
[1778448242455,34.71,80809.39,0.02,0.12722,9e-05,13.77382]
[1778448245151,34.71,80808.59,0.02,0.12715,9e-05,13.76815]
[1778448245478,34.71,80808.27,0.02,0.12712,9e-05,13.76589]
[1778448246755,34.71,80795.59,0.02,0.12597,9e-05,13.6767]
[1778448248514,34.71,80774.54,0.02,0.12408,9e-05,13.52929]
[1778448249617,34.71,80774.54,0.02,0.12408,9e-05,13.52929]
[1778448249626,34.71,80774.54,0.02,0.12408,9e-05,13.52929]
[1778448249685,34.71,80774.96,0.02,0.12412,9e-05,13.53249]
[1778448256046,34.71,80784.32,0.02,0.12495,9e-05,13.59742]
[1778448261605,34.7,80781.97,0.02,0.12473,9e-05,13.58011]
[1778448263750,34.7,80771.58,0.02,0.12379,9e-05,13.50735]
[1778448268654,34.7,80761.81,0.02,0.12293,9e-05,13.43937]
[1778448269946,34.7,80761.81,0.02,0.12293,9e-05,13.43937]
[1778448270181,34.7,80757.18,0.02,0.12252,9e-05,13.4072]
[1778448271675,34.71,80739.03,0.02,0.12089,9e-05,13.27668]
[1778448276787,34.71,80739.91,0.02,0.12098,9e-05,13.28401]
[1778448282489,34.71,80743.31,0.02,0.1213,9e-05,13.30936]
[1778448282753,34.71,80743.81,0.02,0.12135,9e-05,13.31311]
[1778448284292,34.71,80744.33,0.02,0.1214,9e-05,13.31698]
[1778448284767,34.71,80743.59,0.02,0.12134,9e-05,13.3121]
[1778448289801,34.71,80745.65,0.02,0.12153,9e-05,13.32771]
[1778448294836,34.72,80753.53,0.02,0.12225,9e-05,13.38374]
[1778448300031,34.72,80757.54,0.02,0.12261,9e-05,13.41243]
[1778448303899,34.72,80746.32,0.02,0.12163,9e-05,13.33498]
[1778448304873,34.72,80746.32,0.02,0.12163,9e-05,13.33498]
[1778448304906,34.72,80745.24,0.02,0.12154,9e-05,13.32772]
[1778448309589,34.72,80739.67,0.02,0.12106,9e-05,13.29003]
[1778448309598,34.72,80739.67,0.02,0.12106,9e-05,13.29003]
[1778448309714,34.72,80739.67,0.02,0.12106,9e-05,13.29003]
[1778448311002,34.72,80744.24,0.02,0.12147,9e-05,13.3223]
[1778448311955,34.72,80751.87,0.02,0.12214,9e-05,13.37557]
[1778448316961,34.72,80754.87,0.02,0.12242,9e-05,13.39712]
[1778448321980,34.72,80756.97,0.02,0.12261,9e-05,13.4121]
[1778448327008,34.73,80756.24,0.02,0.12255,9e-05,13.40747]
[1778448332034,34.73,80757.01,0.02,0.12259,9e-05,13.4087]
[1778448337061,34.73,80757.01,0.02,0.12259,9e-05,13.4091]
[1778448341627,34.73,80757.09,0.02,0.1226,9e-05,13.40997]
[1778448341631,34.73,80757.09,0.02,0.1226,9e-05,13.40997]
[1778448341634,34.73,80757.09,0.02,0.1226,9e-05,13.40997]
[1778448341930,34.73,80754.5,0.02,0.12238,9e-05,13.39202]
[1778448343678,34.73,80753.63,0.02,0.1223,9e-05,13.38607]
[1778448343685,34.73,80753.63,0.02,0.1223,9e-05,13.38607]
[1778448343713,34.73,80753.63,0.02,0.1223,9e-05,13.38607]
[1778448343726,34.73,80751.13,0.02,0.12208,9e-05,13.36879]
[1778448346091,34.73,80751.23,0.02,0.12209,9e-05,13.36962]
[1778448346100,34.73,80751.23,0.02,0.12209,9e-05,13.36962]
[1778448346199,34.73,80753.02,0.02,0.12225,9e-05,13.3822]
[1778448352906,34.73,80754.19,0.02,0.12236,9e-05,13.3908]
[1778448356195,34.73,80764.57,0.02,0.12329,9e-05,13.46352]
[1778448361299,34.73,80764.51,0.02,0.12328,9e-05,13.46314]
[1778448366403,34.73,80763.14,0.02,0.12316,9e-05,13.45369]
[1778448368957,34.73,80762.59,0.02,0.12311,9e-05,13.44996]
[1778448368976,34.73,80762.17,0.02,0.12308,9e-05,13.44708]
[1778448371369,34.73,80772.09,0.02,0.12396,9e-05,13.51657]
[1778448376404,34.73,80770.09,0.02,0.1238,9e-05,13.50367]
[1778448381439,34.73,80767.51,0.02,0.12357,9e-05,13.48573]
[1778448386238,34.73,80766.67,0.02,0.12349,9e-05,13.47967]
[1778448386880,34.73,80765.32,0.02,0.12337,9e-05,13.47017]
[1778448388017,34.73,80755.32,0.02,0.12248,9e-05,13.4005]
[1778448394531,34.73,80753.04,0.02,0.12226,9e-05,13.38066]
[1778448399566,34.74,80750.36,0.02,0.12202,9e-05,13.36247]
[1778448404601,34.74,80749.39,0.02,0.12195,9e-05,13.35637]
[1778448409931,34.74,80750.36,0.02,0.12204,9e-05,13.36359]
[1778448415678,34.74,80756.82,0.02,0.12262,9e-05,13.4093]
[1778448420714,34.74,80751.93,0.02,0.12219,9e-05,13.37578]
[1778448425748,34.74,80752.91,0.02,0.12229,9e-05,13.38316]
[1778448427837,34.74,80763.62,0.02,0.12324,9e-05,13.45793]
[1778448434815,34.74,80766.15,0.02,0.12347,9e-05,13.47555]
[1778448436577,34.74,80766.34,0.02,0.12348,9e-05,13.47685]
[1778448436827,34.74,80766.47,0.02,0.12349,9e-05,13.47773]
[1778448441873,34.74,80765.31,0.02,0.12339,9e-05,13.46954]
[1778448441965,34.74,80763.45,0.02,0.12322,9e-05,13.45653]
[1778448447904,34.74,80759.69,0.02,0.12289,9e-05,13.43032]
[1778448452939,34.74,80752.93,0.02,0.12226,9e-05,13.3788]
[1778448457974,34.74,80749.14,0.02,0.12193,9e-05,13.35291]
[1778448463009,34.74,80749.36,0.02,0.12195,9e-05,13.35501]
[1778448468146,34.74,80750.1,0.02,0.12203,9e-05,13.36062]
[1778448476101,34.75,80751.99,0.02,0.12221,9e-05,13.37473]
[1778448481135,34.75,80753.11,0.02,0.12231,9e-05,13.38304]
[1778448486172,34.75,80754.58,0.02,0.12245,9e-05,13.39375]
[1778448489762,34.75,80757.31,0.02,0.12269,9e-05,13.41301]
[1778448489792,34.75,80767.65,0.02,0.12361,9e-05,13.48509]
[1778448494233,34.75,80778.45,0.02,0.12459,9e-05,13.56127]
[1778448499927,34.75,80780.33,0.02,0.12477,9e-05,13.57539]
[1778448506079,34.75,80784.77,0.02,0.12518,9e-05,13.60723]
[1778448507386,34.75,80784.47,0.02,0.12516,9e-05,13.60544]
[1778448508131,34.75,80784.32,0.02,0.12515,9e-05,13.60471]
[1778448513369,34.76,80785.57,0.02,0.12523,9e-05,13.60969]
[1778448518936,34.76,80786.48,0.02,0.12533,9e-05,13.61684]
[1778448524446,34.76,80786.08,0.02,0.1253,9e-05,13.61472]
[1778448529481,34.76,80785.5,0.02,0.12526,9e-05,13.61134]
[1778448534517,34.76,80790.66,0.02,0.12573,9e-05,13.64793]
[1778448539553,34.76,80792.03,0.02,0.12586,9e-05,13.65783]
[1778448544598,34.76,80794.53,0.02,0.12608,9e-05,13.67549]
[1778448548952,34.76,80806.93,0.02,0.1272,9e-05,13.76214]
[1778448554661,34.76,80811.11,0.02,0.12757,9e-05,13.79059]
[1778448559696,34.76,80809.71,0.02,0.12743,9e-05,13.77968]
[1778448564731,34.76,80807.12,0.02,0.12718,9e-05,13.76065]
[1778448569766,34.75,80813.98,0.02,0.12779,9e-05,13.80763]
[1778448574964,34.75,80816.28,0.02,0.12796,9e-05,13.81845]
[1778448580643,34.75,80819.09,0.02,0.12822,9e-05,13.83829]
[1778448586887,34.75,80821.27,0.02,0.12842,9e-05,13.85373]
[1778448591922,34.75,80821.03,0.02,0.1284,9e-05,13.85218]
[1778448596960,34.75,80820.39,0.02,0.12834,9e-05,13.84782]
[1778448601995,34.75,80819.97,0.02,0.1283,9e-05,13.84501]
[1778448607232,34.75,80820.29,0.02,0.12833,9e-05,13.84736]
[1778448608546,34.75,80828.56,0.02,0.12909,9e-05,13.90544]
[1778448609265,34.75,80829.85,0.02,0.12921,9e-05,13.91451]
[1778448614292,34.75,80831.31,0.02,0.12934,9e-05,13.92456]
[1778448618179,34.75,80845.27,0.02,0.13063,9e-05,14.02249]
[1778448620022,34.75,80845.27,0.02,0.13062,9e-05,14.02176]
[1778448620253,34.75,80849.38,0.02,0.13099,9e-05,14.05055]
[1778448620554,34.75,80849.38,0.02,0.13099,9e-05,14.05055]
[1778448622059,34.75,80849.38,0.02,0.13099,9e-05,14.05041]
[1778448622208,34.75,80851.41,0.02,0.13118,9e-05,14.0647]
[1778448627238,34.74,80853.33,0.02,0.13128,9e-05,14.07246]
[1778448632257,34.72,80861.59,0.02,0.1319,9e-05,14.1174]
[1778448637269,34.7,80861.69,0.02,0.13173,9e-05,14.10496]
[1778448642297,34.68,80863.31,0.02,0.13172,9e-05,14.10503]
[1778448647308,34.68,80862.48,0.02,0.13163,9e-05,14.09822]
[1778448652332,34.67,80863.4,0.02,0.13171,9e-05,14.10415]
[1778448653728,34.67,80862.47,0.02,0.13163,9e-05,14.09755]
[1778448654412,34.67,80861.4,0.02,0.13153,9e-05,14.08997]
[1778448656818,34.67,80861.41,0.02,0.13153,9e-05,14.09]
[1778448657377,34.67,80861.41,0.02,0.13152,9e-05,14.08982]
[1778448658646,34.67,80859.01,0.02,0.1313,9e-05,14.07265]
[1778448659153,34.67,80859.01,0.02,0.1313,9e-05,14.07265]
[1778448659916,34.67,80859.01,0.02,0.1313,9e-05,14.07257]
[1778448660399,34.67,80859.01,0.02,0.1313,9e-05,14.07255]
[1778448662412,34.67,80848.66,0.02,0.13033,9e-05,13.99926]
[1778448667449,34.67,80856.92,0.02,0.13108,9e-05,14.05636]
[1778448672707,34.67,80858.6,0.02,0.13124,9e-05,14.068]
[1778448678535,34.67,80855.53,0.02,0.13096,9e-05,14.04677]
[1778448683571,34.67,80855.83,0.02,0.13098,9e-05,14.04897]
[1778448688606,34.67,80854.74,0.02,0.13088,9e-05,14.04092]
[1778448692444,34.67,80850.46,0.02,0.13044,9e-05,14.00585]
[1778448692568,34.67,80848.29,0.02,0.13024,9e-05,13.99041]
[1778448692969,34.67,80848.29,0.02,0.13024,9e-05,13.99041]
[1778448693012,34.67,80848.29,0.02,0.13024,9e-05,13.99041]
[1778448693313,34.67,80848.29,0.02,0.13024,9e-05,13.99041]
[1778448693356,34.67,80848.29,0.02,0.13024,9e-05,13.99041]
[1778448693395,34.67,80836.04,0.02,0.12911,9e-05,13.904]
[1778448693690,34.67,80836.04,0.02,0.12911,9e-05,13.904]
[1778448693724,34.67,80836.04,0.02,0.12911,9e-05,13.904]
[1778448694324,34.67,80836.04,0.02,0.12911,9e-05,13.904]
[1778448694776,34.67,80829.85,0.02,0.12854,9e-05,13.86045]
[1778448694813,34.67,80829.85,0.02,0.12854,9e-05,13.86045]
[1778448696437,34.67,80847.52,0.02,0.13017,9e-05,13.98491]
[1778448697486,34.67,80847.52,0.02,0.13017,9e-05,13.98491]
[1778448697491,34.67,80849.49,0.02,0.13035,9e-05,13.99869]
[1778448697523,34.67,80849.49,0.02,0.13035,9e-05,13.99869]
[1778448698035,34.67,80849.94,0.02,0.13039,9e-05,14.00186]
[1778448700242,34.67,80860.43,0.02,0.13136,9e-05,14.07577]
[1778448701909,34.67,80860.43,0.02,0.13136,9e-05,14.07577]
[1778448701976,34.67,80861.67,0.02,0.13148,9e-05,14.08462]
[1778448707601,34.67,80863.46,0.02,0.13166,9e-05,14.09836]
[1778448711980,34.67,80865.27,0.02,0.13183,9e-05,14.11121]
[1778448712067,34.67,80866.21,0.02,0.13192,9e-05,14.11797]
[1778448717807,34.67,80866.21,0.02,0.13193,9e-05,14.11879]
[1778448723851,34.68,80864.36,0.02,0.13179,9e-05,14.10819]
[1778448728887,34.68,80872.67,0.02,0.13256,9e-05,14.16597]
[1778448733922,34.68,80870.96,0.02,0.13239,9e-05,14.15365]
[1778448738956,34.67,80872.06,0.02,0.13249,9e-05,14.16107]
[1778448743991,34.67,80873.05,0.02,0.13258,9e-05,14.16756]
[1778448749026,34.67,80878.14,0.02,0.13304,9e-05,14.20287]
[1778448754062,34.67,80880.77,0.02,0.13325,9e-05,14.21605]
[1778448759214,34.67,80887.01,0.02,0.13382,9e-05,14.25919]
[1778448759239,34.67,80888.26,0.02,0.13393,9e-05,14.26782]
[1778448761556,34.67,80888.26,0.02,0.13393,9e-05,14.26761]
[1778448762117,34.67,80888.57,0.02,0.13395,9e-05,14.26937]
[1778448767861,34.67,80890.51,0.02,0.13413,9e-05,14.28244]
[1778448774201,34.66,80895.81,0.02,0.1346,9e-05,14.31754]
[1778448779237,34.66,80903.76,0.02,0.13532,9e-05,14.37209]
[1778448784463,34.66,80903.34,0.02,0.13527,9e-05,14.36793]
[1778448790758,34.65,80903.42,0.02,0.13524,9e-05,14.36576]
[1778448796030,34.65,80903.92,0.02,0.13526,9e-05,14.3677]
[1778448801390,34.64,80900.63,0.02,0.13491,9e-05,14.34126]
[1778448806426,34.64,80899.91,0.02,0.13481,9e-05,14.33416]
[1778448810530,34.63,80909.59,0.02,0.13571,0.0001,14.40128]
[1778448816496,34.63,80916.04,0.02,0.13625,0.0001,14.43961]
[1778448821531,34.63,80920.07,0.02,0.13661,0.0001,14.46635]
[1778448827574,34.62,80922.54,0.02,0.13683,0.0001,14.4825]
[1778448832608,34.62,80918.12,0.02,0.13639,0.0001,14.44996]
[1778448837644,34.62,80913.12,0.02,0.1359,0.0001,14.41373]
[1778448842680,34.62,80907.3,0.02,0.13534,0.0001,14.37203]
[1778448843386,34.62,80907.3,0.02,0.13534,0.0001,14.37203]
[1778448843686,34.62,80904.22,0.02,0.13505,9e-05,14.35011]
[1778448845700,34.62,80888.08,0.02,0.13352,9e-05,14.23534]
[1778448849842,34.61,80877.92,0.02,0.13255,9e-05,14.16219]
[1778448853213,34.61,80875.31,0.02,0.13229,9e-05,14.14289]
[1778448853299,34.61,80875.31,0.02,0.13229,9e-05,14.14289]
[1778448855471,34.61,80875.8,0.02,0.13233,9e-05,14.14558]
[1778448855540,34.61,80863.93,0.02,0.13121,9e-05,14.06092]
[1778448861377,34.61,80865.48,0.02,0.13133,9e-05,14.07016]
[1778448863124,34.61,80865.48,0.02,0.13133,9e-05,14.07016]
[1778448863632,34.61,80866.37,0.02,0.1314,9e-05,14.07588]
[1778448864097,34.61,80866.37,0.02,0.1314,9e-05,14.07588]
[1778448864114,34.61,80866.37,0.02,0.1314,9e-05,14.07588]
[1778448864178,34.61,80855.09,0.02,0.13036,9e-05,13.99618]
[1778448865713,34.61,80855.09,0.02,0.13035,9e-05,13.99589]
[1778448866628,34.6,80850.43,0.02,0.12992,9e-05,13.96269]
[1778448871646,34.6,80850.3,0.02,0.1299,9e-05,13.96133]
[1778448876660,34.6,80845.67,0.02,0.12943,9e-05,13.92373]
[1778448877662,34.6,80832.2,0.02,0.12819,9e-05,13.82874]
[1778448882663,34.6,80827.09,0.02,0.12773,9e-05,13.79313]
[1778448887679,34.6,80829.08,0.02,0.12792,9e-05,13.80759]
[1778448891458,34.6,80838.27,0.02,0.12875,9e-05,13.8719]
[1778448892331,34.6,80839.19,0.02,0.12884,9e-05,13.87837]
[1778448901664,34.6,80844.55,0.02,0.12933,9e-05,13.91602]
[1778448906824,34.6,80846.25,0.02,0.12949,9e-05,13.92797]
[1778448911923,34.6,80848.81,0.02,0.12972,9e-05,13.94602]
[1778448913954,34.6,80849.76,0.02,0.12981,9e-05,13.9527]
[1778448914179,34.6,80850.24,0.02,0.12985,9e-05,13.95605]
[1778448917200,34.6,80860.18,0.02,0.13077,9e-05,14.02613]
[1778448922235,34.6,80859.24,0.02,0.13068,9e-05,14.01891]
[1778448928309,34.6,80858.26,0.02,0.13059,9e-05,14.01176]
[1778448928772,34.6,80856.94,0.02,0.13046,9e-05,14.00224]
[1778448930009,34.6,80851.36,0.02,0.12994,9e-05,13.96278]
[1778448930291,34.6,80851.59,0.02,0.12996,9e-05,13.96433]
[1778448931631,34.6,80851.59,0.02,0.12996,9e-05,13.96433]
[1778448931663,34.6,80849.97,0.02,0.12978,9e-05,13.94831]
[1778448937341,34.6,80840.78,0.02,0.12893,9e-05,13.88388]
[1778448942357,34.6,80837.96,0.02,0.12868,9e-05,13.86442]
[1778448948417,34.6,80824.93,0.02,0.1275,9e-05,13.77367]
[1778448954463,34.61,80823.93,0.02,0.12742,9e-05,13.76766]
[1778448955570,34.61,80834.51,0.02,0.12839,9e-05,13.84231]
[1778448962014,34.61,80841.92,0.02,0.12908,9e-05,13.89479]
[1778448967551,34.61,80845.36,0.02,0.1294,9e-05,13.9192]
[1778448973593,34.61,80847.52,0.02,0.1296,9e-05,13.93454]
[1778448975204,34.61,80851.2,0.02,0.12994,9e-05,13.96052]
[1778448975771,34.61,80852.48,0.02,0.13006,9e-05,13.96954]
[1778448980775,34.61,80852.75,0.02,0.13008,9e-05,13.97136]
[1778448983786,34.61,80854.55,0.02,0.13025,9e-05,13.984]
[1778448983821,34.61,80854.91,0.02,0.13028,9e-05,13.98652]
[1778448984059,34.61,80854.91,0.02,0.13028,9e-05,13.98652]
[1778448984669,34.61,80854.91,0.02,0.13028,9e-05,13.98649]
[1778448989706,34.61,80859.04,0.02,0.13066,9e-05,14.01542]
[1778448994774,34.61,80854.8,0.02,0.13023,9e-05,13.98089]
[1778449002830,34.61,80855.12,0.02,0.13026,9e-05,13.98327]
[1778449004110,34.61,80855.07,0.02,0.13026,9e-05,13.98293]
[1778449004844,34.61,80855.07,0.02,0.13026,9e-05,13.98294]
[1778449009879,34.61,80858.13,0.02,0.13054,9e-05,14.00462]
[1778449014914,34.61,80858.52,0.02,0.13058,9e-05,14.00732]
[1778449018119,34.61,80858.48,0.02,0.13057,9e-05,14.00702]
[1778449018127,34.61,80857.94,0.02,0.13052,9e-05,14.0032]
[1778449023978,34.61,80857.61,0.02,0.13049,9e-05,14.00084]
[1778449029012,34.61,80868.08,0.02,0.13147,9e-05,14.0747]
[1778449034099,34.61,80876.86,0.02,0.13228,9e-05,14.13625]
[1778449034996,34.61,80879.26,0.02,0.1325,9e-05,14.15282]
[1778449035044,34.61,80879.26,0.02,0.1325,9e-05,14.15282]
[1778449035157,34.61,80879.26,0.02,0.1325,9e-05,14.15282]
[1778449035198,34.61,80879.26,0.02,0.1325,9e-05,14.15282]
[1778449035276,34.61,80893.09,0.02,0.1338,9e-05,14.25079]
[1778449036819,34.61,80893.09,0.02,0.1338,9e-05,14.25079]
[1778449036859,34.61,80893.09,0.02,0.1338,9e-05,14.25079]
[1778449036258,34.6,80904.61,0.02,0.13489,9e-05,14.33226]
[1778449037377,34.6,80904.61,0.02,0.13489,9e-05,14.33226]
[1778449037391,34.6,80904.61,0.02,0.13489,9e-05,14.33226]
[1778449038828,34.61,80902.63,0.02,0.1347,9e-05,14.31851]
[1778449038838,34.61,80902.63,0.02,0.1347,9e-05,14.31851]
[1778449039083,34.61,80899.13,0.02,0.13437,9e-05,14.29378]
[1778449042673,34.6,80898.81,0.02,0.13434,9e-05,14.29099]
[1778449042689,34.6,80897.94,0.02,0.13425,9e-05,14.28463]
[1778449044162,34.6,80897.94,0.02,0.13425,9e-05,14.28463]
[1778449044245,34.6,80895.58,0.02,0.13403,9e-05,14.26771]
[1778449045805,34.6,80895.58,0.02,0.13403,9e-05,14.26771]
[1778449046255,34.6,80894.17,0.02,0.13389,9e-05,14.25735]
[1778449050168,34.6,80880.52,0.02,0.13259,9e-05,14.15961]
[1778449051438,34.6,80880.52,0.02,0.13259,9e-05,14.15961]
[1778449051447,34.6,80880.52,0.02,0.13259,9e-05,14.15961]
[1778449051530,34.6,80878.73,0.02,0.13237,9e-05,14.14148]
[1778449054829,34.6,80878.73,0.02,0.13237,9e-05,14.14111]
[1778449054843,34.6,80878.73,0.02,0.13237,9e-05,14.14111]
[1778449054950,34.6,80874.44,0.02,0.13196,9e-05,14.11003]
[1778449055097,34.6,80874.44,0.02,0.13196,9e-05,14.11003]
[1778449055157,34.6,80874.44,0.02,0.13196,9e-05,14.11003]
[1778449055596,34.6,80874.44,0.02,0.13196,9e-05,14.11003]
[1778449055612,34.6,80850.89,0.02,0.12976,9e-05,13.94327]
[1778449056798,34.6,80850.89,0.02,0.12976,9e-05,13.94327]
[1778449056807,34.6,80850.89,0.02,0.12976,9e-05,13.94327]
[1778449056900,34.6,80845.64,0.02,0.12927,9e-05,13.90614]
[1778449062799,34.6,80839.04,0.02,0.12867,9e-05,13.85954]
[1778449068289,34.6,80831.75,0.02,0.128,9e-05,13.80835]
[1778449075322,34.6,80836.84,0.02,0.12847,9e-05,13.84462]
[1778449080372,34.6,80841.61,0.02,0.12891,9e-05,13.87849]
[1778449082698,34.6,80846.12,0.02,0.12933,9e-05,13.91035]
[1778449082806,34.6,80853.45,0.02,0.13001,9e-05,13.96208]
[1778449083252,34.6,80853.45,0.02,0.13001,9e-05,13.96208]
[1778449083397,34.6,80853.45,0.02,0.13001,9e-05,13.96201]
[1778449084753,34.6,80853.45,0.02,0.13001,9e-05,13.96201]
[1778449084814,34.6,80858.3,0.02,0.13046,9e-05,13.99617]
[1778449090296,34.6,80861.03,0.02,0.1307,9e-05,14.015]
[1778449095477,34.6,80865.07,0.02,0.13107,9e-05,14.04302]
[1778449100043,34.6,80864.44,0.02,0.13101,9e-05,14.03822]
[1778449100340,34.6,80864.44,0.02,0.13101,9e-05,14.03822]
[1778449100745,34.6,80864.44,0.02,0.13101,9e-05,14.03822]
[1778449106105,34.6,80858.18,0.02,0.13043,9e-05,13.99392]
[1778449108590,34.6,80857.57,0.02,0.13037,9e-05,13.98965]
[1778449108650,34.6,80857.37,0.02,0.13035,9e-05,13.98826]
[1778449109307,34.6,80857.37,0.02,0.13035,9e-05,13.98826]
[1778449115337,34.6,80857.45,0.02,0.13033,9e-05,13.98435]
[1778449121660,34.6,80856.03,0.02,0.1302,9e-05,13.97465]
[1778449122053,34.6,80856.03,0.02,0.1302,9e-05,13.97465]
[1778449124064,34.6,80856.66,0.02,0.13026,9e-05,13.97919]
[1778449124115,34.6,80856.66,0.02,0.13026,9e-05,13.97919]
[1778449125600,34.6,80856.66,0.02,0.13026,9e-05,13.97924]
[1778449125882,34.6,80851.09,0.02,0.12974,9e-05,13.93996]
[1778449129788,34.6,80847.42,0.02,0.12941,9e-05,13.91434]
[1778449133858,34.6,80843.19,0.02,0.12902,9e-05,13.88497]
[1778449138861,34.6,80852.34,0.02,0.12988,9e-05,13.95026]
[1778449142896,34.6,80842.34,0.02,0.12896,9e-05,13.88025]
[1778449147907,34.6,80841.01,0.02,0.12885,9e-05,13.87153]
[1778449152932,34.6,80835.75,0.02,0.12838,9e-05,13.83531]
[1778449155029,34.6,80825.64,0.02,0.12746,9e-05,13.7648]
[1778449160044,34.61,80823.57,0.02,0.12729,9e-05,13.75198]
[1778449160949,34.61,80813.1,0.02,0.12634,9e-05,13.67839]
[1778449164278,34.61,80803.87,0.02,0.1255,9e-05,13.61382]
[1778449164963,34.61,80798.01,0.02,0.12498,9e-05,13.57289]
[1778449165969,34.61,80784.37,0.02,0.12375,9e-05,13.47723]
[1778449171005,34.61,80776.08,0.02,0.12298,9e-05,13.41483]
[1778449172858,34.61,80776.08,0.02,0.12298,9e-05,13.41483]
[1778449173088,34.61,80776.08,0.02,0.12298,9e-05,13.41483]
[1778449173160,34.61,80775.52,0.02,0.12293,9e-05,13.41107]
[1778449173258,34.61,80775.52,0.02,0.12293,9e-05,13.41107]
[1778449173581,34.61,80775.52,0.02,0.12293,9e-05,13.41107]
[1778449173709,34.61,80775.52,0.02,0.12293,9e-05,13.41107]
[1778449179165,34.61,80780.57,0.02,0.12338,9e-05,13.44684]
[1778449181036,34.61,80779.4,0.02,0.12328,9e-05,13.43871]
[1778449181064,34.61,80779.4,0.02,0.12328,9e-05,13.43871]
[1778449185570,34.61,80767.33,0.02,0.12221,9e-05,13.35503]
[1778449193786,34.61,80764.01,0.02,0.12194,9e-05,13.33338]
[1778449199222,34.62,80761.93,0.02,0.12177,9e-05,13.31979]
[1778449200660,34.62,80761.93,0.02,0.12177,9e-05,13.31979]
[1778449201750,34.62,80762.56,0.02,0.12183,9e-05,13.32456]
[1778449201793,34.62,80776.98,0.02,0.12311,9e-05,13.42542]
[1778449205516,34.62,80780.39,0.02,0.12342,9e-05,13.44974]
[1778449205612,34.62,80781.05,0.02,0.12349,9e-05,13.4548]
[1778449209654,34.62,80781.65,0.02,0.12355,9e-05,13.45946]
[1778449211535,34.62,80781.65,0.02,0.12355,9e-05,13.45991]
[1778449211934,34.62,80781.65,0.02,0.12355,9e-05,13.45991]
[1778449212523,34.62,80787.28,0.02,0.12406,9e-05,13.49951]
[1778449212608,34.62,80787.28,0.02,0.12406,9e-05,13.49951]
[1778449213018,34.62,80787.28,0.02,0.12406,9e-05,13.49951]
[1778449213286,34.62,80795.54,0.02,0.1248,9e-05,13.55733]
[1778449213926,34.62,80798.3,0.02,0.12505,9e-05,13.57687]
[1778449220370,34.62,80806.39,0.02,0.1258,9e-05,13.63437]
[1778449225405,34.62,80807.08,0.02,0.12586,9e-05,13.63959]
[1778449228158,34.62,80809.33,0.02,0.12607,9e-05,13.65543]
[1778449228203,34.62,80809.26,0.02,0.12606,9e-05,13.655]
[1778449229854,34.62,80809.26,0.02,0.12606,9e-05,13.655]
[1778449229941,34.62,80809.0,0.02,0.12604,9e-05,13.65323]
[1778449230675,34.62,80809.0,0.02,0.12604,9e-05,13.65323]
[1778449230775,34.62,80807.95,0.02,0.12595,9e-05,13.64589]
[1778449231548,34.62,80807.95,0.02,0.12595,9e-05,13.64589]
[1778449231894,34.62,80807.95,0.02,0.12595,9e-05,13.64589]
[1778449232309,34.62,80807.95,0.02,0.12591,9e-05,13.64134]
[1778449232453,34.62,80807.95,0.02,0.12591,9e-05,13.64134]
[1778449236029,34.62,80797.45,0.02,0.12496,9e-05,13.56782]
[1778449241526,34.62,80789.57,0.02,0.12426,9e-05,13.51334]
[1778449247568,34.63,80790.78,0.02,0.12438,9e-05,13.52251]
[1778449252349,34.63,80790.74,0.02,0.12437,9e-05,13.52172]
[1778449252603,34.62,80790.83,0.02,0.12437,9e-05,13.52186]
[1778449253324,34.62,80790.83,0.02,0.12437,9e-05,13.52186]
[1778449253360,34.62,80790.83,0.02,0.12437,9e-05,13.52186]
[1778449254136,34.62,80799.41,0.02,0.12514,9e-05,13.5818]
[1778449259652,34.62,80807.98,0.02,0.12592,9e-05,13.64217]
[1778449264689,34.62,80808.38,0.02,0.12596,9e-05,13.64491]
[1778449269732,34.62,80807.73,0.02,0.1259,9e-05,13.64026]
[1778449274768,34.62,80801.67,0.02,0.12534,9e-05,13.59734]
[1778449280034,34.62,80800.24,0.02,0.12521,9e-05,13.58732]
[1778449280104,34.62,80800.24,0.02,0.12521,9e-05,13.58732]
[1778449280131,34.62,80800.24,0.02,0.12521,9e-05,13.58732]
[1778449280165,34.62,80800.07,0.02,0.1252,9e-05,13.58617]
[1778449281816,34.62,80775.38,0.02,0.12298,9e-05,13.41315]
[1778449285914,34.62,80777.42,0.02,0.12316,9e-05,13.42732]
[1778449285918,34.62,80784.49,0.02,0.12379,9e-05,13.47669]
[1778449291243,34.62,80789.37,0.02,0.12424,9e-05,13.51164]
[1778449297058,34.63,80794.06,0.02,0.12463,9e-05,13.54043]
[1778449302963,34.63,80797.1,0.02,0.12491,9e-05,13.56171]
[1778449304345,34.63,80797.28,0.02,0.12492,9e-05,13.56295]
[1778449304915,34.63,80797.28,0.02,0.12492,9e-05,13.56295]
[1778449305841,34.63,80797.49,0.02,0.12494,9e-05,13.56439]
[1778449305984,34.63,80797.49,0.02,0.12494,9e-05,13.56435]
[1778449309124,34.63,80797.49,0.02,0.12494,9e-05,13.56435]
[1778449315048,34.62,80797.51,0.02,0.12494,9e-05,13.56408]
[1778449321090,34.62,80798.58,0.02,0.12503,9e-05,13.57121]
[1778449325617,34.62,80799.39,0.02,0.1251,9e-05,13.5766]
[1778449326161,34.62,80806.77,0.02,0.12577,9e-05,13.62826]
[1778449331191,34.62,80813.62,0.02,0.12639,9e-05,13.67618]
[1778449336219,34.62,80810.83,0.02,0.12613,9e-05,13.65618]
[1778449341219,34.62,80808.57,0.02,0.12592,9e-05,13.64002]
[1778449346247,34.62,80810.81,0.02,0.12612,9e-05,13.65547]
[1778449348455,34.62,80812.03,0.02,0.12623,9e-05,13.66391]
[1778449348550,34.62,80812.29,0.02,0.12625,9e-05,13.66573]
[1778449352992,34.62,80818.43,0.02,0.12678,9e-05,13.70461]
[1778449353054,34.62,80817.67,0.02,0.12671,9e-05,13.69962]
[1778449353804,34.62,80817.67,0.02,0.12671,9e-05,13.69962]
[1778449353858,34.62,80817.67,0.02,0.12672,9e-05,13.69981]
[1778449354505,34.62,80817.67,0.02,0.12672,9e-05,13.69981]
[1778449355133,34.62,80816.88,0.02,0.12665,9e-05,13.69444]
[1778449360137,34.62,80816.2,0.02,0.1266,9e-05,13.69049]
[1778449365165,34.63,80815.0,0.02,0.1265,9e-05,13.68314]
[1778449370166,34.63,80814.33,0.02,0.12646,9e-05,13.67959]
[1778449375188,34.63,80813.47,0.02,0.12639,9e-05,13.67476]
[1778449380197,34.63,80811.91,0.02,0.12627,9e-05,13.66505]
[1778449385211,34.64,80813.02,0.02,0.12639,9e-05,13.67416]
[1778449387487,34.64,80816.64,0.02,0.12672,9e-05,13.70031]
[1778449387570,34.64,80816.64,0.02,0.12672,9e-05,13.70031]
[1778449392714,34.64,80820.61,0.02,0.1271,9e-05,13.72928]
[1778449394891,34.64,80835.79,0.02,0.12849,9e-05,13.83635]
[1778449402677,34.64,80850.1,0.02,0.12981,9e-05,13.93709]
[1778449407719,34.64,80855.3,0.02,0.1303,9e-05,13.97435]
[1778449411023,34.64,80857.0,0.02,0.13046,9e-05,13.98659]
[1778449411030,34.64,80857.0,0.02,0.13046,9e-05,13.98659]
[1778449411169,34.64,80858.58,0.02,0.13058,9e-05,13.99337]
[1778449411413,34.64,80858.58,0.02,0.13058,9e-05,13.99337]
[1778449411579,34.64,80858.58,0.02,0.13058,9e-05,13.99337]
[1778449411675,34.64,80858.58,0.02,0.13058,9e-05,13.99337]
[1778449411804,34.64,80876.93,0.02,0.13229,9e-05,14.12297]
[1778449413477,34.64,80876.99,0.02,0.1323,9e-05,14.1235]
[1778449413825,34.64,80876.99,0.02,0.1323,9e-05,14.1235]
[1778449413837,34.64,80876.99,0.02,0.1323,9e-05,14.1235]
[1778449413857,34.64,80875.34,0.02,0.13214,9e-05,14.11168]
[1778449414444,34.64,80875.34,0.02,0.13214,9e-05,14.11168]
[1778449414763,34.64,80875.45,0.02,0.13215,9e-05,14.11246]
[1778449418931,34.64,80870.35,0.02,0.13167,9e-05,14.07634]
[1778449419044,34.64,80869.98,0.02,0.13164,9e-05,14.07373]
[1778449420224,34.64,80869.98,0.02,0.13164,9e-05,14.07373]
[1778449425840,34.64,80866.25,0.02,0.13129,9e-05,14.04754]
[1778449430874,34.64,80865.98,0.02,0.13126,9e-05,14.0452]
[1778449435185,34.64,80855.96,0.02,0.13033,9e-05,13.97417]
[1778449441010,34.64,80849.79,0.02,0.12975,9e-05,13.93067]
[1778449445097,34.64,80850.27,0.02,0.1298,9e-05,13.93419]
[1778449451014,34.64,80850.13,0.02,0.12979,9e-05,13.93347]
[1778449456289,34.64,80850.43,0.02,0.12982,9e-05,13.9358]
[1778449461658,34.64,80842.02,0.02,0.12905,9e-05,13.87712]
[1778449462351,34.64,80842.02,0.02,0.12905,9e-05,13.87712]
[1778449462360,34.64,80842.02,0.02,0.12905,9e-05,13.87712]
[1778449463098,34.64,80839.3,0.02,0.12881,9e-05,13.85833]
[1778449464475,34.64,80839.38,0.02,0.12882,9e-05,13.8591]
[1778449465112,34.64,80839.38,0.02,0.12882,9e-05,13.85931]
[1778449467126,34.64,80854.71,0.02,0.13024,9e-05,13.96783]
[1778449468459,34.64,80855.03,0.02,0.13027,9e-05,13.97009]
[1778449469147,34.65,80855.03,0.02,0.13028,9e-05,13.97037]
[1778449470546,34.65,80857.83,0.02,0.13054,9e-05,13.99033]
[1778449471342,34.65,80862.83,0.02,0.13097,9e-05,14.02121]
[1778449476350,34.65,80870.53,0.02,0.1317,9e-05,14.07607]
[1778449481373,34.65,80874.77,0.02,0.1321,9e-05,14.10634]
[1778449485284,34.65,80873.77,0.02,0.13201,9e-05,14.0994]
[1778449485330,34.65,80870.21,0.02,0.13167,9e-05,14.07427]
[1778449488275,34.65,80855.39,0.02,0.1303,9e-05,13.9699]
[1778449493261,34.65,80852.21,0.02,0.13,9e-05,13.94756]
[1778449493270,34.65,80852.21,0.02,0.13,9e-05,13.94756]
[1778449493332,34.65,80841.74,0.02,0.12904,9e-05,13.87405]
[1778449498345,34.65,80841.52,0.02,0.12902,9e-05,13.87275]
[1778449503388,34.65,80836.96,0.02,0.12861,9e-05,13.8414]
[1778449504003,34.65,80836.96,0.02,0.12861,9e-05,13.8414]
[1778449504389,34.65,80837.67,0.02,0.12868,9e-05,13.84668]
[1778449506073,34.65,80846.66,0.02,0.12951,9e-05,13.91026]
[1778449506363,34.65,80846.66,0.02,0.12951,9e-05,13.91026]
[1778449508416,34.65,80856.1,0.02,0.13039,9e-05,13.97716]
[1778449510028,34.65,80857.07,0.02,0.13049,9e-05,13.98456]
[1778449510079,34.65,80856.43,0.02,0.13043,9e-05,13.98032]
[1778449511200,34.65,80856.43,0.02,0.13043,9e-05,13.98032]
[1778449511212,34.65,80857.35,0.02,0.13052,9e-05,13.98709]
[1778449512635,34.66,80846.66,0.02,0.12954,9e-05,13.91203]
[1778449514174,34.66,80846.66,0.02,0.12954,9e-05,13.91203]
[1778449514294,34.66,80846.66,0.02,0.12954,9e-05,13.91203]
[1778449515389,34.66,80844.46,0.02,0.12934,9e-05,13.89722]
[1778449515406,34.66,80849.81,0.02,0.12984,9e-05,13.93531]
[1778449520499,34.66,80857.75,0.02,0.1306,9e-05,13.99287]
[1778449526228,34.66,80859.03,0.02,0.13073,9e-05,14.003]
[1778449532090,34.66,80859.63,0.02,0.1308,9e-05,14.00823]
[1778449536193,34.67,80875.53,0.02,0.13227,9e-05,14.11745]
[1778449541986,34.67,80881.33,0.02,0.13282,9e-05,14.15855]
[1778449547703,34.67,80882.91,0.02,0.13297,9e-05,14.16956]
[1778449553735,34.67,80886.6,0.02,0.13331,9e-05,14.19521]
[1778449559777,34.67,80885.31,0.02,0.13318,9e-05,14.18552]
[1778449564812,34.66,80885.34,0.02,0.13317,9e-05,14.18525]
[1778449569847,34.66,80884.66,0.02,0.1331,9e-05,14.17986]
[1778449572278,34.66,80884.66,0.02,0.1331,9e-05,14.17986]
[1778449572414,34.66,80884.0,0.02,0.13304,9e-05,14.17486]
[1778449573870,34.66,80884.0,0.02,0.13303,9e-05,14.17475]
[1778449574395,34.66,80883.03,0.02,0.13294,9e-05,14.16778]
[1778449575350,34.66,80883.03,0.02,0.13294,9e-05,14.16778]
[1778449575450,34.66,80881.62,0.02,0.13281,9e-05,14.15771]
[1778449580474,34.66,80874.36,0.02,0.13212,9e-05,14.10578]
[1778449585491,34.66,80874.05,0.02,0.13208,9e-05,14.10322]
[1778449587129,34.66,80874.05,0.02,0.13208,9e-05,14.10289]
[1778449591009,34.66,80863.11,0.02,0.13101,9e-05,14.01991]
[1778449596054,34.66,80857.8,0.02,0.1305,9e-05,13.98164]
[1778449597089,34.66,80857.8,0.02,0.1305,9e-05,13.98164]
[1778449598979,34.66,80859.25,0.02,0.13064,9e-05,13.99164]
[1778449599076,34.66,80866.56,0.02,0.13132,9e-05,14.04341]
[1778449604111,34.66,80871.72,0.02,0.13181,9e-05,14.08035]
[1778449610154,34.66,80873.58,0.02,0.13198,9e-05,14.09369]
[1778449615189,34.66,80872.33,0.02,0.13187,9e-05,14.08481]
[1778449620225,34.66,80872.8,0.02,0.13191,9e-05,14.08803]
[1778449625260,34.66,80870.16,0.02,0.13166,9e-05,14.06915]
[1778449630295,34.66,80867.44,0.02,0.1314,9e-05,14.04976]
[1778449637343,34.66,80866.18,0.02,0.13128,9e-05,14.04077]
[1778449642378,34.66,80866.15,0.02,0.13128,9e-05,14.04043]
[1778449647414,34.66,80865.37,0.02,0.1312,9e-05,14.03472]
[1778449650083,34.66,80865.37,0.02,0.1312,9e-05,14.03472]
[1778449650478,34.65,80860.49,0.02,0.13075,9e-05,14.00015]
[1778449651945,34.65,80856.87,0.02,0.13038,9e-05,13.96998]
[1778449652449,34.65,80856.87,0.02,0.13038,9e-05,13.96996]
[1778449652705,34.65,80856.87,0.02,0.13038,9e-05,13.96996]
[1778449653459,34.65,80854.58,0.02,0.13016,9e-05,13.95384]
[1778449654885,34.65,80854.36,0.02,0.13014,9e-05,13.95233]
[1778449655470,34.65,80854.56,0.02,0.13016,9e-05,13.95379]
[1778449660507,34.66,80850.79,0.02,0.12982,9e-05,13.92758]
[1778449665565,34.66,80850.87,0.02,0.12983,9e-05,13.92869]
[1778449666549,34.66,80849.59,0.02,0.12972,9e-05,13.92001]
[1778449671574,34.66,80850.0,0.02,0.12977,9e-05,13.92367]
[1778449674881,34.66,80851.25,0.02,0.12989,9e-05,13.9333]
[1778449674982,34.66,80854.62,0.02,0.13021,9e-05,13.95705]
[1778449680214,34.66,80854.5,0.02,0.13021,9e-05,13.95698]
[1778449685270,34.66,80860.8,0.02,0.1308,9e-05,14.00228]
[1778449690722,34.67,80861.53,0.02,0.13088,9e-05,14.00834]
[1778449695760,34.67,80861.01,0.02,0.13084,9e-05,14.00528]
[1778449702637,34.67,80861.38,0.02,0.13088,9e-05,14.00839]
[1778449707843,34.67,80861.51,0.02,0.13091,9e-05,14.01027]
[1778449712878,34.67,80857.87,0.02,0.13054,9e-05,13.98063]
[1778449718920,34.67,80855.64,0.02,0.13035,9e-05,13.96601]
[1778449724041,34.67,80855.11,0.02,0.13031,9e-05,13.96309]
[1778449732017,34.68,80855.12,0.02,0.13034,9e-05,13.96491]
[1778449733060,34.68,80855.12,0.02,0.13034,9e-05,13.96491]
[1778449733127,34.68,80854.08,0.02,0.13025,9e-05,13.95794]
[1778449733838,34.68,80854.08,0.02,0.13025,9e-05,13.95794]
[1778449734340,34.68,80854.08,0.02,0.13025,9e-05,13.95811]
[1778449739563,34.68,80853.21,0.02,0.13018,9e-05,13.95264]
[1778449739657,34.68,80853.08,0.02,0.13017,9e-05,13.95189]
[1778449742653,34.68,80853.08,0.02,0.13017,9e-05,13.95204]
[1778449742688,34.68,80853.08,0.02,0.13017,9e-05,13.95204]
[1778449743643,34.68,80853.08,0.02,0.13017,9e-05,13.95204]
[1778449744573,34.68,80852.3,0.02,0.13011,9e-05,13.94715]
[1778449749581,34.68,80852.33,0.02,0.13012,9e-05,13.9479]
[1778449754585,34.68,80849.49,0.02,0.12986,9e-05,13.92854]
[1778449759598,34.69,80849.37,0.02,0.12986,9e-05,13.92844]
[1778449761283,34.69,80849.31,0.02,0.12986,9e-05,13.92833]
[1778449761589,34.69,80849.31,0.02,0.12986,9e-05,13.92848]
[1778449765074,34.69,80848.32,0.02,0.12978,9e-05,13.92199]
[1778449765582,34.69,80846.78,0.02,0.12964,9e-05,13.91132]
[1778449770589,34.69,80847.81,0.02,0.12974,9e-05,13.91937]
[1778449775601,34.69,80849.97,0.02,0.12992,9e-05,13.93109]
[1778449776341,34.69,80849.89,0.02,0.12992,9e-05,13.93076]
[1778449776587,34.69,80849.89,0.02,0.12992,9e-05,13.93099]
[1778449781605,34.69,80849.89,0.02,0.12993,9e-05,13.93193]
[1778449786621,34.7,80851.79,0.02,0.13012,9e-05,13.9465]
[1778449791647,34.7,80855.18,0.02,0.13046,9e-05,13.97163]
[1778449792565,34.7,80855.26,0.02,0.13047,9e-05,13.97244]
[1778449792600,34.7,80857.15,0.02,0.13064,9e-05,13.98598]
[1778449797625,34.7,80856.46,0.02,0.13059,9e-05,13.98197]
[1778449800000,34.7,80855.68,0.02,0.13053,9e-05,13.97711]
[1778449800028,34.7,80855.68,0.02,0.13053,9e-05,13.97711]
[1778449800592,34.7,80839.93,0.02,0.12908,9e-05,13.8665]
[1778449805592,34.7,80843.07,0.02,0.12938,9e-05,13.8898]
[1778449810608,34.71,80844.69,0.02,0.12956,9e-05,13.90301]
[1778449815619,34.71,80845.96,0.02,0.12969,9e-05,13.91319]
[1778449820627,34.71,80848.31,0.02,0.12991,9e-05,13.93009]
[1778449823575,34.71,80849.03,0.02,0.12998,9e-05,13.93542]
[1778449825025,34.71,80856.4,0.02,0.13067,9e-05,13.98748]
[1778449825674,34.71,80856.4,0.02,0.13067,9e-05,13.98786]
[1778449830712,34.72,80861.3,0.02,0.13115,9e-05,14.02392]
[1778449839317,34.72,80860.1,0.02,0.13102,9e-05,14.01219]
[1778449839739,34.72,80860.1,0.02,0.13102,9e-05,14.01219]
[1778449839791,34.72,80860.1,0.02,0.13103,9e-05,14.01312]
[1778449842252,34.72,80860.1,0.02,0.13104,9e-05,14.01335]
[1778449842268,34.72,80860.1,0.02,0.13104,9e-05,14.01335]
[1778449843804,34.72,80858.48,0.02,0.13089,9e-05,14.00237]
[1778449844731,34.72,80858.48,0.02,0.1309,9e-05,14.00276]
[1778449849733,34.72,80859.67,0.02,0.13102,9e-05,14.01187]
[1778449854743,34.73,80860.04,0.02,0.13106,9e-05,14.01522]
[1778449859746,34.73,80863.05,0.02,0.13135,9e-05,14.03704]
[1778449864747,34.73,80863.57,0.02,0.1314,9e-05,14.04122]
[1778449869747,34.73,80863.57,0.02,0.13141,9e-05,14.04169]
[1778449874750,34.73,80869.26,0.02,0.13195,9e-05,14.08221]
[1778449879766,34.73,80873.23,0.02,0.13232,9e-05,14.1105]
[1778449884788,34.73,80875.96,0.02,0.13258,9e-05,14.12984]
[1778449889796,34.73,80880.63,0.02,0.13302,9e-05,14.16267]
[1778449894810,34.73,80887.52,0.02,0.13362,9e-05,14.20637]
[1778449899835,34.73,80888.41,0.02,0.1337,9e-05,14.21188]
[1778449903463,34.73,80889.19,0.02,0.13376,9e-05,14.21695]
[1778449903792,34.73,80888.99,0.02,0.13374,9e-05,14.21538]
[1778449905961,34.73,80897.77,0.02,0.13457,9e-05,14.27705]
[1778449907245,34.72,80897.77,0.02,0.13456,9e-05,14.27656]
[1778449912657,34.72,80896.01,0.02,0.13438,9e-05,14.26316]
[1778449912741,34.72,80894.83,0.02,0.13427,9e-05,14.25457]
[1778449918249,34.72,80903.88,0.02,0.1351,9e-05,14.31714]
[1778449923355,34.72,80909.07,0.02,0.13557,0.0001,14.35214]
[1778449928391,34.71,80904.37,0.02,0.1351,9e-05,14.31721]
[1778449933790,34.71,80901.93,0.02,0.13486,9e-05,14.29871]
[1778449935471,34.71,80901.19,0.02,0.13478,9e-05,14.29288]
[1778449935482,34.71,80899.8,0.02,0.13464,9e-05,14.28274]
[1778449941119,34.71,80897.81,0.02,0.13443,9e-05,14.2672]
[1778449944503,34.7,80882.59,0.02,0.13298,9e-05,14.1587]
[1778449946768,34.7,80871.77,0.02,0.13197,9e-05,14.082]
[1778449952559,34.7,80864.13,0.02,0.13122,9e-05,14.02336]
[1778449957594,34.7,80867.33,0.02,0.13152,9e-05,14.04602]
[1778449960538,34.7,80867.22,0.02,0.13151,9e-05,14.04529]
[1778449960733,34.7,80867.22,0.02,0.13151,9e-05,14.04529]
[1778449960794,34.7,80856.82,0.02,0.13054,9e-05,13.97203]
[1778449961475,34.7,80856.82,0.02,0.13054,9e-05,13.97203]
[1778449961625,34.7,80856.82,0.02,0.13054,9e-05,13.97206]
[1778449962631,34.7,80841.63,0.02,0.12914,9e-05,13.86531]
[1778449968171,34.71,80842.62,0.02,0.12924,9e-05,13.87343]
[1778449970704,34.71,80826.52,0.02,0.12777,9e-05,13.76094]
[1778449971454,34.71,80826.52,0.02,0.12777,9e-05,13.76094]
[1778449971527,34.71,80826.52,0.02,0.12777,9e-05,13.76094]
[1778449971878,34.71,80826.52,0.02,0.12777,9e-05,13.76094]
[1778449971912,34.71,80819.18,0.02,0.1271,9e-05,13.70955]
[1778449974732,34.71,80817.4,0.02,0.12694,9e-05,13.69736]
[1778449974743,34.71,80817.4,0.02,0.12694,9e-05,13.69736]
[1778449975873,34.71,80816.93,0.02,0.1269,9e-05,13.69425]
[1778449976177,34.71,80816.93,0.02,0.12691,9e-05,13.69443]
[1778449976893,34.71,80794.38,0.02,0.12487,9e-05,13.53678]
[1778449977913,34.71,80794.38,0.02,0.12487,9e-05,13.53697]
[1778449977931,34.71,80794.38,0.02,0.12487,9e-05,13.53697]
[1778449978745,34.71,80793.73,0.02,0.12481,9e-05,13.53252]
[1778449979750,34.71,80781.03,0.02,0.12367,9e-05,13.44395]
[1778449982772,34.71,80773.59,0.02,0.12302,9e-05,13.39256]
[1778449982804,34.71,80773.59,0.02,0.12302,9e-05,13.39256]
[1778449982977,34.71,80773.43,0.02,0.12301,9e-05,13.39173]
[1778449983806,34.71,80776.28,0.02,0.12326,9e-05,13.41189]
[1778449984244,34.71,80776.28,0.02,0.12326,9e-05,13.41189]
[1778449984786,34.71,80777.22,0.02,0.12335,9e-05,13.41874]
[1778449985793,34.71,80790.66,0.02,0.12456,9e-05,13.5128]
[1778449986975,34.71,80794.37,0.02,0.12489,9e-05,13.53885]
[1778449987364,34.71,80794.37,0.02,0.12489,9e-05,13.53885]
[1778449987807,34.71,80794.37,0.02,0.12489,9e-05,13.53888]
[1778449988814,34.71,80777.13,0.02,0.12335,9e-05,13.41864]
[1778449993849,34.72,80776.5,0.02,0.12331,9e-05,13.41553]
[1778449998884,34.72,80777.82,0.02,0.12345,9e-05,13.42598]
[1778450003919,34.72,80777.62,0.02,0.12344,9e-05,13.42584]
[1778450008956,34.72,80777.98,0.02,0.12349,9e-05,13.42963]
[1778450013989,34.73,80777.87,0.02,0.12347,9e-05,13.42559]
[1778450019024,34.73,80769.98,0.02,0.12278,9e-05,13.37208]
[1778450024059,34.73,80766.07,0.02,0.12246,9e-05,13.34675]
[1778450029094,34.74,80762.33,0.02,0.12215,9e-05,13.32291]
[1778450034131,34.74,80760.33,0.02,0.12201,9e-05,13.31128]
[1778450039165,34.74,80761.88,0.02,0.12218,9e-05,13.32444]
[1778450044200,34.75,80762.6,0.02,0.12227,9e-05,13.33179]
[1778450049234,34.75,80769.37,0.02,0.1229,9e-05,13.38101]
[1778450054269,34.76,80772.31,0.02,0.12319,9e-05,13.4035]
[1778450059208,34.76,80772.07,0.02,0.12319,9e-05,13.40342]
[1778450060939,34.76,80775.53,0.02,0.12351,9e-05,13.42832]
[1778450060889,34.76,80785.47,0.02,0.1244,9e-05,13.49797]
[1778450061319,34.76,80785.47,0.02,0.1244,9e-05,13.49797]
[1778450066957,34.76,80786.03,0.02,0.12447,9e-05,13.50336]
[1778450072396,34.77,80785.16,0.02,0.12437,9e-05,13.49387]
[1778450077394,34.77,80782.47,0.02,0.12415,9e-05,13.47626]
[1778450077971,34.77,80780.31,0.02,0.12396,9e-05,13.46144]
[1778450078044,34.77,80780.31,0.02,0.12396,9e-05,13.46144]
[1778450078840,34.77,80780.31,0.02,0.12396,9e-05,13.46144]
[1778450078914,34.77,80774.66,0.02,0.12345,9e-05,13.42234]
[1778450081105,34.77,80773.04,0.02,0.12331,9e-05,13.41136]
[1778450081460,34.77,80770.98,0.02,0.12314,9e-05,13.39765]
[1778450085488,34.77,80755.13,0.02,0.12175,9e-05,13.28906]
[1778450090730,34.78,80747.94,0.02,0.12114,9e-05,13.2409]
[1778450096932,34.78,80749.35,0.02,0.12128,9e-05,13.2521]
[1778450102606,34.78,80751.43,0.02,0.12149,9e-05,13.26824]
[1778450107640,34.79,80752.42,0.02,0.12159,9e-05,13.27632]
[1778450109655,34.79,80763.18,0.02,0.12255,9e-05,13.35146]
[1778450113464,34.79,80766.0,0.02,0.12281,9e-05,13.37142]
[1778450114045,34.79,80767.33,0.02,0.12293,9e-05,13.38077]
[1778450115030,34.79,80767.33,0.02,0.12293,9e-05,13.38077]
[1778450115420,34.79,80769.95,0.02,0.12316,9e-05,13.39908]
[1778450116014,34.79,80756.09,0.02,0.12193,9e-05,13.30277]
[1778450117039,34.79,80769.08,0.02,0.12308,9e-05,13.39316]
[1778450117209,34.79,80769.08,0.02,0.12308,9e-05,13.39316]
[1778450117236,34.79,80769.08,0.02,0.12308,9e-05,13.39316]
[1778450117388,34.79,80769.08,0.02,0.12308,9e-05,13.39316]
[1778450117949,34.79,80769.08,0.02,0.12308,9e-05,13.39316]
[1778450117988,34.79,80769.08,0.02,0.12308,9e-05,13.39316]
[1778450118038,34.79,80753.42,0.02,0.1217,9e-05,13.28454]
[1778450119728,34.79,80739.62,0.02,0.12049,9e-05,13.18914]
[1778450120153,34.79,80739.62,0.02,0.12049,9e-05,13.18914]
[1778450120734,34.79,80736.28,0.02,0.1202,9e-05,13.16636]
[1778450124215,34.79,80741.37,0.02,0.12066,9e-05,13.2027]
[1778450124231,34.79,80741.37,0.02,0.12066,9e-05,13.2027]
[1778450124766,34.79,80743.13,0.02,0.12082,9e-05,13.21523]
[1778450130023,34.79,80742.16,0.02,0.12075,9e-05,13.20982]
[1778450135264,34.8,80738.09,0.02,0.12038,9e-05,13.17913]
[1778450140274,34.8,80736.05,0.02,0.12023,9e-05,13.16691]
[1778450142638,34.8,80732.28,0.02,0.11991,9e-05,13.14165]
[1778450142644,34.8,80732.28,0.02,0.11991,9e-05,13.14165]
[1778450142892,34.8,80734.92,0.02,0.12015,9e-05,13.16033]
[1778450147927,34.81,80733.99,0.02,0.12009,9e-05,13.15587]
[1778450149990,34.81,80755.96,0.02,0.12203,9e-05,13.30884]
[1778450153072,34.81,80766.29,0.02,0.12296,9e-05,13.38137]
[1778450154717,34.81,80766.29,0.02,0.12296,9e-05,13.38137]
[1778450155053,34.81,80763.78,0.02,0.12274,9e-05,13.36409]
[1778450159949,34.81,80763.85,0.02,0.12275,9e-05,13.3649]
[1778450160050,34.81,80763.48,0.02,0.12272,9e-05,13.36241]
[1778450164042,34.81,80753.15,0.02,0.12181,9e-05,13.29114]
[1778450169054,34.81,80750.18,0.02,0.12156,9e-05,13.27138]
[1778450175124,34.82,80751.05,0.02,0.12166,9e-05,13.27919]
[1778450180161,34.82,80758.47,0.02,0.12233,9e-05,13.33165]
[1778450186201,34.82,80755.01,0.02,0.12204,9e-05,13.30878]
[1778450191291,34.82,80753.08,0.02,0.12188,9e-05,13.29623]
[1778450196383,34.83,80747.66,0.02,0.12138,9e-05,13.25578]
[1778450201419,34.83,80748.82,0.02,0.1215,9e-05,13.2647]
[1778450207952,34.83,80748.82,0.02,0.12153,9e-05,13.26709]
[1778450214396,34.84,80750.06,0.02,0.12167,9e-05,13.27788]
[1778450219433,34.84,80752.63,0.02,0.12191,9e-05,13.2972]
[1778450224970,34.84,80750.11,0.02,0.12171,9e-05,13.28097]
[1778450226074,34.84,80747.35,0.02,0.12147,9e-05,13.26219]
[1778450226083,34.84,80747.35,0.02,0.12147,9e-05,13.26219]
[1778450226134,34.84,80745.83,0.02,0.12134,9e-05,13.25238]
[1778450232531,34.85,80738.81,0.02,0.12076,9e-05,13.20605]
[1778450238167,34.85,80734.67,0.02,0.12042,9e-05,13.17967]
[1778450243261,34.86,80729.94,0.02,0.12003,9e-05,13.14848]
[1778450248328,34.86,80734.23,0.02,0.12043,9e-05,13.18023]
[1778450253678,34.86,80740.6,0.02,0.12097,9e-05,13.22118]
[1778450254355,34.86,80740.6,0.02,0.12097,9e-05,13.22118]
[1778450254684,34.86,80742.94,0.02,0.12118,9e-05,13.23764]
[1778450259720,34.86,80747.1,0.02,0.12157,9e-05,13.26765]
[1778450264754,34.87,80747.46,0.02,0.12161,9e-05,13.27144]
[1778450276835,34.87,80748.49,0.02,0.12175,9e-05,13.28181]
[1778450281874,34.88,80756.33,0.02,0.12246,9e-05,13.33741]
[1778450283965,34.88,80756.55,0.02,0.12248,9e-05,13.33916]
[1778450283992,34.88,80750.15,0.02,0.12192,9e-05,13.29505]
[1778450289929,34.88,80750.48,0.02,0.12197,9e-05,13.29902]
[1778450294964,34.88,80752.78,0.02,0.12219,9e-05,13.31632]
[1778450305294,34.88,80752.82,0.02,0.12221,9e-05,13.3179]
[1778450308482,34.89,80752.82,0.02,0.12224,9e-05,13.31996]
[1778450308584,34.89,80754.24,0.02,0.12237,9e-05,13.33005]
[1778450314096,34.89,80755.66,0.02,0.12247,9e-05,13.33652]
[1778450319133,34.89,80755.25,0.02,0.12245,9e-05,13.33488]
[1778450319358,34.89,80755.25,0.02,0.12245,9e-05,13.33488]
[1778450320139,34.89,80755.3,0.02,0.12246,9e-05,13.33546]
[1778450325175,34.9,80745.42,0.02,0.1216,9e-05,13.26846]
[1778450330209,34.9,80739.84,0.02,0.12114,9e-05,13.23162]
[1778450335243,34.9,80737.25,0.02,0.12093,9e-05,13.21534]
[1778450340280,34.9,80735.06,0.02,0.12075,9e-05,13.20099]
[1778450340807,34.9,80735.06,0.02,0.12075,9e-05,13.20099]
[1778450341286,34.9,80732.3,0.02,0.12051,9e-05,13.18211]
[1778450341521,34.9,80732.3,0.02,0.12051,9e-05,13.18211]
[1778450342294,34.91,80733.94,0.02,0.12065,9e-05,13.19358]
[1778450348336,34.91,80731.7,0.02,0.12048,9e-05,13.17991]
[1778450353398,34.91,80728.66,0.02,0.12023,9e-05,13.15972]
[1778450353656,34.91,80728.66,0.02,0.12023,9e-05,13.15972]
[1778450353965,34.91,80728.66,0.02,0.12023,9e-05,13.15972]
[1778450355393,34.91,80727.08,0.02,0.12009,9e-05,13.149]
[1778450355483,34.91,80720.98,0.02,0.11956,9e-05,13.10716]
[1778450357282,34.91,80720.98,0.02,0.11956,9e-05,13.10716]
[1778450357320,34.91,80718.05,0.02,0.11931,9e-05,13.08746]
[1778450358673,34.91,80718.05,0.02,0.11931,9e-05,13.08746]
[1778450358677,34.91,80717.67,0.02,0.11928,9e-05,13.08509]
[1778450362908,34.91,80711.72,0.02,0.11878,9e-05,13.04495]
[1778450362984,34.91,80711.72,0.02,0.11878,9e-05,13.04495]
[1778450363705,34.91,80712.34,0.02,0.11884,9e-05,13.0495]
[1778450363721,34.91,80719.72,0.02,0.11948,9e-05,13.10059]
[1778450369087,34.92,80723.53,0.02,0.11985,9e-05,13.12958]
[1778450374519,34.93,80727.85,0.02,0.12024,9e-05,13.15853]
[1778450379556,34.93,80725.9,0.02,0.12011,9e-05,13.14818]
[1778450384784,34.94,80724.17,0.02,0.11999,9e-05,13.13878]
[1778450390631,34.95,80713.13,0.02,0.11909,9e-05,13.06754]
[1778450396279,34.95,80712.77,0.02,0.1191,9e-05,13.06803]
[1778450396342,34.95,80712.36,0.02,0.11907,9e-05,13.06573]
[1778450401573,34.95,80708.54,0.02,0.11875,9e-05,13.04056]
[1778450402120,34.95,80708.54,0.02,0.11875,9e-05,13.04056]
[1778450402312,34.95,80708.54,0.02,0.11875,9e-05,13.04056]
[1778450402344,34.96,80687.01,0.02,0.11691,9e-05,12.8935]
[1778450403330,34.96,80675.8,0.02,0.11595,9e-05,12.81679]
[1778450404727,34.96,80671.23,0.02,0.11557,8e-05,12.78601]
[1778450405076,34.96,80671.23,0.02,0.11557,8e-05,12.78601]
[1778450405087,34.96,80671.23,0.02,0.11557,8e-05,12.78601]
[1778450405177,34.96,80663.84,0.02,0.11495,8e-05,12.73607]
[1778450410185,34.96,80666.97,0.02,0.11524,8e-05,12.75976]
[1778450412912,34.96,80677.53,0.02,0.11615,9e-05,12.83298]
[1778450412952,34.97,80688.71,0.02,0.11712,9e-05,12.91057]
[1778450414251,34.97,80688.71,0.02,0.11712,9e-05,12.91057]
[1778450414279,34.97,80688.71,0.02,0.11712,9e-05,12.91057]
[1778450414981,34.97,80685.9,0.02,0.11689,9e-05,12.89191]
[1778450415387,34.97,80691.32,0.02,0.11736,9e-05,12.9294]
[1778450417049,34.97,80691.32,0.02,0.11736,9e-05,12.9294]
[1778450417362,34.97,80693.18,0.02,0.11753,9e-05,12.94324]
[1778450417488,34.97,80693.18,0.02,0.11753,9e-05,12.94324]
[1778450417731,34.97,80693.18,0.02,0.11753,9e-05,12.94324]
[1778450417902,34.97,80704.55,0.02,0.11851,9e-05,13.02123]
[1778450419710,34.97,80704.55,0.02,0.11852,9e-05,13.02177]
[1778450419823,34.97,80704.55,0.02,0.11852,9e-05,13.02177]
[1778450420243,34.97,80743.53,0.02,0.12192,9e-05,13.2907]
[1778450420473,34.97,80743.53,0.02,0.12192,9e-05,13.2907]
[1778450420517,34.97,80743.53,0.02,0.12192,9e-05,13.2907]
[1778450421189,34.97,80743.53,0.02,0.12192,9e-05,13.2907]
[1778450421232,34.98,80764.08,0.02,0.12376,9e-05,13.43444]
[1778450423356,34.98,80764.08,0.02,0.12376,9e-05,13.43444]
[1778450423408,34.98,80762.21,0.02,0.1236,9e-05,13.42173]
[1778450423615,34.98,80762.21,0.02,0.1236,9e-05,13.42173]
[1778450423755,34.98,80762.21,0.02,0.1236,9e-05,13.42173]
[1778450424397,34.98,80762.21,0.02,0.1236,9e-05,13.42173]
[1778450424409,34.98,80781.86,0.02,0.12536,9e-05,13.55796]
[1778450424462,34.98,80781.86,0.02,0.12536,9e-05,13.55796]
[1778450426223,34.98,80803.97,0.02,0.12737,9e-05,13.71292]
[1778450427067,34.98,80803.97,0.02,0.12737,9e-05,13.71292]
[1778450427151,34.98,80793.84,0.02,0.12645,9e-05,13.64279]
[1778450431311,34.98,80796.39,0.02,0.1267,9e-05,13.66174]
[1778450431349,34.98,80796.59,0.02,0.1267,9e-05,13.6594]
[1778450436970,34.98,80787.68,0.02,0.12591,9e-05,13.59852]
[1778450441308,34.98,80785.73,0.02,0.12573,9e-05,13.58494]
[1778450441364,34.98,80785.73,0.02,0.12573,9e-05,13.58494]
[1778450441364,34.98,80784.49,0.02,0.12562,9e-05,13.57631]
[1778450441519,34.98,80784.49,0.02,0.12562,9e-05,13.57631]
[1778450442014,34.98,80784.49,0.02,0.12562,9e-05,13.57631]
[1778450442603,34.98,80784.49,0.02,0.12562,9e-05,13.57631]
[1778450443336,34.98,80784.49,0.02,0.12562,9e-05,13.57631]
[1778450443345,34.98,80784.49,0.02,0.12562,9e-05,13.57631]
[1778450443432,34.99,80813.79,0.02,0.12828,9e-05,13.78111]
[1778450445622,34.99,80810.72,0.02,0.12801,9e-05,13.7604]
[1778450446055,34.99,80810.72,0.02,0.12801,9e-05,13.7604]
[1778450447353,34.99,80827.82,0.02,0.12958,9e-05,13.88022]
[1778450450251,34.99,80831.02,0.02,0.12988,9e-05,13.90273]
[1778450450397,34.99,80847.27,0.02,0.13138,9e-05,14.01642]
[1778450451362,34.99,80864.59,0.02,0.13299,9e-05,14.13781]
[1778450451803,34.99,80864.59,0.02,0.13299,9e-05,14.13781]
[1778450452332,34.99,80864.59,0.02,0.13299,9e-05,14.13781]
[1778450452432,34.99,80869.98,0.02,0.13349,9e-05,14.17544]
[1778450452653,34.99,80869.98,0.02,0.13349,9e-05,14.17544]
[1778450453256,34.99,80869.98,0.02,0.13349,9e-05,14.17544]
[1778450453266,34.99,80869.98,0.02,0.13349,9e-05,14.17544]
[1778450453348,34.99,80872.66,0.02,0.13374,9e-05,14.19401]
[1778450457119,34.99,80884.81,0.02,0.13488,9e-05,14.27889]
[1778450462158,34.99,80884.57,0.02,0.13485,9e-05,14.27675]
[1778450463682,34.99,80880.35,0.02,0.13445,9e-05,14.24714]
[1778450463773,34.99,80880.35,0.02,0.13445,9e-05,14.24714]
[1778450464222,34.99,80880.35,0.02,0.13445,9e-05,14.24714]
[1778450464319,34.99,80890.29,0.02,0.13539,9e-05,14.31693]
[1778450464540,34.99,80890.29,0.02,0.13539,9e-05,14.31693]
[1778450466203,34.99,80890.29,0.02,0.13539,9e-05,14.31718]
[1778450466376,34.99,80907.59,0.02,0.13704,0.0001,14.439]
[1778450467505,34.99,80907.59,0.02,0.13704,0.0001,14.439]
[1778450467842,34.99,80907.59,0.02,0.13704,0.0001,14.439]
[1778450468237,34.99,80934.56,0.02,0.13962,0.0001,14.62895]
[1778450473289,34.99,80936.41,0.02,0.13978,0.0001,14.6408]
[1778450473596,34.99,80943.85,0.02,0.1405,0.0001,14.69299]
[1778450473822,34.99,80943.85,0.02,0.1405,0.0001,14.69299]
[1778450473843,34.99,80943.85,0.02,0.1405,0.0001,14.69299]
[1778450474326,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450474536,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450474624,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450474769,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450475191,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450475321,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450475336,34.99,80988.68,0.02,0.14488,0.0001,15.00985]
[1778450475408,34.99,81004.29,0.02,0.14644,0.0001,15.12095]
[1778450475587,34.99,81004.29,0.02,0.14644,0.0001,15.12095]
[1778450476445,34.99,81004.29,0.02,0.14644,0.0001,15.12095]
[1778450476320,34.99,81013.24,0.02,0.14733,0.0001,15.18437]
[1778450476599,34.99,81013.24,0.02,0.14733,0.0001,15.18437]
[1778450477030,34.99,81013.24,0.02,0.14733,0.0001,15.18437]
[1778450477057,34.99,81013.24,0.02,0.14733,0.0001,15.18437]
[1778450477114,34.99,81013.24,0.02,0.14733,0.0001,15.18437]
[1778450477276,34.99,81013.24,0.02,0.14733,0.0001,15.18404]
[1778450477534,34.99,81013.24,0.02,0.14733,0.0001,15.18404]
[1778450477570,34.99,81013.24,0.02,0.14733,0.0001,15.18404]
[1778450478343,34.99,81013.24,0.02,0.14733,0.0001,15.18404]
[1778450478415,34.97,80960.69,0.02,0.14204,0.0001,14.80525]
[1778450478874,34.97,80960.69,0.02,0.14204,0.0001,14.80525]
[1778450478946,34.97,80960.69,0.02,0.14204,0.0001,14.80525]
[1778450479029,34.97,80960.69,0.02,0.14204,0.0001,14.80525]
[1778450479304,34.97,80960.69,0.02,0.14204,0.0001,14.80525]
[1778450479403,34.97,80918.06,0.02,0.13792,0.0001,14.5043]
[1778450479570,34.97,80918.06,0.02,0.13792,0.0001,14.5043]
[1778450480121,34.97,80918.06,0.02,0.13792,0.0001,14.5043]
[1778450480306,34.97,80918.06,0.02,0.13791,0.0001,14.50383]
[1778450480862,34.97,80918.06,0.02,0.13791,0.0001,14.50383]
[1778450481450,34.97,80918.06,0.02,0.13791,0.0001,14.50383]
[1778450481305,34.97,80914.38,0.02,0.13756,0.0001,14.47784]
[1778450481644,34.97,80914.38,0.02,0.13756,0.0001,14.47784]
[1778450481844,34.97,80914.38,0.02,0.13756,0.0001,14.47784]
[1778450481902,34.97,80914.38,0.02,0.13756,0.0001,14.47784]
[1778450482005,34.97,80914.38,0.02,0.13756,0.0001,14.47784]
[1778450482057,34.97,80914.38,0.02,0.13756,0.0001,14.47784]
[1778450482317,34.97,80914.96,0.02,0.13761,0.0001,14.4819]
[1778450483350,34.97,80950.27,0.02,0.14102,0.0001,14.7309]
[1778450485355,34.97,80962.32,0.02,0.14219,0.0001,14.81612]
[1778450486678,34.97,80967.89,0.02,0.14274,0.0001,14.8555]
[1778450486753,34.97,80967.89,0.02,0.14274,0.0001,14.8555]
[1778450486765,34.97,80967.89,0.02,0.14274,0.0001,14.8555]
[1778450487338,34.97,80967.89,0.02,0.14274,0.0001,14.8555]
[1778450487439,34.97,80968.99,0.02,0.14284,0.0001,14.86301]
[1778450487909,34.97,80968.99,0.02,0.14284,0.0001,14.86301]
[1778450487930,34.97,80968.99,0.02,0.14284,0.0001,14.86301]
[1778450487990,34.97,80968.99,0.02,0.14284,0.0001,14.86301]
[1778450488385,34.97,80962.59,0.02,0.14221,0.0001,14.81776]
[1778450491614,34.97,80956.36,0.02,0.14156,0.0001,14.76859]
[1778450491648,34.97,80956.36,0.02,0.14156,0.0001,14.76859]
[1778450492859,34.97,80953.92,0.02,0.14132,0.0001,14.75119]
[1778450493429,34.97,80952.52,0.02,0.14118,0.0001,14.74115]
[1778450495499,34.97,80958.95,0.02,0.14181,0.0001,14.78644]
[1778450495586,34.97,80963.39,0.02,0.14224,0.0001,14.8177]
[1778450495727,34.97,80963.39,0.02,0.14224,0.0001,14.8177]
[1778450495833,34.97,80963.39,0.02,0.14224,0.0001,14.8177]
[1778450496269,34.97,80963.39,0.02,0.14224,0.0001,14.8177]
[1778450496285,34.97,80963.39,0.02,0.14224,0.0001,14.8177]
[1778450496416,34.97,80963.39,0.02,0.14224,0.0001,14.81752]
[1778450497423,34.97,80986.52,0.02,0.14451,0.0001,14.98116]
[1778450499150,34.97,80986.52,0.02,0.14451,0.0001,14.98105]
[1778450499161,34.97,80986.52,0.02,0.14451,0.0001,14.98105]
[1778450499438,34.97,80986.05,0.02,0.14446,0.0001,14.97756]
[1778450499946,34.97,80986.05,0.02,0.14446,0.0001,14.97756]
[1778450500444,34.97,80999.86,0.02,0.14582,0.0001,15.07522]
[1778450500952,34.97,80999.86,0.02,0.14582,0.0001,15.07522]
[1778450500983,34.97,80999.86,0.02,0.14582,0.0001,15.07522]
[1778450501093,34.97,80999.86,0.02,0.14582,0.0001,15.07522]
[1778450501401,34.97,80999.86,0.02,0.14582,0.0001,15.07522]
[1778450501452,34.97,81016.37,0.02,0.14747,0.0001,15.19197]
[1778450501515,34.97,81016.37,0.02,0.14747,0.0001,15.19197]
[1778450501727,34.97,81016.37,0.02,0.14747,0.0001,15.19197]
[1778450501846,34.97,81016.37,0.02,0.14747,0.0001,15.19197]
[1778450502478,34.97,81054.6,0.02,0.15132,0.0001,15.46318]
[1778450502699,34.97,81054.6,0.02,0.15132,0.0001,15.46318]
[1778450502777,34.97,81054.6,0.02,0.15132,0.0001,15.46318]
[1778450503468,34.97,81064.1,0.02,0.15229,0.0001,15.53068]
[1778450503606,34.97,81064.1,0.02,0.15229,0.0001,15.53068]
[1778450503640,34.97,81064.1,0.02,0.15229,0.0001,15.53068]
[1778450503753,34.97,81064.1,0.02,0.15229,0.0001,15.53068]
[1778450503786,34.97,81064.1,0.02,0.15229,0.0001,15.53068]
[1778450504475,34.96,81070.11,0.02,0.15289,0.0001,15.57238]
[1778450504746,34.96,81070.11,0.02,0.15289,0.0001,15.57238]
[1778450505190,34.96,81070.11,0.02,0.15289,0.0001,15.57238]
[1778450505481,34.96,81075.16,0.02,0.1534,0.0001,15.60798]
[1778450510516,34.96,81075.2,0.02,0.15339,0.0001,15.60716]
[1778450515500,34.96,81075.49,0.02,0.1534,0.0001,15.60821]
[1778450515551,34.96,81078.57,0.02,0.15372,0.0001,15.62986]
[1778450516972,34.96,81087.31,0.02,0.15461,0.0001,15.69175]
[1778450517039,34.96,81101.7,0.02,0.1561,0.0001,15.79378]
[1778450519201,34.96,81110.29,0.02,0.15698,0.0001,15.85443]
[1778450519221,34.96,81110.29,0.02,0.15698,0.0001,15.85443]
[1778450519266,34.95,81112.41,0.02,0.1572,0.0001,15.86914]
[1778450524390,34.95,81113.67,0.02,0.15731,0.0001,15.87715]
[1778450524472,34.95,81113.67,0.02,0.15731,0.0001,15.87715]
[1778450524546,34.95,81117.64,0.02,0.15772,0.0001,15.905]
[1778450524793,34.95,81117.64,0.02,0.15772,0.0001,15.905]
[1778450525090,34.95,81117.64,0.02,0.15772,0.0001,15.905]
[1778450525183,34.95,81117.64,0.02,0.15772,0.0001,15.905]
[1778450525227,34.95,81117.64,0.02,0.15772,0.0001,15.905]
[1778450525598,34.95,81120.04,0.02,0.15797,0.0001,15.92209]
[1778450525792,34.95,81120.04,0.02,0.15797,0.0001,15.92209]
[1778450526164,34.95,81120.04,0.02,0.15797,0.0001,15.92209]
[1778450526479,34.95,81120.04,0.02,0.15797,0.0001,15.92209]
[1778450526486,34.95,81141.19,0.02,0.16019,0.00011,16.07256]
[1778450527240,34.95,81141.19,0.02,0.16019,0.00011,16.07256]
[1778450527517,34.95,81141.19,0.02,0.16019,0.00011,16.07256]
[1778450527574,34.94,81169.16,0.02,0.16311,0.00011,16.26837]
[1778450527791,34.94,81169.16,0.02,0.16311,0.00011,16.26837]
[1778450528546,34.94,81169.16,0.02,0.16311,0.00011,16.26837]
[1778450527850,34.94,81185.61,0.02,0.16486,0.00011,16.38434]
[1778450528845,34.94,81185.61,0.02,0.16486,0.00011,16.38434]
[1778450528879,34.94,81185.61,0.02,0.16486,0.00011,16.38434]
[1778450529506,34.94,81185.61,0.02,0.16486,0.00011,16.38434]
[1778450529546,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450529637,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450529745,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450529768,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450530085,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450530287,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450530428,34.94,81187.22,0.02,0.16503,0.00011,16.39581]
[1778450530523,34.94,81143.62,0.02,0.16034,0.00011,16.08249]
[1778450531295,34.94,81143.62,0.02,0.16034,0.00011,16.08249]
[1778450531355,34.94,81143.62,0.02,0.16034,0.00011,16.08249]
[1778450531436,34.94,81143.62,0.02,0.16034,0.00011,16.08249]
[1778450531533,34.94,81143.62,0.02,0.16034,0.00011,16.08249]
[1778450531559,34.9,81120.56,0.02,0.15767,0.0001,15.90228]
[1778450532279,34.9,81120.56,0.02,0.15767,0.0001,15.90228]
[1778450532316,34.9,81120.56,0.02,0.15767,0.0001,15.90228]
[1778450532332,34.9,81118.77,0.02,0.15748,0.0001,15.88892]
[1778450532610,34.9,81118.77,0.02,0.15748,0.0001,15.88892]
[1778450532700,34.9,81118.77,0.02,0.15748,0.0001,15.88892]
[1778450534889,34.9,81110.13,0.02,0.15657,0.0001,15.82698]
[1778450534933,34.9,81110.13,0.02,0.15657,0.0001,15.82698]
[1778450535382,34.9,81110.13,0.02,0.15657,0.0001,15.82698]
[1778450535404,34.9,81110.13,0.02,0.15657,0.0001,15.82698]
[1778450535433,34.9,81110.13,0.02,0.15657,0.0001,15.82698]
[1778450535464,34.9,81110.13,0.02,0.15657,0.0001,15.82698]
[1778450535532,34.9,81101.85,0.02,0.1557,0.0001,15.7675]
[1778450535691,34.9,81101.85,0.02,0.1557,0.0001,15.7675]
[1778450535713,34.9,81101.85,0.02,0.1557,0.0001,15.7675]
[1778450535775,34.9,81101.85,0.02,0.1557,0.0001,15.7675]
[1778450535811,34.9,81101.85,0.02,0.1557,0.0001,15.7675]
[1778450536540,34.9,81111.44,0.02,0.1567,0.0001,15.83566]
[1778450536776,34.9,81111.44,0.02,0.1567,0.0001,15.83566]
[1778450536834,34.9,81111.44,0.02,0.1567,0.0001,15.83566]
[1778450537483,34.9,81111.44,0.02,0.1567,0.0001,15.83566]
[1778450537509,34.9,81111.44,0.02,0.1567,0.0001,15.83566]
[1778450537536,34.89,81096.28,0.02,0.15508,0.0001,15.72482]
[1778450537638,34.89,81096.28,0.02,0.15508,0.0001,15.72482]
[1778450537777,34.89,81096.28,0.02,0.15508,0.0001,15.72482]
[1778450537871,34.89,81077.54,0.02,0.15315,0.0001,15.59129]
[1778450538691,34.89,81077.54,0.02,0.15315,0.0001,15.59129]
[1778450540208,34.89,81072.07,0.02,0.15258,0.0001,15.55194]
[1778450540280,34.89,81072.07,0.02,0.15258,0.0001,15.55194]
[1778450541195,34.89,81070.01,0.02,0.15236,0.0001,15.53689]
[1778450541236,34.89,81070.01,0.02,0.15236,0.0001,15.53689]
[1778450542094,34.89,81073.21,0.02,0.15269,0.0001,15.55954]
[1778450542154,34.89,81078.68,0.02,0.15325,0.0001,15.59834]
[1778450543866,34.89,81065.62,0.02,0.1519,0.0001,15.50497]
[1778450548878,34.89,81075.06,0.02,0.15286,0.0001,15.5718]
[1778450548921,34.89,81055.07,0.02,0.15082,0.0001,15.42915]
[1778450549652,34.89,81055.07,0.02,0.15082,0.0001,15.42915]
[1778450550008,34.89,81055.07,0.02,0.15082,0.0001,15.42915]
[1778450550023,34.89,81055.07,0.02,0.15082,0.0001,15.42915]
[1778450550085,34.89,81055.07,0.02,0.15082,0.0001,15.42915]
[1778450550350,34.89,81045.17,0.02,0.14981,0.0001,15.35846]
[1778450551481,34.89,81045.17,0.02,0.14981,0.0001,15.35846]
[1778450551519,34.89,81045.17,0.02,0.14981,0.0001,15.35846]
[1778450551484,34.89,81024.71,0.02,0.14771,0.0001,15.20814]
[1778450552005,34.89,81024.71,0.02,0.14771,0.0001,15.20814]
[1778450552029,34.89,81024.71,0.02,0.14771,0.0001,15.20814]
[1778450552469,34.89,81024.71,0.02,0.14771,0.0001,15.20814]
[1778450552510,34.89,81026.99,0.02,0.14793,0.0001,15.22414]
[1778450553014,34.89,81026.99,0.02,0.14793,0.0001,15.22414]
[1778450553107,34.89,81026.99,0.02,0.14793,0.0001,15.22414]
[1778450553194,34.89,81026.99,0.02,0.14793,0.0001,15.22414]
[1778450553244,34.89,81026.99,0.02,0.14793,0.0001,15.22414]
[1778450553380,34.89,81026.99,0.02,0.14793,0.0001,15.22414]
[1778450553559,34.89,81018.45,0.02,0.14708,0.0001,15.16335]
[1778450553924,34.89,81018.45,0.02,0.14708,0.0001,15.16335]
[1778450554128,34.89,81000.59,0.02,0.14529,0.0001,15.03608]
[1778450554814,34.89,81000.59,0.02,0.14529,0.0001,15.03608]
[1778450555183,34.89,81000.59,0.02,0.14529,0.0001,15.03608]
[1778450555210,34.89,81000.59,0.02,0.14529,0.0001,15.03608]
[1778450555259,34.89,81000.59,0.02,0.14529,0.0001,15.03608]
[1778450555596,34.89,81000.59,0.02,0.14529,0.0001,15.03608]
[1778450556042,34.89,81001.11,0.02,0.14534,0.0001,15.03953]
[1778450556053,34.89,81001.11,0.02,0.14534,0.0001,15.03953]
[1778450556068,34.89,81007.92,0.02,0.14601,0.0001,15.08765]
[1778450560598,34.88,81020.98,0.02,0.14731,0.0001,15.18016]
[1778450561998,34.88,81013.89,0.02,0.1466,0.0001,15.1296]
[1778450562015,34.88,81013.89,0.02,0.1466,0.0001,15.1296]
[1778450562477,34.88,81013.89,0.02,0.1466,0.0001,15.1296]
[1778450562562,34.88,81008.58,0.02,0.14607,0.0001,15.09177]
[1778450563448,34.88,80984.31,0.02,0.14366,0.0001,14.91918]
[1778450568716,34.88,80985.6,0.02,0.14378,0.0001,14.92799]
[1778450571418,34.88,80973.24,0.02,0.14256,0.0001,14.84]
[1778450574962,34.88,80971.28,0.02,0.14237,0.0001,14.82608]
[1778450574981,34.88,80971.28,0.02,0.14237,0.0001,14.82608]
[1778450575029,34.88,80971.28,0.02,0.14237,0.0001,14.82608]
[1778450575065,34.88,80971.28,0.02,0.14237,0.0001,14.82608]
[1778450575268,34.88,80971.28,0.02,0.14237,0.0001,14.82608]
[1778450575292,34.88,80954.51,0.02,0.14073,0.0001,14.70734]
[1778450576888,34.88,80946.69,0.02,0.13997,0.0001,14.65188]
[1778450577153,34.88,80946.69,0.02,0.13997,0.0001,14.65188]
[1778450577302,34.88,80946.69,0.02,0.13997,0.0001,14.65188]
[1778450577353,34.88,80946.55,0.02,0.13996,0.0001,14.65084]
[1778450578955,34.88,80946.55,0.02,0.13996,0.0001,14.6508]
[1778450578965,34.88,80946.55,0.02,0.13996,0.0001,14.6508]
[1778450579590,34.88,80940.05,0.02,0.13933,0.0001,14.60483]
[1778450580992,34.88,80936.27,0.02,0.13896,0.0001,14.57813]
[1778450581004,34.88,80936.27,0.02,0.13896,0.0001,14.57813]
[1778450581152,34.88,80936.27,0.02,0.13896,0.0001,14.57813]
[1778450581234,34.88,80936.27,0.02,0.13896,0.0001,14.57813]
[1778450581473,34.88,80936.27,0.02,0.13896,0.0001,14.57813]
[1778450581500,34.88,80915.37,0.02,0.13696,0.0001,14.43058]
[1778450582422,34.88,80896.98,0.02,0.13521,9e-05,14.30092]
[1778450587585,34.88,80894.64,0.02,0.135,9e-05,14.28509]
[1778450588550,34.88,80882.25,0.02,0.13383,9e-05,14.19821]
[1778450589126,34.88,80882.25,0.02,0.13383,9e-05,14.19821]
[1778450589171,34.88,80882.25,0.02,0.13383,9e-05,14.19821]
[1778450589292,34.88,80872.36,0.02,0.13291,9e-05,14.12884]
[1778450589692,34.88,80872.36,0.02,0.13291,9e-05,14.12884]
[1778450589709,34.88,80872.36,0.02,0.13291,9e-05,14.12884]
[1778450590760,34.88,80872.36,0.02,0.13291,9e-05,14.1291]
[1778450590855,34.88,80872.36,0.02,0.13291,9e-05,14.1291]
[1778450591027,34.88,80872.36,0.02,0.13291,9e-05,14.1291]
[1778450591246,34.89,80860.2,0.02,0.13178,9e-05,14.04403]
[1778450592316,34.89,80834.07,0.02,0.12936,9e-05,13.86086]
[1778450595375,34.89,80828.17,0.02,0.12883,9e-05,13.82002]
[1778450595423,34.89,80831.59,0.02,0.12914,9e-05,13.84416]
[1778450595677,34.89,80831.59,0.02,0.12914,9e-05,13.84416]
[1778450595715,34.89,80831.59,0.02,0.12914,9e-05,13.84416]
[1778450596420,34.89,80818.93,0.02,0.12799,9e-05,13.75589]
[1778450597247,34.89,80818.93,0.02,0.12799,9e-05,13.75589]
[1778450597348,34.89,80818.93,0.02,0.12799,9e-05,13.75589]
[1778450598370,34.89,80816.92,0.02,0.12781,9e-05,13.7422]
[1778450598506,34.89,80840.32,0.02,0.12996,9e-05,13.9062]
[1778450599471,34.89,80866.91,0.02,0.13243,9e-05,14.09308]
[1778450600548,34.89,80883.97,0.02,0.13403,9e-05,14.21314]
[1778450600745,34.89,80883.97,0.02,0.13403,9e-05,14.21314]
[1778450600784,34.89,80883.97,0.02,0.13403,9e-05,14.21314]
[1778450600845,34.89,80883.97,0.02,0.13403,9e-05,14.21314]
[1778450601529,34.89,80883.97,0.02,0.13403,9e-05,14.21314]
[1778450601630,34.89,80915.05,0.02,0.13698,0.0001,14.43209]
[1778450602103,34.89,80915.05,0.02,0.13698,0.0001,14.43209]
[1778450602208,34.89,80915.05,0.02,0.13698,0.0001,14.43209]
[1778450602608,34.89,80915.05,0.02,0.13698,0.0001,14.43209]
[1778450602642,34.89,80914.72,0.02,0.13695,0.0001,14.42977]
[1778450602932,34.89,80914.72,0.02,0.13695,0.0001,14.42977]
[1778450602954,34.89,80914.72,0.02,0.13695,0.0001,14.42977]
[1778450603211,34.89,80914.86,0.02,0.13696,0.0001,14.43051]
[1778450603940,34.89,80914.86,0.02,0.13696,0.0001,14.43051]
[1778450603983,34.89,80914.86,0.02,0.13696,0.0001,14.43051]
[1778450603986,34.89,80914.86,0.02,0.13696,0.0001,14.43051]
[1778450604065,34.89,80914.86,0.02,0.13696,0.0001,14.43051]
[1778450604072,34.89,80914.86,0.02,0.13696,0.0001,14.43051]
[1778450604220,34.89,80910.3,0.02,0.13652,0.0001,14.39815]
[1778450605231,34.89,80923.21,0.02,0.13775,0.0001,14.4892]
[1778450610332,34.89,80928.01,0.02,0.13821,0.0001,14.52274]
[1778450613281,34.89,80942.3,0.02,0.13955,0.0001,14.61879]
[1778450614677,34.89,80947.0,0.02,0.14,0.0001,14.65211]
[1778450615365,34.89,80967.42,0.02,0.14199,0.0001,14.79667]
[1778450615953,34.89,80967.42,0.02,0.14199,0.0001,14.79667]
[1778450615981,34.89,80967.42,0.02,0.14199,0.0001,14.79667]
[1778450616610,34.89,80967.42,0.02,0.14199,0.0001,14.79667]
[1778450616302,34.89,80967.42,0.02,0.14199,0.0001,14.79679]
[1778450618616,34.89,80973.99,0.02,0.14263,0.0001,14.84311]
[1778450618836,34.89,80967.01,0.02,0.14195,0.0001,14.79369]
[1778450619558,34.89,80967.01,0.02,0.14195,0.0001,14.79369]
[1778450619573,34.89,80967.01,0.02,0.14195,0.0001,14.79369]
[1778450619580,34.89,80967.01,0.02,0.14195,0.0001,14.79369]
[1778450619657,34.89,80955.84,0.02,0.14086,0.0001,14.71444]
[1778450620087,34.89,80955.84,0.02,0.14086,0.0001,14.71444]
[1778450620253,34.89,80955.84,0.02,0.14086,0.0001,14.71444]
[1778450620281,34.89,80955.84,0.02,0.14086,0.0001,14.71444]
[1778450620329,34.89,80955.84,0.02,0.14086,0.0001,14.71436]
[1778450621567,34.89,80955.84,0.02,0.14086,0.0001,14.71436]
[1778450621588,34.89,80955.84,0.02,0.14086,0.0001,14.71436]
[1778450621652,34.89,80969.9,0.02,0.14223,0.0001,14.81409]
[1778450622764,34.89,80972.13,0.02,0.14245,0.0001,14.82998]
[1778450623432,34.89,80972.13,0.02,0.14245,0.0001,14.82998]
[1778450623656,34.89,80972.13,0.02,0.14245,0.0001,14.82998]
[1778450623668,34.89,80992.56,0.02,0.14447,0.0001,14.97491]
[1778450623729,34.89,80992.56,0.02,0.14447,0.0001,14.97491]
[1778450623842,34.89,80992.56,0.02,0.14447,0.0001,14.97491]
[1778450624359,34.89,80992.56,0.02,0.14446,0.0001,14.97479]
[1778450625156,34.89,80992.56,0.02,0.14446,0.0001,14.97479]
[1778450625169,34.89,80992.56,0.02,0.14446,0.0001,14.97479]
[1778450625172,34.89,80992.56,0.02,0.14446,0.0001,14.97479]
[1778450625440,34.89,80992.56,0.02,0.14446,0.0001,14.97479]
[1778450625473,34.89,81003.92,0.02,0.14559,0.0001,15.05545]
[1778450625950,34.89,81003.92,0.02,0.14559,0.0001,15.05545]
[1778450626056,34.89,81003.92,0.02,0.14559,0.0001,15.05545]
[1778450626090,34.89,81003.92,0.02,0.14559,0.0001,15.05545]
[1778450626150,34.89,81003.92,0.02,0.14559,0.0001,15.05545]
[1778450628868,34.89,80998.19,0.02,0.14502,0.0001,15.01495]
[1778450629652,34.89,80998.19,0.02,0.14502,0.0001,15.01495]
[1778450629395,34.89,80998.97,0.02,0.1451,0.0001,15.02056]
[1778450630225,34.89,80998.97,0.02,0.1451,0.0001,15.02056]
[1778450630970,34.89,81007.18,0.02,0.14592,0.0001,15.07892]
[1778450630994,34.89,81007.18,0.02,0.14592,0.0001,15.07892]
[1778450631805,34.89,81006.68,0.02,0.14587,0.0001,15.07535]
[1778450632551,34.89,81006.68,0.02,0.14587,0.0001,15.07535]
[1778450632652,34.89,81005.87,0.02,0.14579,0.0001,15.06959]
[1778450632716,34.89,81005.87,0.02,0.14579,0.0001,15.06959]
[1778450633423,34.89,81011.26,0.02,0.14633,0.0001,15.10787]
[1778450635926,34.89,81012.57,0.02,0.14646,0.0001,15.1171]
[1778450635971,34.89,81012.57,0.02,0.14646,0.0001,15.1171]
[1778450636582,34.89,81010.4,0.02,0.14624,0.0001,15.10162]
[1778450638484,34.89,80980.84,0.02,0.1433,0.0001,14.89147]
[1778450643615,34.89,80982.37,0.02,0.14345,0.0001,14.90206]
[1778450646012,34.89,80975.34,0.02,0.14276,0.0001,14.85206]
[1778450646046,34.89,80975.34,0.02,0.14276,0.0001,14.85206]
[1778450646132,34.89,80975.34,0.02,0.14276,0.0001,14.85206]
[1778450646528,34.89,80973.87,0.02,0.14261,0.0001,14.84165]
[1778450651622,34.89,80982.2,0.02,0.14343,0.0001,14.90045]
[1778450651677,34.89,80982.2,0.02,0.14343,0.0001,14.90045]
[1778450651700,34.89,80982.2,0.02,0.14343,0.0001,14.90045]
[1778450651728,34.89,80962.54,0.02,0.1415,0.0001,14.76106]
[1778450652580,34.88,80942.78,0.02,0.13958,0.0001,14.62088]
[1778450654579,34.88,80935.64,0.02,0.13888,0.0001,14.57025]
[1778450655586,34.88,80945.18,0.02,0.13981,0.0001,14.63779]
[1778450660089,34.88,80941.32,0.02,0.13943,0.0001,14.61044]
[1778450660105,34.88,80941.32,0.02,0.13943,0.0001,14.61044]
[1778450662602,34.88,80940.35,0.02,0.13934,0.0001,14.60367]
[1778450662679,34.88,80934.75,0.02,0.1388,0.0001,14.56414]
[1778450667681,34.89,80940.62,0.02,0.13937,0.0001,14.60597]
[1778450672691,34.89,80939.29,0.02,0.13921,0.0001,14.59227]
[1778450677711,34.89,80940.26,0.02,0.13931,0.0001,14.59969]
[1778450679755,34.89,80949.92,0.02,0.14025,0.0001,14.66833]
[1778450684755,34.89,80943.24,0.02,0.13961,0.0001,14.62144]
[1778450687051,34.89,80943.01,0.02,0.1396,0.0001,14.6203]
[1778450687626,34.89,80943.01,0.02,0.1396,0.0001,14.6203]
[1778450688309,34.89,80933.89,0.02,0.13871,0.0001,14.55573]
[1778450688334,34.89,80925.13,0.02,0.13787,0.0001,14.49384]
[1778450693857,34.89,80921.35,0.02,0.13752,0.0001,14.46756]
[1778450697657,34.89,80921.0,0.02,0.13748,0.0001,14.46532]
[1778450697683,34.89,80921.0,0.02,0.13748,0.0001,14.46532]
[1778450697712,34.89,80920.53,0.02,0.13744,0.0001,14.46208]
[1778450699612,34.89,80941.28,0.02,0.13944,0.0001,14.60873]
[1778450701645,34.89,80953.81,0.02,0.14066,0.0001,14.69753]
[1778450702041,34.89,80940.59,0.02,0.13937,0.0001,14.60406]
[1778450704506,34.89,80951.27,0.02,0.14041,0.0001,14.67981]
[1778450709693,34.89,80955.31,0.02,0.14081,0.0001,14.70846]
[1778450710119,34.89,80962.21,0.02,0.14148,0.0001,14.7573]
[1778450710294,34.89,80968.02,0.02,0.14205,0.0001,14.79854]
[1778450711766,34.89,80978.21,0.02,0.14305,0.0001,14.8709]
[1778450711815,34.89,80978.21,0.02,0.14305,0.0001,14.8709]
[1778450711851,34.89,80978.21,0.02,0.14305,0.0001,14.8709]
[1778450712773,34.89,80983.08,0.02,0.14353,0.0001,14.90548]
[1778450713897,34.89,80983.08,0.02,0.14353,0.0001,14.90548]
[1778450714487,34.89,80977.21,0.02,0.14295,0.0001,14.86389]
[1778450715845,34.89,80986.21,0.02,0.14384,0.0001,14.92776]
[1778450716611,34.89,81003.36,0.02,0.14554,0.0001,15.04967]
[1778450717050,34.89,81013.76,0.02,0.14658,0.0001,15.12358]
[1778450717984,34.89,81013.76,0.02,0.14658,0.0001,15.12358]
[1778450718060,34.89,81007.65,0.02,0.14597,0.0001,15.08014]
[1778450720687,34.89,80996.11,0.02,0.14482,0.0001,14.99804]
[1778450726198,34.89,80988.8,0.02,0.14408,0.0001,14.94543]
[1778450727102,34.89,80990.43,0.02,0.14424,0.0001,14.95689]
[1778450727200,34.89,80990.43,0.02,0.14424,0.0001,14.95689]
[1778450727764,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728269,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728275,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728460,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728583,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728666,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728714,34.89,80994.24,0.02,0.14462,0.0001,14.98379]
[1778450728790,34.89,81024.4,0.02,0.14762,0.0001,15.19794]
[1778450728854,34.89,81024.4,0.02,0.14762,0.0001,15.19794]
[1778450729110,34.89,81024.4,0.02,0.14762,0.0001,15.19794]
[1778450730002,34.89,81024.4,0.02,0.14762,0.0001,15.19794]
[1778450730020,34.89,81024.4,0.02,0.14762,0.0001,15.19794]
[1778450730122,34.89,81040.48,0.02,0.14924,0.0001,15.31181]
[1778450730843,34.89,81040.48,0.02,0.14924,0.0001,15.31181]
[1778450730879,34.89,81040.48,0.02,0.14924,0.0001,15.31181]
[1778450731761,34.89,81029.03,0.02,0.14803,0.0001,15.22454]
[1778450734441,34.89,81029.55,0.02,0.14808,0.0001,15.22774]
[1778450734444,34.89,81029.55,0.02,0.14808,0.0001,15.22774]
[1778450734510,34.88,81023.8,0.02,0.14748,0.0001,15.18591]
[1778450738223,34.88,81034.64,0.02,0.14856,0.0001,15.26216]
[1778450743245,34.88,81043.99,0.02,0.14949,0.0001,15.32736]
[1778450746573,34.88,81054.64,0.02,0.15055,0.0001,15.40208]
[1778450747383,34.88,81044.16,0.02,0.14948,0.0001,15.32721]
[1778450751270,34.87,81034.47,0.02,0.14849,0.0001,15.25732]
[1778450756306,34.87,81022.32,0.02,0.14725,0.0001,15.16937]
[1778450760680,34.87,81010.35,0.02,0.14604,0.0001,15.08378]
[1778450765367,34.87,80998.32,0.02,0.14483,0.0001,14.99727]
[1778450766685,34.87,80998.32,0.02,0.14483,0.0001,14.99727]
[1778450766742,34.87,80996.07,0.02,0.1446,0.0001,14.98087]
[1778450768389,34.87,80985.44,0.02,0.14354,0.0001,14.90473]
[1778450771346,34.87,80980.8,0.02,0.14308,0.0001,14.87129]
[1778450771356,34.87,80980.8,0.02,0.14308,0.0001,14.87129]
[1778450771454,34.86,80980.7,0.02,0.14306,0.0001,14.87032]
[1778450775387,34.86,80979.19,0.02,0.1429,0.0001,14.85883]
[1778450775781,34.86,80979.19,0.02,0.1429,0.0001,14.85883]
[1778450775838,34.86,80979.19,0.02,0.1429,0.0001,14.85883]
[1778450780474,34.86,80962.76,0.02,0.14128,0.0001,14.74105]
[1778450785510,34.86,80968.78,0.02,0.14185,0.0001,14.78287]
[1778450790546,34.86,80964.77,0.02,0.14145,0.0001,14.75357]
[1778450793643,34.86,80955.78,0.02,0.14053,0.0001,14.68487]
[1778450795580,34.86,80944.08,0.02,0.13939,0.0001,14.60189]
[1778450800615,34.86,80947.81,0.02,0.13976,0.0001,14.62845]
[1778450802117,34.86,80947.81,0.02,0.13976,0.0001,14.62849]
[1778450802331,34.86,80947.81,0.02,0.13976,0.0001,14.62849]
[1778450802630,34.86,80948.81,0.02,0.13986,0.0001,14.63557]
[1778450803637,34.86,80983.3,0.02,0.14323,0.0001,14.88011]
[1778450804350,34.86,80983.3,0.02,0.14323,0.0001,14.88011]
[1778450804375,34.86,80983.3,0.02,0.14323,0.0001,14.88011]
[1778450804644,34.86,80982.19,0.02,0.14311,0.0001,14.87196]
[1778450805313,34.86,80982.19,0.02,0.14311,0.0001,14.87196]
[1778450805325,34.86,80982.19,0.02,0.14311,0.0001,14.87196]
[1778450805774,34.86,80982.19,0.02,0.14311,0.0001,14.87196]
[1778450805879,34.86,80976.85,0.02,0.14259,0.0001,14.8338]
[1778450806097,34.86,80976.85,0.02,0.14259,0.0001,14.8338]
[1778450806481,34.86,80976.85,0.02,0.14259,0.0001,14.8338]
[1778450806587,34.86,80976.85,0.02,0.14259,0.0001,14.8338]
[1778450806760,34.86,80976.85,0.02,0.14259,0.0001,14.8338]
[1778450806811,34.86,80976.85,0.02,0.14259,0.0001,14.8338]
[1778450806860,34.86,81021.08,0.02,0.14697,0.0001,15.14797]
[1778450806943,34.86,81021.08,0.02,0.14697,0.0001,15.14797]
[1778450807672,34.86,81021.08,0.02,0.14697,0.0001,15.14775]
[1778450807948,34.86,81021.08,0.02,0.14697,0.0001,15.14775]
[1778450808787,34.86,81021.08,0.02,0.14697,0.0001,15.14775]
[1778450808803,34.86,81031.62,0.02,0.14803,0.0001,15.22294]
[1778450809211,34.86,81031.62,0.02,0.14803,0.0001,15.22294]
[1778450809234,34.86,81031.62,0.02,0.14803,0.0001,15.22294]
[1778450809716,34.86,81031.62,0.02,0.14803,0.0001,15.22273]
[1778450809923,34.86,81031.62,0.02,0.14803,0.0001,15.22273]
[1778450810027,34.86,81031.62,0.02,0.14803,0.0001,15.22273]
[1778450810180,34.86,81031.62,0.02,0.14803,0.0001,15.22273]
[1778450810696,34.86,81034.93,0.02,0.14836,0.0001,15.24629]
[1778450811703,34.85,81061.2,0.02,0.15102,0.0001,15.4332]
[1778450812743,34.85,81061.2,0.02,0.15102,0.0001,15.4332]
[1778450812777,34.85,81061.2,0.02,0.15102,0.0001,15.4332]
[1778450812835,34.85,81054.07,0.02,0.15029,0.0001,15.38219]
[1778450813424,34.85,81054.07,0.02,0.15029,0.0001,15.38219]
[1778450813457,34.85,81054.07,0.02,0.15029,0.0001,15.38219]
[1778450813810,34.85,81054.24,0.02,0.1503,0.0001,15.38294]
[1778450815351,34.85,81054.24,0.02,0.1503,0.0001,15.38254]
[1778450815567,34.85,81054.24,0.02,0.1503,0.0001,15.38254]
[1778450815732,34.85,81054.98,0.02,0.15037,0.0001,15.38781]
[1778450816072,34.85,81054.98,0.02,0.15037,0.0001,15.38781]
[1778450816480,34.85,81054.98,0.02,0.15037,0.0001,15.38781]
[1778450816667,34.85,81054.98,0.02,0.15037,0.0001,15.38781]
[1778450816737,34.85,81078.65,0.02,0.15279,0.0001,15.55641]
[1778450817787,34.85,81102.63,0.02,0.15527,0.0001,15.72734]
[1778450818463,34.85,81102.63,0.02,0.15527,0.0001,15.72734]
[1778450818471,34.85,81102.63,0.02,0.15527,0.0001,15.72734]
[1778450818595,34.85,81102.63,0.02,0.15527,0.0001,15.72734]
[1778450818763,34.85,81115.23,0.02,0.15657,0.0001,15.81693]
[1778450819126,34.85,81115.23,0.02,0.15657,0.0001,15.81693]
[1778450819186,34.85,81115.23,0.02,0.15657,0.0001,15.81693]
[1778450819246,34.85,81115.23,0.02,0.15657,0.0001,15.81693]
[1778450819928,34.85,81128.1,0.02,0.15792,0.0001,15.90873]
[1778450821629,34.85,81127.23,0.02,0.15783,0.0001,15.90233]
[1778450821809,34.85,81127.23,0.02,0.15783,0.0001,15.90233]
[1778450821930,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450822201,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450822510,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450822643,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450822710,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450822727,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450822860,34.85,81113.48,0.02,0.15639,0.0001,15.80414]
[1778450823281,34.85,81121.51,0.02,0.15723,0.0001,15.86152]
[1778450823356,34.85,81121.51,0.02,0.15723,0.0001,15.86152]
[1778450823737,34.85,81121.51,0.02,0.15723,0.0001,15.86152]
[1778450823859,34.85,81111.3,0.02,0.15616,0.0001,15.78847]
[1778450824734,34.85,81111.3,0.02,0.15616,0.0001,15.78847]
[1778450824825,34.85,81111.3,0.02,0.15616,0.0001,15.78847]
[1778450824854,34.85,81111.3,0.02,0.15616,0.0001,15.78847]
[1778450824882,34.85,81122.53,0.02,0.15732,0.0001,15.86815]
[1778450825159,34.85,81122.53,0.02,0.15732,0.0001,15.86815]
[1778450825205,34.85,81122.53,0.02,0.15732,0.0001,15.86815]
[1778450825925,34.85,81122.53,0.02,0.15732,0.0001,15.86815]
[1778450825804,34.85,81122.53,0.02,0.15732,0.0001,15.86799]
[1778450826142,34.85,81122.53,0.02,0.15732,0.0001,15.86799]
[1778450826325,34.85,81122.53,0.02,0.15732,0.0001,15.86799]
[1778450826888,34.85,81122.53,0.02,0.15732,0.0001,15.86799]
[1778450826896,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450826993,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450827885,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450827899,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450827902,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450827906,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450827925,34.85,81151.18,0.02,0.16034,0.00011,16.07255]
[1778450827937,34.85,81154.98,0.02,0.16075,0.00011,16.09988]
[1778450829581,34.85,81154.98,0.02,0.16074,0.00011,16.09961]
[1778450829641,34.85,81154.98,0.02,0.16074,0.00011,16.09961]
[1778450829702,34.85,81154.98,0.02,0.16074,0.00011,16.09961]
[1778450829941,34.85,81154.98,0.02,0.16074,0.00011,16.09961]
[1778450829836,34.85,81161.89,0.02,0.16147,0.00011,16.14867]
[1778450830339,34.85,81161.89,0.02,0.16147,0.00011,16.14867]
[1778450830875,34.85,81218.01,0.02,0.16751,0.00011,16.54929]
[1778450831337,34.85,81218.01,0.02,0.16751,0.00011,16.54929]
[1778450831860,34.85,81218.01,0.02,0.16752,0.00011,16.54939]
[1778450832019,34.85,81218.01,0.02,0.16752,0.00011,16.54939]
[1778450832033,34.85,81218.01,0.02,0.16752,0.00011,16.54939]
[1778450832308,34.85,81218.01,0.02,0.16752,0.00011,16.54939]
[1778450832598,34.85,81218.01,0.02,0.16752,0.00011,16.54939]
[1778450832636,34.85,81218.01,0.02,0.16752,0.00011,16.54939]
[1778450832872,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833023,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833099,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833126,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833171,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833247,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833458,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833490,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833611,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833667,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450833729,34.85,81222.94,0.02,0.16805,0.00011,16.58441]
[1778450834168,34.85,81223.09,0.02,0.16806,0.00011,16.58527]
[1778450834182,34.85,81223.09,0.02,0.16806,0.00011,16.58527]
[1778450834241,34.85,81223.09,0.02,0.16806,0.00011,16.58527]
[1778450834666,34.85,81223.09,0.02,0.16806,0.00011,16.58527]
[1778450834677,34.85,81223.09,0.02,0.16806,0.00011,16.58527]
[1778450834873,34.85,81217.79,0.02,0.16748,0.00011,16.54719]
[1778450835879,34.85,81232.59,0.02,0.1691,0.00011,16.65262]
[1778450836887,34.85,81242.53,0.02,0.17018,0.00011,16.72324]
[1778450837471,34.85,81242.53,0.02,0.17018,0.00011,16.72324]
[1778450837842,34.85,81242.53,0.02,0.17018,0.00011,16.72324]
[1778450837928,34.85,81242.53,0.02,0.17018,0.00011,16.72324]
[1778450837946,34.84,81227.28,0.02,0.1685,0.00011,16.61401]
[1778450838737,34.84,81227.28,0.02,0.1685,0.00011,16.61401]
[1778450838788,34.84,81227.28,0.02,0.1685,0.00011,16.61401]
[1778450838903,34.84,81227.32,0.02,0.1685,0.00011,16.61394]
[1778450839910,34.84,81211.24,0.02,0.16674,0.00011,16.49868]
[1778450841656,34.84,81202.39,0.02,0.16578,0.00011,16.43517]
[1778450841662,34.84,81202.39,0.02,0.16578,0.00011,16.43517]
[1778450841771,34.84,81202.39,0.02,0.16578,0.00011,16.43517]
[1778450841927,34.84,81202.39,0.02,0.16578,0.00011,16.43517]
[1778450841934,34.84,81186.72,0.02,0.16408,0.00011,16.32299]
[1778450842023,34.84,81186.72,0.02,0.16408,0.00011,16.32299]
[1778450842317,34.84,81186.72,0.02,0.16408,0.00011,16.32299]
[1778450842751,34.84,81186.72,0.02,0.16408,0.00011,16.32299]
[1778450842786,34.84,81186.72,0.02,0.16408,0.00011,16.32299]
[1778450842932,34.84,81186.72,0.02,0.16408,0.00011,16.32258]
[1778450843440,34.84,81186.72,0.02,0.16408,0.00011,16.32258]
[1778450843461,34.84,81186.72,0.02,0.16408,0.00011,16.32258]
[1778450843909,34.84,81186.72,0.02,0.16408,0.00011,16.32258]
[1778450843940,34.84,81186.72,0.02,0.16408,0.00011,16.32258]
[1778450843947,34.84,81206.83,0.02,0.16625,0.00011,16.46608]
[1778450845198,34.84,81206.83,0.02,0.16624,0.00011,16.46584]
[1778450847074,34.84,81202.03,0.02,0.16571,0.00011,16.43077]
[1778450849225,34.84,81191.13,0.02,0.16452,0.00011,16.3519]
[1778450849232,34.84,81191.13,0.02,0.16452,0.00011,16.3519]
[1778450849980,34.84,81183.79,0.02,0.16372,0.00011,16.29926]
[1778450853001,34.83,81200.04,0.02,0.16543,0.00011,16.41018]
[1778450854448,34.83,81200.04,0.02,0.16543,0.00011,16.41018]
[1778450854912,34.83,81199.24,0.02,0.16534,0.00011,16.40386]
[1778450856830,34.83,81183.64,0.02,0.16365,0.00011,16.2919]
[1778450857415,34.83,81183.64,0.02,0.16365,0.00011,16.2919]
[1778450857966,34.83,81180.81,0.02,0.16334,0.00011,16.27151]
[1778450863361,34.83,81179.5,0.02,0.16317,0.00011,16.26023]
[1778450863527,34.83,81179.5,0.02,0.16317,0.00011,16.26023]
[1778450863581,34.83,81171.41,0.02,0.1623,0.00011,16.20205]
[1778450865203,34.83,81171.41,0.02,0.1623,0.00011,16.20205]
[1778450865233,34.83,81171.41,0.02,0.1623,0.00011,16.20205]
[1778450865375,34.83,81171.41,0.02,0.1623,0.00011,16.20205]
[1778450865420,34.83,81171.41,0.02,0.1623,0.00011,16.20205]
[1778450865790,34.83,81171.41,0.02,0.1623,0.00011,16.20205]
[1778450865797,34.83,81173.59,0.02,0.16252,0.00011,16.21702]
[1778450866092,34.83,81173.59,0.02,0.16252,0.00011,16.21702]
[1778450866612,34.83,81173.59,0.02,0.16252,0.00011,16.21702]
[1778450866637,34.83,81173.59,0.02,0.16252,0.00011,16.21702]
[1778450866672,34.82,81162.19,0.02,0.1613,0.00011,16.13513]
[1778450867646,34.82,81162.19,0.02,0.1613,0.00011,16.13513]
[1778450867955,34.82,81155.0,0.02,0.16053,0.00011,16.08344]
[1778450872971,34.82,81150.6,0.02,0.16005,0.00011,16.05125]
[1778450875031,34.82,81138.93,0.02,0.15881,0.00011,15.96739]
[1778450880056,34.82,81136.03,0.02,0.15849,0.00011,15.94588]
[1778450883630,34.82,81128.2,0.02,0.15766,0.0001,15.88951]
[1778450883826,34.82,81128.2,0.02,0.15766,0.0001,15.88951]
[1778450884509,34.82,81122.4,0.02,0.15705,0.0001,15.84781]
[1778450884529,34.82,81120.9,0.02,0.15689,0.0001,15.83689]
[1778450886235,34.82,81109.76,0.02,0.15573,0.0001,15.75712]
[1778450888631,34.82,81108.34,0.02,0.15557,0.0001,15.74674]
[1778450888672,34.82,81108.34,0.02,0.15557,0.0001,15.74674]
[1778450889313,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889329,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889332,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889435,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889450,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889542,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889876,34.82,81105.82,0.02,0.15531,0.0001,15.72864]
[1778450889911,34.82,81097.44,0.02,0.15444,0.0001,15.66856]
[1778450890243,34.82,81097.44,0.02,0.15444,0.0001,15.66856]
[1778450890425,34.82,81097.44,0.02,0.15444,0.0001,15.66856]
[1778450890489,34.82,81097.44,0.02,0.15444,0.0001,15.66856]
[1778450890592,34.82,81097.44,0.02,0.15444,0.0001,15.66856]
[1778450890900,34.82,81152.42,0.02,0.1602,0.00011,16.06143]
[1778450892083,34.82,81153.17,0.02,0.16028,0.00011,16.06679]
[1778450892757,34.81,81168.51,0.02,0.16189,0.00011,16.17522]
[1778450895732,34.81,81168.36,0.02,0.16187,0.00011,16.17332]
[1778450895748,34.81,81169.89,0.02,0.16202,0.00011,16.18385]
[1778450896385,34.81,81169.89,0.02,0.16202,0.00011,16.18385]
[1778450896417,34.81,81169.89,0.02,0.16202,0.00011,16.18385]
[1778450896481,34.81,81168.64,0.02,0.16188,0.00011,16.1745]
[1778450897338,34.81,81168.64,0.02,0.16188,0.00011,16.1745]
[1778450898042,34.81,81168.64,0.02,0.16188,0.00011,16.1745]
[1778450897915,34.81,81170.25,0.02,0.16205,0.00011,16.1856]
[1778450898863,34.81,81170.25,0.02,0.16205,0.00011,16.1856]
[1778450902673,34.81,81185.62,0.02,0.16368,0.00011,16.29431]
[1778450908390,34.8,81194.07,0.02,0.16453,0.00011,16.35124]
[1778450910834,34.8,81184.26,0.02,0.16347,0.00011,16.28078]
[1778450916988,34.79,81190.51,0.02,0.16408,0.00011,16.3188]
[1778450916993,34.79,81190.51,0.02,0.16408,0.00011,16.3188]
[1778450918030,34.79,81198.72,0.02,0.16494,0.00011,16.37567]
[1778450920406,34.79,81194.25,0.02,0.16445,0.00011,16.34325]
[1778450920492,34.79,81191.34,0.02,0.16413,0.00011,16.32223]
[1778450925509,34.79,81181.67,0.02,0.16308,0.00011,16.25233]
[1778450928942,34.79,81182.79,0.02,0.16319,0.00011,16.26009]
[1778450928993,34.79,81187.56,0.02,0.1637,0.00011,16.29406]
[1778450932613,34.78,81205.19,0.02,0.16559,0.00011,16.4193]
[1778450933304,34.78,81205.19,0.02,0.16559,0.00011,16.4193]
[1778450933322,34.78,81205.19,0.02,0.16559,0.00011,16.4193]
[1778450933566,34.78,81205.3,0.02,0.1656,0.00011,16.41974]
[1778450937730,34.78,81213.61,0.02,0.16648,0.00011,16.47794]
[1778450937831,34.78,81218.93,0.02,0.16706,0.00011,16.51558]
[1778450939194,34.78,81219.99,0.02,0.16717,0.00011,16.5227]
[1778450939634,34.78,81228.94,0.02,0.16814,0.00011,16.58625]
[1778450940678,34.78,81238.97,0.02,0.16923,0.00011,16.65768]
[1778450941461,34.78,81238.97,0.02,0.16923,0.00011,16.65768]
[1778450942004,34.78,81238.9,0.02,0.16922,0.00011,16.65681]
[1778450947017,34.77,81238.45,0.02,0.16915,0.00011,16.65226]
[1778450948034,34.77,81238.65,0.02,0.16916,0.00011,16.65337]
[1778450948676,34.77,81238.13,0.02,0.1691,0.00011,16.64903]
[1778450949691,34.77,81222.67,0.02,0.1674,0.00011,16.53805]
[1778450954716,34.77,81217.02,0.02,0.16676,0.00011,16.49598]
[1778450957947,34.77,81214.61,0.02,0.16648,0.00011,16.4781]
[1778450958046,34.77,81214.61,0.02,0.16648,0.00011,16.4781]
[1778450958090,34.77,81214.61,0.02,0.16648,0.00011,16.4781]
[1778450958032,34.77,81212.53,0.02,0.16625,0.00011,16.46291]
[1778450958942,34.77,81212.53,0.02,0.16625,0.00011,16.46291]
[1778450959038,34.76,81190.97,0.02,0.16391,0.00011,16.3083]
[1778450959947,34.76,81201.74,0.02,0.16508,0.00011,16.38523]
[1778450962078,34.76,81211.72,0.02,0.1661,0.00011,16.45325]
[1778450967587,34.75,81211.84,0.02,0.16604,0.00011,16.44944]
[1778450968430,34.75,81211.56,0.02,0.16601,0.00011,16.44711]
[1778450969057,34.75,81224.34,0.02,0.1674,0.00011,16.53828]
[1778450971712,34.74,81233.14,0.02,0.16832,0.00011,16.59617]
[1778450971840,34.74,81233.14,0.02,0.16831,0.00011,16.59592]
[1778450973853,34.74,81222.76,0.02,0.16716,0.00011,16.52068]
[1778450978888,34.74,81220.94,0.02,0.16694,0.00011,16.5059]
[1778450983925,34.73,81214.8,0.02,0.16624,0.00011,16.46026]
[1778450985076,34.73,81214.8,0.02,0.16624,0.00011,16.46026]
[1778450985128,34.73,81205.61,0.02,0.16524,0.00011,16.39414]
[1778450990974,34.73,81201.28,0.02,0.16475,0.00011,16.36182]
[1778450994126,34.73,81182.35,0.02,0.1627,0.00011,16.22574]
[1778450996022,34.73,81182.35,0.02,0.1627,0.00011,16.22568]
[1778450996063,34.73,81182.35,0.02,0.1627,0.00011,16.22568]
[1778450996815,34.73,81179.89,0.02,0.16244,0.00011,16.20801]
[1778450996946,34.73,81179.89,0.02,0.16244,0.00011,16.20801]
[1778450997015,34.73,81180.04,0.02,0.16245,0.00011,16.20909]
[1778450998864,34.73,81180.04,0.02,0.16245,0.00011,16.20908]
[1778450999133,34.73,81180.03,0.02,0.16245,0.00011,16.20899]
[1778451004142,34.73,81183.81,0.02,0.16286,0.00011,16.23603]
[1778451009172,34.73,81182.17,0.02,0.16268,0.00011,16.22403]
[1778451009416,34.73,81182.17,0.02,0.16268,0.00011,16.22403]
[1778451010110,34.73,81183.51,0.02,0.16282,0.00011,16.23359]
[1778451011159,34.73,81183.51,0.02,0.16282,0.00011,16.23359]
[1778451011117,34.73,81195.77,0.02,0.16414,0.00011,16.32138]
[1778451011172,34.73,81195.77,0.02,0.16414,0.00011,16.32138]
[1778451012123,34.73,81205.85,0.02,0.16523,0.00011,16.39344]
[1778451014137,34.73,81217.81,0.02,0.16652,0.00011,16.47899]
[1778451014761,34.73,81217.81,0.02,0.16652,0.00011,16.47899]
[1778451015002,34.73,81217.81,0.02,0.16652,0.00011,16.47899]
[1778451015018,34.73,81217.81,0.02,0.16652,0.00011,16.47899]
[1778451015146,34.73,81217.0,0.02,0.16644,0.00011,16.47316]
[1778451016151,34.73,81227.97,0.02,0.16763,0.00011,16.55163]
[1778451017275,34.73,81234.36,0.02,0.16833,0.00011,16.59741]
[1778451018166,34.73,81235.13,0.02,0.16842,0.00011,16.60289]
[1778451020564,34.73,81235.34,0.02,0.16844,0.00011,16.60432]
[1778451020575,34.73,81235.34,0.02,0.16844,0.00011,16.60432]
[1778451020665,34.73,81236.2,0.02,0.16853,0.00011,16.61046]
[1778451025210,34.73,81235.59,0.02,0.16846,0.00011,16.60605]
[1778451025241,34.73,81235.59,0.02,0.16846,0.00011,16.60605]
[1778451028174,34.73,81243.0,0.02,0.16928,0.00011,16.6591]
[1778451028801,34.73,81251.59,0.02,0.17023,0.00011,16.72059]
[1778451029142,34.73,81251.59,0.02,0.17023,0.00011,16.72059]
[1778451029169,34.73,81251.59,0.02,0.17023,0.00011,16.72059]
[1778451029156,34.73,81268.71,0.02,0.17212,0.00011,16.84305]
[1778451029539,34.73,81268.71,0.02,0.17212,0.00011,16.84305]
[1778451029647,34.73,81268.71,0.02,0.17212,0.00011,16.84305]
[1778451029973,34.73,81268.71,0.02,0.17212,0.00011,16.84305]
[1778451030067,34.73,81268.71,0.02,0.17212,0.00011,16.84305]
[1778451030175,34.73,81268.71,0.02,0.17212,0.00011,16.84305]
[1778451030176,34.73,81305.36,0.02,0.17623,0.00011,17.10496]
[1778451030549,34.73,81305.36,0.02,0.17623,0.00011,17.10496]
[1778451030635,34.73,81305.36,0.02,0.17623,0.00011,17.10496]
[1778451030960,34.73,81336.93,0.02,0.17981,0.00011,17.33011]
[1778451031377,34.73,81336.93,0.02,0.17981,0.00011,17.33011]
[1778451031407,34.73,81345.59,0.02,0.18077,0.00011,17.38719]
[1778451032347,34.72,81343.76,0.02,0.18053,0.00011,17.37261]
[1778451033728,34.72,81343.76,0.02,0.18053,0.00011,17.37261]
[1778451033944,34.72,81345.75,0.02,0.18071,0.00011,17.3839]
[1778451034765,34.72,81345.75,0.02,0.18071,0.00011,17.3839]
[1778451034783,34.72,81345.75,0.02,0.18071,0.00011,17.3839]
[1778451034871,34.72,81345.75,0.02,0.18071,0.00011,17.3839]
[1778451035170,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451035320,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451035382,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451035973,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451036071,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451036109,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451036140,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451036150,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451036176,34.72,81347.83,0.02,0.18094,0.00011,17.39843]
[1778451036072,34.72,81370.17,0.02,0.18352,0.00012,17.55745]
[1778451036932,34.72,81370.17,0.02,0.18352,0.00012,17.55745]
[1778451036955,34.72,81370.17,0.02,0.18352,0.00012,17.55745]
[1778451037062,34.71,81376.98,0.02,0.1843,0.00012,17.6056]
[1778451037767,34.71,81376.98,0.02,0.1843,0.00012,17.6056]
[1778451037938,34.71,81376.98,0.02,0.1843,0.00012,17.6056]
[1778451037964,34.71,81376.98,0.02,0.1843,0.00012,17.6056]
[1778451038009,34.71,81379.11,0.02,0.18449,0.00012,17.61715]
[1778451041948,34.7,81379.8,0.02,0.18455,0.00012,17.62099]
[1778451041956,34.7,81379.8,0.02,0.18455,0.00012,17.62099]
[1778451042040,34.7,81379.8,0.02,0.18455,0.00012,17.62099]
[1778451042073,34.7,81372.27,0.02,0.18365,0.00012,17.56599]
[1778451043966,34.7,81364.55,0.02,0.18276,0.00012,17.51102]
[1778451044081,34.7,81364.55,0.02,0.18276,0.00012,17.51102]
[1778451044184,34.7,81359.16,0.02,0.18212,0.00012,17.47154]
[1778451044677,34.7,81359.16,0.02,0.18212,0.00012,17.47154]
[1778451044742,34.7,81358.59,0.02,0.18205,0.00012,17.46747]
[1778451046022,34.7,81358.59,0.02,0.18205,0.00012,17.46747]
[1778451046105,34.7,81362.53,0.02,0.18251,0.00012,17.49556]
[1778451048130,34.7,81358.8,0.02,0.18208,0.00012,17.46898]
[1778451048133,34.7,81358.93,0.02,0.18209,0.00012,17.46986]
[1778451049070,34.7,81358.93,0.02,0.18209,0.00012,17.46986]
[1778451049088,34.7,81363.85,0.02,0.18266,0.00012,17.5049]
[1778451050075,34.7,81363.85,0.02,0.18266,0.00012,17.5049]
[1778451050111,34.7,81363.85,0.02,0.18266,0.00012,17.5049]
[1778451052071,34.7,81352.7,0.02,0.18137,0.00011,17.42517]
[1778451054227,34.69,81348.41,0.02,0.18081,0.00011,17.39032]
[1778451055188,34.68,81347.37,0.02,0.18067,0.00011,17.3818]
[1778451060060,34.68,81339.75,0.02,0.17973,0.00011,17.32339]
[1778451060089,34.67,81331.25,0.02,0.17875,0.00011,17.26192]
[1778451061173,34.67,81331.25,0.02,0.17875,0.00011,17.26192]
[1778451060528,34.67,81320.53,0.02,0.17753,0.00011,17.1853]
[1778451061248,34.67,81320.53,0.02,0.17753,0.00011,17.1853]
[1778451061282,34.67,81320.53,0.02,0.17753,0.00011,17.1853]
[1778451062148,34.67,81323.85,0.02,0.17791,0.00011,17.20914]
[1778451063163,34.67,81337.16,0.02,0.17943,0.00011,17.30433]
[1778451063709,34.67,81337.16,0.02,0.17943,0.00011,17.30433]
[1778451064193,34.67,81336.36,0.02,0.17933,0.00011,17.29859]
[1778451065197,34.67,81318.41,0.02,0.17729,0.00011,17.17028]
[1778451066421,34.67,81321.19,0.02,0.17761,0.00011,17.19031]
[1778451067052,34.67,81326.25,0.02,0.17818,0.00011,17.22661]
[1778451072584,34.68,81329.71,0.02,0.17859,0.00011,17.25171]
[1778451073658,34.68,81329.71,0.02,0.17859,0.00011,17.25171]
[1778451073691,34.68,81334.44,0.02,0.17913,0.00011,17.28567]
[1778451076084,34.68,81334.44,0.02,0.17913,0.00011,17.28573]
[1778451076230,34.68,81327.41,0.02,0.17833,0.00011,17.23562]
[1778451077992,34.68,81337.37,0.02,0.17947,0.00011,17.30694]
[1778451079086,34.68,81337.37,0.02,0.17947,0.00011,17.30694]
[1778451079184,34.68,81328.11,0.02,0.17841,0.00011,17.24083]
[1778451082821,34.68,81309.08,0.02,0.17626,0.00011,17.10551]
[1778451083596,34.68,81309.08,0.02,0.17626,0.00011,17.10551]
[1778451083662,34.68,81326.1,0.02,0.1782,0.00011,17.22744]
[1778451085060,34.68,81326.1,0.02,0.1782,0.00011,17.22744]
[1778451085064,34.68,81322.71,0.02,0.17781,0.00011,17.20331]
[1778451088275,34.68,81322.95,0.02,0.17785,0.00011,17.2055]
[1778451088701,34.68,81322.83,0.02,0.17784,0.00011,17.20477]
[1778451090197,34.68,81322.83,0.02,0.17784,0.00011,17.20477]
[1778451090211,34.68,81322.83,0.02,0.17784,0.00011,17.20477]
[1778451089978,34.68,81345.73,0.02,0.18045,0.00011,17.36832]
[1778451090259,34.68,81345.73,0.02,0.18045,0.00011,17.36832]
[1778451091055,34.68,81345.73,0.02,0.18045,0.00011,17.36832]
[1778451091092,34.68,81345.73,0.02,0.18045,0.00011,17.36832]
[1778451091149,34.68,81359.61,0.02,0.18201,0.00012,17.46272]
[1778451091317,34.68,81359.61,0.02,0.18201,0.00012,17.46272]
[1778451091320,34.68,81359.61,0.02,0.18201,0.00012,17.46272]
[1778451091361,34.68,81359.61,0.02,0.18201,0.00012,17.46272]
[1778451091716,34.68,81359.61,0.02,0.18201,0.00012,17.46272]
[1778451093328,34.68,81353.59,0.02,0.1813,0.00012,17.41832]
[1778451093518,34.68,81353.59,0.02,0.1813,0.00012,17.41832]
[1778451093533,34.68,81353.59,0.02,0.1813,0.00012,17.41832]
[1778451093952,34.68,81342.97,0.02,0.18008,0.00011,17.34263]
[1778451094386,34.68,81342.97,0.02,0.18008,0.00011,17.34263]
[1778451094737,34.68,81342.97,0.02,0.18008,0.00011,17.34262]
[1778451099774,34.68,81346.42,0.02,0.18047,0.00011,17.36718]
[1778451104163,34.68,81351.72,0.02,0.18108,0.00011,17.40486]
[1778451104171,34.68,81351.72,0.02,0.18108,0.00011,17.40486]
[1778451104214,34.68,81352.7,0.02,0.18119,0.00011,17.41174]
[1778451105906,34.68,81352.7,0.02,0.18119,0.00011,17.41179]
[1778451106255,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451106407,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451106701,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451106785,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451106795,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451106972,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451107037,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451107183,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451107208,34.68,81352.62,0.02,0.18118,0.00011,17.41126]
[1778451107213,34.68,81386.1,0.02,0.18506,0.00012,17.64992]
[1778451107536,34.68,81386.1,0.02,0.18506,0.00012,17.64992]
[1778451107561,34.68,81386.1,0.02,0.18506,0.00012,17.64992]
[1778451107702,34.68,81386.1,0.02,0.18506,0.00012,17.64992]
[1778451107739,34.68,81386.1,0.02,0.18506,0.00012,17.64992]
[1778451108201,34.68,81386.1,0.02,0.18506,0.00012,17.64992]
[1778451108225,34.68,81386.08,0.02,0.18506,0.00012,17.65006]
[1778451108464,34.68,81386.08,0.02,0.18506,0.00012,17.65006]
[1778451108903,34.68,81386.08,0.02,0.18506,0.00012,17.65006]
[1778451108973,34.68,81386.08,0.02,0.18506,0.00012,17.65006]
[1778451109244,34.68,81388.07,0.02,0.1853,0.00012,17.6646]
[1778451109923,34.68,81388.07,0.02,0.1853,0.00012,17.6646]
[1778451109952,34.68,81388.07,0.02,0.1853,0.00012,17.6646]
[1778451113737,34.69,81386.57,0.02,0.18517,0.00012,17.65695]
[1778451113751,34.69,81386.57,0.02,0.18517,0.00012,17.65695]
[1778451113861,34.69,81386.57,0.02,0.18517,0.00012,17.65695]
[1778451114254,34.69,81389.02,0.02,0.18547,0.00012,17.67471]
[1778451115899,34.69,81389.02,0.02,0.18547,0.00012,17.67488]
[1778451115930,34.69,81387.58,0.02,0.1853,0.00012,17.66477]
[1778451117553,34.69,81387.58,0.02,0.18531,0.00012,17.66499]
[1778451117563,34.69,81387.58,0.02,0.18531,0.00012,17.66499]
[1778451117952,34.69,81385.47,0.02,0.18506,0.00012,17.65001]
[1778451119962,34.69,81385.47,0.02,0.18506,0.00012,17.64999]
[1778451120217,34.69,81378.1,0.02,0.1842,0.00012,17.59754]
[1778451120950,34.69,81364.92,0.02,0.18268,0.00012,17.5035]
[1778451126072,34.69,81362.15,0.02,0.18236,0.00012,17.48389]
[1778451126157,34.69,81350.86,0.02,0.18106,0.00011,17.40355]
[1778451131207,34.69,81350.95,0.02,0.18108,0.00011,17.40452]
[1778451133085,34.69,81358.36,0.02,0.18193,0.00012,17.45731]
[1778451133294,34.69,81363.1,0.02,0.18247,0.00012,17.49101]
[1778451134233,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451134364,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451134371,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451134400,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451134789,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451134952,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451135118,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451135215,34.69,81386.46,0.02,0.18518,0.00012,17.65727]
[1778451135253,34.68,81401.21,0.02,0.18687,0.00012,17.76016]
[1778451135830,34.68,81401.21,0.02,0.18687,0.00012,17.76016]
[1778451135842,34.68,81401.21,0.02,0.18687,0.00012,17.76016]
[1778451135893,34.68,81401.21,0.02,0.18687,0.00012,17.76016]
[1778451136048,34.68,81401.21,0.02,0.18687,0.00012,17.76016]
[1778451137047,34.68,81414.47,0.02,0.18842,0.00012,17.85411]
[1778451137745,34.68,81414.47,0.02,0.18842,0.00012,17.85411]
[1778451137776,34.68,81414.47,0.02,0.18842,0.00012,17.85411]
[1778451138054,34.68,81416.07,0.02,0.1886,0.00012,17.86469]
[1778451140068,34.68,81406.68,0.02,0.18749,0.00012,17.79759]
[1778451141426,34.68,81406.95,0.02,0.18751,0.00012,17.79884]
[1778451141444,34.68,81406.95,0.02,0.18751,0.00012,17.79884]
[1778451142082,34.67,81405.33,0.02,0.18728,0.00012,17.78512]
[1778451142546,34.67,81405.33,0.02,0.18728,0.00012,17.78512]
[1778451143305,34.67,81405.09,0.02,0.18721,0.00012,17.78127]
[1778451146114,34.66,81416.13,0.02,0.18847,0.00012,17.85746]
[1778451151155,34.66,81415.47,0.02,0.18836,0.00012,17.8479]
[1778451152725,34.66,81410.38,0.02,0.18776,0.00012,17.81172]
[1778451153185,34.66,81396.42,0.02,0.18612,0.00012,17.7125]
[1778451154246,34.66,81396.42,0.02,0.18612,0.00012,17.7125]
[1778451154343,34.66,81396.15,0.02,0.18609,0.00012,17.71067]
[1778451154802,34.66,81396.15,0.02,0.18609,0.00012,17.71067]
[1778451155181,34.66,81396.15,0.02,0.18609,0.00012,17.71059]
[1778451156184,34.66,81382.59,0.02,0.18451,0.00012,17.61404]
[1778451157613,34.66,81382.59,0.02,0.18451,0.00012,17.61409]
[1778451158199,34.66,81384.98,0.02,0.18479,0.00012,17.63114]
[1778451158905,34.66,81384.98,0.02,0.18479,0.00012,17.63114]
[1778451159206,34.66,81383.59,0.02,0.18463,0.00012,17.62128]
[1778451164240,34.66,81378.48,0.02,0.18404,0.00012,17.58523]
[1778451167005,34.66,81379.29,0.02,0.18413,0.00012,17.59113]
[1778451167261,34.66,81379.79,0.02,0.18419,0.00012,17.59476]
[1778451168889,34.66,81376.59,0.02,0.18382,0.00012,17.57192]
[1778451169275,34.66,81374.43,0.02,0.18357,0.00012,17.55653]
[1778451169667,34.66,81374.43,0.02,0.18357,0.00012,17.55653]
[1778451170283,34.66,81375.41,0.02,0.18368,0.00012,17.56343]
[1778451171289,34.66,81363.2,0.02,0.18227,0.00012,17.47609]
[1778451176324,34.66,81355.71,0.02,0.18139,0.00012,17.42174]
[1778451177327,34.66,81355.71,0.02,0.18139,0.00012,17.42174]
[1778451177335,34.66,81340.88,0.02,0.17968,0.00011,17.31567]
[1778451177797,34.66,81340.88,0.02,0.17968,0.00011,17.31567]
[1778451178343,34.66,81340.65,0.02,0.17965,0.00011,17.31395]
[1778451178557,34.66,81340.65,0.02,0.17965,0.00011,17.31395]
[1778451179347,34.66,81329.17,0.02,0.17834,0.00011,17.23185]
[1778451182447,34.66,81334.26,0.02,0.17892,0.00011,17.26835]
[1778451182932,34.66,81334.26,0.02,0.17892,0.00011,17.26835]
[1778451185063,34.66,81320.91,0.02,0.17741,0.00011,17.17311]
[1778451186352,34.66,81310.85,0.02,0.17627,0.00011,17.10107]
[1778451187233,34.66,81310.85,0.02,0.17627,0.00011,17.10107]
[1778451187245,34.66,81310.85,0.02,0.17627,0.00011,17.10107]
[1778451187301,34.66,81311.52,0.02,0.17634,0.00011,17.1057]
[1778451192330,34.66,81310.02,0.02,0.17616,0.00011,17.09454]
[1778451193967,34.66,81309.88,0.02,0.17614,0.00011,17.09326]
[1778451194087,34.66,81309.73,0.02,0.17612,0.00011,17.09206]
[1778451194852,34.66,81309.73,0.02,0.17612,0.00011,17.09206]
[1778451195400,34.66,81309.73,0.02,0.17612,0.00011,17.09206]
[1778451195388,34.66,81310.06,0.02,0.17616,0.00011,17.09438]
[1778451196384,34.66,81309.64,0.02,0.17611,0.00011,17.09134]
[1778451197207,34.66,81298.1,0.02,0.17481,0.00011,17.00861]
[1778451200731,34.66,81289.58,0.02,0.17385,0.00011,16.94763]
[1778451200941,34.66,81289.23,0.02,0.17381,0.00011,16.94512]
[1778451201815,34.66,81307.05,0.02,0.17582,0.00011,17.07278]
[1778451207565,34.66,81311.77,0.02,0.17636,0.00011,17.10677]
[1778451212637,34.66,81313.1,0.02,0.17648,0.00011,17.11193]
[1778451214458,34.66,81316.21,0.02,0.17683,0.00011,17.13443]
[1778451215310,34.66,81320.78,0.02,0.17735,0.00011,17.16719]
[1778451216254,34.66,81320.78,0.02,0.17735,0.00011,17.16719]
[1778451216346,34.66,81331.46,0.02,0.17857,0.00011,17.24358]
[1778451217114,34.66,81331.46,0.02,0.17857,0.00011,17.24358]
[1778451217147,34.66,81331.11,0.02,0.17853,0.00011,17.241]
[1778451217599,34.66,81331.11,0.02,0.17853,0.00011,17.241]
[1778451217639,34.66,81324.38,0.02,0.17776,0.00011,17.19288]
[1778451222717,34.66,81321.77,0.02,0.17748,0.00011,17.17502]
[1778451227971,34.66,81325.09,0.02,0.17788,0.00011,17.20018]
[1778451233272,34.67,81328.19,0.02,0.17825,0.00011,17.22339]
[1778451237162,34.67,81318.37,0.02,0.17715,0.00011,17.15427]
[1778451242260,34.67,81318.17,0.02,0.17713,0.00011,17.15335]
[1778451247385,34.67,81326.93,0.02,0.17815,0.00011,17.21748]
[1778451250371,34.68,81316.43,0.02,0.17698,0.00011,17.14322]
[1778451256448,34.68,81312.49,0.02,0.17655,0.00011,17.11617]
[1778451261517,34.68,81308.42,0.02,0.17612,0.00011,17.08897]
[1778451263960,34.68,81318.41,0.02,0.17726,0.00011,17.16122]
[1778451266981,34.69,81327.81,0.02,0.17834,0.00011,17.22906]
[1778451272019,34.69,81324.52,0.02,0.17795,0.00011,17.20174]
[1778451277052,34.69,81329.5,0.02,0.17853,0.00011,17.23817]
[1778451285108,34.69,81328.66,0.02,0.17845,0.00011,17.23361]
[1778451290143,34.7,81329.52,0.02,0.17857,0.00011,17.2406]
[1778451291232,34.7,81329.52,0.02,0.17857,0.00011,17.2406]
[1778451291238,34.7,81329.52,0.02,0.17857,0.00011,17.2406]
[1778451291488,34.7,81325.57,0.02,0.17812,0.00011,17.21258]
[1778451292424,34.7,81311.25,0.02,0.1765,0.00011,17.11036]
[1778451293552,34.7,81306.51,0.02,0.17596,0.00011,17.07663]
[1778451293725,34.7,81306.51,0.02,0.17596,0.00011,17.07663]
[1778451297115,34.7,81317.82,0.02,0.17725,0.00011,17.15795]
[1778451298841,34.7,81317.56,0.02,0.17723,0.00011,17.1563]
[1778451299208,34.7,81317.32,0.02,0.1772,0.00011,17.15468]
[1778451302248,34.7,81329.6,0.02,0.1786,0.00011,17.24287]
[1778451304400,34.7,81329.6,0.02,0.17861,0.00011,17.24298]
[1778451304413,34.7,81335.56,0.02,0.17929,0.00011,17.28559]
[1778451305556,34.7,81335.56,0.02,0.17929,0.00011,17.28564]
[1778451306425,34.7,81327.05,0.02,0.17832,0.00011,17.22499]
[1778451312298,34.7,81324.65,0.02,0.17807,0.00011,17.20904]
[1778451315410,34.7,81321.97,0.02,0.17777,0.00011,17.19033]
[1778451315428,34.7,81309.51,0.02,0.17636,0.00011,17.10151]
[1778451317333,34.71,81294.03,0.02,0.17462,0.00011,16.99122]
[1778451322475,34.71,81298.06,0.02,0.17508,0.00011,17.02029]
[1778451322504,34.71,81287.98,0.02,0.17394,0.00011,16.94818]
[1778451327068,34.71,81280.36,0.02,0.1731,0.00011,16.89411]
[1778451327074,34.71,81280.36,0.02,0.1731,0.00011,16.89411]
[1778451327404,34.71,81280.35,0.02,0.1731,0.00011,16.89415]
[1778451332440,34.71,81278.36,0.02,0.17285,0.00011,16.87585]
[1778451337476,34.71,81277.19,0.02,0.17273,0.00011,16.86808]
[1778451342513,34.71,81278.79,0.02,0.17292,0.00011,16.88009]
[1778451342860,34.71,81278.79,0.02,0.17292,0.00011,16.88009]
[1778451343187,34.71,81278.79,0.02,0.17292,0.00011,16.88009]
[1778451344253,34.71,81278.42,0.02,0.17288,0.00011,16.87754]
[1778451344529,34.71,81280.13,0.02,0.17307,0.00011,16.88986]
[1778451344854,34.71,81280.13,0.02,0.17307,0.00011,16.88986]
[1778451345534,34.71,81279.75,0.02,0.17303,0.00011,16.88722]
[1778451350571,34.71,81278.96,0.02,0.17295,0.00011,16.88195]
[1778451356271,34.71,81279.32,0.02,0.17299,0.00011,16.88493]
[1778451359452,34.71,81278.7,0.02,0.17293,0.00011,16.88056]
[1778451359549,34.71,81281.27,0.02,0.17322,0.00011,16.89907]
[1778451359808,34.71,81281.27,0.02,0.17322,0.00011,16.89907]
[1778451361210,34.71,81266.54,0.02,0.17157,0.00011,16.79377]
[1778451366233,34.71,81262.48,0.02,0.17113,0.00011,16.76509]
[1778451371467,34.72,81268.96,0.02,0.17185,0.00011,16.81149]
[1778451371614,34.72,81268.96,0.02,0.17185,0.00011,16.81149]
[1778451371660,34.71,81271.72,0.02,0.17216,0.00011,16.83113]
[1778451371819,34.71,81271.72,0.02,0.17216,0.00011,16.83113]
[1778451371882,34.71,81271.72,0.02,0.17216,0.00011,16.83113]
[1778451372275,34.71,81271.72,0.02,0.17216,0.00011,16.83113]
[1778451372369,34.71,81271.72,0.02,0.17216,0.00011,16.83113]
[1778451372482,34.71,81271.72,0.02,0.17216,0.00011,16.83113]
[1778451372581,34.71,81257.21,0.02,0.17054,0.00011,16.72719]
[1778451373509,34.71,81237.17,0.02,0.16833,0.00011,16.5835]
[1778451375387,34.71,81237.17,0.02,0.16833,0.00011,16.5835]
[1778451375437,34.71,81236.95,0.02,0.16831,0.00011,16.582]
[1778451377065,34.71,81238.49,0.02,0.16848,0.00011,16.59306]
[1778451377167,34.71,81241.29,0.02,0.16879,0.00011,16.61314]
[1778451382185,34.71,81234.84,0.02,0.16808,0.00011,16.56695]
[1778451386564,34.71,81238.88,0.02,0.16852,0.00011,16.5961]
[1778451386574,34.71,81238.88,0.02,0.16852,0.00011,16.5961]
[1778451386934,34.72,81242.17,0.02,0.16889,0.00011,16.61975]
[1778451392873,34.72,81238.22,0.02,0.16842,0.00011,16.58715]
[1778451397909,34.72,81234.21,0.02,0.16799,0.00011,16.55894]
[1778451402948,34.72,81242.26,0.02,0.16888,0.00011,16.61713]
[1778451406904,34.72,81239.67,0.02,0.16861,0.00011,16.59905]
[1778451406941,34.72,81239.67,0.02,0.16861,0.00011,16.59905]
[1778451407523,34.72,81236.02,0.02,0.16821,0.00011,16.57302]
[1778451407853,34.72,81236.02,0.02,0.16821,0.00011,16.57302]
[1778451407949,34.72,81236.02,0.02,0.16821,0.00011,16.57302]
[1778451408584,34.72,81225.51,0.02,0.16706,0.00011,16.49789]
[1778451410100,34.72,81225.51,0.02,0.16706,0.00011,16.49789]
[1778451410116,34.72,81225.51,0.02,0.16706,0.00011,16.49789]
[1778451410195,34.72,81224.16,0.02,0.16691,0.00011,16.48833]
[1778451410802,34.72,81224.16,0.02,0.16691,0.00011,16.48833]
[1778451411009,34.72,81224.16,0.02,0.16691,0.00011,16.48833]
[1778451413125,34.72,81221.74,0.02,0.16665,0.00011,16.4711]
[1778451413159,34.72,81221.74,0.02,0.16665,0.00011,16.4711]
[1778451414236,34.72,81230.7,0.02,0.16763,0.00011,16.53535]
[1778451415275,34.72,81232.23,0.02,0.1678,0.00011,16.54629]
[1778451416930,34.72,81232.95,0.02,0.16787,0.00011,16.55134]
[1778451416952,34.72,81232.95,0.02,0.16787,0.00011,16.55134]
[1778451417653,34.72,81231.12,0.02,0.16767,0.00011,16.53819]
[1778451422661,34.72,81227.72,0.02,0.1673,0.00011,16.51381]
[1778451427672,34.72,81221.06,0.02,0.16657,0.00011,16.46621]
[1778451432090,34.72,81220.49,0.02,0.16652,0.00011,16.46235]
[1778451432507,34.72,81219.0,0.02,0.16635,0.00011,16.45172]
[1778451432909,34.72,81219.0,0.02,0.16635,0.00011,16.45172]
[1778451433168,34.72,81219.0,0.02,0.16636,0.00011,16.45177]
[1778451438202,34.72,81220.07,0.02,0.16648,0.00011,16.45967]
[1778451443241,34.72,81212.8,0.02,0.16569,0.00011,16.40781]
[1778451445636,34.72,81211.08,0.02,0.1655,0.00011,16.39548]
[1778451445700,34.72,81214.97,0.02,0.16593,0.00011,16.4235]
[1778451448336,34.72,81228.11,0.02,0.16736,0.00011,16.51774]
[1778451448816,34.72,81228.11,0.02,0.16736,0.00011,16.51774]
[1778451448847,34.72,81228.11,0.02,0.16736,0.00011,16.51774]
[1778451451296,34.72,81218.62,0.02,0.16629,0.00011,16.44504]
[1778451452889,34.72,81226.31,0.02,0.16713,0.00011,16.50009]
[1778451452895,34.72,81226.31,0.02,0.16713,0.00011,16.50009]
[1778451453309,34.72,81229.27,0.02,0.16745,0.00011,16.52123]
[1778451453914,34.72,81229.27,0.02,0.16745,0.00011,16.52123]
[1778451454335,34.72,81229.27,0.02,0.16745,0.00011,16.52123]
[1778451454664,34.72,81244.11,0.02,0.16908,0.00011,16.62743]
[1778451454852,34.72,81244.11,0.02,0.16908,0.00011,16.62743]
[1778451455671,34.72,81269.58,0.02,0.1719,0.00011,16.80977]
[1778451457108,34.72,81271.29,0.02,0.17209,0.00011,16.82202]
[1778451457717,34.72,81279.93,0.02,0.17305,0.00011,16.88381]
[1778451457897,34.72,81279.93,0.02,0.17305,0.00011,16.88381]
[1778451457912,34.72,81279.93,0.02,0.17305,0.00011,16.88381]
[1778451458039,34.72,81279.93,0.02,0.17305,0.00011,16.88381]
[1778451458646,34.72,81290.05,0.02,0.17418,0.00011,16.95608]
[1778451459021,34.72,81290.05,0.02,0.17418,0.00011,16.95608]
[1778451459618,34.72,81295.12,0.02,0.17475,0.00011,16.99235]
[1778451460673,34.72,81295.12,0.02,0.17475,0.00011,16.99235]
[1778451461038,34.72,81295.12,0.02,0.17475,0.00011,16.99232]
[1778451461048,34.72,81295.12,0.02,0.17475,0.00011,16.99232]
[1778451461117,34.72,81295.12,0.02,0.17475,0.00011,16.99232]
[1778451461232,34.72,81295.12,0.02,0.17475,0.00011,16.99232]
[1778451461322,34.72,81295.12,0.02,0.17475,0.00011,16.99232]
[1778451461715,34.72,81306.64,0.02,0.17605,0.00011,17.07463]
[1778451462061,34.72,81306.64,0.02,0.17605,0.00011,17.07463]
[1778451462120,34.72,81306.64,0.02,0.17605,0.00011,17.07463]
[1778451462372,34.72,81306.64,0.02,0.17605,0.00011,17.07451]
[1778451462954,34.72,81306.64,0.02,0.17605,0.00011,17.07451]
[1778451463524,34.72,81306.64,0.02,0.17605,0.00011,17.07451]
[1778451463534,34.72,81306.64,0.02,0.17605,0.00011,17.07451]
[1778451463544,34.72,81306.64,0.02,0.17605,0.00011,17.07451]
[1778451463624,34.72,81315.63,0.02,0.17706,0.00011,17.13859]
[1778451464355,34.72,81315.63,0.02,0.17706,0.00011,17.13859]
[1778451464574,34.72,81333.95,0.02,0.17914,0.00011,17.26917]
[1778451465687,34.72,81349.91,0.02,0.18097,0.00011,17.38304]
[1778451466024,34.72,81349.91,0.02,0.18097,0.00011,17.38304]
[1778451466407,34.72,81349.91,0.02,0.18097,0.00011,17.38297]
[1778451468070,34.72,81343.5,0.02,0.18024,0.00011,17.33725]
[1778451468680,34.72,81350.28,0.02,0.18101,0.00011,17.38557]
[1778451470183,34.72,81352.52,0.02,0.18127,0.00011,17.40146]
[1778451470658,34.72,81352.52,0.02,0.18127,0.00011,17.40146]
[1778451470525,34.72,81349.02,0.02,0.18087,0.00011,17.37641]
[1778451471441,34.72,81348.8,0.02,0.18084,0.00011,17.37477]
[1778451472239,34.72,81348.8,0.02,0.18084,0.00011,17.37477]
[1778451472552,34.72,81348.8,0.02,0.18084,0.00011,17.37477]
[1778451472656,34.72,81358.19,0.02,0.18192,0.00012,17.44151]
[1778451474461,34.72,81344.79,0.02,0.18037,0.00011,17.3458]
[1778451475681,34.72,81328.58,0.02,0.17852,0.00011,17.23017]
[1778451476038,34.72,81328.58,0.02,0.17852,0.00011,17.23017]
[1778451476414,34.72,81328.58,0.02,0.17852,0.00011,17.23017]
[1778451476689,34.72,81328.58,0.02,0.17852,0.00011,17.23017]
[1778451476753,34.72,81328.58,0.02,0.17852,0.00011,17.23017]
[1778451476701,34.72,81288.64,0.02,0.17401,0.00011,16.94483]
[1778451476857,34.72,81288.64,0.02,0.17401,0.00011,16.94483]
[1778451476866,34.72,81288.64,0.02,0.17401,0.00011,16.94483]
[1778451477052,34.72,81288.64,0.02,0.17401,0.00011,16.94483]
[1778451477401,34.72,81288.64,0.02,0.17401,0.00011,16.94483]
[1778451477494,34.72,81277.31,0.02,0.17274,0.00011,16.86385]
[1778451477987,34.72,81277.31,0.02,0.17274,0.00011,16.86385]
[1778451478208,34.72,81277.31,0.02,0.17274,0.00011,16.86385]
[1778451478537,34.72,81277.31,0.02,0.17274,0.00011,16.86385]
[1778451478549,34.72,81277.31,0.02,0.17274,0.00011,16.86385]
[1778451478622,34.72,81287.09,0.02,0.17383,0.00011,16.93381]
[1778451480354,34.72,81287.09,0.02,0.17383,0.00011,16.93382]
[1778451480512,34.72,81288.44,0.02,0.17399,0.00011,16.94348]
[1778451480840,34.72,81288.44,0.02,0.17399,0.00011,16.94348]
[1778451481744,34.72,81288.32,0.02,0.17397,0.00011,16.94264]
[1778451481879,34.72,81288.32,0.02,0.17397,0.00011,16.94264]
[1778451482047,34.72,81288.32,0.02,0.17397,0.00011,16.94264]
[1778451482315,34.72,81288.32,0.02,0.17397,0.00011,16.94264]
[1778451482670,34.72,81288.32,0.02,0.17397,0.00011,16.94264]
[1778451482731,34.72,81324.27,0.02,0.17803,0.00011,17.1995]
[1778451482780,34.72,81324.27,0.02,0.17803,0.00011,17.1995]
[1778451482976,34.72,81324.27,0.02,0.17803,0.00011,17.1995]
[1778451483675,34.72,81324.27,0.02,0.17803,0.00011,17.1995]
[1778451483727,34.72,81324.27,0.02,0.17803,0.00011,17.1995]
[1778451483728,34.72,81344.12,0.02,0.1803,0.00011,17.3412]
[1778451484774,34.72,81344.12,0.02,0.1803,0.00011,17.34112]
[1778451484788,34.72,81344.12,0.02,0.1803,0.00011,17.34112]
[1778451485743,34.72,81356.61,0.02,0.18173,0.00012,17.43013]
[1778451486969,34.72,81356.15,0.02,0.18168,0.00012,17.42673]
[1778451487564,34.72,81363.71,0.02,0.18255,0.00012,17.48069]
[1778451487874,34.72,81363.71,0.02,0.18255,0.00012,17.48069]
[1778451488618,34.72,81363.71,0.02,0.18255,0.00012,17.48069]
[1778451488722,34.72,81363.71,0.02,0.18255,0.00012,17.48069]
[1778451488736,34.72,81362.56,0.02,0.18242,0.00012,17.47244]
[1778451489059,34.72,81362.56,0.02,0.18242,0.00012,17.47244]
[1778451489131,34.72,81362.56,0.02,0.18242,0.00012,17.47244]
[1778451489800,34.72,81362.56,0.02,0.18242,0.00012,17.47244]
[1778451489637,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490022,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490139,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490291,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490317,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490328,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490529,34.72,81361.57,0.02,0.1823,0.00012,17.46539]
[1778451490624,34.72,81360.95,0.02,0.18223,0.00012,17.46093]
[1778451491981,34.72,81362.56,0.02,0.18242,0.00012,17.47246]
[1778451491994,34.72,81362.56,0.02,0.18242,0.00012,17.47246]
[1778451492530,34.72,81362.56,0.02,0.18242,0.00012,17.47246]
[1778451492539,34.72,81362.56,0.02,0.18242,0.00012,17.47246]
[1778451492635,34.72,81358.32,0.02,0.18193,0.00012,17.44222]
[1778451493979,34.72,81358.32,0.02,0.18193,0.00012,17.44238]
[1778451494656,34.72,81357.02,0.02,0.18178,0.00012,17.43308]
[1778451496666,34.72,81337.16,0.02,0.1795,0.00011,17.29147]
[1778451497328,34.72,81337.16,0.02,0.1795,0.00011,17.29147]
[1778451497674,34.72,81343.85,0.02,0.18027,0.00011,17.33918]
[1778451497857,34.72,81343.85,0.02,0.18027,0.00011,17.33918]
[1778451498134,34.72,81343.85,0.02,0.18027,0.00011,17.33918]
[1778451498680,34.72,81343.91,0.02,0.18027,0.00011,17.33947]
[1778451503716,34.72,81339.17,0.02,0.17972,0.00011,17.30511]
[1778451504156,34.72,81339.17,0.02,0.17972,0.00011,17.30511]
[1778451504784,34.72,81328.79,0.02,0.17853,0.00011,17.23096]
[1778451506737,34.72,81311.25,0.02,0.17654,0.00011,17.10548]
[1778451506940,34.72,81311.25,0.02,0.17654,0.00011,17.10548]
[1778451506947,34.72,81311.25,0.02,0.17654,0.00011,17.10548]
[1778451507294,34.72,81311.25,0.02,0.17654,0.00011,17.10548]
[1778451507746,34.72,81332.37,0.02,0.17894,0.00011,17.25642]
[1778451508799,34.72,81332.37,0.02,0.17894,0.00011,17.25642]
[1778451508834,34.72,81337.59,0.02,0.17954,0.00011,17.29362]
[1778451509759,34.72,81337.59,0.02,0.17953,0.00011,17.29354]
[1778451509873,34.72,81337.59,0.02,0.17953,0.00011,17.29354]
[1778451510102,34.72,81337.59,0.02,0.17953,0.00011,17.29354]
[1778451510713,34.72,81337.59,0.02,0.17953,0.00011,17.29354]
[1778451510767,34.72,81341.36,0.02,0.17996,0.00011,17.32035]
[1778451511776,34.72,81354.03,0.02,0.18138,0.00012,17.40589]
[1778451515802,34.71,81343.75,0.02,0.18019,0.00011,17.33188]
[1778451516269,34.71,81343.75,0.02,0.18019,0.00011,17.33188]
[1778451516808,34.71,81344.55,0.02,0.18028,0.00011,17.33747]
[1778451517344,34.71,81344.55,0.02,0.18028,0.00011,17.33747]
[1778451517373,34.71,81344.55,0.02,0.18028,0.00011,17.33747]
[1778451517816,34.71,81344.11,0.02,0.18023,0.00011,17.33421]
[1778451518126,34.71,81344.11,0.02,0.18023,0.00011,17.33421]
[1778451518823,34.71,81334.22,0.02,0.17909,0.00011,17.26354]
[1778451521378,34.71,81329.67,0.02,0.17857,0.00011,17.23105]
[1778451521662,34.71,81330.37,0.02,0.17865,0.00011,17.23605]
[1778451523609,34.71,81319.35,0.02,0.1774,0.00011,17.15744]
[1778451524094,34.71,81319.35,0.02,0.1774,0.00011,17.15744]
[1778451524194,34.71,81308.65,0.02,0.17619,0.00011,17.08106]
[1778451525485,34.71,81308.65,0.02,0.17619,0.00011,17.08106]
[1778451525585,34.71,81303.53,0.02,0.17561,0.00011,17.04464]
[1778451527083,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527121,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527281,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527294,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527309,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527604,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527635,34.71,81301.25,0.02,0.17536,0.00011,17.0284]
[1778451527736,34.72,81311.35,0.02,0.1765,0.00011,17.10065]
[1778451528271,34.72,81311.35,0.02,0.1765,0.00011,17.10065]
[1778451528292,34.72,81311.35,0.02,0.1765,0.00011,17.10065]
[1778451528677,34.72,81311.35,0.02,0.1765,0.00011,17.10065]
[1778451528704,34.72,81311.35,0.02,0.1765,0.00011,17.10065]
[1778451528755,34.72,81319.43,0.02,0.17741,0.00011,17.15836]
[1778451529626,34.72,81319.43,0.02,0.17741,0.00011,17.15836]
[1778451529677,34.71,81321.33,0.02,0.17763,0.00011,17.17186]
[1778451531699,34.71,81303.86,0.02,0.17565,0.00011,17.04667]
[1778451533776,34.71,81316.43,0.02,0.17707,0.00011,17.13656]
[1778451538962,34.71,81307.48,0.02,0.17606,0.00011,17.07268]
[1778451540910,34.71,81314.02,0.02,0.1768,0.00011,17.11943]
[1778451540944,34.71,81314.02,0.02,0.1768,0.00011,17.11943]
[1778451541465,34.71,81314.02,0.02,0.1768,0.00011,17.11943]
[1778451541695,34.71,81315.63,0.02,0.17698,0.00011,17.13094]
[1778451542996,34.71,81317.72,0.02,0.17722,0.00011,17.14587]
[1778451543345,34.71,81322.12,0.02,0.17772,0.00011,17.17728]
[1778451544006,34.71,81332.2,0.02,0.17887,0.00011,17.24939]
[1778451547766,34.71,81334.0,0.02,0.17907,0.00011,17.26229]
[1778451547783,34.72,81353.95,0.02,0.18137,0.00012,17.40499]
[1778451550548,34.72,81356.05,0.02,0.18161,0.00012,17.42006]
[1778451550649,34.72,81355.41,0.02,0.18154,0.00012,17.41556]
[1778451553545,34.72,81342.48,0.02,0.18005,0.00011,17.32335]
[1778451554879,34.72,81342.48,0.02,0.18005,0.00011,17.32335]
[1778451554966,34.72,81343.02,0.02,0.18011,0.00011,17.32724]
[1778451555897,34.72,81350.92,0.02,0.18102,0.00011,17.38359]
[1778451556084,34.72,81351.01,0.02,0.18103,0.00011,17.38432]
[1778451561740,34.72,81359.34,0.02,0.18199,0.00012,17.4438]
[1778451562327,34.72,81360.79,0.02,0.18216,0.00012,17.45412]
[1778451562428,34.72,81360.79,0.02,0.18216,0.00012,17.45412]
[1778451562668,34.72,81360.79,0.02,0.18216,0.00012,17.45412]
[1778451562769,34.72,81367.91,0.02,0.18299,0.00012,17.50501]
[1778451563661,34.72,81367.91,0.02,0.18299,0.00012,17.50501]
[1778451563697,34.72,81367.91,0.02,0.18299,0.00012,17.50501]
[1778451563796,34.72,81377.44,0.02,0.18409,0.00012,17.57296]
[1778451564025,34.72,81377.44,0.02,0.18409,0.00012,17.57296]
[1778451564074,34.72,81377.44,0.02,0.18409,0.00012,17.57296]
[1778451564616,34.72,81372.71,0.02,0.18354,0.00012,17.53935]
[1778451570732,34.72,81373.59,0.02,0.18365,0.00012,17.54603]
[1778451576856,34.72,81375.13,0.02,0.1838,0.00012,17.55274]
[1778451577491,34.72,81364.04,0.02,0.18252,0.00012,17.4739]
[1778451578382,34.72,81364.04,0.02,0.18252,0.00012,17.4739]
[1778451578390,34.72,81364.04,0.02,0.18252,0.00012,17.4739]
[1778451578858,34.72,81354.23,0.02,0.18139,0.00012,17.40412]
[1778451580855,34.72,81354.23,0.02,0.1814,0.00012,17.40431]
[1778451581877,34.72,81348.24,0.02,0.18071,0.00011,17.36201]
[1778451585632,34.72,81340.95,0.02,0.17987,0.00011,17.30976]
[1778451585732,34.72,81344.01,0.02,0.18022,0.00011,17.33147]
[1778451590992,34.72,81345.57,0.02,0.18041,0.00011,17.34296]
[1778451591334,34.72,81345.4,0.02,0.18039,0.00011,17.34182]
[1778451594866,34.72,81345.19,0.02,0.18036,0.00011,17.34028]
[1778451595206,34.72,81344.1,0.02,0.18024,0.00011,17.3326]
[1778451596358,34.72,81343.96,0.02,0.18023,0.00011,17.3317]
[1778451596390,34.72,81336.81,0.02,0.17941,0.00011,17.28061]
[1778451600310,34.72,81337.65,0.02,0.17951,0.00011,17.28683]
[1778451600477,34.72,81334.44,0.02,0.17914,0.00011,17.26408]
[1778451604953,34.72,81327.64,0.02,0.17837,0.00011,17.21557]
[1778451605476,34.72,81326.17,0.02,0.1782,0.00011,17.20512]
[1778451606212,34.72,81326.17,0.02,0.1782,0.00011,17.20512]
[1778451606487,34.72,81315.94,0.02,0.17704,0.00011,17.13228]
[1778451607957,34.72,81315.94,0.02,0.17704,0.00011,17.13228]
[1778451608509,34.72,81314.95,0.02,0.17693,0.00011,17.12535]
[1778451613584,34.73,81307.15,0.02,0.17606,0.00011,17.07035]
[1778451616552,34.73,81296.06,0.02,0.17482,0.00011,16.99178]
[1778451617992,34.73,81294.75,0.02,0.17468,0.00011,16.98256]
[1778451618005,34.73,81294.75,0.02,0.17468,0.00011,16.98256]
[1778451618565,34.73,81294.75,0.02,0.17468,0.00011,16.98269]
[1778451623889,34.73,81295.35,0.02,0.17475,0.00011,16.98752]
[1778451626631,34.73,81308.01,0.02,0.17619,0.00011,17.07831]
[1778451628647,34.73,81297.2,0.02,0.17497,0.00011,17.0013]
[1778451629893,34.73,81297.2,0.02,0.17497,0.00011,17.0013]
[1778451630909,34.73,81301.68,0.02,0.17548,0.00011,17.03352]
[1778451635183,34.73,81301.1,0.02,0.17539,0.00011,17.02518]
[1778451635878,34.73,81338.95,0.02,0.17968,0.00011,17.2954]
[1778451636036,34.73,81338.95,0.02,0.17968,0.00011,17.2954]
[1778451636056,34.73,81338.95,0.02,0.17968,0.00011,17.2954]
[1778451636147,34.73,81338.95,0.02,0.17968,0.00011,17.2954]
[1778451636703,34.73,81352.57,0.02,0.18125,0.00011,17.39268]
[1778451637052,34.73,81352.57,0.02,0.18125,0.00011,17.39268]
[1778451637219,34.73,81352.57,0.02,0.18125,0.00011,17.39268]
[1778451637412,34.73,81352.57,0.02,0.18125,0.00011,17.39268]
[1778451637428,34.73,81352.57,0.02,0.18125,0.00011,17.39268]
[1778451637439,34.73,81352.57,0.02,0.18125,0.00011,17.39268]
[1778451637708,34.73,81352.57,0.02,0.18125,0.00011,17.39297]
[1778451642747,34.74,81353.22,0.02,0.18135,0.00012,17.39871]
[1778451647779,34.74,81353.93,0.02,0.18144,0.00012,17.40443]
[1778451648698,34.74,81353.93,0.02,0.18144,0.00012,17.40443]
[1778451648891,34.74,81350.99,0.02,0.1811,0.00011,17.3835]
[1778451649314,34.74,81350.99,0.02,0.1811,0.00011,17.3835]
[1778451649794,34.74,81350.99,0.02,0.1811,0.00011,17.38341]
[1778451651287,34.74,81350.08,0.02,0.181,0.00011,17.37698]
[1778451651847,34.74,81341.97,0.02,0.18007,0.00011,17.31925]
[1778451654049,34.74,81337.18,0.02,0.17952,0.00011,17.28498]
[1778451654058,34.74,81337.18,0.02,0.17952,0.00011,17.28498]
[1778451654832,34.74,81337.42,0.02,0.17954,0.00011,17.28665]
[1778451658860,34.74,81327.4,0.02,0.1784,0.00011,17.21518]
[1778451662213,34.74,81333.95,0.02,0.17915,0.00011,17.26207]
[1778451662925,34.74,81308.09,0.02,0.17621,0.00011,17.07759]
[1778451664778,34.74,81308.09,0.02,0.17621,0.00011,17.0772]
[1778451664992,34.74,81308.09,0.02,0.17621,0.00011,17.0772]
[1778451664902,34.74,81295.18,0.02,0.17475,0.00011,16.98503]
[1778451665199,34.74,81295.18,0.02,0.17475,0.00011,16.98503]
[1778451665838,34.74,81295.18,0.02,0.17475,0.00011,16.98503]
[1778451665939,34.74,81297.56,0.02,0.17502,0.00011,17.00218]
[1778451666689,34.74,81297.56,0.02,0.17502,0.00011,17.00218]
[1778451666916,34.74,81297.56,0.02,0.17502,0.00011,17.00212]
[1778451668457,34.74,81295.0,0.02,0.17473,0.00011,16.98375]
[1778451668492,34.74,81295.0,0.02,0.17473,0.00011,16.98375]
[1778451668877,34.74,81295.0,0.02,0.17473,0.00011,16.98375]
[1778451668973,34.74,81294.23,0.02,0.17465,0.00011,16.97841]
[1778451670835,34.74,81293.65,0.02,0.17459,0.00011,16.97443]
[1778451670945,34.74,81292.08,0.02,0.17441,0.00011,16.96339]
[1778451672960,34.74,81280.46,0.02,0.17311,0.00011,16.88031]
[1778451673545,34.74,81280.46,0.02,0.17311,0.00011,16.88031]
[1778451673564,34.74,81280.46,0.02,0.17311,0.00011,16.88031]
[1778451673967,34.74,81277.71,0.02,0.17281,0.00011,16.86072]
[1778451679008,34.74,81276.36,0.02,0.17266,0.00011,16.85147]
[1778451684039,34.74,81274.78,0.02,0.17249,0.00011,16.84068]
[1778451689073,34.74,81272.94,0.02,0.1723,0.00011,16.82792]
[1778451694109,34.74,81276.49,0.02,0.17266,0.00011,16.84908]
[1778451699147,34.74,81272.5,0.02,0.17222,0.00011,16.82091]
[1778451706207,34.74,81272.46,0.02,0.17222,0.00011,16.82102]
[1778451711236,34.74,81275.57,0.02,0.17258,0.00011,16.84387]
[1778451717274,34.75,81278.83,0.02,0.17295,0.00011,16.86755]
[1778451722309,34.75,81271.66,0.02,0.17216,0.00011,16.81659]
[1778451727752,34.75,81273.64,0.02,0.17238,0.00011,16.83113]
[1778451728037,34.75,81268.24,0.02,0.17179,0.00011,16.79274]
[1778451730004,34.75,81247.27,0.02,0.16946,0.00011,16.64268]
[1778451735009,34.75,81251.49,0.02,0.16993,0.00011,16.67316]
[1778451738376,34.75,81250.6,0.02,0.16984,0.00011,16.66725]
[1778451739061,34.75,81265.33,0.02,0.17147,0.00011,16.77273]
[1778451744062,34.75,81266.82,0.02,0.17164,0.00011,16.78319]
[1778451748459,34.75,81264.35,0.02,0.17136,0.00011,16.76512]
[1778451749091,34.75,81257.51,0.02,0.1706,0.00011,16.71612]
[1778451751037,34.75,81249.84,0.02,0.16971,0.00011,16.65652]
[1778451756050,34.75,81247.98,0.02,0.1695,0.00011,16.64308]
[1778451760708,34.75,81249.91,0.02,0.16972,0.00011,16.65683]
[1778451761028,34.75,81258.7,0.02,0.17069,0.00011,16.71982]
[1778451763151,34.75,81261.74,0.02,0.17103,0.00011,16.74158]
[1778451764050,34.75,81261.08,0.02,0.17095,0.00011,16.73685]
[1778451769070,34.75,81259.5,0.02,0.17078,0.00011,16.72552]
[1778451774086,34.75,81258.24,0.02,0.17064,0.00011,16.71645]
[1778451775658,34.75,81258.05,0.02,0.17062,0.00011,16.71505]
[1778451776020,34.75,81258.19,0.02,0.17063,0.00011,16.71603]
[1778451776210,34.75,81258.19,0.02,0.17063,0.00011,16.71603]
[1778451777047,34.75,81263.94,0.02,0.17127,0.00011,16.75713]
[1778451781857,34.75,81262.5,0.02,0.1711,0.00011,16.74645]
[1778451782063,34.75,81257.91,0.02,0.17059,0.00011,16.71352]
[1778451783093,34.75,81247.34,0.02,0.16942,0.00011,16.63783]
[1778451788112,34.75,81246.34,0.02,0.16932,0.00011,16.63082]
[1778451793115,34.75,81244.89,0.02,0.16915,0.00011,16.62035]
[1778451794036,34.75,81263.21,0.02,0.17118,0.00011,16.75144]
[1778451794647,34.75,81263.21,0.02,0.17118,0.00011,16.75144]
[1778451794832,34.75,81263.21,0.02,0.17118,0.00011,16.75138]
[1778451795967,34.75,81263.21,0.02,0.17118,0.00011,16.75138]
[1778451796029,34.75,81266.95,0.02,0.17159,0.00011,16.77805]
[1778451796983,34.75,81266.95,0.02,0.17159,0.00011,16.77805]
[1778451797045,34.75,81271.21,0.02,0.17207,0.00011,16.80841]
[1778451802886,34.74,81270.82,0.02,0.17201,0.00011,16.8049]
[1778451805912,34.74,81288.16,0.02,0.17395,0.00011,16.92868]
[1778451806200,34.74,81288.16,0.02,0.17395,0.00011,16.92868]
[1778451806241,34.74,81288.16,0.02,0.17395,0.00011,16.92868]
[1778451806438,34.74,81288.16,0.02,0.17395,0.00011,16.92868]
[1778451806478,34.74,81288.16,0.02,0.17395,0.00011,16.92868]
[1778451806917,34.74,81288.16,0.02,0.17394,0.00011,16.92862]
[1778451807924,34.74,81278.2,0.02,0.17283,0.00011,16.8574]
[1778451808292,34.74,81278.2,0.02,0.17283,0.00011,16.8574]
[1778451808929,34.74,81278.2,0.02,0.17283,0.00011,16.85744]
[1778451809336,34.74,81278.2,0.02,0.17283,0.00011,16.85744]
[1778451809935,34.74,81280.41,0.02,0.17308,0.00011,16.87326]
[1778451812377,34.74,81282.68,0.02,0.1733,0.00011,16.88483]
[1778451812961,34.74,81282.96,0.02,0.17333,0.00011,16.88683]
[1778451817992,34.74,81283.59,0.02,0.1734,0.00011,16.89137]
[1778451823027,34.74,81285.08,0.02,0.17357,0.00011,16.90208]
[1778451828061,34.74,81287.03,0.02,0.17378,0.00011,16.91606]
[1778451833096,34.74,81282.16,0.02,0.17324,0.00011,16.88137]
[1778451838133,34.74,81281.52,0.02,0.17317,0.00011,16.87706]
[1778451839009,34.74,81281.52,0.02,0.17317,0.00011,16.87706]
[1778451839139,34.74,81280.21,0.02,0.17303,0.00011,16.86775]
[1778451843283,34.75,81273.46,0.02,0.17228,0.00011,16.81978]
[1778451844038,34.75,81273.46,0.02,0.17228,0.00011,16.81978]
[1778451845887,34.75,81274.91,0.02,0.17245,0.00011,16.83037]
[1778451846186,34.75,81278.08,0.02,0.1728,0.00011,16.85313]
[1778451848077,34.75,81278.08,0.02,0.1728,0.00011,16.85313]
[1778451848116,34.75,81284.25,0.02,0.17349,0.00011,16.89737]
[1778451848945,34.75,81284.25,0.02,0.17349,0.00011,16.89737]
[1778451849069,34.75,81294.52,0.02,0.17464,0.00011,16.97076]
[1778451852045,34.75,81302.04,0.02,0.17549,0.00011,17.02428]
[1778451852138,34.75,81302.54,0.02,0.17554,0.00011,17.02771]
[1778451858274,34.74,81305.3,0.02,0.17584,0.00011,17.0466]
[1778451864317,34.74,81308.14,0.02,0.17615,0.00011,17.06611]
[1778451869947,34.74,81305.49,0.02,0.17584,0.00011,17.04647]
[1778451875391,34.74,81308.16,0.02,0.1761,0.00011,17.06087]
[1778451881186,34.74,81314.85,0.02,0.17686,0.00011,17.10835]
[1778451885156,34.74,81304.75,0.02,0.17572,0.00011,17.03656]
[1778451890498,34.74,81313.43,0.02,0.17671,0.00011,17.09913]
[1778451892110,34.74,81313.43,0.02,0.17671,0.00011,17.09913]
[1778451892136,34.74,81314.73,0.02,0.17686,0.00011,17.10859]
[1778451894050,34.74,81325.24,0.02,0.17805,0.00011,17.18369]
[1778451895941,34.74,81325.24,0.02,0.17805,0.00011,17.18369]
[1778451896042,34.74,81323.81,0.02,0.17789,0.00011,17.17348]
[1778451896978,34.74,81323.81,0.02,0.17789,0.00011,17.17348]
[1778451897089,34.74,81323.81,0.02,0.17789,0.00011,17.17348]
[1778451900158,34.74,81311.07,0.02,0.17645,0.00011,17.08278]
[1778451905604,34.74,81310.85,0.02,0.17644,0.00011,17.08201]
[1778451910637,34.74,81312.79,0.02,0.17666,0.00011,17.09578]
[1778451914931,34.74,81312.97,0.02,0.17668,0.00011,17.09695]
[1778451915031,34.74,81313.21,0.02,0.1767,0.00011,17.09831]
[1778451920712,34.74,81314.15,0.02,0.17679,0.00011,17.10427]
[1778451925816,34.74,81315.02,0.02,0.17688,0.00011,17.10992]
[1778451926142,34.74,81315.02,0.02,0.17688,0.00011,17.10992]
[1778451926234,34.74,81315.0,0.02,0.17688,0.00011,17.10966]
[1778451933562,34.74,81315.52,0.02,0.17693,0.00011,17.11286]
[1778451933563,34.74,81315.6,0.02,0.1769,0.00011,17.10858]
[1778451938835,34.74,81315.48,0.02,0.17687,0.00011,17.10716]
[1778451943868,34.74,81313.11,0.02,0.1766,0.00011,17.08985]
[1778451944979,34.74,81302.93,0.02,0.17545,0.00011,17.01714]
[1778451947317,34.74,81302.4,0.02,0.17539,0.00011,17.0134]
[1778451947896,34.74,81301.23,0.02,0.17526,0.00011,17.00507]
[1778451948981,34.74,81324.35,0.02,0.17788,0.00011,17.17031]
[1778451951446,34.74,81330.15,0.02,0.17854,0.00011,17.2119]
[1778451951925,34.74,81335.45,0.02,0.17915,0.00011,17.24983]
[1778451957315,34.74,81333.46,0.02,0.17893,0.00011,17.23612]
[1778451957740,34.74,81333.01,0.02,0.17888,0.00011,17.23302]
[1778451957966,34.74,81332.4,0.02,0.17881,0.00011,17.22879]
[1778451960267,34.74,81345.29,0.02,0.18029,0.00011,17.32071]
[1778451966023,34.74,81355.53,0.02,0.18146,0.00012,17.39314]
[1778451971058,34.74,81355.63,0.02,0.18146,0.00012,17.39329]
[1778451974792,34.74,81356.21,0.02,0.18152,0.00012,17.39711]
[1778451975087,34.74,81356.72,0.02,0.18158,0.00012,17.40064]
[1778451977100,34.74,81366.14,0.02,0.18266,0.00012,17.46774]
[1778451981129,34.74,81382.91,0.02,0.18461,0.00012,17.58708]
[1778451986175,34.74,81375.18,0.02,0.18372,0.00012,17.5327]
[1778451991205,34.74,81378.73,0.02,0.18411,0.00012,17.55383]
[1778451996211,34.74,81385.83,0.02,0.18494,0.00012,17.60457]
[1778451997249,34.74,81372.76,0.02,0.18342,0.00012,17.51177]
[1778451998255,34.74,81361.36,0.02,0.18211,0.00012,17.43082]
[1778451998818,34.74,81361.36,0.02,0.18211,0.00012,17.43082]
[1778451999275,34.74,81358.09,0.02,0.18173,0.00012,17.40781]
[1778452002680,34.74,81358.57,0.02,0.18179,0.00012,17.41148]
[1778452002927,34.74,81358.57,0.02,0.18179,0.00012,17.41148]
[1778452003301,34.74,81360.97,0.02,0.18207,0.00012,17.42856]
[1778452003636,34.74,81360.97,0.02,0.18207,0.00012,17.42856]
[1778452003850,34.74,81360.97,0.02,0.18207,0.00012,17.42856]
[1778452004337,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004380,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004536,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004573,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004587,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004735,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004758,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452004853,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452005312,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452005337,34.75,81415.27,0.02,0.18844,0.00012,17.81677]
[1778452005307,34.75,81415.27,0.02,0.18845,0.00012,17.81709]
[1778452006932,34.75,81413.24,0.02,0.18821,0.00012,17.80285]
[1778452007320,34.75,81414.03,0.02,0.18831,0.00012,17.8086]
[1778452007658,34.75,81414.03,0.02,0.18831,0.00012,17.8086]
[1778452008330,34.75,81416.76,0.02,0.18863,0.00012,17.82809]
[1778452008926,34.75,81416.76,0.02,0.18863,0.00012,17.82809]
[1778452009337,34.75,81417.39,0.02,0.18871,0.00012,17.83267]
[1778452014372,34.75,81411.46,0.02,0.18802,0.00012,17.79109]
[1778452015504,34.75,81405.72,0.02,0.18734,0.00012,17.7502]
[1778452016092,34.75,81405.72,0.02,0.18734,0.00012,17.7502]
[1778452017090,34.75,81403.79,0.02,0.18711,0.00012,17.73637]
[1778452017141,34.75,81394.91,0.02,0.18607,0.00012,17.67323]
[1778452018572,34.75,81394.91,0.02,0.18607,0.00012,17.67323]
[1778452018962,34.75,81394.91,0.02,0.18607,0.00012,17.67323]
[1778452018969,34.75,81394.91,0.02,0.18607,0.00012,17.67323]
[1778452019064,34.75,81395.08,0.02,0.18609,0.00012,17.67432]
[1778452019470,34.75,81395.08,0.02,0.18609,0.00012,17.67432]
[1778452019616,34.75,81395.74,0.02,0.18616,0.00012,17.67901]
[1778452021293,34.75,81395.74,0.02,0.18616,0.00012,17.67901]
[1778452021425,34.75,81395.99,0.02,0.18619,0.00012,17.68067]
[1778452024187,34.75,81395.52,0.02,0.18613,0.00012,17.67728]
[1778452024341,34.75,81397.0,0.02,0.18631,0.00012,17.68767]
[1778452025327,34.75,81397.0,0.02,0.18631,0.00012,17.68767]
[1778452025334,34.75,81397.0,0.02,0.18631,0.00012,17.68767]
[1778452025362,34.75,81397.0,0.02,0.18631,0.00012,17.68767]
[1778452025329,34.75,81405.52,0.02,0.1873,0.00012,17.74806]
[1778452025786,34.75,81407.62,0.02,0.18755,0.00012,17.76295]
[1778452027467,34.75,81420.39,0.02,0.18905,0.00012,17.85316]
[1778452032474,34.75,81413.43,0.02,0.18823,0.00012,17.80397]
[1778452032847,34.75,81413.43,0.02,0.18823,0.00012,17.80397]
[1778452032996,34.75,81413.43,0.02,0.18823,0.00012,17.80397]
[1778452033291,34.75,81412.36,0.02,0.1881,0.00012,17.79631]
[1778452036354,34.75,81433.08,0.02,0.19055,0.00012,17.94333]
[1778452036800,34.75,81433.08,0.02,0.19055,0.00012,17.94333]
[1778452037347,34.75,81434.44,0.02,0.19072,0.00012,17.95292]
[1778452038181,34.75,81434.44,0.02,0.19072,0.00012,17.95292]
[1778452038263,34.75,81432.65,0.02,0.1905,0.00012,17.94022]
[1778452041478,34.75,81432.65,0.02,0.1905,0.00012,17.94012]
[1778452042337,34.75,81428.16,0.02,0.18997,0.00012,17.90832]
[1778452043052,34.75,81428.16,0.02,0.18997,0.00012,17.90832]
[1778452043352,34.75,81422.01,0.02,0.18924,0.00012,17.86479]
[1778452043786,34.75,81422.01,0.02,0.18924,0.00012,17.86479]
[1778452043865,34.75,81422.01,0.02,0.18924,0.00012,17.86479]
[1778452044143,34.75,81428.75,0.02,0.19004,0.00012,17.91254]
[1778452044491,34.75,81428.75,0.02,0.19004,0.00012,17.91254]
[1778452044519,34.75,81428.75,0.02,0.19004,0.00012,17.91254]
[1778452045247,34.75,81428.75,0.02,0.19004,0.00012,17.91254]
[1778452045294,34.75,81428.75,0.02,0.19004,0.00012,17.91254]
[1778452045993,34.75,81436.34,0.02,0.19094,0.00012,17.96621]
[1778452046018,34.75,81436.34,0.02,0.19094,0.00012,17.96621]
[1778452046094,34.75,81438.76,0.02,0.19123,0.00012,17.98332]
[1778452049310,34.75,81447.81,0.02,0.1923,0.00012,18.04707]
[1778452049347,34.75,81447.81,0.02,0.1923,0.00012,18.04707]
[1778452049416,34.75,81447.81,0.02,0.1923,0.00012,18.04707]
[1778452049344,34.75,81464.26,0.02,0.19427,0.00012,18.16316]
[1778452049518,34.75,81464.26,0.02,0.19427,0.00012,18.16316]
[1778452049749,34.75,81464.26,0.02,0.19427,0.00012,18.16316]
[1778452049913,34.75,81464.26,0.02,0.19427,0.00012,18.16316]
[1778452050303,34.75,81464.26,0.02,0.19427,0.00012,18.16316]
[1778452050448,34.75,81484.3,0.02,0.19668,0.00012,18.30426]
[1778452050559,34.75,81484.3,0.02,0.19668,0.00012,18.30426]
[1778452051414,34.75,81498.73,0.02,0.19839,0.00012,18.40118]
[1778452051784,34.75,81508.29,0.02,0.19955,0.00012,18.46825]
[1778452052539,34.75,81508.29,0.02,0.19955,0.00012,18.46825]
[1778452052549,34.75,81508.29,0.02,0.19955,0.00012,18.46825]
[1778452052886,34.75,81508.29,0.02,0.19955,0.00012,18.46825]
[1778452053105,34.75,81508.29,0.02,0.19955,0.00012,18.46825]
[1778452053133,34.75,81508.29,0.02,0.19955,0.00012,18.46825]
[1778452053185,34.75,81523.28,0.02,0.20137,0.00012,18.57221]
[1778452053755,34.75,81523.28,0.02,0.20137,0.00012,18.57221]
[1778452053943,34.75,81523.28,0.02,0.20137,0.00012,18.57221]
[1778452054158,34.75,81523.28,0.02,0.20137,0.00012,18.57221]
[1778452054239,34.74,81592.08,0.02,0.20984,0.00013,19.0486]
[1778452054493,34.74,81592.08,0.02,0.20984,0.00013,19.0486]
[1778452054901,34.74,81592.08,0.02,0.20984,0.00013,19.0486]
[1778452054968,34.74,81592.08,0.02,0.20984,0.00013,19.0486]
[1778452055345,34.74,81593.81,0.02,0.21006,0.00013,19.06042]
[1778452055743,34.74,81593.81,0.02,0.21006,0.00013,19.06042]
[1778452055777,34.74,81593.81,0.02,0.21006,0.00013,19.06042]
[1778452056348,34.74,81593.81,0.02,0.21006,0.00013,19.06042]
[1778452056377,34.74,81594.6,0.02,0.21015,0.00013,19.06571]
[1778452057636,34.74,81594.6,0.02,0.21015,0.00013,19.06554]
[1778452058405,34.74,81600.72,0.02,0.21092,0.00013,19.10778]
[1778452058738,34.74,81600.72,0.02,0.21092,0.00013,19.10778]
[1778452059425,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452059515,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452059652,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452059789,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452060009,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452060021,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452060170,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452060389,34.74,81604.24,0.02,0.21136,0.00013,19.13194]
[1778452060230,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452060596,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452060657,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452060764,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452060879,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452061071,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452061126,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452061213,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452061376,34.74,81625.99,0.02,0.21411,0.00013,19.28186]
[1778452061306,34.74,81670.26,0.02,0.21976,0.00013,19.58539]
[1778452061876,34.74,81670.26,0.02,0.21976,0.00013,19.58539]
[1778452061980,34.74,81670.26,0.02,0.21976,0.00013,19.58539]
[1778452062266,34.74,81670.26,0.02,0.21976,0.00013,19.58539]
[1778452062354,34.73,81675.95,0.02,0.22047,0.00013,19.62277]
[1778452063007,34.73,81675.95,0.02,0.22047,0.00013,19.62277]
[1778452063090,34.73,81675.95,0.02,0.22047,0.00013,19.62277]
[1778452063157,34.73,81675.95,0.02,0.22047,0.00013,19.62277]
[1778452063406,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452063655,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452063667,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452063785,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452064247,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452064328,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452064349,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452064383,34.73,81685.36,0.02,0.22168,0.00013,19.68668]
[1778452064374,34.73,81695.95,0.02,0.22306,0.00013,19.75903]
[1778452064482,34.73,81695.95,0.02,0.22306,0.00013,19.75903]
[1778452065264,34.73,81695.95,0.02,0.22306,0.00013,19.75903]
[1778452065399,34.73,81695.95,0.02,0.22306,0.00013,19.75903]
[1778452065348,34.73,81685.67,0.02,0.22172,0.00013,19.68877]
[1778452066253,34.73,81685.67,0.02,0.22172,0.00013,19.68877]
[1778452066348,34.73,81686.49,0.02,0.22183,0.00013,19.69476]
[1778452066848,34.73,81686.49,0.02,0.22183,0.00013,19.69476]
[1778452066949,34.73,81695.02,0.02,0.22295,0.00013,19.75317]
[1778452067559,34.73,81695.02,0.02,0.22295,0.00013,19.75317]
[1778452068444,34.74,81698.96,0.02,0.22348,0.00013,19.78111]
[1778452068528,34.74,81698.96,0.02,0.22348,0.00013,19.78111]
[1778452069065,34.74,81698.96,0.02,0.22348,0.00013,19.78111]
[1778452069182,34.74,81698.96,0.02,0.22348,0.00013,19.78111]
[1778452069192,34.74,81698.96,0.02,0.22348,0.00013,19.78111]
[1778452070253,34.74,81705.48,0.02,0.22435,0.00013,19.82623]
[1778452070289,34.74,81705.48,0.02,0.22435,0.00013,19.82623]
[1778452070323,34.74,81688.95,0.02,0.22221,0.00013,19.71459]
[1778452070998,34.74,81688.95,0.02,0.22221,0.00013,19.71459]
[1778452071379,34.73,81685.58,0.02,0.22173,0.00013,19.68911]
[1778452072232,34.73,81685.58,0.02,0.22173,0.00013,19.68911]
[1778452072339,34.73,81676.83,0.02,0.22058,0.00013,19.62871]
[1778452072498,34.73,81676.83,0.02,0.22058,0.00013,19.62871]
[1778452072952,34.73,81676.83,0.02,0.22058,0.00013,19.62871]
[1778452072994,34.73,81676.83,0.02,0.22058,0.00013,19.62871]
[1778452073017,34.73,81676.83,0.02,0.22058,0.00013,19.62871]
[1778452074021,34.73,81659.44,0.02,0.21835,0.00013,19.5101]
[1778452074489,34.73,81659.44,0.02,0.21835,0.00013,19.5101]
[1778452074812,34.73,81659.44,0.02,0.21835,0.00013,19.5101]
[1778452075547,34.73,81659.44,0.02,0.21835,0.00013,19.5101]
[1778452076409,34.73,81659.44,0.02,0.21835,0.00013,19.5101]
[1778452075831,34.73,81650.97,0.02,0.21726,0.00013,19.45223]
[1778452076824,34.73,81650.03,0.02,0.21715,0.00013,19.44591]
[1778452080731,34.73,81649.91,0.02,0.21712,0.00013,19.44464]
[1778452081208,34.73,81649.91,0.02,0.21712,0.00013,19.44464]
[1778452081228,34.73,81649.91,0.02,0.21712,0.00013,19.44464]
[1778452081375,34.73,81649.91,0.02,0.21712,0.00013,19.44464]
[1778452081438,34.73,81649.91,0.02,0.21712,0.00013,19.44464]
[1778452081452,34.73,81655.99,0.02,0.2179,0.00013,19.48617]
[1778452081721,34.73,81655.99,0.02,0.2179,0.00013,19.48617]
[1778452082099,34.73,81655.99,0.02,0.2179,0.00013,19.48617]
[1778452082158,34.73,81655.99,0.02,0.2179,0.00013,19.48617]
[1778452082209,34.73,81655.99,0.02,0.2179,0.00013,19.48617]
[1778452082431,34.73,81678.12,0.02,0.22075,0.00013,19.63747]
[1778452083020,34.73,81678.12,0.02,0.22075,0.00013,19.63747]
[1778452083054,34.73,81678.12,0.02,0.22075,0.00013,19.63747]
[1778452083360,34.73,81678.12,0.02,0.22075,0.00013,19.63747]
[1778452083476,34.73,81667.99,0.02,0.21944,0.00013,19.56814]
[1778452084634,34.73,81661.01,0.02,0.21854,0.00013,19.5203]
[1778452084921,34.73,81661.42,0.02,0.21859,0.00013,19.52315]
[1778452088282,34.73,81664.14,0.02,0.21894,0.00013,19.54187]
[1778452088383,34.73,81664.52,0.02,0.21899,0.00013,19.54448]
[1778452089283,34.73,81664.52,0.02,0.21899,0.00013,19.54448]
[1778452089415,34.73,81670.86,0.02,0.21981,0.00013,19.58779]
[1778452090371,34.73,81690.89,0.02,0.2224,0.00013,19.72426]
[1778452090531,34.73,81690.89,0.02,0.2224,0.00013,19.72426]
[1778452090550,34.73,81690.89,0.02,0.2224,0.00013,19.72426]
[1778452090568,34.73,81690.89,0.02,0.2224,0.00013,19.72426]
[1778452091173,34.73,81683.61,0.02,0.22145,0.00013,19.67469]
[1778452092466,34.73,81671.85,0.02,0.21993,0.00013,19.59447]
[1778452095022,34.73,81671.89,0.02,0.21994,0.00013,19.59476]
[1778452095041,34.73,81678.99,0.02,0.22085,0.00013,19.64319]
[1778452097251,34.73,81689.46,0.02,0.22221,0.00013,19.71429]
[1778452098252,34.73,81689.46,0.02,0.22221,0.00013,19.71429]
[1778452098401,34.73,81691.23,0.02,0.22243,0.00013,19.72631]
[1778452099401,34.73,81678.27,0.02,0.22076,0.00013,19.638]
[1778452099666,34.73,81678.27,0.02,0.22076,0.00013,19.638]
[1778452099693,34.73,81678.27,0.02,0.22076,0.00013,19.638]
[1778452099977,34.73,81678.27,0.02,0.22076,0.00013,19.638]
[1778452100352,34.73,81678.27,0.02,0.22076,0.00013,19.638]
[1778452100362,34.73,81673.45,0.02,0.22013,0.00013,19.60512]
[1778452101200,34.73,81673.45,0.02,0.22013,0.00013,19.60512]
[1778452101231,34.73,81673.45,0.02,0.22013,0.00013,19.60512]
[1778452101366,34.73,81661.22,0.02,0.21856,0.00013,19.52158]
[1778452102606,34.73,81661.22,0.02,0.21856,0.00013,19.52151]
[1778452102621,34.73,81661.22,0.02,0.21856,0.00013,19.52151]
[1778452102966,34.73,81661.22,0.02,0.21856,0.00013,19.52151]
[1778452103293,34.73,81658.48,0.02,0.21821,0.00013,19.50275]
[1778452105052,34.73,81658.48,0.02,0.21821,0.00013,19.50285]
[1778452105152,34.73,81659.49,0.02,0.21834,0.00013,19.50983]
[1778452107118,34.73,81655.3,0.02,0.21781,0.00013,19.48124]
[1778452107152,34.73,81655.3,0.02,0.21781,0.00013,19.48124]
[1778452107272,34.73,81655.3,0.02,0.21781,0.00013,19.48124]
[1778452107345,34.73,81651.4,0.02,0.21731,0.00013,19.45464]
[1778452107815,34.73,81651.4,0.02,0.21731,0.00013,19.45464]
[1778452108370,34.73,81639.33,0.02,0.21577,0.00013,19.37182]
[1778452109383,34.73,81626.2,0.02,0.2141,0.00013,19.28145]
[1778452112099,34.73,81626.04,0.02,0.21404,0.00013,19.2758]
[1778452112143,34.73,81626.04,0.02,0.21404,0.00013,19.2758]
[1778452112701,34.73,81623.84,0.02,0.21376,0.00013,19.26061]
[1778452113365,34.73,81614.9,0.02,0.21263,0.00013,19.19884]
[1778452115450,34.73,81614.71,0.02,0.2126,0.00013,19.19747]
[1778452115470,34.73,81615.1,0.02,0.21265,0.00013,19.20021]
[1778452116262,34.73,81604.2,0.02,0.21128,0.00013,19.12499]
[1778452117176,34.73,81604.2,0.02,0.21128,0.00013,19.12499]
[1778452117473,34.73,81609.32,0.02,0.21193,0.00013,19.16048]
[1778452117969,34.73,81609.32,0.02,0.21193,0.00013,19.16048]
[1778452118134,34.73,81609.32,0.02,0.21193,0.00013,19.16055]
[1778452118849,34.73,81609.32,0.02,0.21193,0.00013,19.16055]
[1778452119447,34.73,81609.32,0.02,0.21193,0.00013,19.16055]
[1778452119140,34.73,81607.72,0.02,0.21173,0.00013,19.14959]
[1778452120380,34.73,81600.27,0.02,0.21079,0.00013,19.09822]
[1778452120598,34.73,81600.27,0.02,0.21079,0.00013,19.09822]
[1778452121155,34.73,81600.27,0.02,0.21079,0.00013,19.09829]
[1778452123510,34.73,81604.41,0.02,0.21132,0.00013,19.12699]
[1778452124201,34.73,81595.92,0.02,0.21025,0.00013,19.06846]
[1778452125025,34.73,81595.92,0.02,0.21025,0.00013,19.06846]
[1778452125043,34.73,81595.92,0.02,0.21025,0.00013,19.06846]
[1778452127735,34.73,81588.8,0.02,0.20936,0.00013,19.0192]
[1778452127754,34.73,81588.8,0.02,0.20936,0.00013,19.0192]
[1778452128136,34.73,81588.8,0.02,0.20936,0.00013,19.0192]
[1778452128272,34.73,81575.85,0.02,0.20774,0.00012,18.9294]
[1778452129973,34.73,81575.85,0.02,0.20775,0.00012,18.92964]
[1778452130218,34.73,81576.65,0.02,0.20785,0.00012,18.93529]
[1778452132051,34.73,81574.93,0.02,0.20764,0.00012,18.92346]
[1778452132069,34.73,81574.93,0.02,0.20764,0.00012,18.92346]
[1778452133178,34.73,81575.51,0.02,0.20771,0.00012,18.92759]
[1778452133187,34.73,81575.51,0.02,0.20771,0.00012,18.92759]
[1778452133190,34.73,81575.51,0.02,0.20771,0.00012,18.92759]
[1778452133478,34.74,81568.59,0.02,0.20685,0.00012,18.87961]
[1778452138493,34.74,81569.02,0.02,0.20691,0.00012,18.88317]
[1778452143503,34.74,81569.43,0.02,0.20697,0.00012,18.88646]
[1778452144573,34.74,81554.67,0.02,0.20514,0.00012,18.78384]
[1778452145706,34.74,81551.98,0.02,0.20481,0.00012,18.76506]
[1778452146514,34.74,81542.64,0.02,0.20366,0.00012,18.6999]
[1778452148433,34.74,81542.64,0.02,0.20366,0.00012,18.69996]
[1778452148492,34.74,81542.64,0.02,0.20366,0.00012,18.69996]
[1778452149072,34.74,81542.18,0.02,0.2036,0.00012,18.69681]
[1778452149122,34.74,81542.18,0.02,0.2036,0.00012,18.69681]
[1778452149776,34.74,81538.54,0.02,0.20315,0.00012,18.67136]
[1778452149790,34.74,81538.54,0.02,0.20315,0.00012,18.67136]
[1778452149795,34.74,81538.54,0.02,0.20315,0.00012,18.67136]
[1778452149800,34.74,81538.54,0.02,0.20315,0.00012,18.67136]
[1778452150374,34.74,81542.62,0.02,0.20366,0.00012,18.69993]
[1778452152151,34.74,81542.62,0.02,0.20366,0.00012,18.69999]
[1778452152161,34.74,81542.62,0.02,0.20366,0.00012,18.69999]
[1778452152525,34.74,81542.62,0.02,0.20366,0.00012,18.69999]
[1778452152373,34.74,81543.67,0.02,0.20379,0.00012,18.70736]
[1778452153381,34.74,81532.18,0.02,0.20237,0.00012,18.62716]
[1778452158416,34.74,81525.06,0.02,0.2015,0.00012,18.57741]
[1778452161437,34.74,81534.72,0.02,0.20269,0.00012,18.64492]
[1778452163451,34.74,81523.04,0.02,0.20125,0.00012,18.56319]
[1778452163983,34.74,81523.04,0.02,0.20125,0.00012,18.56319]
[1778452164459,34.74,81519.28,0.02,0.20079,0.00012,18.53685]
[1778452167528,34.74,81510.61,0.02,0.19973,0.00012,18.47597]
[1778452167538,34.74,81510.61,0.02,0.19973,0.00012,18.47597]
[1778452167572,34.74,81510.66,0.02,0.19974,0.00012,18.47621]
[1778452173013,34.74,81511.53,0.02,0.1998,0.00012,18.47726]
[1778452173463,34.74,81511.53,0.02,0.1998,0.00012,18.47726]
[1778452173526,34.74,81499.35,0.02,0.19832,0.00012,18.39171]
[1778452174158,34.74,81499.35,0.02,0.19832,0.00012,18.39171]
[1778452174195,34.74,81499.35,0.02,0.19832,0.00012,18.39171]
[1778452174554,34.74,81496.35,0.02,0.19795,0.00012,18.3706]
[1778452174926,34.74,81496.35,0.02,0.19795,0.00012,18.3706]
[1778452175542,34.74,81496.35,0.02,0.19795,0.00012,18.3706]
[1778452176528,34.74,81496.35,0.02,0.19795,0.00012,18.3706]
[1778452176551,34.74,81496.54,0.02,0.19797,0.00012,18.37197]
[1778452179499,34.74,81496.22,0.02,0.19793,0.00012,18.36962]
[1778452179570,34.74,81498.26,0.02,0.19818,0.00012,18.38382]
[1778452182590,34.74,81507.65,0.02,0.19932,0.00012,18.44958]
[1778452182774,34.74,81507.65,0.02,0.19932,0.00012,18.44958]
[1778452182791,34.74,81507.65,0.02,0.19932,0.00012,18.44958]
[1778452182901,34.74,81507.65,0.02,0.19932,0.00012,18.44958]
[1778452182981,34.74,81508.73,0.02,0.19945,0.00012,18.45716]
[1778452188788,34.74,81500.87,0.02,0.19849,0.00012,18.40204]
[1778452192756,34.74,81501.77,0.02,0.19861,0.00012,18.40856]
[1778452193348,34.74,81501.77,0.02,0.19861,0.00012,18.40856]
[1778452194074,34.74,81502.31,0.02,0.19867,0.00012,18.4124]
[1778452194075,34.74,81506.44,0.02,0.19918,0.00012,18.44139]
[1778452196653,34.74,81506.81,0.02,0.19922,0.00012,18.4441]
[1778452196692,34.74,81506.81,0.02,0.19922,0.00012,18.44413]
[1778452200060,34.74,81497.56,0.02,0.1981,0.00012,18.37931]
[1778452201850,34.74,81501.21,0.02,0.19854,0.00012,18.40487]
[1778452202150,34.74,81501.21,0.02,0.19854,0.00012,18.40487]
[1778452202173,34.74,81501.21,0.02,0.19854,0.00012,18.40487]
[1778452202228,34.74,81501.21,0.02,0.19854,0.00012,18.40487]
[1778452204178,34.74,81503.14,0.02,0.19878,0.00012,18.4183]
[1778452204335,34.74,81503.45,0.02,0.19881,0.00012,18.42036]
[1778452206197,34.74,81514.49,0.02,0.20016,0.00012,18.49787]
[1778452212390,34.74,81522.6,0.02,0.20114,0.00012,18.55431]
[1778452214413,34.74,81513.13,0.02,0.19998,0.00012,18.48782]
[1778452218018,34.74,81512.06,0.02,0.19985,0.00012,18.48027]
[1778452218379,34.74,81511.08,0.02,0.19973,0.00012,18.47335]
[1778452220051,34.74,81511.08,0.02,0.19973,0.00012,18.47335]
[1778452220096,34.74,81502.67,0.02,0.19871,0.00012,18.41433]
[1778452220985,34.74,81502.67,0.02,0.19871,0.00012,18.41433]
[1778452221372,34.74,81503.36,0.02,0.19879,0.00012,18.41932]
[1778452225491,34.74,81502.72,0.02,0.19872,0.00012,18.41494]
[1778452225612,34.74,81503.89,0.02,0.19886,0.00012,18.4233]
[1778452227909,34.74,81514.11,0.02,0.20011,0.00012,18.49507]
[1778452230905,34.74,81518.89,0.02,0.20069,0.00012,18.5286]
[1778452230920,34.74,81518.89,0.02,0.20069,0.00012,18.5286]
[1778452232516,34.74,81511.31,0.02,0.19973,0.00012,18.47084]
[1778452233736,34.74,81501.67,0.02,0.19856,0.00012,18.40328]
[1778452233962,34.74,81501.67,0.02,0.19856,0.00012,18.40328]
[1778452234291,34.74,81497.98,0.02,0.19811,0.00012,18.37733]
[1778452238991,34.74,81488.22,0.02,0.19693,0.00012,18.30868]
[1778452240126,34.74,81488.22,0.02,0.19693,0.00012,18.30868]
[1778452240282,34.74,81485.01,0.02,0.19654,0.00012,18.28626]
[1778452241035,34.74,81485.01,0.02,0.19654,0.00012,18.28626]
[1778452241109,34.74,81478.75,0.02,0.19579,0.00012,18.24221]
[1778452241968,34.74,81478.75,0.02,0.19579,0.00012,18.24221]
[1778452242607,34.74,81479.12,0.02,0.19583,0.00012,18.24474]
[1778452243397,34.74,81479.12,0.02,0.19583,0.00012,18.24474]
[1778452243498,34.74,81479.42,0.02,0.19587,0.00012,18.24684]
[1778452248972,34.74,81472.45,0.02,0.19503,0.00012,18.19767]
[1778452253782,34.74,81483.99,0.02,0.19642,0.00012,18.27884]
[1778452254628,34.74,81472.97,0.02,0.19509,0.00012,18.20113]
[1778452254798,34.74,81472.97,0.02,0.19509,0.00012,18.20113]
[1778452255107,34.74,81472.97,0.02,0.19509,0.00012,18.20113]
[1778452256109,34.74,81462.91,0.02,0.19388,0.00012,18.13024]
[1778452258759,34.74,81467.65,0.02,0.19445,0.00012,18.16388]
[1778452258767,34.74,81467.65,0.02,0.19445,0.00012,18.16388]
[1778452259676,34.74,81465.89,0.02,0.19424,0.00012,18.15162]
[1778452264736,34.74,81466.13,0.02,0.19428,0.00012,18.15365]
[1778452270053,34.74,81464.46,0.02,0.19408,0.00012,18.1421]
[1778452276318,34.74,81464.46,0.02,0.19408,0.00012,18.14221]
[1778452279712,34.74,81467.63,0.02,0.19446,0.00012,18.16467]
[1778452280354,34.74,81477.66,0.02,0.19567,0.00012,18.23534]
[1778452282797,34.74,81481.33,0.02,0.19611,0.00012,18.26099]
[1778452282853,34.74,81481.33,0.02,0.19611,0.00012,18.26099]
[1778452282935,34.74,81481.33,0.02,0.19611,0.00012,18.26099]
[1778452283012,34.74,81481.33,0.02,0.19611,0.00012,18.26099]
[1778452283300,34.74,81481.33,0.02,0.19611,0.00012,18.26099]
[1778452284486,34.74,81481.33,0.02,0.19611,0.00012,18.26099]
[1778452284546,34.74,81507.1,0.02,0.19923,0.00012,18.4418]
[1778452284830,34.74,81507.1,0.02,0.19923,0.00012,18.4418]
[1778452284838,34.74,81507.1,0.02,0.19923,0.00012,18.4418]
[1778452285488,34.74,81507.1,0.02,0.19923,0.00012,18.4418]
[1778452285499,34.74,81507.1,0.02,0.19923,0.00012,18.4418]
[1778452285584,34.74,81511.2,0.02,0.19973,0.00012,18.47042]
[1778452285864,34.74,81511.2,0.02,0.19973,0.00012,18.47042]
[1778452286419,34.74,81510.51,0.02,0.19964,0.00012,18.4653]
[1778452287571,34.74,81510.51,0.02,0.19964,0.00012,18.4653]
[1778452287745,34.74,81510.51,0.02,0.19964,0.00012,18.4653]
[1778452287629,34.74,81511.95,0.02,0.19981,0.00012,18.47512]
[1778452288435,34.74,81514.89,0.02,0.20016,0.00012,18.49545]
[1778452289624,34.74,81514.89,0.02,0.20016,0.00012,18.49545]
[1778452290419,34.73,81522.47,0.02,0.20109,0.00012,18.54846]
[1778452292122,34.73,81522.17,0.02,0.20101,0.00012,18.54163]
[1778452292340,34.73,81522.17,0.02,0.20101,0.00012,18.54163]
[1778452292420,34.73,81522.17,0.02,0.20101,0.00012,18.54163]
[1778452292434,34.73,81522.17,0.02,0.20101,0.00012,18.54163]
[1778452292629,34.73,81527.29,0.02,0.20164,0.00012,18.57736]
[1778452293623,34.73,81544.1,0.02,0.20371,0.00012,18.69488]
[1778452293749,34.73,81544.1,0.02,0.20371,0.00012,18.69488]
[1778452294534,34.73,81548.21,0.02,0.20421,0.00012,18.72357]
[1778452299944,34.73,81550.04,0.02,0.20444,0.00012,18.73651]
[1778452303771,34.74,81536.79,0.02,0.20281,0.00012,18.64421]
[1778452308833,34.74,81532.91,0.02,0.20233,0.00012,18.61697]
[1778452309495,34.73,81544.32,0.02,0.20374,0.00012,18.69661]
[1778452310225,34.73,81544.32,0.02,0.20374,0.00012,18.69661]
[1778452310440,34.73,81544.32,0.02,0.20374,0.00012,18.69661]
[1778452310505,34.73,81553.75,0.02,0.2049,0.00012,18.76232]
[1778452310793,34.73,81553.75,0.02,0.2049,0.00012,18.76232]
[1778452311509,34.73,81553.99,0.02,0.20493,0.00012,18.76402]
[1778452312035,34.73,81553.99,0.02,0.20493,0.00012,18.76402]
[1778452312118,34.73,81553.99,0.02,0.20493,0.00012,18.76402]
[1778452312153,34.73,81553.99,0.02,0.20493,0.00012,18.76402]
[1778452312378,34.73,81553.99,0.02,0.20493,0.00012,18.76402]
[1778452312516,34.73,81565.57,0.02,0.20637,0.00012,18.84459]
[1778452313523,34.73,81577.71,0.02,0.20788,0.00012,18.92903]
[1778452317121,34.73,81579.82,0.02,0.20815,0.00012,18.94373]
[1778452317552,34.74,81578.95,0.02,0.20804,0.00012,18.93784]
[1778452317808,34.74,81578.95,0.02,0.20804,0.00012,18.93784]
[1778452317819,34.74,81578.95,0.02,0.20804,0.00012,18.93784]
[1778452318558,34.74,81577.38,0.02,0.20784,0.00012,18.927]
[1778452319155,34.74,81577.38,0.02,0.20784,0.00012,18.927]
[1778452319332,34.74,81577.38,0.02,0.20784,0.00012,18.927]
[1778452319565,34.74,81574.78,0.02,0.20752,0.00012,18.90902]
[1778452321790,34.74,81583.59,0.02,0.20862,0.00013,18.97015]
[1778452321855,34.74,81583.59,0.02,0.20862,0.00013,18.97015]
[1778452322586,34.74,81577.0,0.02,0.2078,0.00012,18.92442]
[1778452323478,34.74,81577.0,0.02,0.2078,0.00012,18.92442]
[1778452323710,34.74,81577.0,0.02,0.2078,0.00012,18.92442]
[1778452323606,34.74,81570.3,0.02,0.20696,0.00012,18.87793]
[1778452324538,34.74,81570.3,0.02,0.20696,0.00012,18.87793]
[1778452324653,34.74,81595.83,0.02,0.21016,0.00013,19.05502]
[1778452325715,34.74,81609.61,0.02,0.21189,0.00013,19.15033]
[1778452325780,34.74,81609.61,0.02,0.21189,0.00013,19.15033]
[1778452326615,34.74,81609.61,0.02,0.21189,0.00013,19.1505]
[1778452327623,34.74,81598.9,0.02,0.21054,0.00013,19.07626]
[1778452332656,34.74,81591.64,0.02,0.20963,0.00013,19.02595]
[1778452334460,34.74,81595.16,0.02,0.21007,0.00013,19.05035]
[1778452334720,34.74,81595.16,0.02,0.21007,0.00013,19.05035]
[1778452334700,34.74,81593.29,0.02,0.20984,0.00013,19.0374]
[1778452335439,34.74,81593.29,0.02,0.20984,0.00013,19.0374]
[1778452335612,34.74,81593.29,0.02,0.20984,0.00013,19.0374]
[1778452335702,34.74,81635.65,0.02,0.21519,0.00013,19.32968]
[1778452335792,34.74,81635.65,0.02,0.21519,0.00013,19.32968]
[1778452337346,34.74,81635.89,0.02,0.21523,0.00013,19.33179]
[1778452337452,34.74,81635.89,0.02,0.21523,0.00013,19.33179]
[1778452337709,34.74,81638.61,0.02,0.21558,0.00013,19.35048]
[1778452338102,34.74,81638.61,0.02,0.21558,0.00013,19.35048]
[1778452338138,34.74,81638.61,0.02,0.21558,0.00013,19.35048]
[1778452338282,34.74,81638.61,0.02,0.21558,0.00013,19.35048]
[1778452338315,34.74,81638.61,0.02,0.21558,0.00013,19.35048]
[1778452338713,34.74,81655.99,0.02,0.2178,0.00013,19.46978]
[1778452339187,34.74,81655.99,0.02,0.2178,0.00013,19.46978]
[1778452339247,34.74,81655.99,0.02,0.2178,0.00013,19.46978]
[1778452339270,34.74,81655.99,0.02,0.2178,0.00013,19.46978]
[1778452339284,34.74,81655.99,0.02,0.2178,0.00013,19.46978]
[1778452339749,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452339819,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452339944,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452340030,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452340119,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452340280,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452340696,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452340737,34.74,81672.54,0.02,0.21993,0.00013,19.5831]
[1778452340747,34.74,81682.07,0.02,0.22116,0.00013,19.64806]
[1778452341000,34.74,81682.07,0.02,0.22116,0.00013,19.64806]
[1778452341261,34.74,81682.07,0.02,0.22116,0.00013,19.64806]
[1778452341569,34.74,81682.07,0.02,0.22116,0.00013,19.64806]
[1778452341588,34.74,81682.07,0.02,0.22116,0.00013,19.64806]
[1778452341790,34.74,81715.49,0.02,0.22551,0.00013,19.87532]
[1778452342203,34.74,81715.49,0.02,0.22551,0.00013,19.87532]
[1778452342558,34.74,81715.49,0.02,0.22551,0.00013,19.87532]
[1778452342683,34.74,81715.49,0.02,0.22551,0.00013,19.87532]
[1778452342764,34.74,81715.49,0.02,0.22551,0.00013,19.87532]
[1778452342769,34.74,81759.28,0.02,0.23127,0.00013,20.16984]
[1778452342850,34.74,81759.28,0.02,0.23127,0.00013,20.16984]
[1778452343521,34.74,81759.28,0.02,0.23127,0.00013,20.16984]
[1778452343777,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452343843,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452343865,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452343931,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452344065,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452344421,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452344520,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452344634,34.74,81798.08,0.02,0.23644,0.00013,20.42804]
[1778452344786,34.74,81791.46,0.02,0.23553,0.00013,20.38304]
[1778452344880,34.74,81791.46,0.02,0.23553,0.00013,20.38304]
[1778452345058,34.74,81791.46,0.02,0.23553,0.00013,20.38304]
[1778452345304,34.74,81791.46,0.02,0.23553,0.00013,20.38304]
[1778452345440,34.74,81791.46,0.02,0.23553,0.00013,20.38304]
[1778452345796,34.73,81784.97,0.02,0.23462,0.00013,20.3381]
[1778452345841,34.73,81784.97,0.02,0.23462,0.00013,20.3381]
[1778452346376,34.73,81784.97,0.02,0.23462,0.00013,20.3381]
[1778452346470,34.73,81784.97,0.02,0.23462,0.00013,20.3381]
[1778452346800,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452346869,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452346997,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452347623,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452347655,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452347670,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452347735,34.73,81780.47,0.02,0.23402,0.00013,20.30817]
[1778452347846,34.73,81785.29,0.02,0.23467,0.00013,20.34022]
[1778452348649,34.73,81785.29,0.02,0.23467,0.00013,20.34022]
[1778452348694,34.73,81785.29,0.02,0.23467,0.00013,20.34022]
[1778452348835,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452348978,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349014,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349192,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349209,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349521,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349685,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349717,34.73,81755.55,0.02,0.23072,0.00013,20.14184]
[1778452349842,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350038,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350147,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350196,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350625,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350739,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350804,34.73,81736.23,0.02,0.22817,0.00013,20.01197]
[1778452350862,34.73,81707.07,0.02,0.22435,0.00013,19.81491]
[1778452351042,34.73,81707.07,0.02,0.22435,0.00013,19.81491]
[1778452351849,34.73,81707.07,0.02,0.22431,0.00013,19.81033]
[1778452352973,34.73,81707.07,0.02,0.22431,0.00013,19.81033]
[1778452352850,34.73,81719.46,0.02,0.22593,0.00013,19.89414]
[1778452353152,34.73,81719.46,0.02,0.22593,0.00013,19.89414]
[1778452353204,34.73,81719.46,0.02,0.22593,0.00013,19.89414]
[1778452353923,34.73,81722.47,0.02,0.22632,0.00013,19.91417]
[1778452354908,34.73,81722.47,0.02,0.22632,0.00013,19.91417]
[1778452355961,34.73,81722.64,0.02,0.22634,0.00013,19.91532]
[1778452356906,34.73,81729.76,0.02,0.22727,0.00013,19.96332]
[1778452357913,34.73,81729.76,0.02,0.22727,0.00013,19.96332]
[1778452358920,34.74,81729.64,0.02,0.22732,0.00013,19.96565]
[1778452362930,34.74,81722.03,0.02,0.22635,0.00013,19.91592]
[1778452362948,34.74,81720.21,0.02,0.22612,0.00013,19.90377]
[1778452362968,34.74,81720.21,0.02,0.22612,0.00013,19.90377]
[1778452363959,34.74,81717.02,0.02,0.2257,0.00013,19.88241]
[1778452365427,34.74,81717.02,0.02,0.22571,0.00013,19.88258]
[1778452365801,34.74,81717.02,0.02,0.22571,0.00013,19.88258]
[1778452365865,34.74,81726.38,0.02,0.22694,0.00013,19.94594]
[1778452368423,34.74,81726.58,0.02,0.22696,0.00013,19.9473]
[1778452368753,34.74,81722.44,0.02,0.22642,0.00013,19.91947]
[1778452369548,34.74,81722.44,0.02,0.22642,0.00013,19.91947]
[1778452369648,34.75,81731.14,0.02,0.22757,0.00013,19.97823]
[1778452371630,34.75,81728.47,0.02,0.22723,0.00013,19.96073]
[1778452371728,34.75,81722.19,0.02,0.2264,0.00013,19.91845]
[1778452372957,34.75,81722.19,0.02,0.2264,0.00013,19.91845]
[1778452372997,34.75,81722.76,0.02,0.22648,0.00013,19.9224]
[1778452373583,34.75,81722.76,0.02,0.22648,0.00013,19.9224]
[1778452373873,34.75,81715.58,0.02,0.22554,0.00013,19.87404]
[1778452374486,34.75,81704.86,0.02,0.22415,0.00013,19.80168]
[1778452377178,34.75,81704.03,0.02,0.22404,0.00013,19.79614]
[1778452377270,34.75,81704.03,0.02,0.22404,0.00013,19.79614]
[1778452377370,34.75,81701.9,0.02,0.22377,0.00013,19.78176]
[1778452377986,34.75,81701.9,0.02,0.22377,0.00013,19.78176]
[1778452378546,34.75,81701.9,0.02,0.22377,0.00013,19.78176]
[1778452379256,34.75,81701.68,0.02,0.22374,0.00013,19.78035]
[1778452379356,34.75,81703.2,0.02,0.22394,0.00013,19.79073]
[1778452381582,34.75,81703.2,0.02,0.22394,0.00013,19.79081]
[1778452381683,34.75,81704.5,0.02,0.22411,0.00013,19.79969]
[1778452382354,34.75,81704.5,0.02,0.22411,0.00013,19.79969]
[1778452382386,34.75,81704.5,0.02,0.22411,0.00013,19.79969]
[1778452383419,34.75,81688.46,0.02,0.22203,0.00013,19.69103]
[1778452384375,34.75,81688.46,0.02,0.22203,0.00013,19.69103]
[1778452384441,34.75,81688.46,0.02,0.22203,0.00013,19.69103]
[1778452384579,34.75,81688.46,0.02,0.22203,0.00013,19.69103]
[1778452384784,34.75,81684.24,0.02,0.22149,0.00013,19.66255]
[1778452385458,34.75,81697.8,0.02,0.22325,0.00013,19.75489]
[1778452386293,34.75,81697.8,0.02,0.22325,0.00013,19.75489]
[1778452386392,34.75,81702.71,0.02,0.22389,0.00013,19.78831]
[1778452388058,34.75,81699.41,0.02,0.22347,0.00013,19.76616]
[1778452388068,34.75,81699.41,0.02,0.22347,0.00013,19.76616]
[1778452388571,34.75,81699.41,0.02,0.22347,0.00013,19.76616]
[1778452388669,34.75,81700.55,0.02,0.22362,0.00013,19.77389]
[1778452389073,34.75,81700.55,0.02,0.22362,0.00013,19.77389]
[1778452389132,34.75,81700.55,0.02,0.22362,0.00013,19.77401]
[1778452390801,34.75,81700.55,0.02,0.22362,0.00013,19.77401]
[1778452390873,34.75,81700.55,0.02,0.22362,0.00013,19.77401]
[1778452390887,34.75,81700.55,0.02,0.22362,0.00013,19.77401]
[1778452390977,34.75,81694.06,0.02,0.22278,0.00013,19.73029]
[1778452391005,34.75,81694.06,0.02,0.22278,0.00013,19.73029]
[1778452391929,34.75,81694.06,0.02,0.22278,0.00013,19.73029]
[1778452391823,34.75,81678.63,0.02,0.22079,0.00013,19.62538]
[1778452392012,34.75,81678.63,0.02,0.22079,0.00013,19.62538]
[1778452392698,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393107,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393137,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393196,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393202,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393911,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393926,34.75,81677.32,0.02,0.22062,0.00013,19.61656]
[1778452393918,34.75,81681.02,0.02,0.2211,0.00013,19.6421]
[1778452394169,34.75,81681.02,0.02,0.2211,0.00013,19.6421]
[1778452395034,34.75,81681.02,0.02,0.2211,0.00013,19.6421]
[1778452395660,34.76,81667.39,0.02,0.21935,0.00013,19.54934]
[1778452397968,34.76,81665.07,0.02,0.21906,0.00013,19.5337]
[1778452398196,34.76,81664.05,0.02,0.21893,0.00013,19.52718]
[1778452399117,34.76,81664.05,0.02,0.21893,0.00013,19.52718]
[1778452399218,34.76,81679.83,0.02,0.22097,0.00013,19.63501]
[1778452404785,34.76,81678.02,0.02,0.22075,0.00013,19.62328]
[1778452407201,34.76,81665.45,0.02,0.21913,0.00013,19.53779]
[1778452414103,34.76,81673.35,0.02,0.22013,0.00013,19.5878]
[1778452420083,34.76,81676.01,0.02,0.22048,0.00013,19.6064]
[1778452422227,34.76,81681.17,0.02,0.22115,0.00013,19.64174]
[1778452422390,34.76,81681.17,0.02,0.22115,0.00013,19.64174]
[1778452422957,34.76,81681.17,0.02,0.22115,0.00013,19.64174]
[1778452423012,34.76,81681.17,0.02,0.22115,0.00013,19.64174]
[1778452422997,34.76,81685.94,0.02,0.22177,0.00013,19.67425]
[1778452423995,34.76,81685.94,0.02,0.22177,0.00013,19.67425]
[1778452424028,34.76,81685.94,0.02,0.22177,0.00013,19.67425]
[1778452424348,34.76,81691.51,0.02,0.2225,0.00013,19.71234]
[1778452424579,34.76,81691.51,0.02,0.2225,0.00013,19.71234]
[1778452424784,34.76,81691.51,0.02,0.2225,0.00013,19.71234]
[1778452424857,34.76,81709.29,0.02,0.22481,0.00013,19.83281]
[1778452425182,34.76,81709.29,0.02,0.22481,0.00013,19.83281]
[1778452425608,34.76,81709.29,0.02,0.22481,0.00013,19.83281]
[1778452425700,34.76,81709.29,0.02,0.22481,0.00013,19.83281]
[1778452425865,34.76,81709.29,0.02,0.22481,0.00013,19.83281]
[1778452426031,34.76,81709.29,0.02,0.22481,0.00013,19.83281]
[1778452425949,34.76,81786.02,0.02,0.23493,0.00013,20.34694]
[1778452426503,34.76,81786.02,0.02,0.23493,0.00013,20.34694]
[1778452426836,34.76,81786.02,0.02,0.23493,0.00013,20.34694]
[1778452426873,34.76,81786.02,0.02,0.23493,0.00013,20.34694]
[1778452426912,34.76,81786.02,0.02,0.23493,0.00013,20.34694]
[1778452427083,34.76,81786.02,0.02,0.23493,0.00013,20.34694]
[1778452426935,34.77,81807.41,0.02,0.2378,0.00013,20.48902]
[1778452427352,34.77,81807.41,0.02,0.2378,0.00013,20.48902]
[1778452427486,34.77,81807.41,0.02,0.2378,0.00013,20.48902]
[1778452427666,34.77,81807.41,0.02,0.2378,0.00013,20.48902]
[1778452427761,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428257,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428303,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428412,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428513,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428730,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428778,34.77,81864.4,0.02,0.24554,0.00014,20.86264]
[1778452428835,34.77,81888.5,0.02,0.24884,0.00014,21.01842]
[1778452429358,34.77,81888.5,0.02,0.24884,0.00014,21.01842]
[1778452429568,34.77,81888.5,0.02,0.24884,0.00014,21.01842]
[1778452429820,34.77,81888.5,0.02,0.24884,0.00014,21.01842]
[1778452429885,34.77,81921.43,0.02,0.25339,0.00014,21.22962]
[1778452430127,34.77,81921.43,0.02,0.25339,0.00014,21.22962]
[1778452430449,34.77,81921.43,0.02,0.25339,0.00014,21.22962]
[1778452430699,34.77,81921.43,0.02,0.25339,0.00014,21.22962]
[1778452430771,34.77,81921.43,0.02,0.25339,0.00014,21.22962]
[1778452431095,34.77,81921.43,0.02,0.25339,0.00014,21.22962]
[1778452430853,34.77,81943.16,0.02,0.25643,0.00014,21.36786]
[1778452431364,34.77,81943.16,0.02,0.25643,0.00014,21.36786]
[1778452432023,34.77,81943.16,0.02,0.25643,0.00014,21.36786]
[1778452432055,34.77,81999.82,0.02,0.2644,0.00014,21.72239]
[1778452432175,34.77,81999.82,0.02,0.2644,0.00014,21.72239]
[1778452432296,34.77,81999.82,0.02,0.2644,0.00014,21.72239]
[1778452432624,34.77,81999.82,0.02,0.2644,0.00014,21.72239]
[1778452432989,34.77,81999.82,0.02,0.2644,0.00014,21.72239]
[1778452433008,34.77,81999.82,0.02,0.2644,0.00014,21.72239]
[1778452432631,34.79,82021.28,0.02,0.26756,0.00014,21.8595]
[1778452433223,34.79,82021.28,0.02,0.26756,0.00014,21.8595]
[1778452433240,34.79,82021.28,0.02,0.26756,0.00014,21.8595]
[1778452433491,34.79,82021.28,0.02,0.26756,0.00014,21.8595]
[1778452433849,34.79,82021.28,0.02,0.26756,0.00014,21.8595]
[1778452433954,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434193,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434247,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434426,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434504,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434526,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434597,34.79,82002.59,0.02,0.26491,0.00014,21.74445]
[1778452434994,34.79,82055.44,0.02,0.27245,0.00014,22.06747]
[1778452435116,34.79,82055.44,0.02,0.27245,0.00014,22.06747]
[1778452435413,34.79,82055.44,0.02,0.27245,0.00014,22.06747]
[1778452435930,34.79,82055.44,0.02,0.27245,0.00014,22.06747]
[1778452436033,34.79,82049.77,0.02,0.27162,0.00014,22.03279]
[1778452436297,34.79,82049.77,0.02,0.27162,0.00014,22.03279]
[1778452436899,34.79,82049.77,0.02,0.27162,0.00014,22.03279]
[1778452436943,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437073,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437189,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437338,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437530,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437581,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437722,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437801,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437882,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437993,34.78,82054.99,0.02,0.27234,0.00014,22.06306]
[1778452437934,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452438498,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452438523,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452438921,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452438949,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452438983,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452439009,34.79,82064.76,0.02,0.27379,0.00014,22.12381]
[1778452438982,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439176,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439221,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439254,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439285,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439400,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439640,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439650,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439675,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439790,34.79,82049.81,0.02,0.27165,0.00014,22.03403]
[1778452439865,34.79,82013.77,0.02,0.26651,0.00014,21.81391]
[1778452440444,34.79,82013.77,0.02,0.26651,0.00014,21.81391]
[1778452440513,34.79,82013.77,0.02,0.26651,0.00014,21.81391]
[1778452440891,34.79,82013.77,0.02,0.26651,0.00014,21.81391]
[1778452440984,34.79,82013.77,0.02,0.26651,0.00014,21.81391]
[1778452440980,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441315,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441372,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441467,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441512,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441536,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441737,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441756,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441781,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441800,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441877,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441895,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452441958,34.78,81994.64,0.02,0.26375,0.00014,21.69384]
[1778452442045,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442108,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442157,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442536,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442563,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442744,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442832,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442916,34.78,81989.3,0.02,0.26298,0.00014,21.66032]
[1778452442965,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452443298,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452443378,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452443445,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452443511,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452443654,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452443988,34.78,82014.55,0.02,0.26656,0.00014,21.81637]
[1778452444070,34.78,82045.59,0.02,0.27099,0.00014,22.00623]
[1778452444096,34.78,82045.59,0.02,0.27099,0.00014,22.00623]
[1778452444621,34.78,82045.59,0.02,0.27099,0.00014,22.00623]
[1778452444791,34.78,82045.59,0.02,0.27099,0.00014,22.00623]
[1778452444872,34.78,82074.91,0.02,0.27522,0.00014,22.18346]
[1778452445245,34.78,82074.91,0.02,0.27522,0.00014,22.18346]
[1778452445307,34.78,82074.91,0.02,0.27522,0.00014,22.18346]
[1778452445574,34.78,82074.91,0.02,0.27522,0.00014,22.18346]
[1778452445601,34.78,82074.91,0.02,0.27522,0.00014,22.18346]
[1778452445669,34.79,82083.69,0.02,0.2765,0.00014,22.23658]
[1778452446196,34.79,82083.69,0.02,0.2765,0.00014,22.23658]
[1778452446276,34.79,82083.69,0.02,0.2765,0.00014,22.23658]
[1778452446609,34.79,82083.69,0.02,0.2765,0.00014,22.23658]
[1778452446708,34.79,82083.69,0.02,0.2765,0.00014,22.23658]
[1778452447039,34.79,82083.69,0.02,0.2765,0.00014,22.23658]
[1778452447063,34.8,82070.23,0.02,0.27463,0.00014,22.15875]
[1778452447200,34.8,82070.23,0.02,0.27463,0.00014,22.15875]
[1778452447296,34.8,82070.23,0.02,0.27463,0.00014,22.15875]
[1778452447698,34.8,82070.23,0.02,0.27463,0.00014,22.15875]
[1778452447786,34.8,82070.23,0.02,0.27463,0.00014,22.15875]
[1778452447915,34.8,82044.49,0.02,0.27092,0.00014,22.00298]
[1778452448156,34.8,82044.49,0.02,0.27092,0.00014,22.00298]
[1778452448188,34.8,82044.49,0.02,0.27092,0.00014,22.00298]
[1778452448960,34.8,82044.49,0.02,0.27092,0.00014,22.00298]
[1778452449016,34.79,82039.34,0.02,0.27015,0.00014,21.97037]
[1778452449249,34.79,82039.34,0.02,0.27015,0.00014,21.97037]
[1778452449534,34.79,82039.34,0.02,0.27015,0.00014,21.97037]
[1778452449597,34.79,82039.34,0.02,0.27015,0.00014,21.97037]
[1778452449694,34.79,82039.34,0.02,0.27015,0.00014,21.97037]
[1778452449741,34.79,82039.34,0.02,0.27015,0.00014,21.97037]
[1778452449833,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452450341,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452450351,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452450372,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452450650,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452451536,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452451563,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452451711,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452451747,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452451988,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452452020,34.79,82021.65,0.02,0.26764,0.00014,21.8628]
[1778452452029,34.79,82028.43,0.02,0.26861,0.00014,21.90448]
[1778452452159,34.79,82028.43,0.02,0.26861,0.00014,21.90448]
[1778452452178,34.79,82028.43,0.02,0.26861,0.00014,21.90448]
[1778452452686,34.79,82028.43,0.02,0.26861,0.00014,21.90448]
[1778452452713,34.79,82028.43,0.02,0.26861,0.00014,21.90448]
[1778452452769,34.79,82007.93,0.02,0.26569,0.00014,21.77832]
[1778452453798,34.79,82007.93,0.02,0.26569,0.00014,21.77832]
[1778452453825,34.79,82007.93,0.02,0.26569,0.00014,21.77832]
[1778452453901,34.79,82007.93,0.02,0.26569,0.00014,21.77832]
[1778452453912,34.79,82007.93,0.02,0.26569,0.00014,21.77832]
[1778452454002,34.79,82005.03,0.02,0.26527,0.00014,21.76017]
[1778452454681,34.79,82005.03,0.02,0.26526,0.00014,21.76004]
[1778452455685,34.79,81991.97,0.02,0.26341,0.00014,21.6791]
[1778452456913,34.79,81991.97,0.02,0.26341,0.00014,21.6791]
[1778452456933,34.79,81991.97,0.02,0.26341,0.00014,21.6791]
[1778452457041,34.79,81991.97,0.02,0.26341,0.00014,21.6791]
[1778452457051,34.79,81991.97,0.02,0.26341,0.00014,21.6791]
[1778452457051,34.79,81991.74,0.02,0.26338,0.00014,21.67753]
[1778452457278,34.79,81991.74,0.02,0.26338,0.00014,21.67753]
[1778452457294,34.79,81991.74,0.02,0.26338,0.00014,21.67753]
[1778452457674,34.79,81991.74,0.02,0.26338,0.00014,21.67753]
[1778452457692,34.79,81991.74,0.02,0.26338,0.00014,21.67753]
[1778452457938,34.79,82001.96,0.02,0.26483,0.00014,21.7409]
[1778452458646,34.79,82001.96,0.02,0.26483,0.00014,21.7409]
[1778452458655,34.79,82001.96,0.02,0.26483,0.00014,21.7409]
[1778452458657,34.79,82001.96,0.02,0.26483,0.00014,21.7409]
[1778452459090,34.79,82011.1,0.02,0.26613,0.00014,21.79744]
[1778452460365,34.79,82009.4,0.02,0.26589,0.00014,21.78706]
[1778452460396,34.79,82009.4,0.02,0.26589,0.00014,21.78706]
[1778452460476,34.79,82009.4,0.02,0.26589,0.00014,21.78706]
[1778452460512,34.79,82009.4,0.02,0.26589,0.00014,21.78706]
[1778452461027,34.79,82009.4,0.02,0.26589,0.00014,21.78706]
[1778452461053,34.79,82009.4,0.02,0.26589,0.00014,21.78706]
[1778452461044,34.79,82000.82,0.02,0.26467,0.00014,21.73419]
[1778452461339,34.79,82000.82,0.02,0.26467,0.00014,21.73419]
[1778452461360,34.79,82000.82,0.02,0.26467,0.00014,21.73419]
[1778452461661,34.79,82000.82,0.02,0.26467,0.00014,21.73419]
[1778452461739,34.79,82000.12,0.02,0.26457,0.00014,21.72987]
[1778452462890,34.79,82000.12,0.02,0.26457,0.00014,21.72987]
[1778452462912,34.79,82000.12,0.02,0.26457,0.00014,21.72987]
[1778452462955,34.79,81983.22,0.02,0.26219,0.00014,21.62508]
[1778452463279,34.79,81983.22,0.02,0.26219,0.00014,21.62508]
[1778452463295,34.79,81983.22,0.02,0.26219,0.00014,21.62508]
[1778452463854,34.79,81983.22,0.02,0.26219,0.00014,21.62508]
[1778452463888,34.79,81983.22,0.02,0.26219,0.00014,21.62508]
[1778452464111,34.79,81978.76,0.02,0.26155,0.00014,21.59703]
[1778452465028,34.79,81978.76,0.02,0.26155,0.00014,21.59703]
[1778452465765,34.79,81983.76,0.02,0.26227,0.00014,21.62887]
[1778452466795,34.79,81983.76,0.02,0.26227,0.00014,21.62887]
[1778452466813,34.79,81983.76,0.02,0.26227,0.00014,21.62887]
[1778452466823,34.79,81983.76,0.02,0.26227,0.00014,21.62887]
[1778452466853,34.79,81983.76,0.02,0.26227,0.00014,21.62887]
[1778452466871,34.79,81983.76,0.02,0.26227,0.00014,21.62887]
[1778452467031,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452467337,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452467468,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452467483,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452467530,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452467849,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452467866,34.8,81994.91,0.02,0.26385,0.00014,21.69822]
[1778452469586,34.8,81995.71,0.02,0.26396,0.00014,21.70317]
[1778452469614,34.8,81995.71,0.02,0.26396,0.00014,21.70317]
[1778452469793,34.8,82001.35,0.02,0.26476,0.00014,21.7381]
[1778452470516,34.8,82001.35,0.02,0.26476,0.00014,21.7381]
[1778452470671,34.8,82001.35,0.02,0.26476,0.00014,21.7381]
[1778452470690,34.8,82001.35,0.02,0.26476,0.00014,21.7381]
[1778452470799,34.8,82004.23,0.02,0.26517,0.00014,21.7559]
[1778452471430,34.8,82004.23,0.02,0.26517,0.00014,21.7559]
[1778452471474,34.8,82004.23,0.02,0.26517,0.00014,21.7559]
[1778452472056,34.8,81996.34,0.02,0.26402,0.00014,21.70273]
[1778452472189,34.8,81996.34,0.02,0.26402,0.00014,21.70273]
[1778452472949,34.8,81996.34,0.02,0.26402,0.00014,21.70273]
[1778452472959,34.8,81996.34,0.02,0.26402,0.00014,21.70273]
[1778452473043,34.8,81988.59,0.02,0.26293,0.00014,21.65459]
[1778452473822,34.8,81988.59,0.02,0.26293,0.00014,21.65459]
[1778452474068,34.8,81986.74,0.02,0.26266,0.00014,21.64303]
[1778452474382,34.8,81986.74,0.02,0.26266,0.00014,21.64303]
[1778452474392,34.8,81986.74,0.02,0.26266,0.00014,21.64303]
[1778452474429,34.8,81986.74,0.02,0.26266,0.00014,21.64303]
[1778452474454,34.8,81986.74,0.02,0.26266,0.00014,21.64303]
[1778452474963,34.8,81988.13,0.02,0.26286,0.00014,21.65165]
[1778452475900,34.8,81988.13,0.02,0.26286,0.00014,21.65165]
[1778452475992,34.8,81988.13,0.02,0.26286,0.00014,21.65165]
[1778452476047,34.8,81988.13,0.02,0.26286,0.00014,21.65165]
[1778452476103,34.8,81986.94,0.02,0.26269,0.00014,21.64425]
[1778452476888,34.79,82008.84,0.02,0.26579,0.00014,21.77978]
[1778452477987,34.79,82008.84,0.02,0.26579,0.00014,21.77978]
[1778452477996,34.79,82008.84,0.02,0.26579,0.00014,21.77978]
[1778452478012,34.79,82008.84,0.02,0.26579,0.00014,21.77978]
[1778452478053,34.79,82008.84,0.02,0.26579,0.00014,21.77978]
[1778452478038,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452478531,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452478588,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452478922,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479014,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479020,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479051,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479072,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479084,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479106,34.8,82008.01,0.02,0.26568,0.00014,21.7748]
[1778452479034,34.8,81999.6,0.02,0.26448,0.00014,21.72286]
[1778452479792,34.8,81999.6,0.02,0.26448,0.00014,21.72286]
[1778452479831,34.8,81999.6,0.02,0.26448,0.00014,21.72286]
[1778452480055,34.8,81999.6,0.02,0.26448,0.00014,21.72286]
[1778452480098,34.8,81999.6,0.02,0.26448,0.00014,21.72286]
[1778452479902,34.8,81991.9,0.02,0.26339,0.00014,21.67516]
[1778452480881,34.79,81991.49,0.02,0.26333,0.00014,21.67245]
[1778452482624,34.79,81984.89,0.02,0.2624,0.00014,21.63145]
[1778452482639,34.79,81984.89,0.02,0.2624,0.00014,21.63145]
[1778452482693,34.79,81984.89,0.02,0.2624,0.00014,21.63145]
[1778452482764,34.79,81984.89,0.02,0.2624,0.00014,21.63145]
[1778452483053,34.79,81984.89,0.02,0.2624,0.00014,21.63145]
[1778452483105,34.79,81984.89,0.02,0.2624,0.00014,21.63145]
[1778452483614,34.79,81986.22,0.02,0.26259,0.00014,21.6397]
[1778452483665,34.79,81986.22,0.02,0.26259,0.00014,21.6397]
[1778452483857,34.79,81986.22,0.02,0.26259,0.00014,21.6397]
[1778452483980,34.79,81986.22,0.02,0.26259,0.00014,21.6397]
[1778452484054,34.79,81986.22,0.02,0.26259,0.00014,21.6397]
[1778452484052,34.79,81978.44,0.02,0.26149,0.00014,21.59123]
[1778452484859,34.79,81978.44,0.02,0.26149,0.00014,21.59123]
[1778452485027,34.79,81978.44,0.02,0.26149,0.00014,21.59123]
[1778452485066,34.79,81978.44,0.02,0.26149,0.00014,21.59123]
[1778452485135,34.79,81978.44,0.02,0.26149,0.00014,21.59123]
[1778452485135,34.79,81964.53,0.02,0.25953,0.00014,21.50422]
[1778452485694,34.79,81964.53,0.02,0.25953,0.00014,21.50422]
[1778452485705,34.79,81964.53,0.02,0.25953,0.00014,21.50422]
[1778452485718,34.79,81964.53,0.02,0.25953,0.00014,21.50422]
[1778452485889,34.79,81964.53,0.02,0.25953,0.00014,21.50422]
[1778452485992,34.79,81964.53,0.02,0.25953,0.00014,21.50422]
[1778452486092,34.79,81947.23,0.02,0.25711,0.00014,21.39529]
[1778452486206,34.79,81947.23,0.02,0.25711,0.00014,21.39529]
[1778452486431,34.79,81947.23,0.02,0.25711,0.00014,21.39529]
[1778452486688,34.79,81947.23,0.02,0.25711,0.00014,21.39529]
[1778452486939,34.79,81946.77,0.02,0.257,0.00014,21.39062]
[1778452487200,34.79,81946.77,0.02,0.257,0.00014,21.39062]
[1778452487484,34.79,81946.77,0.02,0.257,0.00014,21.39062]
[1778452487554,34.79,81946.77,0.02,0.257,0.00014,21.39062]
[1778452487592,34.79,81946.77,0.02,0.257,0.00014,21.39062]
[1778452487997,34.79,81946.77,0.02,0.257,0.00014,21.39062]
[1778452488032,34.79,81965.72,0.02,0.25965,0.00014,21.50971]
[1778452488790,34.79,81965.72,0.02,0.25965,0.00014,21.50971]
[1778452488800,34.79,81965.72,0.02,0.25965,0.00014,21.50971]
[1778452488948,34.79,81965.5,0.02,0.25962,0.00014,21.5083]
[1778452489482,34.79,81965.5,0.02,0.25962,0.00014,21.5083]
[1778452489759,34.79,81965.5,0.02,0.25962,0.00014,21.5083]
[1778452489768,34.79,81965.5,0.02,0.25962,0.00014,21.5083]
[1778452489901,34.79,81965.5,0.02,0.25962,0.00014,21.5083]
[1778452489931,34.79,81965.5,0.02,0.25962,0.00014,21.5083]
[1778452489957,34.79,81971.23,0.02,0.26042,0.00014,21.54405]
[1778452490254,34.79,81971.23,0.02,0.26042,0.00014,21.54405]
[1778452490347,34.79,81971.23,0.02,0.26042,0.00014,21.54405]
[1778452490409,34.79,81971.23,0.02,0.26042,0.00014,21.54405]
[1778452490453,34.79,81971.23,0.02,0.26042,0.00014,21.54405]
[1778452490483,34.79,81971.23,0.02,0.26042,0.00014,21.54405]
[1778452490997,34.79,81997.88,0.02,0.26419,0.00014,21.71001]
[1778452492896,34.79,81997.88,0.02,0.26419,0.00014,21.71003]
[1778452493002,34.79,81997.49,0.02,0.26413,0.00014,21.70762]
[1778452495358,34.79,81997.19,0.02,0.26411,0.00014,21.70675]
[1778452495376,34.79,81997.19,0.02,0.26411,0.00014,21.70675]
[1778452495387,34.79,81997.19,0.02,0.26411,0.00014,21.70675]
[1778452496018,34.79,81997.05,0.02,0.26411,0.00014,21.70641]
[1778452497064,34.79,81997.05,0.02,0.26411,0.00014,21.70641]
[1778452497077,34.79,81997.05,0.02,0.26411,0.00014,21.70641]
[1778452497072,34.79,82007.45,0.02,0.26559,0.00014,21.7712]
[1778452498991,34.8,82007.33,0.02,0.26559,0.00014,21.77086]
[1778452499032,34.8,82006.49,0.02,0.26547,0.00014,21.76594]
[1778452499883,34.8,82006.49,0.02,0.26547,0.00014,21.76594]
[1778452500451,34.8,82005.67,0.02,0.26537,0.00014,21.7614]
[1778452500766,34.8,82005.67,0.02,0.26537,0.00014,21.7614]
[1778452500781,34.8,82005.67,0.02,0.26537,0.00014,21.7614]
[1778452501043,34.8,82026.89,0.02,0.2684,0.00014,21.89233]
[1778452501222,34.8,82026.89,0.02,0.2684,0.00014,21.89233]
[1778452502003,34.8,82026.89,0.02,0.2684,0.00014,21.89233]
[1778452502026,34.8,82026.89,0.02,0.2684,0.00014,21.89233]
[1778452502093,34.8,82029.41,0.02,0.26877,0.00014,21.90795]
[1778452502250,34.8,82029.41,0.02,0.26877,0.00014,21.90795]
[1778452502417,34.8,82029.41,0.02,0.26877,0.00014,21.90795]
[1778452503099,34.81,82049.34,0.02,0.27168,0.00014,22.03163]
[1778452504059,34.82,82049.21,0.02,0.27169,0.00014,22.03223]
[1778452505066,34.82,82057.37,0.02,0.2729,0.00014,22.08307]
[1778452505901,34.82,82057.37,0.02,0.2729,0.00014,22.08307]
[1778452505935,34.82,82057.37,0.02,0.2729,0.00014,22.08307]
[1778452505944,34.82,82057.37,0.02,0.2729,0.00014,22.08307]
[1778452505947,34.82,82057.37,0.02,0.2729,0.00014,22.08307]
[1778452506094,34.83,82054.28,0.02,0.27249,0.00014,22.06571]
[1778452507113,34.83,82041.58,0.02,0.2707,0.00014,21.9901]
[1778452507275,34.83,82041.58,0.02,0.2707,0.00014,21.9901]
[1778452507454,34.83,82041.58,0.02,0.2707,0.00014,21.9901]
[1778452508143,34.84,82018.99,0.02,0.26749,0.00014,21.85271]
[1778452508995,34.84,82018.99,0.02,0.26749,0.00014,21.85271]
[1778452509159,34.84,82009.95,0.02,0.26622,0.00014,21.79777]
[1778452511079,34.84,82009.95,0.02,0.26624,0.00014,21.79883]
[1778452511107,34.84,82009.95,0.02,0.26624,0.00014,21.79883]
[1778452511127,34.84,82008.86,0.02,0.26609,0.00014,21.79213]
[1778452511357,34.84,82008.86,0.02,0.26609,0.00014,21.79213]
[1778452512074,34.84,82008.86,0.02,0.26609,0.00014,21.79213]
[1778452512118,34.85,82007.56,0.02,0.26593,0.00014,21.78535]
[1778452512714,34.85,82007.56,0.02,0.26593,0.00014,21.78535]
[1778452512775,34.85,82007.56,0.02,0.26593,0.00014,21.78535]
[1778452512975,34.85,82007.56,0.02,0.26593,0.00014,21.78535]
[1778452513012,34.85,82007.56,0.02,0.26593,0.00014,21.78535]
[1778452513126,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513409,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513429,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513622,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513669,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513717,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513800,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452513933,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452514028,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452514068,34.85,82010.33,0.02,0.26634,0.00014,21.80278]
[1778452514133,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452514545,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452514576,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452514593,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452514718,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452514736,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452514813,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452515120,34.85,82018.97,0.02,0.26756,0.00014,21.85578]
[1778452515140,34.86,82034.56,0.02,0.26982,0.00014,21.95253]
[1778452515326,34.86,82034.56,0.02,0.26982,0.00014,21.95253]
[1778452516184,34.86,82034.56,0.02,0.26982,0.00014,21.95253]
[1778452516186,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452517095,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452517105,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452517125,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452517156,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452517700,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452517904,34.86,82044.4,0.02,0.27124,0.00014,22.01272]
[1778452518165,34.86,82047.39,0.02,0.27168,0.00014,22.03143]
[1778452520259,34.86,82042.78,0.02,0.27105,0.00014,22.00445]
[1778452520617,34.86,82042.78,0.02,0.27105,0.00014,22.00445]
[1778452520669,34.86,82042.78,0.02,0.27105,0.00014,22.00445]
[1778452521182,34.87,82042.87,0.02,0.27108,0.00014,22.00584]
[1778452522189,34.87,82054.58,0.02,0.27276,0.00014,22.07663]
[1778452522464,34.87,82054.58,0.02,0.27276,0.00014,22.07663]
[1778452522473,34.87,82054.58,0.02,0.27276,0.00014,22.07663]
[1778452522503,34.87,82054.58,0.02,0.27276,0.00014,22.07663]
[1778452523199,34.87,82058.56,0.02,0.27333,0.00014,22.1006]
[1778452523778,34.87,82058.56,0.02,0.27333,0.00014,22.1006]
[1778452523793,34.87,82058.56,0.02,0.27333,0.00014,22.1006]
[1778452524204,34.87,82059.5,0.02,0.27346,0.00014,22.106]
[1778452525705,34.87,82054.04,0.02,0.27267,0.00014,22.07309]
[1778452525725,34.87,82054.04,0.02,0.27267,0.00014,22.07309]
[1778452525744,34.87,82054.04,0.02,0.27267,0.00014,22.07309]
[1778452525864,34.87,82054.04,0.02,0.27267,0.00014,22.07309]
[1778452526158,34.87,82054.04,0.02,0.27267,0.00014,22.07309]
[1778452526184,34.87,82054.04,0.02,0.27267,0.00014,22.07309]
[1778452526127,34.87,82064.88,0.02,0.27424,0.00014,22.1385]
[1778452526432,34.87,82064.88,0.02,0.27424,0.00014,22.1385]
[1778452526482,34.87,82064.88,0.02,0.27424,0.00014,22.1385]
[1778452527023,34.87,82064.88,0.02,0.27424,0.00014,22.1385]
[1778452527046,34.87,82064.88,0.02,0.27424,0.00014,22.1385]
[1778452527147,34.87,82046.66,0.02,0.27161,0.00014,22.02834]
[1778452527882,34.87,82046.66,0.02,0.27161,0.00014,22.02834]
[1778452527948,34.87,82046.66,0.02,0.27161,0.00014,22.02834]
[1778452527958,34.87,82038.1,0.02,0.27042,0.00014,21.97756]
[1778452528580,34.87,82038.1,0.02,0.27042,0.00014,21.97756]
[1778452528767,34.87,82034.69,0.02,0.26993,0.00014,21.95685]
[1778452529984,34.87,82034.69,0.02,0.26993,0.00014,21.95685]
[1778452530004,34.87,82034.69,0.02,0.26993,0.00014,21.95685]
[1778452530180,34.87,82033.21,0.02,0.26975,0.00014,21.94915]
[1778452530781,34.87,82033.21,0.02,0.26975,0.00014,21.94915]
[1778452530877,34.88,82031.84,0.02,0.26959,0.00014,21.94215]
[1778452532274,34.88,82035.25,0.02,0.27004,0.00014,21.95844]
[1778452533163,34.88,82035.25,0.02,0.27004,0.00014,21.95844]
[1778452533684,34.88,82027.04,0.02,0.26887,0.00014,21.90844]
[1778452535957,34.88,82020.62,0.02,0.26798,0.00014,21.87031]
[1778452536057,34.88,82013.28,0.02,0.26694,0.00014,21.82539]
[1778452536577,34.88,82013.28,0.02,0.26694,0.00014,21.82539]
[1778452537194,34.88,82011.34,0.02,0.26667,0.00014,21.81358]
[1778452539149,34.89,82019.84,0.02,0.26788,0.00014,21.86583]
[1778452540212,34.89,82019.84,0.02,0.26788,0.00014,21.86583]
[1778452540785,34.89,82023.31,0.02,0.26837,0.00014,21.88703]
[1778452541154,34.89,82017.99,0.02,0.26762,0.00014,21.85451]
[1778452542075,34.89,82017.99,0.02,0.26762,0.00014,21.85451]
[1778452542184,34.89,82030.03,0.02,0.26933,0.00014,21.92798]
[1778452542328,34.89,82030.03,0.02,0.26933,0.00014,21.92798]
[1778452542346,34.89,82030.03,0.02,0.26933,0.00014,21.92798]
[1778452542386,34.89,82030.03,0.02,0.26933,0.00014,21.92798]
[1778452543170,34.89,82027.17,0.02,0.26894,0.00014,21.91129]
[1778452544071,34.89,82027.17,0.02,0.26894,0.00014,21.91129]
[1778452544204,34.89,82013.78,0.02,0.26707,0.00014,21.83099]
[1778452544348,34.89,82013.78,0.02,0.26707,0.00014,21.83099]
[1778452545142,34.89,82009.11,0.02,0.26641,0.00014,21.80237]
[1778452545307,34.89,82009.11,0.02,0.26641,0.00014,21.80237]
[1778452545383,34.89,82009.11,0.02,0.26641,0.00014,21.80237]
[1778452546028,34.89,82005.52,0.02,0.2659,0.00014,21.78032]
[1778452548152,34.89,81998.43,0.02,0.2649,0.00014,21.73672]
[1778452548160,34.9,81997.12,0.02,0.26472,0.00014,21.7288]
[1778452548714,34.9,81997.12,0.02,0.26472,0.00014,21.7288]
[1778452549092,34.9,81991.81,0.02,0.26397,0.00014,21.69603]
[1778452549668,34.9,81980.24,0.02,0.26234,0.00014,21.62441]
[1778452550374,34.9,81980.24,0.02,0.26234,0.00014,21.62441]
[1778452550407,34.9,81980.24,0.02,0.26234,0.00014,21.62441]
[1778452550708,34.9,81980.24,0.02,0.26234,0.00014,21.62441]
[1778452550712,34.9,81980.24,0.02,0.26234,0.00014,21.62441]
[1778452550874,34.9,81980.24,0.02,0.26234,0.00014,21.62441]
[1778452551142,34.89,81973.26,0.02,0.26135,0.00014,21.58082]
[1778452551326,34.89,81973.26,0.02,0.26135,0.00014,21.58082]
[1778452552137,34.9,81972.86,0.02,0.26131,0.00014,21.57911]
[1778452552896,34.9,81972.86,0.02,0.26131,0.00014,21.57911]
[1778452552900,34.9,81972.86,0.02,0.26131,0.00014,21.57911]
[1778452552906,34.9,81972.86,0.02,0.26131,0.00014,21.57911]
[1778452552918,34.9,81972.86,0.02,0.26131,0.00014,21.57911]
[1778452552947,34.9,81972.86,0.02,0.26131,0.00014,21.57911]
[1778452553151,34.9,81974.24,0.02,0.26152,0.00014,21.58836]
[1778452553322,34.9,81974.24,0.02,0.26152,0.00014,21.58836]
[1778452553452,34.9,81974.24,0.02,0.26152,0.00014,21.58836]
[1778452553481,34.9,81974.24,0.02,0.26152,0.00014,21.58836]
[1778452553591,34.9,81970.5,0.02,0.261,0.00014,21.56509]
[1778452554460,34.9,81970.5,0.02,0.261,0.00014,21.56509]
[1778452554471,34.9,81970.5,0.02,0.261,0.00014,21.56509]
[1778452555176,34.9,81972.93,0.02,0.26134,0.00014,21.58044]
[1778452555725,34.9,81972.93,0.02,0.26134,0.00014,21.58044]
[1778452555792,34.9,81971.11,0.02,0.26109,0.00014,21.56912]
[1778452558877,34.9,81964.57,0.02,0.26017,0.00014,21.52832]
[1778452558899,34.9,81963.07,0.02,0.25996,0.00014,21.51896]
[1778452562858,34.9,81965.29,0.02,0.26027,0.00014,21.5327]
[1778452563149,34.9,81965.29,0.02,0.26027,0.00014,21.5327]
[1778452562929,34.9,81967.81,0.02,0.26062,0.00014,21.54836]
[1778452563726,34.9,81967.81,0.02,0.26062,0.00014,21.54836]
[1778452563817,34.9,81962.07,0.02,0.25981,0.00014,21.5125]
[1778452564936,34.9,81962.07,0.02,0.25981,0.00014,21.5125]
[1778452564957,34.9,81945.46,0.02,0.25749,0.00014,21.40837]
[1778452566136,34.9,81945.46,0.02,0.25749,0.00014,21.40837]
[1778452566224,34.9,81940.99,0.02,0.25687,0.00014,21.38018]
[1778452566542,34.9,81940.99,0.02,0.25687,0.00014,21.38018]
[1778452566917,34.9,81940.99,0.02,0.25687,0.00014,21.38018]
[1778452567176,34.9,81939.4,0.02,0.25665,0.00014,21.37017]
[1778452567463,34.9,81939.4,0.02,0.25665,0.00014,21.37017]
[1778452567738,34.9,81939.4,0.02,0.25665,0.00014,21.37017]
[1778452568071,34.9,81939.4,0.02,0.25665,0.00014,21.37017]
[1778452568216,34.9,81930.97,0.02,0.25547,0.00014,21.31702]
[1778452569045,34.9,81908.09,0.02,0.2523,0.00014,21.17187]
[1778452570271,34.9,81908.09,0.02,0.2523,0.00014,21.17187]
[1778452571251,34.9,81908.09,0.02,0.2523,0.00014,21.17187]
[1778452571194,34.9,81897.41,0.02,0.25082,0.00014,21.10332]
[1778452571566,34.9,81897.41,0.02,0.25082,0.00014,21.10313]
[1778452572843,34.9,81897.41,0.02,0.25082,0.00014,21.10313]
[1778452572856,34.9,81897.41,0.02,0.25082,0.00014,21.10313]
[1778452573178,34.9,81897.41,0.02,0.25082,0.00014,21.10313]
[1778452573262,34.9,81913.48,0.02,0.25303,0.00014,21.20557]
[1778452573757,34.9,81913.48,0.02,0.25303,0.00014,21.20557]
[1778452573878,34.9,81915.18,0.02,0.25327,0.00014,21.21636]
[1778452574588,34.9,81904.1,0.02,0.25174,0.00014,21.14584]
[1778452577832,34.9,81901.63,0.02,0.2514,0.00014,21.12997]
[1778452578275,34.9,81911.86,0.02,0.25281,0.00014,21.19505]
[1778452582211,34.9,81918.48,0.02,0.25372,0.00014,21.23695]
[1778452582257,34.9,81917.26,0.02,0.25355,0.00014,21.22916]
[1778452584926,34.89,81916.36,0.02,0.25342,0.00014,21.22338]
[1778452585485,34.89,81910.03,0.02,0.25255,0.00014,21.18313]
[1778452586690,34.89,81918.28,0.02,0.25368,0.00014,21.23543]
[1778452586776,34.89,81915.15,0.02,0.25325,0.00014,21.21562]
[1778452587419,34.89,81915.15,0.02,0.25325,0.00014,21.21562]
[1778452588093,34.89,81915.15,0.02,0.25325,0.00014,21.21562]
[1778452589220,34.89,81912.27,0.02,0.25285,0.00014,21.19732]
[1778452590226,34.89,81912.27,0.02,0.25285,0.00014,21.1973]
[1778452591809,34.89,81922.25,0.02,0.2542,0.00014,21.25611]
[1778452593613,34.89,81919.36,0.02,0.2538,0.00014,21.23781]
[1778452594150,34.89,81928.62,0.02,0.25509,0.00014,21.2964]
[1778452595675,34.89,81934.27,0.02,0.25587,0.00014,21.33212]
[1778452596255,34.89,81933.95,0.02,0.25583,0.00014,21.33009]
[1778452596369,34.89,81933.95,0.02,0.25583,0.00014,21.33009]
[1778452596376,34.89,81933.95,0.02,0.25583,0.00014,21.33009]
[1778452596381,34.89,81933.95,0.02,0.25583,0.00014,21.33009]
[1778452596741,34.89,81933.95,0.02,0.25583,0.00014,21.33004]
[1778452598620,34.89,81937.79,0.02,0.25636,0.00014,21.35429]
[1778452598647,34.89,81937.79,0.02,0.25636,0.00014,21.35429]
[1778452599017,34.89,81940.97,0.02,0.2568,0.00014,21.37432]
[1778452599534,34.89,81940.97,0.02,0.2568,0.00014,21.37432]
[1778452599763,34.89,81940.97,0.02,0.2568,0.00014,21.37429]
[1778452600769,34.89,81951.34,0.02,0.25825,0.00014,21.43947]
[1778452601547,34.89,81951.34,0.02,0.25825,0.00014,21.43947]
[1778452601561,34.89,81951.34,0.02,0.25825,0.00014,21.43947]
[1778452601946,34.89,81948.78,0.02,0.25789,0.00014,21.42337]
[1778452605958,34.89,81939.95,0.02,0.25665,0.00014,21.36754]
[1778452606375,34.89,81939.95,0.02,0.25665,0.00014,21.36754]
[1778452607225,34.89,81948.75,0.02,0.25788,0.00014,21.42274]
[1778452610260,34.89,81952.92,0.02,0.25846,0.00014,21.449]
[1778452610839,34.89,81946.43,0.02,0.25756,0.00014,21.40837]
[1778452611392,34.89,81946.43,0.02,0.25756,0.00014,21.40837]
[1778452612090,34.89,81946.43,0.02,0.25756,0.00014,21.40837]
[1778452612158,34.89,81938.95,0.02,0.25651,0.00014,21.36125]
[1778452613558,34.89,81935.04,0.02,0.25597,0.00014,21.33657]
[1778452613860,34.89,81935.04,0.02,0.25597,0.00014,21.33655]
[1778452614867,34.89,81921.57,0.02,0.2541,0.00014,21.25125]
[1778452619902,34.89,81921.3,0.02,0.25405,0.00014,21.24914]
[1778452621279,34.89,81931.1,0.02,0.25541,0.00014,21.31106]
[1778452621570,34.89,81931.1,0.02,0.25541,0.00014,21.31106]
[1778452622138,34.89,81931.1,0.02,0.25541,0.00014,21.31106]
[1778452622144,34.89,81931.1,0.02,0.25541,0.00014,21.31106]
[1778452622260,34.89,81932.6,0.02,0.25561,0.00014,21.32041]
[1778452623933,34.89,81942.03,0.02,0.25692,0.00014,21.37975]
[1778452624769,34.89,81942.03,0.02,0.25692,0.00014,21.37975]
[1778452624784,34.89,81942.03,0.02,0.25692,0.00014,21.37975]
[1778452624860,34.89,81942.03,0.02,0.25692,0.00014,21.37975]
[1778452625048,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625502,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625552,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625576,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625606,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625729,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625787,34.89,81933.12,0.02,0.25568,0.00014,21.32357]
[1778452625945,34.89,81933.12,0.02,0.25568,0.00014,21.32355]
[1778452626951,34.89,81913.57,0.02,0.25297,0.00014,21.19954]
[1778452627789,34.89,81913.57,0.02,0.25297,0.00014,21.19954]
[1778452627959,34.89,81903.32,0.02,0.25155,0.00014,21.13423]
[1778452632264,34.89,81903.73,0.02,0.25161,0.00014,21.13689]
[1778452632270,34.89,81903.73,0.02,0.25161,0.00014,21.13689]
[1778452632292,34.89,81909.7,0.02,0.25243,0.00014,21.17492]
[1778452634161,34.89,81909.7,0.02,0.25243,0.00014,21.17488]
[1778452634231,34.89,81910.24,0.02,0.25251,0.00014,21.17828]
[1778452635736,34.89,81912.92,0.02,0.25287,0.00014,21.19528]
[1778452636016,34.89,81912.92,0.02,0.25287,0.00014,21.19524]
[1778452637948,34.89,81906.83,0.02,0.25203,0.00014,21.15644]
[1778452637954,34.89,81906.83,0.02,0.25203,0.00014,21.15644]
[1778452637959,34.89,81906.83,0.02,0.25203,0.00014,21.15644]
[1778452638111,34.89,81911.55,0.02,0.25268,0.00014,21.18643]
[1778452639545,34.89,81911.55,0.02,0.25268,0.00014,21.1864]
[1778452640157,34.89,81911.55,0.02,0.25268,0.00014,21.1864]
[1778452640162,34.89,81911.55,0.02,0.25268,0.00014,21.1864]
[1778452640218,34.89,81913.59,0.02,0.25296,0.00014,21.19929]
[1778452642361,34.89,81908.63,0.02,0.25227,0.00014,21.16754]
[1778452642605,34.89,81908.63,0.02,0.25227,0.00014,21.16754]
[1778452642848,34.89,81908.63,0.02,0.25227,0.00014,21.16754]
[1778452643066,34.89,81912.29,0.02,0.25278,0.00014,21.19078]
[1778452644983,34.89,81916.05,0.02,0.25329,0.00014,21.2146]
[1778452644989,34.89,81916.05,0.02,0.25329,0.00014,21.2146]
[1778452645080,34.89,81912.84,0.02,0.25285,0.00014,21.1941]
[1778452650115,34.88,81914.24,0.02,0.25303,0.00014,21.20259]
[1778452655151,34.88,81918.82,0.02,0.25363,0.00014,21.22681]
[1778452659180,34.88,81910.41,0.02,0.25246,0.00014,21.17315]
[1778452660662,34.88,81908.92,0.02,0.25225,0.00014,21.16366]
[1778452660743,34.88,81908.92,0.02,0.25225,0.00014,21.16366]
[1778452661194,34.88,81909.77,0.02,0.25237,0.00014,21.16907]
[1778452661665,34.88,81909.77,0.02,0.25237,0.00014,21.16907]
[1778452662201,34.88,81906.36,0.02,0.2519,0.00014,21.14735]
[1778452662879,34.88,81906.36,0.02,0.2519,0.00014,21.14735]
[1778452662887,34.88,81906.36,0.02,0.2519,0.00014,21.14735]
[1778452662930,34.88,81906.36,0.02,0.2519,0.00014,21.14735]
[1778452663209,34.88,81915.88,0.02,0.25321,0.00014,21.20794]
[1778452668243,34.88,81907.22,0.02,0.25201,0.00014,21.15231]
[1778452669247,34.88,81907.22,0.02,0.25201,0.00014,21.15231]
[1778452669356,34.88,81907.22,0.02,0.25201,0.00014,21.15231]
[1778452669279,34.88,81905.84,0.02,0.25181,0.00014,21.14344]
[1778452670262,34.88,81905.84,0.02,0.25181,0.00014,21.14336]
[1778452672570,34.88,81913.25,0.02,0.25283,0.00014,21.19015]
[1778452673279,34.88,81912.39,0.02,0.25271,0.00014,21.18468]
[1778452674289,34.88,81912.39,0.02,0.25271,0.00014,21.18468]
[1778452674287,34.88,81923.92,0.02,0.2543,0.00014,21.25788]
[1778452675007,34.88,81923.92,0.02,0.2543,0.00014,21.25788]
[1778452675367,34.88,81923.92,0.02,0.2543,0.00014,21.25788]
[1778452675544,34.88,81923.71,0.02,0.25427,0.00014,21.25648]
[1778452676334,34.88,81923.71,0.02,0.25427,0.00014,21.25648]
[1778452676313,34.88,81922.19,0.02,0.25406,0.00014,21.24677]
[1778452676510,34.88,81922.19,0.02,0.25406,0.00014,21.24677]
[1778452676535,34.88,81922.19,0.02,0.25406,0.00014,21.24677]
[1778452676572,34.88,81922.19,0.02,0.25406,0.00014,21.24677]
[1778452677313,34.88,81897.72,0.02,0.25068,0.00014,21.09092]
[1778452678320,34.88,81899.36,0.02,0.2509,0.00014,21.10139]
[1778452680252,34.88,81899.14,0.02,0.25087,0.00014,21.09996]
[1778452680387,34.88,81905.83,0.02,0.2518,0.00014,21.14264]
[1778452682381,34.88,81920.94,0.02,0.25389,0.00014,21.23885]
[1778452685915,34.88,81922.44,0.02,0.25409,0.00014,21.24835]
[1778452685942,34.88,81922.44,0.02,0.25409,0.00014,21.24835]
[1778452686375,34.88,81922.44,0.02,0.2541,0.00014,21.24838]
[1778452686840,34.88,81922.44,0.02,0.2541,0.00014,21.24838]
[1778452687223,34.88,81922.44,0.02,0.2541,0.00014,21.24838]
[1778452687383,34.88,81924.75,0.02,0.25442,0.00014,21.26304]
[1778452688390,34.88,81943.85,0.02,0.25707,0.00014,21.38365]
[1778452688532,34.88,81943.85,0.02,0.25707,0.00014,21.38365]
[1778452689396,34.88,81949.28,0.02,0.25783,0.00014,21.41781]
[1778452690333,34.88,81949.28,0.02,0.25783,0.00014,21.41781]
[1778452690336,34.88,81949.94,0.02,0.25792,0.00014,21.42194]
[1778452691929,34.88,81950.15,0.02,0.25795,0.00014,21.42324]
[1778452691933,34.88,81950.15,0.02,0.25795,0.00014,21.42324]
[1778452692065,34.88,81950.43,0.02,0.25799,0.00014,21.42497]
[1778452693311,34.88,81950.43,0.02,0.25799,0.00014,21.42497]
[1778452693361,34.88,81950.75,0.02,0.25803,0.00014,21.42695]
[1778452693574,34.88,81959.2,0.02,0.25922,0.00014,21.47989]
[1778452695946,34.88,81957.72,0.02,0.25901,0.00014,21.47059]
[1778452696103,34.88,81958.09,0.02,0.25906,0.00014,21.47289]
[1778452697470,34.88,81958.09,0.02,0.25906,0.00014,21.47281]
[1778452697756,34.88,81958.16,0.02,0.25906,0.00014,21.47316]
[1778452700812,34.88,81964.66,0.02,0.25998,0.00014,21.5138]
[1778452701377,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452701569,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452701673,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452701746,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452701795,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452701827,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452702253,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452702280,34.88,81965.02,0.02,0.26002,0.00014,21.51592]
[1778452702354,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452702839,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452702865,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452702989,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452703309,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452703343,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452703345,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452703376,34.88,81946.75,0.02,0.25746,0.00014,21.40131]
[1778452703411,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452703621,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452703649,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452703694,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452703708,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452703853,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452703954,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452704029,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452704129,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452704231,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452704304,34.88,81927.66,0.02,0.2548,0.00014,21.28056]
[1778452704408,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704439,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704463,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704637,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704667,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704699,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704724,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704731,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704873,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452704905,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452705040,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452705055,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452705238,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452705258,34.87,81927.63,0.02,0.25479,0.00014,21.28017]
[1778452705307,34.87,81923.72,0.02,0.25424,0.00014,21.2552]
[1778452705437,34.87,81923.72,0.02,0.25424,0.00014,21.2552]
[1778452705662,34.87,81923.72,0.02,0.25424,0.00014,21.2552]
[1778452705889,34.87,81932.06,0.02,0.2554,0.00014,21.30781]
[1778452708419,34.87,81933.49,0.02,0.25559,0.00014,21.31673]
[1778452708888,34.87,81930.85,0.02,0.25523,0.00014,21.3]
[1778452710062,34.87,81922.27,0.02,0.25403,0.00014,21.24567]
[1778452710990,34.87,81922.27,0.02,0.25403,0.00014,21.24567]
[1778452711336,34.87,81926.72,0.02,0.25462,0.00014,21.26933]
[1778452712141,34.87,81926.72,0.02,0.25462,0.00014,21.26933]
[1778452712153,34.87,81926.72,0.02,0.25462,0.00014,21.26933]
[1778452712217,34.87,81912.5,0.02,0.25265,0.00014,21.17899]
[1778452715948,34.87,81908.13,0.02,0.25205,0.00014,21.15127]
[1778452716690,34.87,81908.13,0.02,0.25205,0.00014,21.15127]
[1778452716831,34.87,81908.13,0.02,0.25205,0.00014,21.15127]
[1778452717112,34.87,81908.13,0.02,0.25205,0.00014,21.15127]
[1778452717134,34.87,81908.13,0.02,0.25205,0.00014,21.15127]
[1778452717408,34.87,81906.86,0.02,0.25187,0.00014,21.14316]
[1778452717886,34.87,81906.86,0.02,0.25187,0.00014,21.14316]
[1778452717911,34.87,81906.86,0.02,0.25187,0.00014,21.14316]
[1778452717987,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452718551,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452718660,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452718811,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452718831,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452718999,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452719275,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452719305,34.87,81906.49,0.02,0.25182,0.00014,21.14079]
[1778452719378,34.87,81907.2,0.02,0.25192,0.00014,21.1453]
[1778452720055,34.87,81917.84,0.02,0.25339,0.00014,21.21298]
[1778452720694,34.87,81917.84,0.02,0.25339,0.00014,21.21298]
[1778452720730,34.87,81911.27,0.02,0.25248,0.00014,21.17111]
[1778452722569,34.87,81911.27,0.02,0.25247,0.00014,21.17105]
[1778452722571,34.87,81911.27,0.02,0.25247,0.00014,21.17105]
[1778452723020,34.87,81914.13,0.02,0.25287,0.00014,21.18923]
[1778452727787,34.87,81915.15,0.02,0.253,0.00014,21.19528]
[1778452727794,34.87,81915.15,0.02,0.253,0.00014,21.19528]
[1778452728174,34.87,81909.49,0.02,0.25222,0.00014,21.15915]
[1778452728950,34.87,81909.49,0.02,0.25222,0.00014,21.15915]
[1778452728978,34.87,81909.49,0.02,0.25222,0.00014,21.15915]
[1778452729384,34.87,81900.77,0.02,0.25101,0.00014,21.10346]
[1778452729916,34.87,81900.77,0.02,0.25101,0.00014,21.10346]
[1778452730363,34.87,81892.05,0.02,0.24981,0.00014,21.04766]
[1778452730959,34.87,81892.05,0.02,0.24981,0.00014,21.04766]
[1778452731132,34.87,81892.05,0.02,0.24981,0.00014,21.04766]
[1778452731180,34.87,81891.61,0.02,0.24975,0.00014,21.0448]
[1778452731510,34.87,81891.61,0.02,0.24975,0.00014,21.0448]
[1778452731719,34.87,81891.24,0.02,0.2497,0.00014,21.04242]
[1778452732806,34.87,81891.24,0.02,0.2497,0.00014,21.04242]
[1778452733356,34.87,81899.9,0.02,0.25089,0.00014,21.09785]
[1778452734263,34.87,81899.9,0.02,0.25089,0.00014,21.09785]
[1778452734420,34.87,81912.64,0.02,0.25265,0.00014,21.17912]
[1778452736405,34.87,81901.31,0.02,0.25108,0.00014,21.10676]
[1778452737009,34.87,81901.31,0.02,0.25108,0.00014,21.10676]
[1778452737083,34.87,81898.58,0.02,0.2507,0.00014,21.0892]
[1778452738665,34.87,81893.3,0.02,0.24998,0.00014,21.0554]
[1778452738760,34.87,81893.3,0.02,0.24998,0.00014,21.05539]
[1778452740993,34.87,81890.71,0.02,0.24962,0.00014,21.03883]
[1778452741380,34.87,81890.71,0.02,0.24962,0.00014,21.03883]
[1778452741686,34.87,81889.16,0.02,0.24941,0.00014,21.02885]
[1778452742456,34.87,81901.86,0.02,0.25115,0.00014,21.11009]
[1778452743240,34.87,81901.86,0.02,0.25115,0.00014,21.11009]
[1778452743268,34.87,81901.86,0.02,0.25115,0.00014,21.11009]
[1778452743280,34.87,81901.86,0.02,0.25115,0.00014,21.11009]
[1778452743376,34.87,81908.95,0.02,0.25213,0.00014,21.15537]
[1778452744798,34.87,81908.95,0.02,0.25213,0.00014,21.15534]
[1778452745383,34.87,81909.25,0.02,0.25217,0.00014,21.15718]
[1778452746200,34.87,81909.25,0.02,0.25217,0.00014,21.15718]
[1778452746374,34.87,81924.03,0.02,0.25422,0.00014,21.25109]
[1778452747874,34.87,81928.43,0.02,0.25483,0.00014,21.27896]
[1778452748472,34.87,81928.43,0.02,0.25483,0.00014,21.27896]
[1778452748440,34.87,81928.97,0.02,0.2549,0.00014,21.28231]
[1778452748928,34.87,81928.97,0.02,0.2549,0.00014,21.28231]
[1778452748955,34.87,81928.97,0.02,0.2549,0.00014,21.28231]
[1778452748985,34.87,81928.97,0.02,0.2549,0.00014,21.28231]
[1778452749422,34.87,81928.97,0.02,0.2549,0.00014,21.28231]
[1778452749537,34.87,81926.86,0.02,0.25461,0.00014,21.26886]
[1778452749839,34.87,81926.6,0.02,0.25457,0.00014,21.26712]
[1778452750487,34.87,81926.6,0.02,0.25457,0.00014,21.26712]
[1778452750845,34.87,81917.55,0.02,0.25331,0.00014,21.20954]
[1778452752015,34.87,81917.55,0.02,0.25331,0.00014,21.20954]
[1778452752053,34.87,81917.55,0.02,0.25331,0.00014,21.20954]
[1778452752234,34.87,81909.32,0.02,0.25217,0.00014,21.15712]
[1778452754183,34.87,81909.32,0.02,0.25217,0.00014,21.15711]
[1778452754284,34.87,81900.72,0.02,0.25098,0.00014,21.10224]
[1778452756782,34.87,81901.46,0.02,0.25109,0.00014,21.10703]
[1778452756941,34.87,81901.46,0.02,0.25109,0.00014,21.10703]
[1778452757124,34.87,81901.46,0.02,0.25109,0.00014,21.10703]
[1778452757458,34.87,81903.76,0.02,0.25141,0.00014,21.12177]
[1778452759695,34.87,81910.92,0.02,0.2524,0.00014,21.16752]
[1778452760376,34.87,81911.66,0.02,0.2525,0.00014,21.17223]
[1778452761165,34.87,81911.66,0.02,0.2525,0.00014,21.17223]
[1778452761204,34.87,81911.43,0.02,0.25247,0.00014,21.17076]
[1778452762019,34.87,81911.43,0.02,0.25247,0.00014,21.17076]
[1778452762447,34.87,81912.01,0.02,0.25255,0.00014,21.17443]
[1778452767449,34.87,81921.68,0.02,0.25388,0.00014,21.23574]
[1778452772475,34.87,81919.87,0.02,0.25363,0.00014,21.22435]
[1778452774427,34.87,81920.9,0.02,0.25374,0.00014,21.22635]
[1778452774429,34.87,81921.18,0.02,0.25378,0.00014,21.22807]
[1778452774849,34.87,81921.18,0.02,0.25378,0.00014,21.22807]
[1778452776601,34.87,81909.61,0.02,0.25218,0.00014,21.15438]
[1778452776637,34.87,81909.61,0.02,0.25218,0.00014,21.15438]
[1778452776886,34.87,81909.61,0.02,0.25218,0.00014,21.15438]
[1778452777404,34.87,81909.61,0.02,0.25218,0.00014,21.15438]
[1778452777459,34.87,81909.61,0.02,0.25218,0.00014,21.15438]
[1778452777483,34.87,81900.92,0.02,0.25098,0.00014,21.0989]
[1778452778162,34.87,81900.92,0.02,0.25098,0.00014,21.0989]
[1778452778433,34.87,81900.92,0.02,0.25098,0.00014,21.0989]
[1778452778374,34.87,81897.71,0.02,0.25054,0.00014,21.0784]
[1778452780187,34.87,81897.71,0.02,0.25053,0.00014,21.07836]
[1778452780258,34.87,81897.25,0.02,0.25047,0.00014,21.0754]
[1778452780908,34.87,81897.25,0.02,0.25047,0.00014,21.0754]
[1778452781308,34.87,81897.25,0.02,0.25047,0.00014,21.0754]
[1778452783885,34.87,81901.12,0.02,0.251,0.00014,21.10011]
[1778452786799,34.87,81901.12,0.02,0.251,0.00014,21.10004]
[1778452787481,34.87,81901.38,0.02,0.25104,0.00014,21.10167]
[1778452788442,34.87,81911.44,0.02,0.25242,0.00014,21.16581]
[1778452794149,34.87,81914.56,0.02,0.25286,0.00014,21.18583]
[1778452797555,34.87,81916.7,0.02,0.25316,0.00014,21.19944]
[1778452798237,34.87,81919.91,0.02,0.2536,0.00014,21.21983]
[1778452801048,34.87,81920.36,0.02,0.25366,0.00014,21.22264]
[1778452801131,34.87,81920.36,0.02,0.25366,0.00014,21.22264]
[1778452801174,34.87,81920.36,0.02,0.25366,0.00014,21.22264]
[1778452801330,34.87,81920.36,0.02,0.25366,0.00014,21.22264]
[1778452801510,34.87,81920.36,0.02,0.25366,0.00014,21.22264]
[1778452801493,34.87,81940.66,0.02,0.25648,0.00014,21.35103]
[1778452801534,34.87,81940.66,0.02,0.25648,0.00014,21.35103]
[1778452802241,34.87,81947.72,0.02,0.25747,0.00014,21.3954]
[1778452802927,34.87,81947.72,0.02,0.25747,0.00014,21.3954]
[1778452802949,34.87,81947.72,0.02,0.25747,0.00014,21.3954]
[1778452803030,34.87,81947.72,0.02,0.25747,0.00014,21.3954]
[1778452803223,34.87,81947.72,0.02,0.25747,0.00014,21.39544]
[1778452803707,34.87,81947.72,0.02,0.25747,0.00014,21.39544]
[1778452803722,34.87,81947.72,0.02,0.25747,0.00014,21.39544]
[1778452804003,34.87,81947.72,0.02,0.25747,0.00014,21.39544]
[1778452804012,34.87,81947.72,0.02,0.25747,0.00014,21.39544]
[1778452804230,34.87,81948.36,0.02,0.25756,0.00014,21.39947]
[1778452809383,34.87,81951.95,0.02,0.25806,0.00014,21.42197]
[1778452810278,34.87,81961.81,0.02,0.25943,0.00014,21.48371]
[1778452812835,34.86,81963.84,0.02,0.25972,0.00014,21.49627]
[1778452813789,34.86,81964.2,0.02,0.25976,0.00014,21.49841]
[1778452816868,34.86,81959.2,0.02,0.25905,0.00014,21.46678]
[1778452817322,34.86,81960.32,0.02,0.25921,0.00014,21.4737]
[1778452818671,34.86,81961.29,0.02,0.25934,0.00014,21.47968]
[1778452819475,34.86,81961.29,0.02,0.25934,0.00014,21.47968]
[1778452820735,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821014,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821292,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821304,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821423,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821450,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821523,34.86,81956.86,0.02,0.25872,0.00014,21.45173]
[1778452821459,34.86,81970.59,0.02,0.26064,0.00014,21.53751]
[1778452821579,34.86,81970.59,0.02,0.26064,0.00014,21.53751]
[1778452821643,34.86,81970.59,0.02,0.26064,0.00014,21.53751]
[1778452821718,34.86,81970.59,0.02,0.26064,0.00014,21.53751]
[1778452821844,34.86,81970.59,0.02,0.26064,0.00014,21.53751]
[1778452822359,34.86,81970.59,0.02,0.26064,0.00014,21.53743]
[1778452822910,34.86,81970.59,0.02,0.26064,0.00014,21.53743]
[1778452822932,34.86,81970.59,0.02,0.26064,0.00014,21.53743]
[1778452823266,34.86,81970.59,0.02,0.26064,0.00014,21.53743]
[1778452823435,34.86,81970.59,0.02,0.26064,0.00014,21.53743]
[1778452823466,34.86,81970.59,0.02,0.26064,0.00014,21.53743]
[1778452823516,34.86,81974.11,0.02,0.26113,0.00014,21.55932]
[1778452825290,34.86,81974.11,0.02,0.26113,0.00014,21.55924]
[1778452825535,34.86,81976.23,0.02,0.26143,0.00014,21.57237]
[1778452829478,34.86,81965.89,0.02,0.25997,0.00014,21.50752]
[1778452831063,34.86,81962.81,0.02,0.25953,0.00014,21.4882]
[1778452831345,34.86,81962.81,0.02,0.25953,0.00014,21.4882]
[1778452831455,34.86,81962.81,0.02,0.25953,0.00014,21.4882]
[1778452832508,34.86,81977.84,0.02,0.26161,0.00014,21.57748]
[1778452833542,34.86,81977.84,0.02,0.26161,0.00014,21.57748]
[1778452834449,34.86,81980.43,0.02,0.26197,0.00014,21.59344]
[1778452834728,34.86,81980.43,0.02,0.26197,0.00014,21.59344]
[1778452835456,34.86,81980.54,0.02,0.26199,0.00014,21.59403]
[1778452840489,34.86,81978.54,0.02,0.2617,0.00014,21.58123]
[1778452843659,34.86,81976.52,0.02,0.26141,0.00014,21.56842]
[1778452844520,34.85,81963.25,0.02,0.25954,0.00014,21.48551]
[1778452844813,34.85,81963.25,0.02,0.25954,0.00014,21.48551]
[1778452844840,34.85,81963.25,0.02,0.25954,0.00014,21.48551]
[1778452845560,34.85,81949.82,0.02,0.25766,0.00014,21.40119]
[1778452850561,34.85,81948.21,0.02,0.25743,0.00014,21.39104]
[1778452852236,34.85,81947.96,0.02,0.2574,0.00014,21.38947]
[1778452852578,34.85,81947.15,0.02,0.25729,0.00014,21.38438]
[1778452854589,34.85,81934.86,0.02,0.25557,0.00014,21.30683]
[1778452859623,34.85,81932.34,0.02,0.25521,0.00014,21.29054]
[1778452861553,34.85,81932.82,0.02,0.25528,0.00014,21.29351]
[1778452861634,34.85,81927.54,0.02,0.25454,0.00014,21.26001]
[1778452862377,34.85,81927.54,0.02,0.25454,0.00014,21.26001]
[1778452862479,34.85,81939.59,0.02,0.25622,0.00014,21.33615]
[1778452863758,34.85,81938.93,0.02,0.25613,0.00014,21.33198]
[1778452863917,34.85,81938.93,0.02,0.25613,0.00014,21.33198]
[1778452863993,34.85,81927.98,0.02,0.2546,0.00014,21.2627]
[1778452864953,34.85,81927.98,0.02,0.2546,0.00014,21.2627]
[1778452865050,34.85,81925.62,0.02,0.25427,0.00014,21.24778]
[1778452866173,34.85,81913.69,0.02,0.25262,0.00014,21.17193]
[1778452868089,34.85,81914.0,0.02,0.25266,0.00014,21.17393]
[1778452868165,34.85,81911.24,0.02,0.25228,0.00014,21.15638]
[1778452872436,34.85,81909.89,0.02,0.2521,0.00014,21.14787]
[1778452872479,34.85,81909.06,0.02,0.25199,0.00014,21.14267]
[1778452872823,34.85,81909.06,0.02,0.25199,0.00014,21.14267]
[1778452873039,34.85,81909.06,0.02,0.25199,0.00014,21.14267]
[1778452873632,34.85,81906.56,0.02,0.25164,0.00014,21.12677]
[1778452874922,34.85,81906.56,0.02,0.25164,0.00014,21.12677]
[1778452875104,34.85,81892.14,0.02,0.24966,0.00014,21.03463]
[1778452875833,34.85,81892.14,0.02,0.24966,0.00014,21.03463]
[1778452876296,34.85,81890.75,0.02,0.24947,0.00014,21.02576]
[1778452880599,34.85,81882.29,0.02,0.2483,0.00014,20.97119]
[1778452884810,34.85,81878.13,0.02,0.24773,0.00014,20.94436]
[1778452885226,34.85,81870.12,0.02,0.24663,0.00014,20.89262]
[1778452886686,34.85,81870.0,0.02,0.24661,0.00014,20.89177]
[1778452886701,34.85,81870.0,0.02,0.24661,0.00014,20.89177]
[1778452887470,34.85,81870.15,0.02,0.24663,0.00014,20.89267]
[1778452890581,34.85,81869.65,0.02,0.24656,0.00014,20.88932]
[1778452890642,34.85,81870.05,0.02,0.24661,0.00014,20.89184]
[1778452891389,34.85,81870.05,0.02,0.24661,0.00014,20.89184]
[1778452893159,34.85,81864.45,0.02,0.24581,0.00014,20.851]
[1778452893223,34.85,81863.05,0.02,0.24562,0.00014,20.84184]
[1778452894402,34.85,81875.55,0.02,0.24733,0.00014,20.9225]
[1778452895983,34.85,81879.79,0.02,0.2479,0.00014,20.94965]
[1778452896527,34.85,81879.79,0.02,0.2479,0.00014,20.94965]
[1778452896762,34.85,81882.92,0.02,0.24833,0.00014,20.9696]
[1778452896995,34.85,81882.92,0.02,0.24833,0.00014,20.9696]
[1778452897059,34.85,81882.92,0.02,0.24833,0.00014,20.9696]
[1778452897096,34.85,81879.91,0.02,0.24791,0.00014,20.95012]
[1778452898363,34.85,81879.91,0.02,0.24791,0.00014,20.95012]
[1778452899558,34.85,81876.16,0.02,0.2474,0.00014,20.92588]
[1778452901140,34.85,81887.73,0.02,0.24898,0.00014,21.0003]
[1778452902073,34.85,81886.0,0.02,0.24875,0.00014,20.98919]
[1778452902081,34.85,81886.0,0.02,0.24875,0.00014,20.98919]
[1778452902612,34.85,81885.82,0.02,0.24872,0.00014,20.98801]
[1778452907241,34.85,81881.89,0.02,0.24817,0.00014,20.96242]
[1778452907358,34.85,81881.89,0.02,0.24817,0.00014,20.96242]
[1778452907668,34.85,81881.89,0.02,0.24817,0.00014,20.96242]
[1778452907522,34.85,81882.64,0.02,0.24827,0.00014,20.96715]
[1778452907698,34.85,81882.64,0.02,0.24827,0.00014,20.96715]
[1778452907758,34.85,81882.64,0.02,0.24827,0.00014,20.96715]
[1778452908054,34.85,81893.34,0.02,0.24974,0.00014,21.03577]
[1778452909280,34.85,81893.34,0.02,0.24974,0.00014,21.03577]
[1778452909315,34.85,81893.34,0.02,0.24974,0.00014,21.03577]
[1778452909451,34.85,81893.34,0.02,0.24974,0.00014,21.03577]
[1778452909552,34.85,81899.68,0.02,0.25062,0.00014,21.07639]
[1778452911415,34.85,81899.68,0.02,0.25061,0.00014,21.07633]
[1778452911526,34.85,81899.68,0.02,0.25061,0.00014,21.07633]
[1778452911561,34.85,81899.68,0.02,0.25061,0.00014,21.07633]
[1778452911671,34.85,81899.68,0.02,0.25061,0.00014,21.07633]
[1778452911628,34.85,81909.14,0.02,0.25192,0.00014,21.13667]
[1778452911704,34.85,81909.14,0.02,0.25192,0.00014,21.13667]
[1778452911850,34.85,81909.14,0.02,0.25192,0.00014,21.13667]
[1778452911882,34.85,81909.14,0.02,0.25192,0.00014,21.13667]
[1778452912831,34.85,81904.34,0.02,0.25125,0.00014,21.10589]
[1778452912840,34.85,81904.34,0.02,0.25125,0.00014,21.10589]
[1778452913113,34.84,81901.89,0.02,0.25091,0.00014,21.09007]
[1778452915238,34.84,81901.98,0.02,0.25092,0.00014,21.09053]
[1778452915326,34.84,81901.98,0.02,0.25092,0.00014,21.09053]
[1778452915360,34.84,81902.36,0.02,0.25097,0.00014,21.09286]
[1778452916261,34.84,81902.36,0.02,0.25097,0.00014,21.09286]
[1778452916301,34.84,81911.39,0.02,0.25222,0.00014,21.15051]
[1778452918968,34.84,81914.39,0.02,0.25263,0.00014,21.16966]
[1778452919049,34.84,81914.49,0.02,0.25265,0.00014,21.17031]
[1778452919737,34.84,81914.49,0.02,0.25265,0.00014,21.17031]
[1778452920479,34.84,81913.77,0.02,0.25255,0.00014,21.16573]
[1778452921346,34.84,81913.77,0.02,0.25255,0.00014,21.16573]
[1778452921628,34.84,81914.14,0.02,0.2526,0.00014,21.16809]
[1778452922041,34.84,81914.14,0.02,0.2526,0.00014,21.16809]
[1778452922656,34.84,81909.27,0.02,0.25193,0.00014,21.13706]
[1778452922820,34.84,81909.27,0.02,0.25193,0.00014,21.13706]
[1778452923078,34.84,81909.27,0.02,0.25193,0.00014,21.13707]
[1778452924031,34.84,81909.27,0.02,0.25193,0.00014,21.13707]
[1778452924504,34.84,81904.72,0.02,0.2513,0.00014,21.10806]
[1778452925197,34.84,81913.9,0.02,0.25257,0.00014,21.16666]
[1778452929875,34.84,81918.45,0.02,0.25319,0.00014,21.19542]
[1778452930691,34.84,81925.75,0.02,0.25421,0.00014,21.24177]
[1778452931204,34.84,81925.75,0.02,0.25421,0.00014,21.24177]
[1778452931609,34.84,81916.71,0.02,0.25295,0.00014,21.18425]
[1778452931946,34.84,81916.71,0.02,0.25295,0.00014,21.18425]
[1778452932146,34.84,81916.71,0.02,0.25295,0.00014,21.18417]
[1778452937382,34.84,81910.72,0.02,0.25212,0.00014,21.14609]
[1778452937423,34.84,81910.72,0.02,0.25212,0.00014,21.14609]
[1778452937499,34.84,81910.72,0.02,0.25212,0.00014,21.14609]
[1778452937629,34.84,81911.47,0.02,0.25223,0.00014,21.15089]
[1778452938344,34.84,81911.47,0.02,0.25223,0.00014,21.15089]
[1778452938360,34.84,81911.47,0.02,0.25223,0.00014,21.15089]
[1778452938572,34.84,81885.51,0.02,0.24865,0.00014,20.9846]
[1778452940156,34.84,81879.31,0.02,0.2478,0.00014,20.9447]
[1778452940339,34.84,81878.72,0.02,0.24771,0.00014,20.94083]
[1778452941831,34.84,81878.54,0.02,0.24769,0.00014,20.93965]
[1778452941838,34.84,81878.54,0.02,0.24769,0.00014,20.93965]
[1778452942479,34.84,81878.47,0.02,0.24768,0.00014,20.93918]
[1778452944285,34.84,81869.86,0.02,0.2465,0.00014,20.8836]
[1778452950273,34.84,81878.84,0.02,0.24773,0.00014,20.94164]
[1778452951899,34.84,81878.85,0.02,0.2477,0.00014,20.93721]
[1778452951910,34.84,81878.85,0.02,0.2477,0.00014,20.93721]
[1778452952290,34.84,81868.09,0.02,0.24623,0.00014,20.86778]
[1778452953303,34.84,81868.09,0.02,0.24623,0.00014,20.86778]
[1778452953340,34.84,81873.05,0.02,0.24691,0.00014,20.8999]
[1778452954118,34.84,81873.05,0.02,0.24691,0.00014,20.8999]
[1778452954307,34.84,81873.05,0.02,0.24691,0.00014,20.89982]
[1778452955598,34.84,81873.05,0.02,0.24691,0.00014,20.89982]
[1778452955861,34.84,81871.55,0.02,0.2467,0.00014,20.89007]
[1778452957016,34.84,81864.81,0.02,0.24578,0.00014,20.84644]
[1778452957047,34.84,81864.81,0.02,0.24578,0.00014,20.84644]
[1778452957067,34.84,81864.81,0.02,0.24578,0.00014,20.84644]
[1778452957682,34.84,81862.98,0.02,0.24552,0.00014,20.83443]
[1778452962407,34.84,81861.51,0.02,0.24531,0.00014,20.8245]
[1778452962629,34.84,81861.51,0.02,0.24531,0.00014,20.8245]
[1778452962726,34.84,81863.12,0.02,0.24553,0.00014,20.83482]
[1778452963659,34.84,81873.91,0.02,0.247,0.00014,20.90447]
[1778452968821,34.84,81871.72,0.02,0.24669,0.00014,20.8899]
[1778452973855,34.84,81873.58,0.02,0.24694,0.00014,20.90143]
[1778452975626,34.84,81874.26,0.02,0.24703,0.00014,20.90566]
[1778452975640,34.84,81874.26,0.02,0.24703,0.00014,20.90566]
[1778452975672,34.84,81879.89,0.02,0.24779,0.00014,20.94164]
[1778452976506,34.83,81855.92,0.02,0.24451,0.00014,20.78647]
[1778452978302,34.83,81855.92,0.02,0.24451,0.00014,20.78627]
[1778452978332,34.83,81855.92,0.02,0.24451,0.00014,20.78627]
[1778452978473,34.83,81851.67,0.02,0.24393,0.00014,20.75864]
[1778452979677,34.83,81851.67,0.02,0.24393,0.00014,20.75864]
[1778452980805,34.83,81851.12,0.02,0.24385,0.00014,20.75504]
[1778452980870,34.83,81851.12,0.02,0.24385,0.00014,20.75504]
[1778452985593,34.83,81852.83,0.02,0.24409,0.00014,20.76609]
[1778452985694,34.83,81854.31,0.02,0.24429,0.00014,20.77567]
[1778452986448,34.83,81854.31,0.02,0.24429,0.00014,20.77567]
[1778452986544,34.83,81850.36,0.02,0.24375,0.00014,20.74997]
[1778452987060,34.83,81850.36,0.02,0.24375,0.00014,20.74997]
[1778452988711,34.83,81850.36,0.02,0.24375,0.00014,20.74994]
[1778452988818,34.83,81850.27,0.02,0.24373,0.00014,20.7492]
[1778452989320,34.83,81850.27,0.02,0.24373,0.00014,20.7492]
[1778452989626,34.83,81850.27,0.02,0.24373,0.00014,20.7492]
[1778452989657,34.83,81849.54,0.02,0.24363,0.00014,20.74433]
[1778452989935,34.83,81849.54,0.02,0.24363,0.00014,20.74433]
[1778452989957,34.83,81849.54,0.02,0.24363,0.00014,20.74433]
[1778452990014,34.83,81849.54,0.02,0.24363,0.00014,20.74433]
[1778452990369,34.83,81849.54,0.02,0.24363,0.00014,20.74433]
[1778452991980,34.83,81851.13,0.02,0.24384,0.00014,20.75443]
[1778452992571,34.83,81853.57,0.02,0.24417,0.00014,20.77025]
[1778452993709,34.83,81853.57,0.02,0.24417,0.00014,20.77025]
[1778452993579,34.83,81863.62,0.02,0.24554,0.00014,20.8354]
[1778452994544,34.83,81863.62,0.02,0.24554,0.00014,20.8354]
[1778452999621,34.83,81853.22,0.02,0.24411,0.00014,20.76739]
[1778453001017,34.83,81853.45,0.02,0.24414,0.00014,20.76885]
[1778453001634,34.83,81854.12,0.02,0.24423,0.00014,20.77316]
[1778453006736,34.83,81854.5,0.02,0.24428,0.00014,20.77548]
[1778453006778,34.83,81854.34,0.02,0.24426,0.00014,20.7744]
[1778453008688,34.83,81864.5,0.02,0.24564,0.00014,20.84022]
[1778453009257,34.83,81864.5,0.02,0.24564,0.00014,20.84022]
[1778453009697,34.83,81863.58,0.02,0.24551,0.00014,20.83416]
[1778453010892,34.83,81860.79,0.02,0.24513,0.00014,20.81598]
[1778453011709,34.83,81858.27,0.02,0.24475,0.00014,20.79503]
[1778453011855,34.83,81858.27,0.02,0.24475,0.00014,20.79503]
[1778453012716,34.83,81857.25,0.02,0.24461,0.00014,20.78835]
[1778453013897,34.83,81856.94,0.02,0.24457,0.00014,20.78628]
[1778453018914,34.83,81851.96,0.02,0.24388,0.00014,20.75357]
[1778453023931,34.82,81852.51,0.02,0.24394,0.00014,20.75635]
[1778453025834,34.82,81861.29,0.02,0.24513,0.00014,20.81292]
[1778453030846,34.82,81858.85,0.02,0.24478,0.00014,20.79622]
[1778453032215,34.82,81859.07,0.02,0.2448,0.00014,20.79748]
[1778453032734,34.82,81859.41,0.02,0.24485,0.00014,20.79952]
[1778453034975,34.82,81873.59,0.02,0.24678,0.00014,20.8911]
[1778453040912,34.81,81866.15,0.02,0.24574,0.00014,20.84228]
[1778453045948,34.81,81868.48,0.02,0.24605,0.00014,20.85676]
[1778453050982,34.81,81866.94,0.02,0.24583,0.00014,20.84622]
[1778453056019,34.81,81865.0,0.02,0.24555,0.00014,20.83306]
[1778453061053,34.81,81862.96,0.02,0.24526,0.00014,20.81919]
[1778453066088,34.8,81863.93,0.02,0.24538,0.00014,20.82496]
[1778453071223,34.8,81865.21,0.02,0.24554,0.00014,20.83284]
[1778453076229,34.8,81861.77,0.02,0.24503,0.00014,20.80551]
[1778453079601,34.8,81861.75,0.02,0.24502,0.00014,20.80514]
[1778453079852,34.8,81861.75,0.02,0.24502,0.00014,20.80514]
[1778453082330,34.8,81867.16,0.02,0.24575,0.00014,20.83998]
[1778453082419,34.8,81867.51,0.02,0.2458,0.00014,20.84213]
[1778453085790,34.8,81858.37,0.02,0.24454,0.00014,20.78244]
[1778453090818,34.8,81857.86,0.02,0.24447,0.00014,20.77887]
[1778453095930,34.8,81861.73,0.02,0.24499,0.00014,20.80376]
[1778453100561,34.8,81867.61,0.02,0.24579,0.00014,20.84152]
[1778453100850,34.8,81869.45,0.02,0.24604,0.00014,20.85332]
[1778453101710,34.8,81869.45,0.02,0.24604,0.00014,20.85332]
[1778453101749,34.8,81869.45,0.02,0.24604,0.00014,20.85332]
[1778453101834,34.8,81869.45,0.02,0.24604,0.00014,20.85332]
[1778453101979,34.8,81869.45,0.02,0.24604,0.00014,20.85332]
[1778453101836,34.8,81881.84,0.02,0.24773,0.00014,20.93341]
[1778453102411,34.8,81881.84,0.02,0.24773,0.00014,20.93341]
[1778453102598,34.8,81881.84,0.02,0.24773,0.00014,20.93341]
[1778453102641,34.8,81881.84,0.02,0.24773,0.00014,20.93341]
[1778453102807,34.8,81881.84,0.02,0.24773,0.00014,20.93341]
[1778453102847,34.8,81896.17,0.02,0.24971,0.00014,21.02564]
[1778453103467,34.79,81905.78,0.02,0.25101,0.00014,21.0863]
[1778453104376,34.79,81905.78,0.02,0.251,0.00014,21.08603]
[1778453105337,34.79,81905.78,0.02,0.251,0.00014,21.08603]
[1778453105371,34.79,81905.78,0.02,0.251,0.00014,21.08603]
[1778453105486,34.79,81905.78,0.02,0.251,0.00014,21.08603]
[1778453105517,34.79,81905.78,0.02,0.251,0.00014,21.08603]
[1778453105560,34.79,81897.75,0.02,0.24989,0.00014,21.03433]
[1778453106052,34.79,81897.75,0.02,0.24989,0.00014,21.03433]
[1778453106077,34.79,81897.75,0.02,0.24989,0.00014,21.03433]
[1778453106384,34.79,81897.75,0.02,0.24989,0.00014,21.03422]
[1778453107794,34.79,81897.75,0.02,0.24989,0.00014,21.03422]
[1778453107894,34.79,81897.07,0.02,0.24979,0.00014,21.02979]
[1778453108850,34.79,81897.07,0.02,0.24979,0.00014,21.02979]
[1778453109402,34.79,81900.98,0.02,0.25033,0.00014,21.05471]
[1778453110202,34.79,81900.98,0.02,0.25033,0.00014,21.05471]
[1778453110409,34.79,81910.0,0.02,0.25157,0.00014,21.11232]
[1778453115444,34.79,81912.99,0.02,0.25197,0.00014,21.1306]
[1778453117982,34.78,81914.85,0.02,0.25222,0.00014,21.14215]
[1778453118504,34.78,81918.23,0.02,0.25268,0.00014,21.16355]
[1778453119254,34.78,81918.23,0.02,0.25268,0.00014,21.16355]
[1778453119472,34.78,81918.23,0.02,0.25268,0.00014,21.16346]
[1778453124508,34.78,81924.63,0.02,0.25355,0.00014,21.20348]
[1778453127528,34.78,81912.19,0.02,0.25181,0.00014,21.12361]
[1778453132533,34.78,81916.99,0.02,0.25244,0.00014,21.14924]
[1778453134433,34.78,81917.47,0.02,0.2525,0.00014,21.15205]
[1778453134577,34.78,81917.47,0.02,0.25249,0.00014,21.15192]
[1778453136232,34.78,81918.41,0.02,0.25262,0.00014,21.15779]
[1778453136880,34.77,81925.44,0.02,0.25359,0.00014,21.20247]
[1778453138867,34.77,81931.12,0.02,0.25438,0.00014,21.23846]
[1778453138919,34.77,81931.12,0.02,0.25438,0.00014,21.23846]
[1778453138972,34.77,81931.12,0.02,0.25438,0.00014,21.23829]
[1778453139119,34.77,81931.12,0.02,0.25438,0.00014,21.23829]
[1778453139146,34.77,81931.12,0.02,0.25438,0.00014,21.23829]
[1778453139324,34.77,81931.12,0.02,0.25438,0.00014,21.23829]
[1778453139718,34.77,81931.12,0.02,0.25438,0.00014,21.23829]
[1778453139743,34.77,81931.12,0.02,0.25438,0.00014,21.23829]
[1778453139881,34.77,81934.63,0.02,0.25486,0.00014,21.26046]
[1778453140101,34.77,81934.63,0.02,0.25486,0.00014,21.26046]
[1778453140415,34.77,81934.63,0.02,0.25486,0.00014,21.26046]
[1778453140431,34.77,81934.63,0.02,0.25486,0.00014,21.26046]
[1778453140484,34.77,81934.63,0.02,0.25486,0.00014,21.26046]
[1778453140930,34.77,81931.92,0.02,0.25448,0.00014,21.2431]
[1778453145042,34.77,81933.79,0.02,0.25473,0.00014,21.25443]
[1778453145820,34.77,81933.79,0.02,0.25473,0.00014,21.25443]
[1778453145848,34.77,81934.33,0.02,0.2548,0.00014,21.25771]
[1778453147217,34.77,81934.17,0.02,0.25478,0.00014,21.25654]
[1778453147293,34.77,81934.17,0.02,0.25478,0.00014,21.25654]
[1778453147678,34.77,81935.21,0.02,0.25492,0.00014,21.2631]
[1778453149685,34.77,81925.52,0.02,0.25357,0.00014,21.20132]
[1778453151894,34.77,81926.2,0.02,0.25366,0.00014,21.20565]
[1778453152536,34.77,81924.75,0.02,0.25346,0.00014,21.19642]
[1778453157739,34.76,81924.91,0.02,0.25346,0.00014,21.19631]
[1778453162774,34.76,81925.12,0.02,0.25347,0.00014,21.19676]
[1778453163569,34.76,81925.12,0.02,0.25347,0.00014,21.19676]
[1778453163780,34.76,81924.53,0.02,0.25338,0.00014,21.19282]
[1778453164227,34.76,81924.53,0.02,0.25338,0.00014,21.19282]
[1778453164788,34.76,81925.98,0.02,0.25358,0.00014,21.20188]
[1778453167538,34.76,81924.8,0.02,0.25341,0.00014,21.19419]
[1778453167565,34.76,81924.8,0.02,0.25341,0.00014,21.19419]
[1778453167808,34.76,81925.21,0.02,0.25346,0.00014,21.19645]
[1778453169824,34.76,81906.19,0.02,0.25081,0.00014,21.07458]
[1778453171625,34.76,81904.76,0.02,0.25061,0.00014,21.06537]
[1778453171634,34.76,81904.76,0.02,0.25061,0.00014,21.06537]
[1778453171838,34.76,81904.31,0.02,0.25055,0.00014,21.06245]
[1778453176876,34.76,81899.13,0.02,0.24983,0.00014,21.02902]
[1778453177877,34.76,81899.13,0.02,0.24983,0.00014,21.02902]
[1778453177889,34.76,81899.13,0.02,0.24983,0.00014,21.02902]
[1778453177896,34.76,81899.13,0.02,0.24983,0.00014,21.02902]
[1778453177963,34.76,81897.17,0.02,0.24956,0.00014,21.01643]
[1778453179923,34.76,81886.33,0.02,0.24807,0.00014,20.94661]
[1778453181078,34.76,81886.33,0.02,0.24807,0.00014,20.94657]
[1778453181911,34.76,81882.97,0.02,0.2476,0.00014,20.92475]
[1778453183607,34.76,81891.3,0.02,0.24875,0.00014,20.97849]
[1778453183925,34.76,81890.55,0.02,0.24864,0.00014,20.9736]
[1778453184932,34.76,81900.7,0.02,0.25004,0.00014,21.0389]
[1778453185560,34.76,81900.7,0.02,0.25004,0.00014,21.0389]
[1778453185939,34.76,81906.4,0.02,0.25083,0.00014,21.0754]
[1778453187956,34.75,81890.35,0.02,0.24861,0.00014,20.97197]
[1778453189303,34.75,81888.98,0.02,0.24842,0.00014,20.96313]
[1778453189494,34.75,81888.98,0.02,0.24842,0.00014,20.96313]
[1778453191040,34.75,81883.34,0.02,0.24764,0.00014,20.92658]
[1778453191987,34.75,81879.85,0.02,0.24713,0.00014,20.89937]
[1778453194530,34.75,81873.34,0.02,0.24623,0.00014,20.85704]
[1778453194781,34.75,81873.34,0.02,0.24623,0.00014,20.85704]
[1778453202054,34.75,81871.29,0.02,0.24593,0.00014,20.84313]
[1778453207236,34.75,81873.85,0.02,0.24628,0.00014,20.85941]
[1778453207478,34.75,81873.85,0.02,0.24628,0.00014,20.85941]
[1778453208841,34.75,81873.46,0.02,0.24622,0.00014,20.85678]
[1778453209013,34.75,81871.46,0.02,0.24595,0.00014,20.84372]
[1778453214808,34.75,81876.47,0.02,0.24663,0.00014,20.87586]
[1778453214924,34.75,81876.47,0.02,0.24663,0.00014,20.87586]
[1778453214940,34.75,81878.03,0.02,0.24684,0.00014,20.8859]
[1778453215844,34.75,81889.67,0.02,0.24844,0.00014,20.96104]
[1778453216560,34.75,81889.67,0.02,0.24844,0.00014,20.96104]
[1778453216694,34.75,81889.67,0.02,0.24844,0.00014,20.96104]
[1778453216701,34.75,81894.74,0.02,0.24913,0.00014,20.99356]
[1778453219244,34.75,81892.26,0.02,0.24879,0.00014,20.97748]
[1778453222558,34.75,81890.27,0.02,0.24851,0.00014,20.96455]
[1778453222635,34.75,81878.44,0.02,0.24688,0.00014,20.88794]
[1778453223087,34.75,81878.44,0.02,0.24688,0.00014,20.88794]
[1778453223936,34.75,81878.44,0.02,0.24688,0.00014,20.88794]
[1778453225580,34.74,81873.89,0.02,0.24625,0.00014,20.85829]
[1778453225592,34.74,81873.89,0.02,0.24625,0.00014,20.85829]
[1778453225797,34.74,81873.49,0.02,0.24619,0.00014,20.85552]
[1778453231470,34.74,81869.97,0.02,0.24569,0.00014,20.83172]
[1778453232440,34.74,81869.97,0.02,0.24569,0.00014,20.83155]
[1778453232462,34.74,81869.97,0.02,0.24569,0.00014,20.83155]
[1778453232980,34.74,81868.68,0.02,0.24551,0.00014,20.823]
[1778453233147,34.74,81868.68,0.02,0.24551,0.00014,20.823]
[1778453233800,34.74,81862.55,0.02,0.24467,0.00014,20.7831]
[1778453234735,34.74,81862.55,0.02,0.24467,0.00014,20.7831]
[1778453234824,34.74,81860.78,0.02,0.24442,0.00014,20.77156]
[1778453240020,34.74,81858.52,0.02,0.24412,0.00014,20.75684]
[1778453242931,34.74,81848.85,0.02,0.24279,0.00014,20.69349]
[1778453243097,34.74,81848.85,0.02,0.24279,0.00014,20.69349]
[1778453243355,34.74,81848.85,0.02,0.24279,0.00014,20.69328]
[1778453244805,34.74,81838.1,0.02,0.24132,0.00014,20.62284]
[1778453246281,34.74,81838.28,0.02,0.24135,0.00014,20.62394]
[1778453246581,34.74,81838.28,0.02,0.24135,0.00014,20.62394]
[1778453246612,34.74,81838.28,0.02,0.24135,0.00014,20.62394]
[1778453246978,34.74,81838.28,0.02,0.24135,0.00014,20.62394]
[1778453247025,34.74,81838.28,0.02,0.24135,0.00014,20.62394]
[1778453246986,34.74,81844.6,0.02,0.2422,0.00014,20.66527]
[1778453247195,34.74,81844.6,0.02,0.2422,0.00014,20.66527]
[1778453247275,34.74,81844.6,0.02,0.2422,0.00014,20.66527]
[1778453247299,34.74,81844.6,0.02,0.2422,0.00014,20.66527]
[1778453247930,34.74,81844.6,0.02,0.2422,0.00014,20.66527]
[1778453247948,34.74,81844.6,0.02,0.2422,0.00014,20.66527]
[1778453248031,34.74,81876.7,0.02,0.24659,0.00014,20.87423]
[1778453248136,34.74,81876.7,0.02,0.24659,0.00014,20.87423]
[1778453248832,34.74,81876.7,0.02,0.24659,0.00014,20.87423]
[1778453248866,34.74,81876.7,0.02,0.24659,0.00014,20.87423]
[1778453248939,34.74,81882.91,0.02,0.24744,0.00014,20.91419]
[1778453249086,34.74,81882.91,0.02,0.24744,0.00014,20.91419]
[1778453250456,34.74,81882.98,0.02,0.24744,0.00014,20.91438]
[1778453250557,34.73,81884.79,0.02,0.24768,0.00014,20.92581]
[1778453251306,34.73,81884.79,0.02,0.24768,0.00014,20.92581]
[1778453251324,34.73,81884.79,0.02,0.24768,0.00014,20.92581]
[1778453251325,34.73,81884.79,0.02,0.24768,0.00014,20.92581]
[1778453251391,34.73,81884.79,0.02,0.24768,0.00014,20.92581]
[1778453251662,34.73,81887.27,0.02,0.24799,0.00014,20.93703]
[1778453257716,34.73,81892.29,0.02,0.24865,0.00014,20.96814]
[1778453257757,34.73,81898.67,0.02,0.24952,0.00014,21.00903]
[1778453263498,34.73,81898.52,0.02,0.24949,0.00014,21.00726]
[1778453268533,34.72,81897.4,0.02,0.24932,0.00014,20.99933]
[1778453274066,34.72,81893.83,0.02,0.24881,0.00014,20.97571]
[1778453279610,34.72,81893.83,0.02,0.24879,0.00014,20.97464]
[1778453282697,34.72,81895.47,0.02,0.249,0.00014,20.98488]
[1778453282986,34.72,81895.47,0.02,0.249,0.00014,20.98488]
[1778453283083,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283128,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283176,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283311,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283367,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283516,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283557,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283732,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283766,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283935,34.72,81899.14,0.02,0.24951,0.00014,21.00835]
[1778453283949,34.71,81918.69,0.02,0.25221,0.00014,21.13363]
[1778453284220,34.71,81918.69,0.02,0.25221,0.00014,21.13363]
[1778453284242,34.71,81918.69,0.02,0.25221,0.00014,21.13363]
[1778453284416,34.71,81918.69,0.02,0.25221,0.00014,21.13363]
[1778453284941,34.71,81918.69,0.02,0.25221,0.00014,21.13363]
[1778453284975,34.71,81916.35,0.02,0.25188,0.00014,21.11855]
[1778453285793,34.71,81916.35,0.02,0.25188,0.00014,21.11855]
[1778453285832,34.71,81916.35,0.02,0.25188,0.00014,21.11855]
[1778453285913,34.71,81897.62,0.02,0.24929,0.00014,20.99826]
[1778453286474,34.71,81897.62,0.02,0.24929,0.00014,20.99826]
[1778453286689,34.71,81896.39,0.02,0.24912,0.00014,20.99014]
[1778453292075,34.71,81898.18,0.02,0.24936,0.00014,21.0013]
[1778453297386,34.71,81901.4,0.02,0.24979,0.00014,21.02154]
[1778453298385,34.71,81901.4,0.02,0.24979,0.00014,21.02154]
[1778453299118,34.71,81901.4,0.02,0.24979,0.00014,21.02154]
[1778453299058,34.71,81908.38,0.02,0.25075,0.00014,21.06614]
[1778453299754,34.71,81908.38,0.02,0.25075,0.00014,21.06614]
[1778453304789,34.71,81908.42,0.02,0.25074,0.00014,21.0656]
[1778453307738,34.71,81911.03,0.02,0.25109,0.00014,21.08205]
[1778453307746,34.71,81911.03,0.02,0.25109,0.00014,21.08205]
[1778453307976,34.71,81909.69,0.02,0.2509,0.00014,21.07314]
[1778453312093,34.7,81907.19,0.02,0.25055,0.00014,21.05684]
[1778453312174,34.7,81901.33,0.02,0.2497,0.00014,21.01441]
[1778453313852,34.7,81892.86,0.02,0.24853,0.00014,20.95973]
[1778453316112,34.7,81884.1,0.02,0.24731,0.00014,20.90262]
[1778453319475,34.7,81882.51,0.02,0.24708,0.00014,20.89186]
[1778453319894,34.7,81882.45,0.02,0.24707,0.00014,20.89147]
[1778453322014,34.7,81897.06,0.02,0.24908,0.00014,20.98543]
[1778453322600,34.7,81897.06,0.02,0.24908,0.00014,20.98543]
[1778453322612,34.7,81897.06,0.02,0.24908,0.00014,20.98543]
[1778453322915,34.7,81897.06,0.02,0.24907,0.00014,20.98522]
[1778453327589,34.69,81901.81,0.02,0.24971,0.00014,21.01489]
[1778453327951,34.69,81902.69,0.02,0.24983,0.00014,21.02056]
[1778453328958,34.69,81912.54,0.02,0.25118,0.00014,21.08342]
[1778453329432,34.69,81912.54,0.02,0.25118,0.00014,21.08342]
[1778453329965,34.69,81918.44,0.02,0.252,0.00014,21.12097]
[1778453330717,34.69,81918.44,0.02,0.252,0.00014,21.12097]
[1778453331426,34.69,81922.29,0.02,0.25252,0.00014,21.1453]
[1778453331978,34.69,81921.99,0.02,0.25248,0.00014,21.14305]
[1778453333182,34.69,81931.61,0.02,0.25381,0.00014,21.20418]
[1778453339029,34.68,81928.5,0.02,0.25334,0.00014,21.18265]
[1778453339726,34.68,81928.5,0.02,0.25334,0.00014,21.18265]
[1778453340187,34.68,81923.08,0.02,0.25257,0.00014,21.14772]
[1778453340424,34.68,81923.08,0.02,0.25257,0.00014,21.14772]
[1778453341081,34.68,81919.46,0.02,0.25206,0.00014,21.12424]
[1778453343314,34.68,81920.25,0.02,0.25216,0.00014,21.12882]
[1778453344120,34.68,81918.25,0.02,0.25188,0.00014,21.11577]
[1778453344998,34.68,81918.25,0.02,0.25188,0.00014,21.11577]
[1778453345018,34.68,81918.25,0.02,0.25188,0.00014,21.11577]
[1778453345073,34.68,81918.25,0.02,0.25187,0.00014,21.11543]
[1778453348199,34.67,81928.03,0.02,0.25322,0.00014,21.1772]
[1778453349829,34.67,81927.68,0.02,0.25316,0.00014,21.17471]
[1778453349840,34.67,81927.68,0.02,0.25316,0.00014,21.17471]
[1778453350109,34.67,81927.68,0.02,0.25315,0.00014,21.17444]
[1778453355145,34.67,81933.02,0.02,0.25388,0.00014,21.20765]
[1778453356950,34.67,81931.3,0.02,0.25363,0.00014,21.1965]
[1778453357158,34.67,81930.59,0.02,0.25353,0.00014,21.1918]
[1778453358173,34.67,81917.3,0.02,0.25168,0.00014,21.10659]
[1778453359883,34.67,81917.27,0.02,0.25167,0.00014,21.10617]
[1778453360179,34.67,81916.69,0.02,0.25158,0.00014,21.10231]
[1778453361058,34.67,81916.69,0.02,0.25158,0.00014,21.10231]
[1778453361069,34.67,81916.69,0.02,0.25158,0.00014,21.10231]
[1778453361186,34.67,81918.32,0.02,0.25181,0.00014,21.11263]
[1778453362151,34.67,81918.32,0.02,0.25181,0.00014,21.11263]
[1778453362219,34.67,81918.32,0.02,0.25181,0.00014,21.11263]
[1778453362194,34.66,81918.92,0.02,0.25189,0.00014,21.11633]
[1778453363203,34.66,81917.55,0.02,0.25169,0.00014,21.1074]
[1778453368236,34.66,81918.44,0.02,0.25181,0.00014,21.1127]
[1778453371909,34.66,81918.49,0.02,0.25178,0.00014,21.10831]
[1778453371981,34.66,81919.8,0.02,0.25196,0.00014,21.11665]
[1778453373884,34.66,81919.8,0.02,0.25196,0.00014,21.11665]
[1778453373968,34.66,81919.15,0.02,0.25187,0.00014,21.11236]
[1778453376128,34.66,81927.72,0.02,0.25305,0.00014,21.16697]
[1778453381853,34.66,81922.67,0.02,0.25233,0.00014,21.13388]
[1778453381987,34.66,81922.67,0.02,0.25233,0.00014,21.13388]
[1778453382172,34.66,81923.0,0.02,0.25238,0.00014,21.13586]
[1778453382571,34.66,81934.48,0.02,0.25398,0.00014,21.20924]
[1778453383904,34.66,81934.48,0.02,0.25398,0.00014,21.20924]
[1778453383969,34.66,81938.52,0.02,0.25454,0.00014,21.23477]
[1778453385527,34.66,81938.52,0.02,0.25454,0.00014,21.23477]
[1778453386184,34.66,81938.52,0.02,0.25454,0.00014,21.23477]
[1778453385589,34.66,81935.61,0.02,0.25413,0.00014,21.21609]
[1778453387064,34.66,81935.64,0.02,0.25413,0.00014,21.21605]
[1778453388833,34.66,81935.64,0.02,0.25413,0.00014,21.21605]
[1778453389202,34.65,81935.05,0.02,0.25404,0.00014,21.21204]
[1778453391049,34.65,81945.96,0.02,0.25556,0.00014,21.28121]
[1778453393549,34.65,81945.93,0.02,0.25555,0.00014,21.28082]
[1778453394252,34.65,81942.79,0.02,0.2551,0.00014,21.26044]
[1778453396502,34.65,81949.19,0.02,0.25599,0.00014,21.30092]
[1778453396809,34.65,81949.19,0.02,0.25599,0.00014,21.30092]
[1778453397024,34.65,81949.19,0.02,0.25599,0.00014,21.30092]
[1778453397124,34.65,81949.19,0.02,0.25599,0.00014,21.30092]
[1778453397224,34.65,81949.19,0.02,0.25599,0.00014,21.30092]
[1778453397226,34.65,81960.03,0.02,0.25751,0.00014,21.36948]
[1778453398027,34.65,81960.03,0.02,0.25751,0.00014,21.36948]
[1778453398045,34.65,81960.03,0.02,0.25751,0.00014,21.36948]
[1778453398211,34.65,81960.03,0.02,0.25751,0.00014,21.36948]
[1778453398120,34.65,81977.4,0.02,0.25996,0.00014,21.47891]
[1778453399797,34.65,81977.4,0.02,0.25996,0.00014,21.47891]
[1778453399877,34.65,81974.95,0.02,0.25961,0.00014,21.4633]
[1778453404975,34.65,81971.53,0.02,0.25912,0.00014,21.44154]
[1778453407151,34.65,81976.09,0.02,0.25976,0.00014,21.47012]
[1778453407548,34.65,81979.7,0.02,0.26027,0.00014,21.49281]
[1778453408063,34.65,81979.7,0.02,0.26027,0.00014,21.49281]
[1778453408262,34.65,81988.61,0.02,0.26153,0.00014,21.54862]
[1778453409266,34.65,81998.05,0.02,0.26287,0.00014,21.60753]
[1778453411264,34.64,82000.37,0.02,0.26318,0.00014,21.62138]
[1778453413053,34.64,82000.37,0.02,0.26318,0.00014,21.62138]
[1778453413212,34.64,81998.07,0.02,0.26286,0.00014,21.60694]
[1778453414715,34.64,81990.71,0.02,0.26181,0.00014,21.56088]
[1778453414810,34.64,81988.77,0.02,0.26153,0.00014,21.5487]
[1778453415339,34.64,81988.77,0.02,0.26153,0.00014,21.5487]
[1778453415583,34.64,81988.77,0.02,0.26153,0.00014,21.54858]
[1778453417422,34.64,81990.79,0.02,0.26182,0.00014,21.56123]
[1778453417604,34.64,81990.79,0.02,0.26181,0.00014,21.561]
[1778453419294,34.64,81990.79,0.02,0.26181,0.00014,21.561]
[1778453419301,34.64,81994.53,0.02,0.26234,0.00014,21.58424]
[1778453419612,34.64,81994.53,0.02,0.26234,0.00014,21.58424]
[1778453423620,34.64,81993.99,0.02,0.26225,0.00014,21.58047]
[1778453423918,34.64,81992.52,0.02,0.26204,0.00014,21.57119]
[1778453424927,34.64,81992.52,0.02,0.26204,0.00014,21.57119]
[1778453424938,34.64,81992.52,0.02,0.26204,0.00014,21.57119]
[1778453425056,34.64,81992.52,0.02,0.26204,0.00014,21.57119]
[1778453425116,34.64,81992.52,0.02,0.26204,0.00014,21.57119]
[1778453425135,34.64,81978.04,0.02,0.25998,0.00014,21.48016]
[1778453425877,34.64,81978.04,0.02,0.25998,0.00014,21.48016]
[1778453425923,34.64,81978.04,0.02,0.25998,0.00014,21.48016]
[1778453426077,34.64,81959.99,0.02,0.25744,0.00014,21.36619]
[1778453426336,34.64,81959.99,0.02,0.25744,0.00014,21.36619]
[1778453426349,34.64,81959.99,0.02,0.25744,0.00014,21.36619]
[1778453428196,34.64,81949.18,0.02,0.25591,0.00014,21.29738]
[1778453431540,34.64,81945.81,0.02,0.25544,0.00014,21.27585]
[1778453431545,34.64,81945.81,0.02,0.25544,0.00014,21.27585]
[1778453431866,34.64,81944.14,0.02,0.25517,0.00014,21.26069]
[1778453436339,34.64,81944.56,0.02,0.25523,0.00014,21.2633]
[1778453437094,34.64,81944.56,0.02,0.25523,0.00014,21.2633]
[1778453437214,34.64,81943.25,0.02,0.25504,0.00014,21.25495]
[1778453437441,34.64,81943.25,0.02,0.25504,0.00014,21.25495]
[1778453437605,34.64,81943.25,0.02,0.25504,0.00014,21.25495]
[1778453437846,34.64,81934.04,0.02,0.25375,0.00014,21.19621]
[1778453442618,34.63,81926.19,0.02,0.25264,0.00014,21.14541]
[1778453443008,34.63,81926.19,0.02,0.25264,0.00014,21.14541]
[1778453443125,34.63,81926.19,0.02,0.25264,0.00014,21.14541]
[1778453443225,34.63,81920.03,0.02,0.25178,0.00014,21.10578]
[1778453443747,34.63,81920.03,0.02,0.25178,0.00014,21.10578]
[1778453444169,34.63,81920.03,0.02,0.25178,0.00014,21.10578]
[1778453445850,34.63,81915.98,0.02,0.25122,0.00014,21.0796]
[1778453446261,34.63,81915.84,0.02,0.25119,0.00014,21.07865]
[1778453449578,34.63,81922.5,0.02,0.25212,0.00014,21.12113]
[1778453450050,34.63,81922.5,0.02,0.25212,0.00014,21.12113]
[1778453450688,34.63,81930.05,0.02,0.25317,0.00014,21.16938]
[1778453450835,34.63,81930.05,0.02,0.25316,0.00014,21.16922]
[1778453452261,34.63,81930.05,0.02,0.25316,0.00014,21.16922]
[1778453453128,34.63,81932.46,0.02,0.25349,0.00014,21.18438]
[1778453457732,34.63,81933.14,0.02,0.25358,0.00014,21.18832]
[1778453457997,34.63,81935.33,0.02,0.25388,0.00014,21.20212]
[1778453463249,34.63,81936.72,0.02,0.25406,0.00014,21.21032]
[1778453465515,34.63,81930.72,0.02,0.25321,0.00014,21.17169]
[1778453466150,34.62,81925.05,0.02,0.25242,0.00014,21.1353]
[1778453471414,34.62,81920.39,0.02,0.25176,0.00014,21.10502]
[1778453471479,34.62,81920.39,0.02,0.25176,0.00014,21.10502]
[1778453471484,34.62,81920.39,0.02,0.25176,0.00014,21.10502]
[1778453472208,34.62,81907.99,0.02,0.25003,0.00014,21.02491]
[1778453474644,34.62,81902.33,0.02,0.24925,0.00014,20.98839]
[1778453474665,34.62,81902.33,0.02,0.24925,0.00014,20.98839]
[1778453476219,34.62,81898.83,0.02,0.24876,0.00014,20.96555]
[1778453476258,34.62,81898.83,0.02,0.24876,0.00014,20.96555]
[1778453480521,34.62,81897.55,0.02,0.24857,0.00014,20.95685]
[1778453480530,34.62,81897.55,0.02,0.24857,0.00014,20.95685]
[1778453480579,34.62,81897.55,0.02,0.24857,0.00014,20.95685]
[1778453480653,34.62,81897.55,0.02,0.24857,0.00014,20.95685]
[1778453481051,34.62,81899.38,0.02,0.24882,0.00014,20.96861]
[1778453482616,34.62,81891.44,0.02,0.24772,0.00014,20.91704]
[1778453482716,34.62,81891.44,0.02,0.24772,0.00014,20.91704]
[1778453482794,34.62,81891.44,0.02,0.24772,0.00014,20.91704]
[1778453483283,34.62,81875.1,0.02,0.24547,0.00014,20.81073]
[1778453485301,34.62,81875.1,0.02,0.24547,0.00014,20.81062]
[1778453485358,34.62,81865.04,0.02,0.24408,0.00014,20.74474]
[1778453488339,34.62,81863.14,0.02,0.24381,0.00014,20.73199]
[1778453488385,34.62,81862.1,0.02,0.24367,0.00014,20.72504]
[1778453488429,34.62,81862.1,0.02,0.24367,0.00014,20.72504]
[1778453489192,34.62,81846.29,0.02,0.2415,0.00014,20.62123]
[1778453489541,34.62,81846.29,0.02,0.2415,0.00014,20.62123]
[1778453490079,34.62,81846.29,0.02,0.2415,0.00014,20.62123]
[1778453490290,34.62,81842.21,0.02,0.24094,0.00014,20.59425]
[1778453491876,34.61,81842.21,0.02,0.24091,0.00014,20.58965]
[1778453492643,34.61,81839.89,0.02,0.24059,0.00014,20.57424]
[1778453492677,34.61,81839.89,0.02,0.24059,0.00014,20.57424]
[1778453493138,34.61,81839.89,0.02,0.24059,0.00014,20.57424]
[1778453493310,34.61,81837.02,0.02,0.2402,0.00014,20.5552]
[1778453495638,34.61,81832.9,0.02,0.23963,0.00014,20.5277]
[1778453496236,34.61,81822.29,0.02,0.23819,0.00014,20.45736]
[1778453497197,34.61,81822.29,0.02,0.23819,0.00014,20.45736]
[1778453497223,34.61,81822.29,0.02,0.23819,0.00014,20.45736]
[1778453497394,34.61,81818.14,0.02,0.23762,0.00014,20.4297]
[1778453497431,34.61,81818.14,0.02,0.23762,0.00014,20.4297]
[1778453497731,34.61,81818.14,0.02,0.23762,0.00014,20.4297]
[1778453497919,34.61,81818.14,0.02,0.23762,0.00014,20.4297]
[1778453498482,34.61,81818.14,0.02,0.23762,0.00014,20.42955]
[1778453499083,34.61,81818.14,0.02,0.23762,0.00014,20.42955]
[1778453499089,34.61,81818.14,0.02,0.23762,0.00014,20.42955]
[1778453499094,34.61,81818.14,0.02,0.23762,0.00014,20.42955]
[1778453499099,34.61,81818.14,0.02,0.23762,0.00014,20.42955]
[1778453499176,34.61,81818.14,0.02,0.23762,0.00014,20.42955]
[1778453499202,34.61,81841.61,0.02,0.2408,0.00014,20.58447]
[1778453501195,34.61,81841.36,0.02,0.24077,0.00014,20.58276]
[1778453506215,34.61,81835.32,0.02,0.23994,0.00014,20.54271]
[1778453510263,34.61,81844.56,0.02,0.24119,0.00014,20.60309]
[1778453515300,34.61,81840.35,0.02,0.2406,0.00014,20.57475]
[1778453520333,34.6,81840.54,0.02,0.24062,0.00014,20.57551]
[1778453521703,34.6,81840.54,0.02,0.24062,0.00014,20.57551]
[1778453522160,34.6,81840.54,0.02,0.24062,0.00014,20.57551]
[1778453522365,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522636,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522645,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522678,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522720,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522750,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522900,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453522923,34.6,81858.91,0.02,0.24312,0.00014,20.69607]
[1778453523381,34.6,81861.92,0.02,0.24353,0.00014,20.71572]
[1778453523916,34.6,81861.92,0.02,0.24353,0.00014,20.71572]
[1778453524361,34.6,81861.92,0.02,0.24353,0.00014,20.71558]
[1778453524706,34.6,81861.92,0.02,0.24353,0.00014,20.71558]
[1778453525367,34.6,81857.67,0.02,0.24294,0.00014,20.68757]
[1778453527521,34.6,81856.86,0.02,0.24282,0.00014,20.6819]
[1778453528390,34.6,81856.22,0.02,0.24273,0.00014,20.67752]
[1778453529352,34.6,81856.22,0.02,0.24273,0.00014,20.67752]
[1778453529396,34.6,81864.01,0.02,0.2438,0.00014,20.72845]
[1778453529567,34.6,81864.01,0.02,0.2438,0.00014,20.72845]
[1778453529573,34.6,81864.01,0.02,0.2438,0.00014,20.72845]
[1778453530135,34.6,81864.01,0.02,0.2438,0.00014,20.72845]
[1778453530420,34.6,81864.41,0.02,0.24385,0.00014,20.73091]
[1778453531099,34.6,81864.41,0.02,0.24385,0.00014,20.73091]
[1778453531411,34.6,81863.96,0.02,0.24378,0.00014,20.7278]
[1778453537074,34.6,81871.99,0.02,0.24486,0.00014,20.77927]
[1778453542486,34.59,81874.16,0.02,0.24513,0.00014,20.79207]
[1778453543816,34.59,81874.16,0.02,0.24513,0.00014,20.79207]
[1778453543872,34.59,81874.16,0.02,0.24513,0.00014,20.79207]
[1778453544181,34.59,81884.62,0.02,0.24656,0.00014,20.85983]
[1778453547203,34.59,81902.67,0.02,0.24904,0.00014,20.97632]
[1778453549245,34.59,81912.94,0.02,0.25046,0.00014,21.0422]
[1778453550998,34.59,81916.37,0.02,0.25093,0.00014,21.06412]
[1778453551026,34.59,81916.37,0.02,0.25093,0.00014,21.06412]
[1778453551086,34.59,81915.64,0.02,0.2508,0.00014,21.05471]
[1778453552446,34.59,81924.84,0.02,0.25207,0.00014,21.11369]
[1778453552957,34.59,81924.84,0.02,0.25207,0.00014,21.11369]
[1778453553383,34.58,81927.58,0.02,0.25245,0.00014,21.13103]
[1778453554426,34.58,81912.23,0.02,0.25031,0.00014,21.03212]
[1778453555652,34.58,81914.3,0.02,0.25059,0.00014,21.04541]
[1778453556494,34.58,81915.3,0.02,0.25073,0.00014,21.05179]
[1778453556586,34.58,81915.3,0.02,0.25073,0.00014,21.05179]
[1778453561615,34.58,81911.28,0.02,0.25016,0.00014,21.02522]
[1778453561622,34.58,81911.28,0.02,0.25016,0.00014,21.02522]
[1778453562353,34.58,81914.97,0.02,0.25067,0.00014,21.04888]
[1778453562615,34.58,81914.97,0.02,0.25067,0.00014,21.04888]
[1778453562704,34.58,81914.97,0.02,0.25067,0.00014,21.04888]
[1778453562731,34.58,81914.97,0.02,0.25067,0.00014,21.04888]
[1778453563073,34.58,81928.98,0.02,0.25262,0.00014,21.13881]
[1778453564669,34.58,81928.98,0.02,0.25262,0.00014,21.13881]
[1778453565012,34.58,81929.53,0.02,0.25269,0.00014,21.14204]
[1778453570448,34.58,81927.88,0.02,0.25244,0.00014,21.13083]
[1778453571357,34.58,81927.0,0.02,0.25232,0.00014,21.12502]
[1778453571458,34.58,81924.96,0.02,0.25203,0.00014,21.11177]
[1778453572605,34.58,81920.75,0.02,0.25144,0.00014,21.08455]
[1778453572627,34.58,81920.75,0.02,0.25144,0.00014,21.08455]
[1778453572710,34.58,81921.62,0.02,0.25156,0.00014,21.09015]
[1778453573950,34.58,81921.62,0.02,0.25156,0.00014,21.09015]
[1778453573962,34.58,81921.62,0.02,0.25156,0.00014,21.09015]
[1778453574359,34.57,81929.43,0.02,0.25264,0.00014,21.14007]
[1778453578973,34.57,81936.61,0.02,0.25363,0.00014,21.18523]
[1778453579062,34.57,81936.39,0.02,0.25359,0.00014,21.18365]
[1778453579929,34.57,81936.39,0.02,0.25359,0.00014,21.18365]
[1778453580043,34.57,81936.39,0.02,0.25359,0.00014,21.18345]
[1778453581001,34.57,81936.39,0.02,0.25359,0.00014,21.18345]
[1778453581100,34.57,81942.17,0.02,0.25439,0.00014,21.22021]
[1778453584997,34.57,81948.73,0.02,0.25531,0.00014,21.26176]
[1778453585213,34.57,81948.91,0.02,0.25533,0.00014,21.26277]
[1778453586974,34.57,81948.91,0.02,0.25533,0.00014,21.26277]
[1778453586984,34.57,81948.91,0.02,0.25533,0.00014,21.26277]
[1778453587086,34.57,81948.91,0.02,0.25533,0.00014,21.26277]
[1778453587296,34.57,81948.91,0.02,0.25533,0.00014,21.26277]
[1778453587338,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453587527,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453587562,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453587704,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453587878,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453587906,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453588020,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453588078,34.57,81971.13,0.02,0.25845,0.00014,21.40357]
[1778453588141,34.57,81983.1,0.02,0.26015,0.00014,21.479]
[1778453588915,34.57,81983.1,0.02,0.26015,0.00014,21.479]
[1778453588950,34.57,81983.1,0.02,0.26015,0.00014,21.479]
[1778453589083,34.57,81983.1,0.02,0.26015,0.00014,21.479]
[1778453589104,34.57,81983.1,0.02,0.26015,0.00014,21.479]
[1778453589127,34.57,81983.1,0.02,0.26015,0.00014,21.479]
[1778453589560,34.57,81990.45,0.02,0.26119,0.00014,21.52512]
[1778453589621,34.57,81990.45,0.02,0.26119,0.00014,21.52512]
[1778453589810,34.57,81990.45,0.02,0.26119,0.00014,21.52512]
[1778453589871,34.57,81994.88,0.02,0.26181,0.00014,21.55275]
[1778453591252,34.57,81994.88,0.02,0.26181,0.00014,21.55275]
[1778453591412,34.56,81997.02,0.02,0.26211,0.00014,21.566]
[1778453592053,34.56,81997.02,0.02,0.26211,0.00014,21.566]
[1778453592458,34.56,81998.84,0.02,0.26237,0.00014,21.57721]
[1778453593487,34.56,82008.49,0.02,0.26374,0.00014,21.63737]
[1778453594612,34.56,82007.4,0.02,0.26358,0.00014,21.6305]
[1778453594922,34.56,82007.4,0.02,0.26358,0.00014,21.6305]
[1778453595419,34.56,81999.03,0.02,0.26239,0.00014,21.57806]
[1778453596462,34.56,81999.03,0.02,0.26239,0.00014,21.57806]
[1778453597451,34.56,82011.19,0.02,0.26412,0.00014,21.65373]
[1778453598166,34.56,82011.19,0.02,0.26412,0.00014,21.65373]
[1778453598241,34.56,82015.19,0.02,0.26468,0.00014,21.67847]
[1778453601198,34.56,82014.51,0.02,0.26458,0.00014,21.67384]
[1778453601252,34.56,82014.51,0.02,0.26458,0.00014,21.67384]
[1778453601447,34.56,82014.51,0.02,0.26458,0.00014,21.67384]
[1778453601476,34.56,82014.51,0.02,0.26458,0.00014,21.67384]
[1778453601431,34.56,82017.96,0.02,0.26507,0.00014,21.69509]
[1778453602080,34.56,82017.96,0.02,0.26507,0.00014,21.69509]
[1778453602114,34.56,82017.96,0.02,0.26507,0.00014,21.69509]
[1778453602334,34.56,82017.96,0.02,0.26507,0.00014,21.69509]
[1778453602350,34.56,82017.96,0.02,0.26507,0.00014,21.69509]
[1778453602451,34.56,81999.68,0.02,0.26245,0.00014,21.58092]
[1778453602912,34.56,81999.68,0.02,0.26245,0.00014,21.58092]
[1778453603045,34.56,81999.68,0.02,0.26245,0.00014,21.58092]
[1778453603375,34.56,81994.8,0.02,0.26175,0.00014,21.55005]
[1778453605051,34.56,81992.02,0.02,0.26135,0.00014,21.53243]
[1778453605061,34.56,81992.02,0.02,0.26135,0.00014,21.53243]
[1778453605152,34.56,81995.94,0.02,0.2619,0.00014,21.55688]
[1778453608779,34.55,81996.26,0.02,0.26194,0.00014,21.55845]
[1778453609304,34.55,81996.26,0.02,0.26194,0.00014,21.55845]
[1778453610094,34.55,82006.13,0.02,0.26334,0.00014,21.6199]
[1778453614440,34.55,82006.61,0.02,0.26336,0.00014,21.61782]
[1778453614986,34.55,82005.75,0.02,0.26323,0.00014,21.61223]
[1778453619114,34.55,82006.76,0.02,0.26336,0.00014,21.61788]
[1778453619520,34.55,82008.66,0.02,0.26362,0.00014,21.62929]
[1778453620436,34.54,82019.81,0.02,0.26521,0.00014,21.69851]
[1778453621261,34.54,82019.81,0.02,0.26521,0.00014,21.69851]
[1778453621963,34.54,82020.87,0.02,0.26536,0.00014,21.70486]
[1778453621980,34.54,82020.87,0.02,0.26536,0.00014,21.70486]
[1778453622109,34.54,82031.21,0.02,0.26684,0.00014,21.76878]
[1778453623814,34.54,82031.21,0.02,0.26683,0.00014,21.76858]
[1778453623859,34.54,82031.21,0.02,0.26683,0.00014,21.76858]
[1778453624059,34.54,82029.52,0.02,0.26658,0.00014,21.75785]
[1778453627570,34.54,82025.82,0.02,0.26603,0.00014,21.73421]
[1778453628088,34.54,82026.16,0.02,0.26608,0.00014,21.7361]
[1778453629027,34.54,82026.16,0.02,0.26608,0.00014,21.7361]
[1778453629103,34.54,82026.16,0.02,0.26608,0.00014,21.7361]
[1778453629471,34.54,82026.16,0.02,0.26608,0.00014,21.7361]
[1778453629497,34.54,82023.82,0.02,0.26574,0.00014,21.72136]
[1778453630081,34.54,82023.82,0.02,0.26574,0.00014,21.72136]
[1778453630507,34.54,82024.49,0.02,0.26583,0.00014,21.7253]
[1778453633828,34.53,82028.29,0.02,0.26636,0.00014,21.74825]
[1778453634099,34.53,82028.29,0.02,0.26636,0.00014,21.74825]
[1778453634240,34.53,82028.29,0.02,0.26636,0.00014,21.74825]
[1778453634288,34.53,82028.29,0.02,0.26636,0.00014,21.74825]
[1778453634448,34.53,82028.29,0.02,0.26636,0.00014,21.74825]
[1778453634518,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453634584,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453634631,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453634695,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453635225,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453635249,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453635256,34.53,82049.61,0.02,0.26942,0.00014,21.87961]
[1778453635425,34.53,82066.99,0.02,0.27193,0.00015,21.98571]
[1778453635742,34.53,82066.99,0.02,0.27193,0.00015,21.98571]
[1778453636052,34.53,82066.99,0.02,0.27193,0.00015,21.98571]
[1778453636129,34.53,82066.99,0.02,0.27193,0.00015,21.98571]
[1778453636429,34.53,82069.87,0.02,0.27235,0.00015,22.00321]
[1778453636878,34.53,82069.87,0.02,0.27235,0.00015,22.00321]
[1778453636894,34.53,82069.87,0.02,0.27235,0.00015,22.00321]
[1778453637150,34.53,82069.87,0.02,0.27234,0.00015,22.00306]
[1778453639246,34.53,82076.31,0.02,0.27327,0.00015,22.04208]
[1778453639280,34.53,82076.31,0.02,0.27327,0.00015,22.04208]
[1778453639303,34.53,82076.31,0.02,0.27327,0.00015,22.04208]
[1778453639424,34.53,82077.01,0.02,0.27337,0.00015,22.04614]
[1778453641488,34.53,82068.14,0.02,0.27207,0.00015,21.99184]
[1778453641663,34.53,82068.14,0.02,0.27207,0.00015,21.99184]
[1778453641691,34.53,82068.14,0.02,0.27207,0.00015,21.99184]
[1778453641700,34.53,82068.14,0.02,0.27207,0.00015,21.99184]
[1778453641778,34.53,82068.14,0.02,0.27207,0.00015,21.99184]
[1778453642213,34.53,82068.14,0.02,0.27207,0.00015,21.99184]
[1778453642293,34.53,82066.91,0.02,0.27189,0.00015,21.98416]
[1778453643338,34.53,82066.91,0.02,0.27189,0.00015,21.98416]
[1778453643439,34.53,82067.61,0.02,0.27199,0.00015,21.98829]
[1778453644670,34.53,82067.61,0.02,0.27199,0.00015,21.98816]
[1778453645210,34.53,82067.42,0.02,0.27196,0.00015,21.98686]
[1778453645849,34.53,82067.42,0.02,0.27196,0.00015,21.98686]
[1778453646546,34.52,82061.68,0.02,0.27112,0.00014,21.95164]
[1778453646592,34.52,82061.68,0.02,0.27112,0.00014,21.95164]
[1778453647224,34.52,82061.68,0.02,0.27112,0.00014,21.9515]
[1778453648197,34.52,82061.68,0.02,0.27112,0.00014,21.9515]
[1778453648391,34.52,82059.93,0.02,0.27086,0.00014,21.94067]
[1778453649853,34.52,82059.93,0.02,0.27086,0.00014,21.94054]
[1778453650005,34.52,82059.93,0.02,0.27086,0.00014,21.94054]
[1778453650246,34.52,82057.76,0.02,0.27054,0.00014,21.92714]
[1778453651253,34.52,82040.35,0.02,0.26802,0.00014,21.81988]
[1778453652259,34.52,82028.0,0.02,0.26624,0.00014,21.74331]
[1778453657294,34.52,82035.21,0.02,0.26726,0.00014,21.78732]
[1778453659165,34.52,82035.02,0.02,0.26723,0.00014,21.78602]
[1778453659309,34.52,82030.74,0.02,0.26661,0.00014,21.75935]
[1778453659908,34.52,82030.74,0.02,0.26661,0.00014,21.75935]
[1778453661050,34.52,82029.64,0.02,0.26645,0.00014,21.75243]
[1778453661328,34.52,82023.03,0.02,0.2655,0.00014,21.71116]
[1778453662579,34.52,82023.46,0.02,0.26555,0.00014,21.71364]
[1778453663158,34.52,82023.46,0.02,0.26555,0.00014,21.71364]
[1778453663166,34.52,82023.46,0.02,0.26555,0.00014,21.71364]
[1778453663336,34.51,82023.46,0.02,0.26555,0.00014,21.71344]
[1778453668371,34.51,82021.21,0.02,0.2652,0.00014,21.69836]
[1778453672403,34.51,82013.3,0.02,0.26402,0.00014,21.6438]
[1778453673360,34.51,82013.3,0.02,0.26402,0.00014,21.6438]
[1778453673413,34.51,82021.22,0.02,0.26515,0.00014,21.69301]
[1778453673656,34.51,82021.22,0.02,0.26515,0.00014,21.69301]
[1778453674339,34.51,82021.22,0.02,0.26515,0.00014,21.69301]
[1778453675179,34.51,82026.71,0.02,0.26593,0.00014,21.72698]
[1778453675424,34.51,82026.61,0.02,0.26591,0.00014,21.72616]
[1778453680459,34.5,82028.67,0.02,0.26619,0.00014,21.73827]
[1778453682667,34.5,82031.47,0.02,0.26659,0.00014,21.75537]
[1778453682863,34.5,82031.47,0.02,0.26659,0.00014,21.75537]
[1778453683486,34.5,82044.08,0.02,0.2684,0.00014,21.83321]
[1778453684143,34.5,82044.08,0.02,0.2684,0.00014,21.83321]
[1778453684487,34.5,82044.08,0.02,0.2684,0.00014,21.83307]
[1778453685002,34.5,82044.08,0.02,0.2684,0.00014,21.83307]
[1778453685528,34.5,82043.09,0.02,0.26825,0.00014,21.82674]
[1778453689206,34.5,82043.39,0.02,0.26828,0.00014,21.82795]
[1778453689572,34.5,82033.47,0.02,0.26684,0.00014,21.76639]
[1778453690922,34.5,82033.47,0.02,0.26684,0.00014,21.76619]
[1778453692092,34.49,82031.0,0.02,0.26648,0.00014,21.75071]
[1778453692543,34.49,82018.37,0.02,0.26466,0.00014,21.67196]
[1778453694558,34.49,82026.85,0.02,0.26587,0.00014,21.7244]
[1778453694749,34.49,82026.85,0.02,0.26587,0.00014,21.7244]
[1778453695565,34.49,82027.3,0.02,0.26593,0.00014,21.72701]
[1778453696905,34.49,82028.43,0.02,0.26609,0.00014,21.73384]
[1778453698809,34.49,82023.49,0.02,0.26537,0.00014,21.70274]
[1778453698816,34.49,82023.49,0.02,0.26537,0.00014,21.70274]
[1778453699592,34.49,82024.47,0.02,0.2655,0.00014,21.70868]
[1778453706267,34.49,82024.66,0.02,0.26552,0.00014,21.70932]
[1778453706329,34.49,82024.66,0.02,0.26552,0.00014,21.70932]
[1778453706411,34.49,82024.66,0.02,0.26552,0.00014,21.70932]
[1778453706466,34.49,82024.66,0.02,0.26552,0.00014,21.70932]
[1778453706469,34.49,82024.66,0.02,0.26552,0.00014,21.70932]
[1778453707791,34.48,82027.5,0.02,0.2659,0.00014,21.72591]
[1778453708295,34.48,82020.63,0.02,0.26491,0.00014,21.68294]
[1778453711328,34.48,82032.04,0.02,0.26654,0.00014,21.75344]
[1778453716712,34.48,82039.73,0.02,0.26762,0.00014,21.80015]
[1778453722137,34.47,82039.44,0.02,0.26756,0.00014,21.79753]
[1778453724280,34.47,82038.79,0.02,0.26745,0.00014,21.79287]
[1778453724379,34.47,82038.79,0.02,0.26745,0.00014,21.79287]
[1778453724620,34.47,82034.98,0.02,0.2669,0.00014,21.76906]
[1778453724874,34.47,82048.55,0.02,0.26885,0.00014,21.85295]
[1778453726305,34.47,82048.55,0.02,0.26885,0.00014,21.85295]
[1778453726417,34.47,82053.03,0.02,0.26949,0.00014,21.88018]
[1778453728501,34.47,82066.11,0.02,0.27138,0.00015,21.96017]
[1778453731749,34.47,82064.05,0.02,0.27107,0.00015,21.94718]
[1778453732488,34.46,82067.94,0.02,0.2716,0.00015,21.9662]
[1778453736563,34.46,82076.33,0.02,0.27281,0.00015,22.01697]
[1778453738771,34.46,82076.57,0.02,0.27284,0.00015,22.01826]
[1778453738871,34.46,82076.57,0.02,0.27284,0.00015,22.01826]
[1778453738978,34.46,82084.11,0.02,0.27393,0.00015,22.06406]
[1778453739906,34.46,82084.11,0.02,0.27393,0.00015,22.06406]
[1778453739916,34.46,82084.11,0.02,0.27393,0.00015,22.06406]
[1778453739952,34.46,82084.11,0.02,0.27393,0.00015,22.06406]
[1778453740114,34.46,82084.11,0.02,0.27393,0.00015,22.06406]
[1778453740125,34.46,82084.11,0.02,0.27393,0.00015,22.06406]
[1778453740482,34.46,82086.23,0.02,0.27424,0.00015,22.07678]
[1778453741944,34.46,82086.23,0.02,0.27424,0.00015,22.07678]
[1778453742620,34.46,82087.85,0.02,0.27447,0.00015,22.08627]
[1778453743660,34.46,82087.85,0.02,0.27447,0.00015,22.08627]
[1778453743675,34.46,82088.53,0.02,0.27456,0.00015,22.0902]
[1778453743897,34.46,82088.53,0.02,0.27456,0.00015,22.0902]
[1778453744324,34.46,82088.93,0.02,0.27462,0.00015,22.09262]
[1778453745655,34.46,82101.15,0.02,0.2764,0.00015,22.16614]
[1778453745811,34.46,82101.15,0.02,0.2764,0.00015,22.16614]
[1778453746382,34.46,82107.8,0.02,0.27737,0.00015,22.20602]
[1778453746717,34.46,82107.8,0.02,0.27737,0.00015,22.20602]
[1778453747546,34.46,82107.8,0.02,0.27737,0.00015,22.20602]
[1778453748111,34.46,82109.31,0.02,0.27759,0.00015,22.21498]
[1778453748215,34.46,82109.31,0.02,0.27759,0.00015,22.21498]
[1778453748230,34.46,82109.31,0.02,0.27759,0.00015,22.21498]
[1778453748477,34.46,82109.31,0.02,0.27759,0.00015,22.21498]
[1778453748613,34.46,82109.31,0.02,0.27759,0.00015,22.21498]
[1778453748648,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453748717,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453748746,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453748842,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453748987,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453749443,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453749536,34.45,82121.84,0.02,0.27943,0.00015,22.28996]
[1778453749584,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453749768,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453749814,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453749936,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453749982,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453750046,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453750106,34.45,82131.31,0.02,0.28082,0.00015,22.34625]
[1778453750417,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453750875,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453750906,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453750932,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453750964,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453750984,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751013,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751118,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751177,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751315,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751388,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751515,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751601,34.45,82144.87,0.02,0.28282,0.00015,22.42669]
[1778453751641,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453751729,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453751844,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453751847,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453751882,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453752294,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453752361,34.43,82150.14,0.02,0.28348,0.00015,22.45324]
[1778453752639,34.43,82138.01,0.02,0.28165,0.00015,22.37988]
[1778453752712,34.43,82138.01,0.02,0.28165,0.00015,22.37988]
[1778453753560,34.43,82138.01,0.02,0.28165,0.00015,22.37988]
[1778453753756,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453753905,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453753935,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453753976,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453754384,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453754391,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453754395,34.43,82134.88,0.02,0.28118,0.00015,22.36128]
[1778453754976,34.42,82136.94,0.02,0.28144,0.00015,22.3717]
[1778453754989,34.42,82136.94,0.02,0.28144,0.00015,22.3717]
[1778453755421,34.41,82131.48,0.02,0.2806,0.00015,22.33803]
[1778453757405,34.41,82115.5,0.02,0.27824,0.00015,22.24199]
[1778453759249,34.41,82114.19,0.02,0.27804,0.00015,22.23403]
[1778453759565,34.41,82110.22,0.02,0.27746,0.00015,22.21015]
[1778453760026,34.41,82110.22,0.02,0.27746,0.00015,22.21015]
[1778453760062,34.41,82110.22,0.02,0.27746,0.00015,22.21015]
[1778453761440,34.41,82116.96,0.02,0.27844,0.00015,22.2504]
[1778453761478,34.41,82116.96,0.02,0.27844,0.00015,22.2504]
[1778453761558,34.41,82120.6,0.02,0.27897,0.00015,22.27209]
[1778453762652,34.41,82108.85,0.02,0.27724,0.00015,22.20129]
[1778453763416,34.41,82108.85,0.02,0.27724,0.00015,22.20129]
[1778453763438,34.41,82108.85,0.02,0.27724,0.00015,22.20129]
[1778453763492,34.41,82092.98,0.02,0.27491,0.00015,22.10511]
[1778453763975,34.41,82092.98,0.02,0.27491,0.00015,22.10511]
[1778453764490,34.41,82083.9,0.02,0.27358,0.00015,22.0497]
[1778453764916,34.41,82083.9,0.02,0.27358,0.00015,22.0497]
[1778453764927,34.41,82083.9,0.02,0.27358,0.00015,22.0497]
[1778453765347,34.41,82083.9,0.02,0.27358,0.00015,22.0497]
[1778453765449,34.41,82075.43,0.02,0.27234,0.00015,21.99785]
[1778453767599,34.41,82076.65,0.02,0.27251,0.00015,22.0053]
[1778453767634,34.41,82076.65,0.02,0.27251,0.00015,22.0053]
[1778453768817,34.41,82084.35,0.02,0.27363,0.00015,22.05206]
[1778453769725,34.41,82084.35,0.02,0.27363,0.00015,22.05206]
[1778453769777,34.41,82084.65,0.02,0.27367,0.00015,22.05389]
[1778453770706,34.4,82098.87,0.02,0.27574,0.00015,22.13977]
[1778453772074,34.4,82103.34,0.02,0.2764,0.00015,22.16666]
[1778453772654,34.4,82102.58,0.02,0.27628,0.00015,22.16207]
[1778453775824,34.4,82100.73,0.02,0.27599,0.00015,22.15018]
[1778453776134,34.4,82100.46,0.02,0.27596,0.00015,22.14854]
[1778453777142,34.4,82090.91,0.02,0.27455,0.00015,22.09042]
[1778453780502,34.4,82079.2,0.02,0.27283,0.00015,22.01862]
[1778453781085,34.4,82079.2,0.02,0.27283,0.00015,22.01862]
[1778453781106,34.4,82079.2,0.02,0.27283,0.00015,22.01862]
[1778453781400,34.4,82079.2,0.02,0.27283,0.00015,22.01862]
[1778453781535,34.4,82079.2,0.02,0.27283,0.00015,22.01862]
[1778453781641,34.4,82070.43,0.02,0.27155,0.00015,21.96481]
[1778453781915,34.4,82070.43,0.02,0.27155,0.00015,21.96481]
[1778453781957,34.4,82070.43,0.02,0.27155,0.00015,21.96481]
[1778453781965,34.4,82070.43,0.02,0.27155,0.00015,21.96481]
[1778453782042,34.4,82070.43,0.02,0.27155,0.00015,21.96481]
[1778453782202,34.4,82044.97,0.02,0.26785,0.00014,21.80791]
[1778453783479,34.4,82044.97,0.02,0.26785,0.00014,21.80791]
[1778453783698,34.4,82044.97,0.02,0.26785,0.00014,21.80791]
[1778453783537,34.39,82037.7,0.02,0.26679,0.00014,21.7623]
[1778453783815,34.39,82037.7,0.02,0.26679,0.00014,21.7623]
[1778453784041,34.39,82037.7,0.02,0.26679,0.00014,21.7623]
[1778453784086,34.39,82037.7,0.02,0.26679,0.00014,21.7623]
[1778453784187,34.39,82037.7,0.02,0.26679,0.00014,21.7623]
[1778453784330,34.39,82037.7,0.02,0.26679,0.00014,21.7623]
[1778453784344,34.39,82049.02,0.02,0.26843,0.00014,21.83248]
[1778453785105,34.39,82049.02,0.02,0.26843,0.00014,21.83248]
[1778453785115,34.39,82049.02,0.02,0.26843,0.00014,21.83248]
[1778453785126,34.39,82049.02,0.02,0.26843,0.00014,21.83248]
[1778453785129,34.39,82049.02,0.02,0.26843,0.00014,21.83248]
[1778453785215,34.39,82049.02,0.02,0.26843,0.00014,21.83244]
[1778453786087,34.39,82049.02,0.02,0.26843,0.00014,21.83244]
[1778453786211,34.39,82047.98,0.02,0.26828,0.00014,21.826]
[1778453786872,34.39,82047.98,0.02,0.26828,0.00014,21.826]
[1778453787112,34.39,82047.98,0.02,0.26828,0.00014,21.826]
[1778453787122,34.39,82047.98,0.02,0.26828,0.00014,21.826]
[1778453787218,34.39,82045.22,0.02,0.26787,0.00014,21.80859]
[1778453791307,34.39,82058.57,0.02,0.26976,0.00015,21.88617]
[1778453794062,34.39,82059.74,0.02,0.26993,0.00015,21.89323]
[1778453794155,34.39,82059.74,0.02,0.26993,0.00015,21.89323]
[1778453794477,34.39,82065.59,0.02,0.27077,0.00015,21.92906]
[1778453797560,34.39,82078.65,0.02,0.27266,0.00015,22.00849]
[1778453800156,34.39,82080.23,0.02,0.27289,0.00015,22.01796]
[1778453800681,34.39,82080.23,0.02,0.27289,0.00015,22.01796]
[1778453800427,34.39,82091.23,0.02,0.27449,0.00015,22.08468]
[1778453801366,34.39,82094.12,0.02,0.2749,0.00015,22.10205]
[1778453803681,34.39,82094.26,0.02,0.27492,0.00015,22.1029]
[1778453803727,34.38,82092.82,0.02,0.27471,0.00015,22.09397]
[1778453808539,34.38,82087.71,0.02,0.27395,0.00015,22.06241]
[1778453808644,34.38,82087.71,0.02,0.27395,0.00015,22.06241]
[1778453808692,34.38,82087.71,0.02,0.27395,0.00015,22.06241]
[1778453808747,34.38,82088.67,0.02,0.27409,0.00015,22.06811]
[1778453808845,34.38,82088.67,0.02,0.27409,0.00015,22.06811]
[1778453809592,34.38,82088.67,0.02,0.27409,0.00015,22.06811]
[1778453810101,34.38,82088.78,0.02,0.2741,0.00015,22.06862]
[1778453810382,34.38,82088.78,0.02,0.27409,0.00015,22.06847]
[1778453810934,34.38,82088.78,0.02,0.27409,0.00015,22.06847]
[1778453810972,34.38,82088.78,0.02,0.27409,0.00015,22.06847]
[1778453811389,34.38,82089.61,0.02,0.27421,0.00015,22.07322]
[1778453812603,34.38,82089.61,0.02,0.27421,0.00015,22.07322]
[1778453812683,34.38,82087.03,0.02,0.27383,0.00015,22.05751]
[1778453812830,34.38,82087.03,0.02,0.27383,0.00015,22.05751]
[1778453812860,34.38,82087.03,0.02,0.27383,0.00015,22.05751]
[1778453813095,34.38,82087.03,0.02,0.27383,0.00015,22.05751]
[1778453813312,34.38,82087.03,0.02,0.27383,0.00015,22.05751]
[1778453813604,34.38,82101.24,0.02,0.2759,0.00015,22.14351]
[1778453814081,34.38,82101.24,0.02,0.2759,0.00015,22.14351]
[1778453814427,34.38,82101.24,0.02,0.2759,0.00015,22.14351]
[1778453814617,34.38,82118.25,0.02,0.2784,0.00015,22.24607]
[1778453815522,34.38,82148.76,0.02,0.28292,0.00015,22.4281]
[1778453816167,34.38,82148.76,0.02,0.28292,0.00015,22.4281]
[1778453817532,34.38,82148.53,0.02,0.28288,0.00015,22.42671]
[1778453817622,34.38,82157.7,0.02,0.28424,0.00015,22.48072]
[1778453819843,34.37,82160.81,0.02,0.28469,0.00015,22.4986]
[1778453820729,34.37,82160.81,0.02,0.28469,0.00015,22.4986]
[1778453820749,34.37,82160.81,0.02,0.28469,0.00015,22.4986]
[1778453820756,34.37,82158.65,0.02,0.28432,0.00015,22.48412]
[1778453820871,34.37,82158.65,0.02,0.28432,0.00015,22.48412]
[1778453820927,34.37,82158.65,0.02,0.28432,0.00015,22.48412]
[1778453820982,34.37,82158.65,0.02,0.28432,0.00015,22.48412]
[1778453821127,34.37,82158.65,0.02,0.28432,0.00015,22.48412]
[1778453821460,34.37,82158.09,0.02,0.28423,0.00015,22.48048]
[1778453822180,34.37,82158.09,0.02,0.28423,0.00015,22.48048]
[1778453822211,34.37,82158.09,0.02,0.28423,0.00015,22.48048]
[1778453822223,34.37,82158.09,0.02,0.28423,0.00015,22.48048]
[1778453822754,34.37,82158.09,0.02,0.28423,0.00015,22.48048]
[1778453822774,34.37,82158.09,0.02,0.28423,0.00015,22.48048]
[1778453822757,34.37,82140.59,0.02,0.28163,0.00015,22.37678]
[1778453823102,34.37,82140.59,0.02,0.28163,0.00015,22.37678]
[1778453823120,34.37,82140.59,0.02,0.28163,0.00015,22.37678]
[1778453823501,34.36,82129.96,0.02,0.28005,0.00015,22.31325]
[1778453823937,34.36,82129.96,0.02,0.28005,0.00015,22.31325]
[1778453824054,34.36,82129.96,0.02,0.28005,0.00015,22.31325]
[1778453824679,34.36,82129.96,0.02,0.28005,0.00015,22.31325]
[1778453824778,34.36,82131.02,0.02,0.28021,0.00015,22.3195]
[1778453824884,34.36,82131.02,0.02,0.28021,0.00015,22.3195]
[1778453825578,34.36,82140.49,0.02,0.28161,0.00015,22.37594]
[1778453827100,34.36,82143.19,0.02,0.282,0.00015,22.39178]
[1778453827751,34.36,82146.17,0.02,0.28243,0.00015,22.409]
[1778453827912,34.36,82146.17,0.02,0.28243,0.00015,22.409]
[1778453828512,34.36,82146.17,0.02,0.28243,0.00015,22.409]
[1778453829528,34.36,82146.17,0.02,0.28243,0.00015,22.409]
[1778453829575,34.36,82146.17,0.02,0.28243,0.00015,22.409]
[1778453829712,34.36,82142.04,0.02,0.28182,0.00015,22.38424]
[1778453830715,34.35,82133.83,0.02,0.28054,0.00015,22.33303]
[1778453832083,34.34,82133.83,0.02,0.28049,0.00015,22.33097]
[1778453832189,34.34,82133.83,0.02,0.28049,0.00015,22.33097]
[1778453832706,34.34,82123.96,0.02,0.27902,0.00015,22.27169]
[1778453833467,34.34,82123.96,0.02,0.27902,0.00015,22.27169]
[1778453833636,34.34,82123.96,0.02,0.27902,0.00015,22.27169]
[1778453835752,34.34,82112.84,0.02,0.27737,0.00015,22.20423]
[1778453837214,34.34,82112.84,0.02,0.27736,0.00015,22.20393]
[1778453837584,34.34,82107.58,0.02,0.27659,0.00015,22.17215]
[1778453838530,34.34,82107.58,0.02,0.27659,0.00015,22.17215]
[1778453838607,34.34,82106.57,0.02,0.27643,0.00015,22.16584]
[1778453838878,34.34,82106.57,0.02,0.27643,0.00015,22.16584]
[1778453839596,34.34,82106.57,0.02,0.27643,0.00015,22.16564]
[1778453841204,34.33,82107.07,0.02,0.2765,0.00015,22.16847]
[1778453841212,34.33,82107.07,0.02,0.2765,0.00015,22.16847]
[1778453841610,34.33,82107.07,0.02,0.27649,0.00015,22.16827]
[1778453842003,34.33,82107.07,0.02,0.27649,0.00015,22.16827]
[1778453842759,34.33,82092.92,0.02,0.27441,0.00015,22.08217]
[1778453843432,34.33,82092.92,0.02,0.27441,0.00015,22.08217]
[1778453843624,34.33,82092.92,0.02,0.27441,0.00015,22.08197]
[1778453845638,34.33,82083.46,0.02,0.27301,0.00015,22.02385]
[1778453849666,34.33,82093.5,0.02,0.27446,0.00015,22.08436]
[1778453851694,34.33,82077.08,0.02,0.27203,0.00015,21.97942]
[1778453856452,34.33,82075.48,0.02,0.27178,0.00015,21.96919]
[1778453856651,34.33,82075.48,0.02,0.27178,0.00015,21.96919]
[1778453856826,34.33,82075.48,0.02,0.27178,0.00015,21.96919]
[1778453856806,34.32,82067.08,0.02,0.27056,0.00015,21.91745]
[1778453857989,34.32,82066.23,0.02,0.27043,0.00015,21.91202]
[1778453858007,34.32,82066.23,0.02,0.27043,0.00015,21.91202]
[1778453858741,34.32,82048.07,0.02,0.26779,0.00014,21.79968]
[1778453859716,34.32,82048.07,0.02,0.26779,0.00014,21.79968]
[1778453859788,34.32,82049.03,0.02,0.26793,0.00014,21.80555]
[1778453861092,34.32,82049.03,0.02,0.26792,0.00014,21.80548]
[1778453861770,34.32,82049.03,0.02,0.26792,0.00014,21.80548]
[1778453861777,34.32,82049.73,0.02,0.26802,0.00014,21.80973]
[1778453863819,34.32,82049.73,0.02,0.26802,0.00014,21.80961]
[1778453864782,34.32,82048.49,0.02,0.26784,0.00014,21.80171]
[1778453864835,34.32,82048.49,0.02,0.26784,0.00014,21.80171]
[1778453865583,34.32,82048.49,0.02,0.26784,0.00014,21.80171]
[1778453865907,34.32,82050.05,0.02,0.26806,0.00014,21.81127]
[1778453866796,34.32,82049.93,0.02,0.26804,0.00014,21.8104]
[1778453867802,34.32,82041.2,0.02,0.26677,0.00014,21.75592]
[1778453868956,34.32,82037.61,0.02,0.26625,0.00014,21.73338]
[1778453870009,34.32,82038.81,0.02,0.26641,0.00014,21.74066]
[1778453870824,34.32,82049.55,0.02,0.26797,0.00014,21.80746]
[1778453873657,34.32,82048.76,0.02,0.26785,0.00014,21.80248]
[1778453873730,34.32,82048.96,0.02,0.26788,0.00014,21.80368]
[1778453875420,34.32,82048.96,0.02,0.26788,0.00014,21.80368]
[1778453875624,34.32,82048.96,0.02,0.26788,0.00014,21.80368]
[1778453875750,34.32,82048.81,0.02,0.26786,0.00014,21.80267]
[1778453880755,34.32,82054.88,0.02,0.26873,0.00015,21.84002]
[1778453882184,34.32,82052.21,0.02,0.26834,0.00015,21.82331]
[1778453882433,34.32,82050.6,0.02,0.2681,0.00015,21.81325]
[1778453882991,34.32,82050.6,0.02,0.2681,0.00015,21.81325]
[1778453883180,34.32,82050.6,0.02,0.2681,0.00015,21.81325]
[1778453883772,34.32,82046.29,0.02,0.26748,0.00014,21.78649]
[1778453884291,34.32,82046.29,0.02,0.26748,0.00014,21.78649]
[1778453884459,34.32,82046.29,0.02,0.26748,0.00014,21.78649]
[1778453884565,34.32,82046.29,0.02,0.26748,0.00014,21.78649]
[1778453884671,34.32,82046.29,0.02,0.26748,0.00014,21.78649]
[1778453884773,34.31,82058.41,0.02,0.26923,0.00015,21.86142]
[1778453885294,34.31,82058.41,0.02,0.26923,0.00015,21.86142]
[1778453885324,34.31,82050.16,0.02,0.26803,0.00015,21.81031]
[1778453886345,34.31,82050.16,0.02,0.26803,0.00015,21.81031]
[1778453886652,34.31,82050.16,0.02,0.26803,0.00015,21.81031]
[1778453886745,34.31,82050.16,0.02,0.26803,0.00015,21.81031]
[1778453886839,34.31,82049.55,0.02,0.26794,0.00014,21.80639]
[1778453887580,34.31,82049.55,0.02,0.26794,0.00014,21.80639]
[1778453887682,34.31,82045.75,0.02,0.26739,0.00014,21.78274]
[1778453888353,34.31,82045.75,0.02,0.26739,0.00014,21.78274]
[1778453888849,34.31,82045.88,0.02,0.26741,0.00014,21.7835]
[1778453889974,34.31,82045.74,0.02,0.26739,0.00014,21.78259]
[1778453890100,34.31,82045.74,0.02,0.26739,0.00014,21.78259]
[1778453891737,34.31,82041.24,0.02,0.26674,0.00014,21.75458]
[1778453892676,34.31,82048.52,0.02,0.26779,0.00014,21.79978]
[1778453892682,34.31,82048.52,0.02,0.26779,0.00014,21.79978]
[1778453893001,34.31,82044.6,0.02,0.26722,0.00014,21.77541]
[1778453893307,34.31,82044.6,0.02,0.26722,0.00014,21.77541]
[1778453893767,34.31,82044.6,0.02,0.26722,0.00014,21.77541]
[1778453893542,34.31,82027.1,0.02,0.26469,0.00014,21.66605]
[1778453894591,34.31,82027.1,0.02,0.26469,0.00014,21.66605]
[1778453894682,34.31,82021.79,0.02,0.26392,0.00014,21.63256]
[1778453895581,34.31,82021.79,0.02,0.26392,0.00014,21.63256]
[1778453895770,34.31,82021.79,0.02,0.26392,0.00014,21.63256]
[1778453895834,34.31,82021.17,0.02,0.26383,0.00014,21.6286]
[1778453896506,34.31,82021.17,0.02,0.26383,0.00014,21.6286]
[1778453896542,34.31,82021.17,0.02,0.26383,0.00014,21.6286]
[1778453896579,34.31,82014.76,0.02,0.26291,0.00014,21.5883]
[1778453899042,34.31,82012.63,0.02,0.26259,0.00014,21.57441]
[1778453899093,34.31,82012.63,0.02,0.26259,0.00014,21.57441]
[1778453899776,34.31,82017.6,0.02,0.2633,0.00014,21.60558]
[1778453901028,34.31,82025.44,0.02,0.26443,0.00014,21.65464]
[1778453901693,34.31,82022.7,0.02,0.26403,0.00014,21.63726]
[1778453907583,34.3,82018.58,0.02,0.26341,0.00014,21.61045]
[1778453907604,34.3,82018.58,0.02,0.26341,0.00014,21.61045]
[1778453907796,34.3,82018.58,0.02,0.26341,0.00014,21.61045]
[1778453912804,34.3,82017.6,0.02,0.26322,0.00014,21.59893]
[1778453917816,34.3,82014.06,0.02,0.26269,0.00014,21.57581]
[1778453922824,34.3,82013.34,0.02,0.26257,0.00014,21.57052]
[1778453923956,34.29,82011.89,0.02,0.26235,0.00014,21.56108]
[1778453924221,34.29,82011.89,0.02,0.26235,0.00014,21.56108]
[1778453925506,34.29,82011.89,0.02,0.26235,0.00014,21.56108]
[1778453925608,34.29,82008.34,0.02,0.26184,0.00014,21.53853]
[1778453926202,34.29,82008.34,0.02,0.26184,0.00014,21.53853]
[1778453926834,34.29,82008.34,0.02,0.26184,0.00014,21.53853]
[1778453926795,34.29,82004.8,0.02,0.26132,0.00014,21.51574]
[1778453927799,34.29,82010.24,0.02,0.2621,0.00014,21.54995]
[1778453928741,34.29,82010.24,0.02,0.2621,0.00014,21.54995]
[1778453928838,34.29,82010.4,0.02,0.26212,0.00014,21.55077]
[1778453929676,34.29,82020.67,0.02,0.26359,0.00014,21.61527]
[1778453931278,34.29,82020.67,0.02,0.26359,0.00014,21.61527]
[1778453931374,34.29,82021.01,0.02,0.26363,0.00014,21.61715]
[1778453937321,34.28,82016.15,0.02,0.2629,0.00014,21.58508]
[1778453937961,34.28,82016.15,0.02,0.2629,0.00014,21.58508]
[1778453937996,34.28,82016.15,0.02,0.2629,0.00014,21.58508]
[1778453938320,34.28,82015.35,0.02,0.26278,0.00014,21.57982]
[1778453939904,34.28,82006.74,0.02,0.26153,0.00014,21.52508]
[1778453939932,34.28,82006.74,0.02,0.26153,0.00014,21.52508]
[1778453940522,34.28,82006.74,0.02,0.26153,0.00014,21.52508]
[1778453940930,34.28,82011.1,0.02,0.26216,0.00014,21.55263]
[1778453941341,34.28,82011.1,0.02,0.26215,0.00014,21.55247]
[1778453942348,34.28,82019.73,0.02,0.26339,0.00014,21.60668]
[1778453947560,34.28,82020.21,0.02,0.26344,0.00014,21.60874]
[1778453953170,34.27,82017.66,0.02,0.26304,0.00014,21.59133]
[1778453958551,34.27,82015.0,0.02,0.26263,0.00014,21.57341]
[1778453959601,34.27,82010.87,0.02,0.26203,0.00014,21.54734]
[1778453959720,34.27,82007.09,0.02,0.26148,0.00014,21.52307]
[1778453961485,34.27,81992.23,0.02,0.25935,0.00014,21.42866]
[1778453962251,34.27,81992.23,0.02,0.25935,0.00014,21.42866]
[1778453962489,34.26,81988.52,0.02,0.25882,0.00014,21.405]
[1778453967269,34.26,81985.19,0.02,0.25833,0.00014,21.38329]
[1778453967279,34.26,81985.19,0.02,0.25833,0.00014,21.38329]
[1778453967524,34.26,81988.43,0.02,0.25879,0.00014,21.40384]
[1778453969138,34.26,81987.96,0.02,0.25872,0.00014,21.40072]
[1778453969538,34.26,81986.9,0.02,0.25857,0.00014,21.39385]
[1778453971787,34.26,81997.11,0.02,0.25999,0.00014,21.45398]
[1778453976886,34.26,81997.41,0.02,0.26002,0.00014,21.45546]
[1778453976889,34.26,81995.69,0.02,0.25977,0.00014,21.44425]
[1778453978755,34.26,81995.69,0.02,0.25977,0.00014,21.44425]
[1778453978961,34.26,81983.93,0.02,0.25808,0.00014,21.36913]
[1778453979559,34.26,81983.93,0.02,0.25808,0.00014,21.36913]
[1778453979659,34.26,81982.68,0.02,0.25791,0.00014,21.36115]
[1778453984156,34.26,81977.7,0.02,0.25719,0.00014,21.32917]
[1778453984932,34.26,81964.26,0.02,0.25528,0.00014,21.24278]
[1778453986640,34.26,81964.26,0.02,0.25528,0.00014,21.24278]
[1778453986652,34.26,81964.26,0.02,0.25528,0.00014,21.24278]
[1778453986790,34.26,81964.26,0.02,0.25528,0.00014,21.24278]
[1778453986831,34.26,81960.31,0.02,0.25472,0.00014,21.21724]
[1778453987377,34.26,81960.31,0.02,0.25472,0.00014,21.21724]
[1778453987398,34.26,81960.31,0.02,0.25472,0.00014,21.21724]
[1778453987616,34.26,81960.31,0.02,0.25472,0.00014,21.21724]
[1778453987717,34.26,81965.28,0.02,0.25542,0.00014,21.24921]
[1778453988384,34.26,81965.28,0.02,0.25542,0.00014,21.24921]
[1778453988766,34.26,81965.28,0.02,0.25542,0.00014,21.24921]
[1778453988977,34.26,81965.28,0.02,0.25542,0.00014,21.24921]
[1778453988866,34.26,81968.73,0.02,0.25591,0.00014,21.27127]
[1778453989084,34.26,81968.73,0.02,0.25591,0.00014,21.27127]
[1778453989280,34.26,81968.73,0.02,0.25591,0.00014,21.27127]
[1778453989703,34.26,81968.73,0.02,0.25591,0.00014,21.27127]
[1778453989750,34.26,81968.73,0.02,0.25591,0.00014,21.27127]
[1778453989844,34.26,82007.8,0.02,0.26149,0.00014,21.52034]
[1778453990113,34.26,82007.8,0.02,0.26149,0.00014,21.52034]
[1778453990327,34.26,82007.8,0.02,0.26149,0.00014,21.52034]
[1778453990363,34.26,82007.8,0.02,0.26149,0.00014,21.52034]
[1778453990577,34.26,82007.8,0.02,0.26149,0.00014,21.52034]
[1778453990692,34.26,82007.55,0.02,0.26145,0.00014,21.51881]
[1778453991034,34.26,82007.55,0.02,0.26145,0.00014,21.51881]
[1778453991076,34.26,82007.55,0.02,0.26145,0.00014,21.51881]
[1778453991888,34.26,82007.55,0.02,0.26145,0.00014,21.51881]
[1778453991981,34.25,82013.77,0.02,0.26234,0.00014,21.55781]
[1778453993422,34.25,82013.77,0.02,0.26234,0.00014,21.55781]
[1778453993456,34.25,82013.77,0.02,0.26234,0.00014,21.55781]
[1778453993660,34.25,82013.77,0.02,0.26234,0.00014,21.55781]
[1778453993754,34.25,82012.94,0.02,0.26221,0.00014,21.55226]
[1778453994552,34.25,82012.94,0.02,0.26221,0.00014,21.55226]
[1778453994564,34.25,82012.94,0.02,0.26221,0.00014,21.55226]
[1778453994885,34.25,82014.15,0.02,0.26238,0.00014,21.55985]
[1778453996875,34.25,82014.15,0.02,0.26239,0.00014,21.55988]
[1778453996972,34.25,82019.12,0.02,0.2631,0.00014,21.59125]
[1778454000868,34.25,82020.28,0.02,0.26327,0.00014,21.5985]
[1778454000999,34.25,82020.28,0.02,0.26327,0.00014,21.5985]
[1778454000914,34.25,82031.76,0.02,0.26492,0.00014,21.67066]
[1778454001797,34.25,82052.45,0.02,0.26792,0.00015,21.79978]
[1778454002581,34.25,82052.45,0.02,0.26792,0.00015,21.79978]
[1778454002891,34.25,82060.4,0.02,0.26908,0.00015,21.84918]
[1778454003255,34.25,82060.4,0.02,0.26908,0.00015,21.84918]
[1778454003808,34.25,82061.11,0.02,0.26918,0.00015,21.85358]
[1778454004241,34.25,82061.11,0.02,0.26918,0.00015,21.85358]
[1778454004333,34.25,82061.11,0.02,0.26918,0.00015,21.85358]
[1778454004624,34.25,82061.11,0.02,0.26918,0.00015,21.85358]
[1778454004687,34.25,82061.11,0.02,0.26918,0.00015,21.85358]
[1778454004969,34.25,82061.11,0.02,0.26918,0.00015,21.85358]
[1778454004808,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005110,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005402,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005637,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005642,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005819,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005974,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454006010,34.25,82083.25,0.02,0.27241,0.00015,21.99016]
[1778454005962,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006221,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006333,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006341,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006684,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006789,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006905,34.25,82148.79,0.02,0.28209,0.00015,22.38661]
[1778454006975,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007316,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007372,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007471,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007503,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007597,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007831,34.25,82210.33,0.02,0.29131,0.00015,22.74792]
[1778454007935,34.25,82215.86,0.02,0.29215,0.00015,22.77987]
[1778454008352,34.25,82215.86,0.02,0.29215,0.00015,22.77987]
[1778454008489,34.25,82215.86,0.02,0.29215,0.00015,22.77987]
[1778454008926,34.26,82226.22,0.02,0.29373,0.00015,22.84001]
[1778454009481,34.26,82226.22,0.02,0.29373,0.00015,22.84001]
[1778454009893,34.26,82234.64,0.02,0.29501,0.00015,22.88816]
[1778454010130,34.26,82234.64,0.02,0.29501,0.00015,22.88816]
[1778454010284,34.26,82234.64,0.02,0.29501,0.00015,22.88816]
[1778454010439,34.26,82234.64,0.02,0.29501,0.00015,22.88816]
[1778454010483,34.26,82234.64,0.02,0.29501,0.00015,22.88816]
[1778454010697,34.26,82234.64,0.02,0.29501,0.00015,22.88816]
[1778454010941,34.26,82236.29,0.02,0.29528,0.00015,22.89829]
[1778454011282,34.26,82236.29,0.02,0.29528,0.00015,22.89829]
[1778454011916,34.26,82236.29,0.02,0.29528,0.00015,22.89829]
[1778454011931,34.26,82236.29,0.02,0.29528,0.00015,22.89829]
[1778454011963,34.26,82236.29,0.02,0.29528,0.00015,22.89829]
[1778454011942,34.26,82243.66,0.02,0.29641,0.00015,22.94055]
[1778454012879,34.26,82243.98,0.02,0.29647,0.00015,22.94261]
[1778454013487,34.26,82243.98,0.02,0.29647,0.00015,22.94261]
[1778454013761,34.26,82243.98,0.02,0.29647,0.00015,22.94261]
[1778454013773,34.26,82243.98,0.02,0.29647,0.00015,22.94261]
[1778454013962,34.26,82243.98,0.02,0.29647,0.00015,22.94261]
[1778454014009,34.26,82240.79,0.02,0.29598,0.00015,22.92433]
[1778454014420,34.26,82240.79,0.02,0.29598,0.00015,22.92433]
[1778454014447,34.26,82240.79,0.02,0.29598,0.00015,22.92433]
[1778454014803,34.26,82240.79,0.02,0.29598,0.00015,22.92433]
[1778454014930,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454015258,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454015289,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454015501,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454015659,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454015803,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454015828,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454016032,34.26,82245.63,0.02,0.29671,0.00015,22.95181]
[1778454016037,34.26,82226.12,0.02,0.29375,0.00015,22.84061]
[1778454016603,34.26,82226.12,0.02,0.29375,0.00015,22.84061]
[1778454016680,34.26,82226.12,0.02,0.29375,0.00015,22.84061]
[1778454016914,34.26,82226.12,0.02,0.29375,0.00015,22.84061]
[1778454017020,34.26,82194.08,0.02,0.28891,0.00015,22.65545]
[1778454017157,34.26,82194.08,0.02,0.28891,0.00015,22.65545]
[1778454017301,34.26,82194.08,0.02,0.28891,0.00015,22.65545]
[1778454017323,34.26,82194.08,0.02,0.28891,0.00015,22.65545]
[1778454017353,34.26,82194.08,0.02,0.28891,0.00015,22.65545]
[1778454017403,34.26,82194.08,0.02,0.28891,0.00015,22.65545]
[1778454018002,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454018279,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454018318,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454018467,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454018494,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454018922,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454018934,34.26,82183.62,0.02,0.28734,0.00015,22.59435]
[1778454019007,34.26,82171.27,0.02,0.28548,0.00015,22.52133]
[1778454019279,34.26,82171.27,0.02,0.28548,0.00015,22.52133]
[1778454019293,34.26,82171.27,0.02,0.28548,0.00015,22.52133]
[1778454019296,34.26,82171.27,0.02,0.28548,0.00015,22.52133]
[1778454019983,34.26,82152.74,0.02,0.28271,0.00015,22.41146]
[1778454020216,34.26,82152.74,0.02,0.28271,0.00015,22.41146]
[1778454020354,34.26,82152.74,0.02,0.28271,0.00015,22.41146]
[1778454020534,34.26,82152.74,0.02,0.28271,0.00015,22.41146]
[1778454021012,34.26,82137.45,0.02,0.28044,0.00015,22.3202]
[1778454021275,34.26,82137.45,0.02,0.28044,0.00015,22.3202]
[1778454021299,34.26,82137.45,0.02,0.28044,0.00015,22.3202]
[1778454021951,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022135,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022217,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022226,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022448,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022528,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022830,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022834,34.26,82137.45,0.02,0.28042,0.00015,22.31961]
[1778454022958,34.25,82124.76,0.02,0.27853,0.00015,22.24295]
[1778454023530,34.25,82124.76,0.02,0.27853,0.00015,22.24295]
[1778454023903,34.25,82124.76,0.02,0.27853,0.00015,22.24295]
[1778454023942,34.25,82124.76,0.02,0.27853,0.00015,22.24295]
[1778454023993,34.25,82120.62,0.02,0.27791,0.00015,22.21786]
[1778454024415,34.25,82120.62,0.02,0.27791,0.00015,22.21786]
[1778454025771,34.25,82120.14,0.02,0.27784,0.00015,22.2148]
[1778454025802,34.25,82120.14,0.02,0.27784,0.00015,22.2148]
[1778454025988,34.25,82098.91,0.02,0.27471,0.00015,22.08595]
[1778454026200,34.25,82098.91,0.02,0.27471,0.00015,22.08595]
[1778454026215,34.25,82098.91,0.02,0.27471,0.00015,22.08595]
[1778454026366,34.25,82098.91,0.02,0.27471,0.00015,22.08595]
[1778454027032,34.25,82093.36,0.02,0.27388,0.00015,22.05164]
[1778454027987,34.25,82093.36,0.02,0.27388,0.00015,22.05164]
[1778454028063,34.25,82091.21,0.02,0.27356,0.00015,22.03827]
[1778454028120,34.25,82091.21,0.02,0.27356,0.00015,22.03827]
[1778454028143,34.25,82091.21,0.02,0.27356,0.00015,22.03827]
[1778454029002,34.25,82091.21,0.02,0.27356,0.00015,22.03809]
[1778454029723,34.25,82091.21,0.02,0.27356,0.00015,22.03809]
[1778454030033,34.25,82086.95,0.02,0.27293,0.00015,22.01183]
[1778454030572,34.25,82086.95,0.02,0.27293,0.00015,22.01183]
[1778454030610,34.25,82086.95,0.02,0.27293,0.00015,22.01183]
[1778454032288,34.25,82088.93,0.02,0.27318,0.00015,22.01937]
[1778454032389,34.25,82088.93,0.02,0.27318,0.00015,22.01937]
[1778454032554,34.25,82088.93,0.02,0.27318,0.00015,22.01937]
[1778454032590,34.25,82088.93,0.02,0.27318,0.00015,22.01937]
[1778454032892,34.25,82088.93,0.02,0.27318,0.00015,22.01937]
[1778454033489,34.25,82084.33,0.02,0.27251,0.00015,21.99102]
[1778454033677,34.25,82084.33,0.02,0.27251,0.00015,21.99102]
[1778454033731,34.25,82084.33,0.02,0.27251,0.00015,21.99102]
[1778454034016,34.25,82084.33,0.02,0.27251,0.00015,21.99102]
[1778454034071,34.25,82084.33,0.02,0.27251,0.00015,21.99102]
[1778454034087,34.25,82073.88,0.02,0.27097,0.00015,21.9263]
[1778454034275,34.25,82073.88,0.02,0.27097,0.00015,21.9263]
[1778454034537,34.25,82073.88,0.02,0.27097,0.00015,21.9263]
[1778454035096,34.25,82064.32,0.02,0.26957,0.00015,21.86723]
[1778454035153,34.25,82064.32,0.02,0.26957,0.00015,21.86723]
[1778454035177,34.25,82064.32,0.02,0.26957,0.00015,21.86723]
[1778454035478,34.25,82064.32,0.02,0.26957,0.00015,21.86723]
[1778454035492,34.25,82064.32,0.02,0.26957,0.00015,21.86723]
[1778454035521,34.25,82064.32,0.02,0.26957,0.00015,21.86723]
[1778454036017,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036477,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036486,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036527,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036573,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036725,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036752,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036945,34.25,82070.13,0.02,0.27042,0.00015,21.90316]
[1778454036958,34.24,82099.73,0.02,0.27475,0.00015,22.08452]
[1778454037286,34.24,82099.73,0.02,0.27475,0.00015,22.08452]
[1778454037319,34.24,82099.73,0.02,0.27475,0.00015,22.08452]
[1778454037328,34.24,82099.73,0.02,0.27475,0.00015,22.08452]
[1778454037758,34.24,82099.73,0.02,0.27475,0.00015,22.08452]
[1778454037851,34.24,82112.33,0.02,0.2766,0.00015,22.16088]
[1778454038269,34.24,82112.33,0.02,0.2766,0.00015,22.16088]
[1778454038303,34.24,82103.69,0.02,0.27533,0.00015,22.10838]
[1778454039580,34.24,82103.69,0.02,0.27533,0.00015,22.10838]
[1778454039590,34.24,82103.69,0.02,0.27533,0.00015,22.10838]
[1778454040078,34.24,82103.69,0.02,0.27533,0.00015,22.10838]
[1778454040080,34.24,82102.91,0.02,0.2752,0.00015,22.10333]
[1778454040372,34.24,82102.91,0.02,0.2752,0.00015,22.10333]
[1778454040473,34.24,82120.79,0.02,0.27784,0.00015,22.21166]
[1778454043330,34.24,82119.94,0.02,0.2777,0.00015,22.20623]
[1778454044771,34.24,82119.94,0.02,0.2777,0.00015,22.20623]
[1778454044810,34.24,82120.96,0.02,0.27785,0.00015,22.21211]
[1778454045750,34.24,82120.96,0.02,0.27785,0.00015,22.21211]
[1778454045767,34.24,82120.96,0.02,0.27785,0.00015,22.21211]
[1778454045802,34.24,82120.96,0.02,0.27785,0.00015,22.21211]
[1778454045823,34.24,82120.96,0.02,0.27785,0.00015,22.21211]
[1778454046001,34.24,82120.96,0.02,0.27785,0.00015,22.21211]
[1778454046109,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046177,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046218,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046299,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046396,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046432,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046543,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046594,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046825,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454046855,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454047022,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454047036,34.24,82128.38,0.02,0.27894,0.00015,22.25664]
[1778454047087,34.24,82155.8,0.02,0.28301,0.00015,22.42054]
[1778454047223,34.24,82155.8,0.02,0.28301,0.00015,22.42054]
[1778454047242,34.24,82155.8,0.02,0.28301,0.00015,22.42054]
[1778454047260,34.24,82155.8,0.02,0.28301,0.00015,22.42054]
[1778454047395,34.24,82155.8,0.02,0.28301,0.00015,22.42054]
[1778454047423,34.24,82155.8,0.02,0.28301,0.00015,22.42054]
[1778454047923,34.24,82182.65,0.02,0.28703,0.00015,22.57904]
[1778454048771,34.24,82182.65,0.02,0.28703,0.00015,22.57904]
[1778454048833,34.24,82185.69,0.02,0.28749,0.00015,22.59703]
[1778454049402,34.24,82185.69,0.02,0.28749,0.00015,22.59703]
[1778454049410,34.24,82185.69,0.02,0.28749,0.00015,22.59703]
[1778454049761,34.24,82185.69,0.02,0.28749,0.00015,22.59703]
[1778454049805,34.24,82185.69,0.02,0.28749,0.00015,22.59703]
[1778454049861,34.24,82185.69,0.02,0.28749,0.00015,22.59703]
[1778454049960,34.24,82186.93,0.02,0.28768,0.00015,22.60443]
[1778454050531,34.24,82186.93,0.02,0.28768,0.00015,22.60443]
[1778454050545,34.24,82186.93,0.02,0.28768,0.00015,22.60443]
[1778454050560,34.24,82186.93,0.02,0.28768,0.00015,22.60443]
[1778454050592,34.24,82186.93,0.02,0.28768,0.00015,22.60443]
[1778454050779,34.24,82182.86,0.02,0.28707,0.00015,22.58071]
[1778454051251,34.24,82182.86,0.02,0.28707,0.00015,22.58071]
[1778454051371,34.24,82182.86,0.02,0.28707,0.00015,22.58071]
[1778454051879,34.24,82182.86,0.02,0.28707,0.00015,22.58071]
[1778454052030,34.24,82162.4,0.02,0.284,0.00015,22.45984]
[1778454052787,34.24,82162.4,0.02,0.284,0.00015,22.45984]
[1778454052977,34.24,82162.4,0.02,0.284,0.00015,22.45984]
[1778454052983,34.24,82175.93,0.02,0.28602,0.00015,22.53957]
[1778454055004,34.23,82182.87,0.02,0.28705,0.00015,22.57981]
[1778454055146,34.23,82182.87,0.02,0.28705,0.00015,22.57981]
[1778454055239,34.23,82182.87,0.02,0.28705,0.00015,22.57981]
[1778454055324,34.23,82182.87,0.02,0.28705,0.00015,22.57981]
[1778454055436,34.23,82182.87,0.02,0.28705,0.00015,22.57981]
[1778454056008,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454056317,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454056351,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454056864,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454056953,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454056997,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454057011,34.23,82192.44,0.02,0.28848,0.00015,22.6356]
[1778454057052,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454057201,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454057214,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454057313,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454057568,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454058074,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454058102,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454058109,34.23,82206.81,0.02,0.29064,0.00015,22.7192]
[1778454057832,34.23,82185.32,0.02,0.28741,0.00015,22.59386]
[1778454058515,34.23,82185.32,0.02,0.28741,0.00015,22.59386]
[1778454058528,34.23,82185.32,0.02,0.28741,0.00015,22.59386]
[1778454058632,34.23,82185.32,0.02,0.28741,0.00015,22.59386]
[1778454058881,34.23,82185.32,0.02,0.28741,0.00015,22.59386]
[1778454058975,34.23,82184.13,0.02,0.28723,0.00015,22.58692]
[1778454060219,34.23,82183.95,0.02,0.2872,0.00015,22.58571]
[1778454060536,34.23,82183.95,0.02,0.2872,0.00015,22.58571]
[1778454060610,34.23,82183.95,0.02,0.2872,0.00015,22.58571]
[1778454061112,34.23,82182.8,0.02,0.28702,0.00015,22.5788]
[1778454061879,34.23,82182.8,0.02,0.28702,0.00015,22.5788]
[1778454061974,34.23,82182.8,0.02,0.28702,0.00015,22.5788]
[1778454062078,34.23,82182.8,0.02,0.28702,0.00015,22.5788]
[1778454062082,34.23,82174.99,0.02,0.28584,0.00015,22.53265]
[1778454062428,34.23,82174.99,0.02,0.28584,0.00015,22.53265]
[1778454062439,34.23,82174.99,0.02,0.28584,0.00015,22.53265]
[1778454062850,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454064068,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454064265,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454064702,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454064919,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454064989,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454065075,34.23,82168.65,0.02,0.28489,0.00015,22.49504]
[1778454065120,34.23,82192.02,0.02,0.28839,0.00015,22.6321]
[1778454065264,34.23,82192.02,0.02,0.28839,0.00015,22.6321]
[1778454065916,34.23,82192.02,0.02,0.28839,0.00015,22.6321]
[1778454065949,34.23,82192.02,0.02,0.28839,0.00015,22.6321]
[1778454066018,34.23,82192.02,0.02,0.28839,0.00015,22.6321]
[1778454066106,34.23,82192.02,0.02,0.28839,0.00015,22.6321]
[1778454066109,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066262,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066284,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066312,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066325,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066696,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066951,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454066960,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454067048,34.23,82197.45,0.02,0.2892,0.00015,22.66378]
[1778454067626,34.23,82202.83,0.02,0.29001,0.00015,22.69477]
[1778454067870,34.23,82202.83,0.02,0.29001,0.00015,22.69477]
[1778454067885,34.23,82202.83,0.02,0.29001,0.00015,22.69477]
[1778454067970,34.23,82197.68,0.02,0.28923,0.00015,22.66494]
[1778454068799,34.23,82197.68,0.02,0.28923,0.00015,22.66494]
[1778454068814,34.23,82197.68,0.02,0.28923,0.00015,22.66494]
[1778454068863,34.23,82197.68,0.02,0.28923,0.00015,22.66494]
[1778454068997,34.23,82184.04,0.02,0.28719,0.00015,22.58536]
[1778454069162,34.23,82184.04,0.02,0.28719,0.00015,22.58536]
[1778454069868,34.23,82184.04,0.02,0.28719,0.00015,22.58536]
[1778454069967,34.23,82168.42,0.02,0.28484,0.00015,22.49313]
[1778454070824,34.23,82168.42,0.02,0.28484,0.00015,22.49313]
[1778454070925,34.23,82164.51,0.02,0.28425,0.00015,22.46984]
[1778454074049,34.22,82165.64,0.02,0.28441,0.00015,22.47608]
[1778454074317,34.22,82163.14,0.02,0.28403,0.00015,22.46101]
[1778454077434,34.22,82163.0,0.02,0.28399,0.00015,22.45963]
[1778454077453,34.22,82163.0,0.02,0.28399,0.00015,22.45963]
[1778454077771,34.22,82163.0,0.02,0.28399,0.00015,22.45963]
[1778454077855,34.22,82162.61,0.02,0.28392,0.00015,22.45681]
[1778454079103,34.22,82162.61,0.02,0.28392,0.00015,22.45681]
[1778454079117,34.22,82145.78,0.02,0.2814,0.00015,22.35634]
[1778454079265,34.22,82145.78,0.02,0.2814,0.00015,22.35634]
[1778454079291,34.22,82145.78,0.02,0.2814,0.00015,22.35634]
[1778454079545,34.22,82145.78,0.02,0.2814,0.00015,22.35634]
[1778454079587,34.22,82145.78,0.02,0.2814,0.00015,22.35634]
[1778454079691,34.22,82145.78,0.02,0.2814,0.00015,22.35634]
[1778454080758,34.22,82145.58,0.02,0.28137,0.00015,22.35496]
[1778454080763,34.22,82145.58,0.02,0.28137,0.00015,22.35496]
[1778454080775,34.22,82145.58,0.02,0.28137,0.00015,22.35496]
[1778454081004,34.22,82153.13,0.02,0.28249,0.00015,22.39984]
[1778454082603,34.22,82153.13,0.02,0.28249,0.00015,22.39984]
[1778454082639,34.22,82153.13,0.02,0.28249,0.00015,22.39984]
[1778454082664,34.22,82144.65,0.02,0.28122,0.00015,22.34899]
[1778454083538,34.22,82144.65,0.02,0.28122,0.00015,22.34899]
[1778454083814,34.22,82144.65,0.02,0.28122,0.00015,22.34899]
[1778454083850,34.21,82126.97,0.02,0.27858,0.00015,22.24238]
[1778454085205,34.21,82126.92,0.02,0.27858,0.00015,22.24207]
[1778454085490,34.21,82126.92,0.02,0.27858,0.00015,22.24207]
[1778454085759,34.21,82126.92,0.02,0.27858,0.00015,22.24207]
[1778454085859,34.21,82109.16,0.02,0.27594,0.00015,22.13409]
[1778454087493,34.21,82108.95,0.02,0.27591,0.00015,22.13282]
[1778454087525,34.21,82108.95,0.02,0.27591,0.00015,22.13282]
[1778454087695,34.21,82108.95,0.02,0.27591,0.00015,22.13282]
[1778454087796,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454088430,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454088479,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454088763,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454088827,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454088862,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454088936,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454089022,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454089101,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454089126,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454089146,34.21,82106.35,0.02,0.27552,0.00015,22.11666]
[1778454089225,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089349,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089395,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089404,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089598,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089669,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089798,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089828,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454089982,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454090003,34.21,82103.04,0.02,0.27502,0.00015,22.09627]
[1778454090057,34.21,82123.78,0.02,0.27808,0.00015,22.22192]
[1778454090990,34.21,82123.78,0.02,0.27808,0.00015,22.22192]
[1778454091012,34.21,82123.78,0.02,0.27808,0.00015,22.22192]
[1778454091085,34.21,82130.9,0.02,0.2791,0.00015,22.26017]
[1778454091941,34.21,82130.9,0.02,0.2791,0.00015,22.26017]
[1778454092094,34.21,82129.82,0.02,0.27893,0.00015,22.25333]
[1778454092410,34.21,82129.82,0.02,0.27893,0.00015,22.25333]
[1778454092940,34.21,82129.82,0.02,0.27893,0.00015,22.25333]
[1778454092957,34.2,82148.74,0.02,0.28173,0.00015,22.36656]
[1778454093546,34.2,82148.74,0.02,0.28173,0.00015,22.36656]
[1778454093644,34.2,82159.49,0.02,0.28334,0.00015,22.43062]
[1778454094473,34.2,82159.49,0.02,0.28334,0.00015,22.43062]
[1778454094778,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454095589,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454095603,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454095748,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454095773,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454095950,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454096096,34.2,82158.91,0.02,0.28324,0.00015,22.42669]
[1778454096159,34.2,82159.61,0.02,0.28334,0.00015,22.43059]
[1778454096973,34.2,82159.61,0.02,0.28334,0.00015,22.43059]
[1778454097662,34.2,82163.12,0.02,0.28385,0.00015,22.45117]
[1778454097696,34.2,82162.35,0.02,0.28373,0.00015,22.44635]
[1778454098502,34.2,82162.35,0.02,0.28373,0.00015,22.44635]
[1778454098506,34.2,82162.35,0.02,0.28373,0.00015,22.44635]
[1778454098776,34.2,82159.98,0.02,0.28337,0.00015,22.43202]
[1778454100527,34.2,82159.98,0.02,0.28336,0.00015,22.43177]
[1778454100608,34.2,82155.08,0.02,0.28263,0.00015,22.40261]
[1778454101970,34.19,82166.6,0.02,0.28434,0.00015,22.47064]
[1778454103919,34.19,82179.03,0.02,0.28619,0.00015,22.5436]
[1778454108754,34.19,82174.71,0.02,0.28552,0.00015,22.51708]
[1778454108817,34.19,82176.24,0.02,0.28574,0.00015,22.52586]
[1778454110901,34.19,82183.03,0.02,0.28675,0.00015,22.56558]
[1778454111053,34.18,82185.52,0.02,0.28712,0.00015,22.58001]
[1778454111979,34.18,82194.06,0.02,0.2884,0.00015,22.62984]
[1778454113166,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454113584,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454113590,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454113975,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454114075,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454114108,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454114133,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454114168,34.18,82203.71,0.02,0.28985,0.00015,22.68592]
[1778454114175,34.18,82211.21,0.02,0.29098,0.00015,22.72933]
[1778454114333,34.18,82211.21,0.02,0.29098,0.00015,22.72933]
[1778454114939,34.18,82211.21,0.02,0.29098,0.00015,22.72933]
[1778454114961,34.18,82211.21,0.02,0.29098,0.00015,22.72933]
[1778454115127,34.18,82208.35,0.02,0.29054,0.00015,22.71254]
[1778454116125,34.18,82208.35,0.02,0.29054,0.00015,22.71254]
[1778454116724,34.18,82206.42,0.02,0.29024,0.00015,22.70089]
[1778454117522,34.18,82206.42,0.02,0.29024,0.00015,22.70089]
[1778454117557,34.18,82206.42,0.02,0.29024,0.00015,22.70089]
[1778454118154,34.18,82206.42,0.02,0.29024,0.00015,22.70089]
[1778454119160,34.18,82202.84,0.02,0.28969,0.00015,22.67965]
[1778454122090,34.18,82200.28,0.02,0.28929,0.00015,22.66436]
[1778454122146,34.17,82200.13,0.02,0.28926,0.00015,22.66328]
[1778454125227,34.17,82198.77,0.02,0.28904,0.00015,22.6548]
[1778454126189,34.17,82198.77,0.02,0.28904,0.00015,22.6548]
[1778454126200,34.17,82206.3,0.02,0.29017,0.00015,22.6985]
[1778454126259,34.17,82206.3,0.02,0.29017,0.00015,22.6985]
[1778454126372,34.17,82206.3,0.02,0.29017,0.00015,22.6985]
[1778454127158,34.17,82226.91,0.02,0.2933,0.00015,22.81772]
[1778454128258,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128362,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128367,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128558,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128591,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128690,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128767,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454128800,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454129082,34.17,82229.92,0.02,0.29375,0.00015,22.83502]
[1778454129106,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129240,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129268,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129425,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129457,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129627,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129662,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129720,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454129766,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454130055,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454130080,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454130192,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454130216,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454130253,34.17,82236.68,0.02,0.29478,0.00015,22.87379]
[1778454130143,34.17,82258.75,0.02,0.29815,0.00015,22.9994]
[1778454130460,34.17,82258.75,0.02,0.29815,0.00015,22.9994]
[1778454130987,34.17,82258.75,0.02,0.29815,0.00015,22.9994]
[1778454131135,34.17,82258.75,0.02,0.29815,0.00015,22.9994]
[1778454131216,34.17,82280.12,0.02,0.30143,0.00015,23.11978]
[1778454131499,34.17,82280.12,0.02,0.30143,0.00015,23.11978]
[1778454131952,34.17,82280.12,0.02,0.30143,0.00015,23.11978]
[1778454131988,34.17,82280.12,0.02,0.30143,0.00015,23.11978]
[1778454132172,34.17,82280.12,0.02,0.30143,0.00015,23.11978]
[1778454132032,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454132356,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454132430,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454132825,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454132910,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454132969,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454133078,34.17,82346.57,0.02,0.31172,0.00016,23.48374]
[1778454133202,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454133331,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454133340,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454133447,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454133670,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454133674,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454133960,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454134168,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454134178,34.18,82357.62,0.02,0.31346,0.00016,23.5433]
[1778454134181,34.18,82370.39,0.02,0.31548,0.00016,23.61188]
[1778454134567,34.18,82370.39,0.02,0.31548,0.00016,23.61188]
[1778454134774,34.18,82370.39,0.02,0.31548,0.00016,23.61188]
[1778454135012,34.18,82370.39,0.02,0.31548,0.00016,23.61188]
[1778454135172,34.18,82370.39,0.02,0.31548,0.00016,23.61188]
[1778454135064,34.18,82357.57,0.02,0.31348,0.00016,23.5439]
[1778454135245,34.18,82357.57,0.02,0.31348,0.00016,23.5439]
[1778454135795,34.18,82357.57,0.02,0.31348,0.00016,23.5439]
[1778454136152,34.18,82357.57,0.02,0.31348,0.00016,23.5439]
[1778454136180,34.18,82357.57,0.02,0.31348,0.00016,23.5439]
[1778454136288,34.18,82357.57,0.02,0.31348,0.00016,23.54388]
[1778454136344,34.18,82357.57,0.02,0.31348,0.00016,23.54388]
[1778454136595,34.18,82357.57,0.02,0.31348,0.00016,23.54388]
[1778454136945,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454137590,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454137690,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454137713,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454137752,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454137910,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454137926,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454138030,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454138053,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454138216,34.18,82359.24,0.02,0.31374,0.00016,23.5528]
[1778454138089,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454138247,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454138269,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454138463,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454138486,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454138534,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454138668,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454139169,34.18,82331.97,0.02,0.30948,0.00016,23.40615]
[1778454139240,34.18,82317.68,0.02,0.30726,0.00015,23.32821]
[1778454139632,34.18,82317.68,0.02,0.30726,0.00015,23.32821]
[1778454139871,34.18,82317.68,0.02,0.30726,0.00015,23.32821]
[1778454141170,34.18,82317.68,0.02,0.30725,0.00015,23.32799]
[1778454141200,34.18,82317.68,0.02,0.30725,0.00015,23.32799]
[1778454141036,34.18,82307.1,0.02,0.30561,0.00015,23.26984]
[1778454141984,34.17,82307.1,0.02,0.3056,0.00015,23.26968]
[1778454143025,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143255,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143289,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143497,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143731,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143842,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143860,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143910,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454143930,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454144171,34.17,82296.75,0.02,0.304,0.00015,23.21248]
[1778454144205,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454144823,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454144885,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454144972,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454145153,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454145212,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454145225,34.17,82310.84,0.02,0.30618,0.00015,23.29002]
[1778454145181,34.17,82340.68,0.02,0.31081,0.00016,23.45223]
[1778454145257,34.17,82340.68,0.02,0.31081,0.00016,23.45223]
[1778454145395,34.17,82340.68,0.02,0.31081,0.00016,23.45223]
[1778454145425,34.17,82340.68,0.02,0.31081,0.00016,23.45223]
[1778454145425,34.17,82340.68,0.02,0.31081,0.00016,23.45223]
[1778454145458,34.17,82340.68,0.02,0.31081,0.00016,23.45223]
[1778454146019,34.17,82341.86,0.02,0.31099,0.00016,23.45852]
[1778454146366,34.17,82341.86,0.02,0.31099,0.00016,23.45852]
[1778454146375,34.17,82341.86,0.02,0.31099,0.00016,23.45852]
[1778454146388,34.17,82341.86,0.02,0.31099,0.00016,23.45852]
[1778454147027,34.17,82362.66,0.02,0.31424,0.00016,23.56983]
[1778454147504,34.17,82362.66,0.02,0.31424,0.00016,23.56983]
[1778454147538,34.17,82362.66,0.02,0.31424,0.00016,23.56983]
[1778454147976,34.17,82362.66,0.02,0.31424,0.00016,23.56983]
[1778454148018,34.17,82362.66,0.02,0.31424,0.00016,23.56983]
[1778454148117,34.17,82357.45,0.02,0.31342,0.00016,23.54212]
[1778454148344,34.17,82357.45,0.02,0.31342,0.00016,23.54212]
[1778454148588,34.17,82357.45,0.02,0.31342,0.00016,23.54212]
[1778454148621,34.17,82357.45,0.02,0.31342,0.00016,23.54212]
[1778454149144,34.17,82354.59,0.02,0.31298,0.00016,23.52688]
[1778454151239,34.17,82354.59,0.02,0.31298,0.00016,23.52691]
[1778454152326,34.17,82353.29,0.02,0.31274,0.00016,23.5154]
[1778454152370,34.17,82353.18,0.02,0.31271,0.00016,23.51457]
[1778454152447,34.17,82353.18,0.02,0.31271,0.00016,23.51457]
[1778454152600,34.17,82353.18,0.02,0.31271,0.00016,23.51457]
[1778454152694,34.17,82353.18,0.02,0.31271,0.00016,23.51457]
[1778454153217,34.17,82313.43,0.02,0.30653,0.00015,23.29918]
[1778454153301,34.17,82313.43,0.02,0.30653,0.00015,23.29918]
[1778454153335,34.17,82313.43,0.02,0.30653,0.00015,23.29918]
[1778454153895,34.17,82313.43,0.02,0.30653,0.00015,23.29918]
[1778454153975,34.17,82313.43,0.02,0.30653,0.00015,23.29918]
[1778454154015,34.17,82313.43,0.02,0.30653,0.00015,23.29918]
[1778454154138,34.17,82304.84,0.02,0.30519,0.00015,23.25173]
[1778454154373,34.17,82304.84,0.02,0.30519,0.00015,23.25173]
[1778454154404,34.17,82304.84,0.02,0.30519,0.00015,23.25173]
[1778454154435,34.17,82304.84,0.02,0.30519,0.00015,23.25173]
[1778454154454,34.17,82304.84,0.02,0.30519,0.00015,23.25173]
[1778454155086,34.17,82305.85,0.02,0.30534,0.00015,23.25715]
[1778454155325,34.17,82305.85,0.02,0.30534,0.00015,23.25715]
[1778454155367,34.17,82305.85,0.02,0.30534,0.00015,23.25715]
[1778454155842,34.17,82305.85,0.02,0.30534,0.00015,23.25715]
[1778454155862,34.17,82305.85,0.02,0.30534,0.00015,23.25715]
[1778454156093,34.17,82308.22,0.02,0.30571,0.00015,23.27008]
[1778454156421,34.17,82308.22,0.02,0.30571,0.00015,23.27008]
[1778454156465,34.17,82308.22,0.02,0.30571,0.00015,23.27008]
[1778454156525,34.17,82308.22,0.02,0.30571,0.00015,23.27008]
[1778454156588,34.17,82308.22,0.02,0.30571,0.00015,23.27008]
[1778454157131,34.17,82311.37,0.02,0.30619,0.00015,23.28727]
[1778454158097,34.17,82311.37,0.02,0.30619,0.00015,23.28727]
[1778454158127,34.17,82311.37,0.02,0.30619,0.00015,23.28727]
[1778454158198,34.17,82318.4,0.02,0.30728,0.00015,23.32568]
[1778454159043,34.17,82318.4,0.02,0.30728,0.00015,23.32568]
[1778454159054,34.17,82318.4,0.02,0.30728,0.00015,23.32568]
[1778454159143,34.17,82317.69,0.02,0.30716,0.00015,23.32168]
[1778454159273,34.17,82317.69,0.02,0.30716,0.00015,23.32168]
[1778454159513,34.17,82317.69,0.02,0.30716,0.00015,23.32168]
[1778454160122,34.16,82317.6,0.02,0.30715,0.00015,23.32103]
[1778454162105,34.16,82316.87,0.02,0.30703,0.00015,23.31688]
[1778454162206,34.16,82315.84,0.02,0.30686,0.00015,23.3111]
[1778454163018,34.16,82315.84,0.02,0.30686,0.00015,23.3111]
[1778454163057,34.16,82315.84,0.02,0.30686,0.00015,23.3111]
[1778454163144,34.16,82315.84,0.02,0.30686,0.00015,23.31095]
[1778454165081,34.16,82308.73,0.02,0.30575,0.00015,23.27182]
[1778454165179,34.16,82308.73,0.02,0.30575,0.00015,23.27182]
[1778454165224,34.16,82308.73,0.02,0.30575,0.00015,23.27182]
[1778454165264,34.16,82308.73,0.02,0.30575,0.00015,23.27182]
[1778454165211,34.16,82297.22,0.02,0.30397,0.00015,23.20821]
[1778454166352,34.16,82297.22,0.02,0.30397,0.00015,23.20809]
[1778454166366,34.16,82297.22,0.02,0.30397,0.00015,23.20809]
[1778454166472,34.16,82297.22,0.02,0.30397,0.00015,23.20809]
[1778454167172,34.16,82287.44,0.02,0.30246,0.00015,23.15375]
[1778454170187,34.16,82288.12,0.02,0.30256,0.00015,23.15749]
[1778454170215,34.16,82288.12,0.02,0.30256,0.00015,23.15749]
[1778454170256,34.16,82288.12,0.02,0.30256,0.00015,23.15749]
[1778454170264,34.16,82281.75,0.02,0.30158,0.00015,23.12196]
[1778454170300,34.16,82281.75,0.02,0.30158,0.00015,23.12196]
[1778454171013,34.16,82281.75,0.02,0.30158,0.00015,23.12196]
[1778454171052,34.16,82281.75,0.02,0.30158,0.00015,23.12196]
[1778454171363,34.16,82281.35,0.02,0.30152,0.00015,23.11972]
[1778454171368,34.16,82281.35,0.02,0.30152,0.00015,23.11972]
[1778454172208,34.16,82276.27,0.02,0.30074,0.00015,23.09116]
[1778454174228,34.16,82284.5,0.02,0.302,0.00015,23.13707]
[1778454174672,34.16,82284.5,0.02,0.302,0.00015,23.13707]
[1778454174875,34.16,82284.5,0.02,0.302,0.00015,23.13707]
[1778454175061,34.16,82284.5,0.02,0.302,0.00015,23.13707]
[1778454175233,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454175463,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454175551,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454175697,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454175797,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454175809,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454175982,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454176072,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454176105,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454176226,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454176273,34.16,82284.24,0.02,0.30196,0.00015,23.13554]
[1778454176240,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454176423,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454176530,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454176660,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454177091,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454177104,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454177138,34.16,82347.74,0.02,0.31179,0.00016,23.48308]
[1778454177243,34.16,82348.01,0.02,0.31184,0.00016,23.48459]
[1778454177696,34.16,82348.01,0.02,0.31184,0.00016,23.48459]
[1778454177732,34.16,82348.01,0.02,0.31184,0.00016,23.48459]
[1778454177738,34.16,82348.01,0.02,0.31184,0.00016,23.48459]
[1778454177751,34.16,82348.01,0.02,0.31184,0.00016,23.48459]
[1778454178250,34.16,82347.16,0.02,0.31171,0.00016,23.48009]
[1778454178444,34.16,82347.16,0.02,0.31171,0.00016,23.48009]
[1778454178902,34.16,82347.16,0.02,0.31171,0.00016,23.48009]
[1778454179258,34.16,82355.62,0.02,0.31303,0.00016,23.52545]
[1778454179551,34.16,82355.62,0.02,0.31303,0.00016,23.52545]
[1778454179639,34.16,82355.62,0.02,0.31303,0.00016,23.52545]
[1778454179710,34.16,82355.62,0.02,0.31303,0.00016,23.52545]
[1778454179768,34.16,82355.62,0.02,0.31303,0.00016,23.52545]
[1778454180264,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454180690,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454180746,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454180806,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454180843,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454181176,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454181218,34.16,82359.4,0.02,0.31362,0.00016,23.54563]
[1778454181277,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454181652,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454181851,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182043,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182048,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182102,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182147,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182201,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182222,34.16,82350.31,0.02,0.3122,0.00016,23.49707]
[1778454182278,34.16,82349.82,0.02,0.31213,0.00016,23.4945]
[1778454182923,34.16,82349.82,0.02,0.31213,0.00016,23.4945]
[1778454183256,34.16,82349.82,0.02,0.31213,0.00016,23.4945]
[1778454183310,34.16,82337.55,0.02,0.31021,0.00016,23.42821]
[1778454184209,34.16,82337.55,0.02,0.31021,0.00016,23.42821]
[1778454184350,34.16,82336.46,0.02,0.31003,0.00016,23.42209]
[1778454185303,34.15,82337.09,0.02,0.31012,0.00016,23.42528]
[1778454186544,34.15,82341.34,0.02,0.31078,0.00016,23.44801]
[1778454186654,34.15,82341.34,0.02,0.31078,0.00016,23.44801]
[1778454186921,34.15,82341.34,0.02,0.31078,0.00016,23.44801]
[1778454187031,34.15,82341.34,0.02,0.31078,0.00016,23.44801]
[1778454187075,34.15,82341.34,0.02,0.31078,0.00016,23.44801]
[1778454187285,34.15,82341.34,0.02,0.31078,0.00016,23.44801]
[1778454187318,34.15,82340.29,0.02,0.31061,0.00016,23.44212]
[1778454187325,34.15,82340.29,0.02,0.31061,0.00016,23.44212]
[1778454187490,34.15,82340.29,0.02,0.31061,0.00016,23.44212]
[1778454187543,34.15,82340.29,0.02,0.31061,0.00016,23.44212]
[1778454188330,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188334,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188348,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188365,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188501,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188515,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188727,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188788,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188928,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454188968,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454189132,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454189150,34.15,82322.34,0.02,0.30781,0.00016,23.34455]
[1778454189249,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189429,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189442,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189630,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189649,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189790,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189823,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189889,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454189913,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454190109,34.15,82306.2,0.02,0.30531,0.00015,23.25609]
[1778454190134,34.15,82305.56,0.02,0.3052,0.00015,23.2523]
[1778454191681,34.15,82305.56,0.02,0.3052,0.00015,23.2523]
[1778454191723,34.15,82305.56,0.02,0.3052,0.00015,23.2523]
[1778454191764,34.15,82305.56,0.02,0.3052,0.00015,23.2523]
[1778454191887,34.15,82306.41,0.02,0.30533,0.00015,23.25686]
[1778454192433,34.15,82306.41,0.02,0.30533,0.00015,23.25686]
[1778454192911,34.15,82304.4,0.02,0.30502,0.00015,23.24565]
[1778454193984,34.15,82304.4,0.02,0.30502,0.00015,23.24565]
[1778454195321,34.15,82312.26,0.02,0.30622,0.00015,23.28853]
[1778454196534,34.15,82316.74,0.02,0.30692,0.00015,23.31309]
[1778454196777,34.15,82316.74,0.02,0.30692,0.00015,23.31309]
[1778454197243,34.15,82316.78,0.02,0.30691,0.00015,23.31305]
[1778454199292,34.15,82315.2,0.02,0.30667,0.00015,23.3044]
[1778454199332,34.14,82308.38,0.02,0.3056,0.00015,23.26664]
[1778454199914,34.14,82308.38,0.02,0.3056,0.00015,23.26664]
[1778454200049,34.14,82307.79,0.02,0.30551,0.00015,23.26339]
[1778454202550,34.14,82301.79,0.02,0.30457,0.00015,23.2299]
[1778454203281,34.14,82304.42,0.02,0.30498,0.00015,23.24429]
[1778454204456,34.14,82309.87,0.02,0.30581,0.00015,23.27418]
[1778454205267,34.14,82314.75,0.02,0.30657,0.00015,23.30082]
[1778454206203,34.14,82314.75,0.02,0.30657,0.00015,23.30082]
[1778454206218,34.14,82314.75,0.02,0.30657,0.00015,23.30082]
[1778454206259,34.14,82314.75,0.02,0.30657,0.00015,23.30082]
[1778454206331,34.14,82314.75,0.02,0.30657,0.00015,23.30082]
[1778454206316,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454206380,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454206476,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454206548,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454206569,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454206750,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454206829,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207036,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207068,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207274,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207301,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207311,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207316,34.14,82326.79,0.02,0.30843,0.00016,23.36648]
[1778454207093,34.14,82323.11,0.02,0.30786,0.00016,23.34642]
[1778454208222,34.14,82314.4,0.02,0.3065,0.00015,23.29845]
[1778454208600,34.14,82314.4,0.02,0.3065,0.00015,23.29845]
[1778454208892,34.14,82314.79,0.02,0.30656,0.00015,23.30059]
[1778454210074,34.14,82324.28,0.02,0.30803,0.00016,23.35236]
[1778454212124,34.13,82316.13,0.02,0.30672,0.00016,23.30306]
[1778454212708,34.13,82316.13,0.02,0.30672,0.00016,23.30306]
[1778454213306,34.13,82312.95,0.02,0.30623,0.00015,23.28549]
[1778454215055,34.13,82312.72,0.02,0.30619,0.00015,23.28412]
[1778454215257,34.13,82312.26,0.02,0.30611,0.00015,23.28149]
[1778454216281,34.13,82312.26,0.02,0.30611,0.00015,23.28149]
[1778454216642,34.13,82308.86,0.02,0.30558,0.00015,23.26269]
[1778454219432,34.13,82303.13,0.02,0.30469,0.00015,23.2309]
[1778454219738,34.13,82304.48,0.02,0.3049,0.00015,23.23828]
[1778454221742,34.13,82304.48,0.02,0.3049,0.00015,23.23828]
[1778454222195,34.13,82305.69,0.02,0.30508,0.00015,23.24469]
[1778454224232,34.13,82305.69,0.02,0.30508,0.00015,23.24469]
[1778454224326,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454224863,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454224897,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454224912,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454225079,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454225140,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454225358,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454225438,34.13,82301.58,0.02,0.30443,0.00015,23.22173]
[1778454225273,34.13,82307.28,0.02,0.30531,0.00015,23.2531]
[1778454225571,34.13,82307.28,0.02,0.30531,0.00015,23.2531]
[1778454226066,34.13,82307.28,0.02,0.30531,0.00015,23.2531]
[1778454226110,34.13,82307.28,0.02,0.30531,0.00015,23.2531]
[1778454226272,34.13,82288.03,0.02,0.30234,0.00015,23.14626]
[1778454227234,34.12,82261.42,0.02,0.29824,0.00015,22.99659]
[1778454227699,34.12,82261.42,0.02,0.29824,0.00015,22.99659]
[1778454227787,34.12,82261.42,0.02,0.29824,0.00015,22.99659]
[1778454227890,34.12,82261.42,0.02,0.29824,0.00015,22.99659]
[1778454227914,34.12,82261.42,0.02,0.29824,0.00015,22.99659]
[1778454228249,34.12,82259.33,0.02,0.29792,0.00015,22.9847]
[1778454228678,34.12,82259.33,0.02,0.29792,0.00015,22.9847]
[1778454229156,34.12,82259.33,0.02,0.29792,0.00015,22.9847]
[1778454229226,34.12,82259.33,0.02,0.29792,0.00015,22.9847]
[1778454229239,34.12,82242.08,0.02,0.29528,0.00015,22.88643]
[1778454229994,34.12,82242.08,0.02,0.29528,0.00015,22.88643]
[1778454230007,34.12,82235.35,0.02,0.29426,0.00015,22.84789]
[1778454231251,34.12,82235.35,0.02,0.29426,0.00015,22.84789]
[1778454231300,34.12,82235.35,0.02,0.29426,0.00015,22.84789]
[1778454231339,34.12,82236.91,0.02,0.29449,0.00015,22.85685]
[1778454231382,34.12,82236.91,0.02,0.29449,0.00015,22.85685]
[1778454231880,34.12,82236.91,0.02,0.29449,0.00015,22.85685]
[1778454231917,34.12,82236.91,0.02,0.29449,0.00015,22.85685]
[1778454232076,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454232447,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454232459,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454232533,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454232579,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454232708,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454232738,34.12,82238.67,0.02,0.29476,0.00015,22.86694]
[1778454233160,34.12,82227.95,0.02,0.29313,0.00015,22.80532]
[1778454233392,34.12,82227.95,0.02,0.29313,0.00015,22.80532]
[1778454233423,34.12,82227.95,0.02,0.29313,0.00015,22.80532]
[1778454233966,34.12,82216.16,0.02,0.29134,0.00015,22.7372]
[1778454234981,34.12,82216.16,0.02,0.29134,0.00015,22.7372]
[1778454235014,34.12,82216.16,0.02,0.29134,0.00015,22.7372]
[1778454235603,34.13,82215.26,0.02,0.29121,0.00015,22.73209]
[1778454235730,34.13,82215.26,0.02,0.29121,0.00015,22.73209]
[1778454235991,34.13,82215.26,0.02,0.29121,0.00015,22.73209]
[1778454236351,34.13,82215.26,0.02,0.29121,0.00015,22.73209]
[1778454236127,34.13,82216.15,0.02,0.29135,0.00015,22.73738]
[1778454236787,34.13,82216.15,0.02,0.29135,0.00015,22.73738]
[1778454237200,34.13,82224.05,0.02,0.29255,0.00015,22.78323]
[1778454238057,34.13,82224.05,0.02,0.29255,0.00015,22.78323]
[1778454238156,34.13,82219.97,0.02,0.29193,0.00015,22.75972]
[1778454240150,34.13,82220.51,0.02,0.29202,0.00015,22.76294]
[1778454240251,34.13,82218.86,0.02,0.29177,0.00015,22.75349]
[1778454241094,34.13,82218.86,0.02,0.29177,0.00015,22.75349]
[1778454241127,34.13,82217.62,0.02,0.29158,0.00015,22.74642]
[1778454242370,34.13,82226.72,0.02,0.29297,0.00015,22.79914]
[1778454242651,34.13,82226.72,0.02,0.29297,0.00015,22.79914]
[1778454242951,34.13,82226.72,0.02,0.29297,0.00015,22.79914]
[1778454243153,34.13,82226.72,0.02,0.29297,0.00015,22.79914]
[1778454243166,34.13,82234.93,0.02,0.29422,0.00015,22.84645]
[1778454244351,34.13,82234.93,0.02,0.29422,0.00015,22.84645]
[1778454244404,34.13,82234.93,0.02,0.29422,0.00015,22.84648]
[1778454244534,34.13,82234.93,0.02,0.29422,0.00015,22.84648]
[1778454244580,34.13,82234.93,0.02,0.29422,0.00015,22.84648]
[1778454245096,34.13,82234.93,0.02,0.29422,0.00015,22.84648]
[1778454245122,34.13,82234.93,0.02,0.29422,0.00015,22.84648]
[1778454245132,34.13,82234.93,0.02,0.29422,0.00015,22.84648]
[1778454245301,34.13,82233.08,0.02,0.29394,0.00015,22.83586]
[1778454247062,34.13,82238.48,0.02,0.29476,0.00015,22.86689]
[1778454247100,34.13,82238.48,0.02,0.29476,0.00015,22.86689]
[1778454247108,34.13,82238.48,0.02,0.29476,0.00015,22.86689]
[1778454247132,34.13,82238.48,0.02,0.29476,0.00015,22.86689]
[1778454247194,34.13,82238.48,0.02,0.29476,0.00015,22.86689]
[1778454247220,34.13,82238.48,0.02,0.29476,0.00015,22.86689]
[1778454247319,34.13,82242.53,0.02,0.29538,0.00015,22.89016]
[1778454247417,34.13,82242.53,0.02,0.29538,0.00015,22.89016]
[1778454247430,34.13,82242.53,0.02,0.29538,0.00015,22.89016]
[1778454247932,34.13,82242.53,0.02,0.29538,0.00015,22.89016]
[1778454247970,34.13,82242.53,0.02,0.29538,0.00015,22.89016]
[1778454248099,34.13,82238.7,0.02,0.2948,0.00015,22.86831]
[1778454249096,34.13,82238.7,0.02,0.2948,0.00015,22.86831]
[1778454249123,34.13,82240.91,0.02,0.29514,0.00015,22.88106]
[1778454250851,34.13,82240.91,0.02,0.29514,0.00015,22.88114]
[1778454250963,34.13,82240.91,0.02,0.29514,0.00015,22.88114]
[1778454251210,34.13,82238.97,0.02,0.29485,0.00015,22.87012]
[1778454252688,34.13,82238.97,0.02,0.29485,0.00015,22.87021]
[1778454253285,34.13,82228.63,0.02,0.29328,0.00015,22.81095]
[1778454255124,34.13,82218.25,0.02,0.29171,0.00015,22.75117]
[1778454256710,34.13,82217.9,0.02,0.29166,0.00015,22.7492]
[1778454256732,34.13,82217.9,0.02,0.29166,0.00015,22.7492]
[1778454256942,34.13,82216.81,0.02,0.29149,0.00015,22.74293]
[1778454259942,34.13,82204.3,0.02,0.2896,0.00015,22.67024]
[1778454261864,34.13,82205.64,0.02,0.28981,0.00015,22.67818]
[1778454261948,34.14,82223.16,0.02,0.29247,0.00015,22.78003]
[1778454265319,34.14,82229.46,0.02,0.29343,0.00015,22.81662]
[1778454270659,34.14,82230.34,0.02,0.29358,0.00015,22.82207]
[1778454270728,34.14,82230.34,0.02,0.29358,0.00015,22.82207]
[1778454270861,34.14,82230.34,0.02,0.29358,0.00015,22.82207]
[1778454271235,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454271689,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454271691,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454271763,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454271984,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454272205,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454272242,34.14,82242.04,0.02,0.29533,0.00015,22.88486]
[1778454272289,34.14,82248.27,0.02,0.29628,0.00015,22.92049]
[1778454272507,34.14,82248.27,0.02,0.29628,0.00015,22.92049]
[1778454272536,34.14,82248.27,0.02,0.29628,0.00015,22.92049]
[1778454272680,34.14,82248.27,0.02,0.29628,0.00015,22.92049]
[1778454273268,34.14,82248.27,0.02,0.29628,0.00015,22.92049]
[1778454273292,34.14,82248.27,0.02,0.29628,0.00015,22.92049]
[1778454273368,34.14,82240.12,0.02,0.29504,0.00015,22.87399]
[1778454273769,34.14,82240.12,0.02,0.29504,0.00015,22.87399]
[1778454273960,34.14,82240.12,0.02,0.29504,0.00015,22.87408]
[1778454275774,34.14,82239.13,0.02,0.2949,0.00015,22.86851]
[1778454276046,34.14,82239.13,0.02,0.2949,0.00015,22.86851]
[1778454276165,34.14,82239.13,0.02,0.2949,0.00015,22.86851]
[1778454276292,34.14,82240.22,0.02,0.29506,0.00015,22.87484]
[1778454276505,34.14,82240.22,0.02,0.29506,0.00015,22.87484]
[1778454276545,34.14,82240.22,0.02,0.29506,0.00015,22.87484]
[1778454276637,34.14,82240.22,0.02,0.29506,0.00015,22.87484]
[1778454277020,34.14,82240.22,0.02,0.29506,0.00015,22.87484]
[1778454277244,34.14,82218.48,0.02,0.29176,0.00015,22.74981]
[1778454278382,34.14,82218.48,0.02,0.29176,0.00015,22.74981]
[1778454278404,34.14,82218.48,0.02,0.29176,0.00015,22.74981]
[1778454278230,34.14,82215.73,0.02,0.29134,0.00015,22.73384]
[1778454278449,34.14,82215.73,0.02,0.29134,0.00015,22.73384]
[1778454278489,34.14,82215.73,0.02,0.29134,0.00015,22.73384]
[1778454278823,34.14,82215.73,0.02,0.29134,0.00015,22.73384]
[1778454278845,34.14,82215.73,0.02,0.29134,0.00015,22.73384]
[1778454279099,34.14,82226.79,0.02,0.29302,0.00015,22.79775]
[1778454279611,34.14,82226.79,0.02,0.29302,0.00015,22.79775]
[1778454279646,34.14,82226.79,0.02,0.29302,0.00015,22.79775]
[1778454279695,34.14,82226.79,0.02,0.29302,0.00015,22.79775]
[1778454279804,34.14,82226.79,0.02,0.29302,0.00015,22.79775]
[1778454280016,34.14,82238.15,0.02,0.29475,0.00015,22.86295]
[1778454281527,34.14,82238.66,0.02,0.29482,0.00015,22.86581]
[1778454282224,34.14,82243.56,0.02,0.29557,0.00015,22.89377]
[1778454282818,34.14,82243.56,0.02,0.29557,0.00015,22.89377]
[1778454284138,34.14,82248.96,0.02,0.29639,0.00015,22.92449]
[1778454285400,34.14,82252.24,0.02,0.29689,0.00015,22.94304]
[1778454286387,34.14,82254.92,0.02,0.29729,0.00015,22.95801]
[1778454287075,34.14,82254.92,0.02,0.29729,0.00015,22.95801]
[1778454287127,34.14,82254.92,0.02,0.29729,0.00015,22.95801]
[1778454287346,34.14,82254.92,0.02,0.29729,0.00015,22.95801]
[1778454287372,34.14,82259.61,0.02,0.29801,0.00015,22.98447]
[1778454287580,34.14,82259.61,0.02,0.29801,0.00015,22.98447]
[1778454288166,34.14,82251.13,0.02,0.2967,0.00015,22.93617]
[1778454290606,34.14,82250.82,0.02,0.29665,0.00015,22.93419]
[1778454291443,34.13,82250.82,0.02,0.29665,0.00015,22.93407]
[1778454291467,34.13,82250.82,0.02,0.29665,0.00015,22.93407]
[1778454292218,34.13,82250.82,0.02,0.29665,0.00015,22.93407]
[1778454292316,34.13,82251.85,0.02,0.2968,0.00015,22.93981]
[1778454295357,34.13,82250.93,0.02,0.29665,0.00015,22.93436]
[1778454295389,34.13,82250.93,0.02,0.29665,0.00015,22.93436]
[1778454295430,34.13,82250.84,0.02,0.29664,0.00015,22.93374]
[1778454296335,34.13,82238.33,0.02,0.29472,0.00015,22.86218]
[1778454297029,34.13,82238.33,0.02,0.29472,0.00015,22.86218]
[1778454297065,34.13,82238.33,0.02,0.29472,0.00015,22.86218]
[1778454297090,34.13,82238.33,0.02,0.29472,0.00015,22.86218]
[1778454297195,34.13,82225.59,0.02,0.29278,0.00015,22.78888]
[1778454297750,34.13,82225.59,0.02,0.29278,0.00015,22.78888]
[1778454298433,34.13,82225.59,0.02,0.29278,0.00015,22.78888]
[1778454298140,34.13,82225.59,0.02,0.29278,0.00015,22.78883]
[1778454298803,34.13,82225.59,0.02,0.29278,0.00015,22.78883]
[1778454298825,34.13,82225.59,0.02,0.29278,0.00015,22.78883]
[1778454299011,34.13,82225.59,0.02,0.29278,0.00015,22.78883]
[1778454299026,34.13,82225.59,0.02,0.29278,0.00015,22.78883]
[1778454300384,34.13,82222.73,0.02,0.29235,0.00015,22.77227]
[1778454300471,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300510,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300579,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300624,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300632,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300847,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300882,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454300906,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454301025,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454301042,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454301080,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454301133,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454301390,34.13,82220.55,0.02,0.29202,0.00015,22.75963]
[1778454301433,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454301730,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454301761,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454301818,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454301854,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454301930,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454301946,34.13,82232.79,0.02,0.29388,0.00015,22.83018]
[1778454302172,34.13,82232.79,0.02,0.29387,0.00015,22.83017]
[1778454303125,34.13,82232.79,0.02,0.29387,0.00015,22.83017]
[1778454303269,34.13,82253.06,0.02,0.29697,0.00015,22.94597]
[1778454304769,34.13,82253.06,0.02,0.29696,0.00015,22.94585]
[1778454305233,34.13,82253.06,0.02,0.29696,0.00015,22.94585]
[1778454305246,34.13,82253.06,0.02,0.29696,0.00015,22.94585]
[1778454305423,34.13,82253.06,0.02,0.29696,0.00015,22.94585]
[1778454305293,34.13,82254.22,0.02,0.29714,0.00015,22.95232]
[1778454306638,34.13,82254.22,0.02,0.29713,0.00015,22.95219]
[1778454306816,34.13,82256.06,0.02,0.29741,0.00015,22.96251]
[1778454308185,34.13,82256.06,0.02,0.29741,0.00015,22.96251]
[1778454308190,34.13,82256.06,0.02,0.29741,0.00015,22.96251]
[1778454308213,34.13,82256.06,0.02,0.29741,0.00015,22.96251]
[1778454308285,34.13,82266.01,0.02,0.29893,0.00015,23.0187]
[1778454309701,34.13,82266.01,0.02,0.29893,0.00015,23.01857]
[1778454309730,34.13,82266.01,0.02,0.29893,0.00015,23.01857]
[1778454310654,34.13,82266.95,0.02,0.29907,0.00015,23.02369]
[1778454310664,34.13,82266.95,0.02,0.29907,0.00015,23.02369]
[1778454310778,34.13,82266.95,0.02,0.29907,0.00015,23.02369]
[1778454311357,34.12,82281.55,0.02,0.3013,0.00015,23.10555]
[1778454312699,34.12,82281.55,0.02,0.3013,0.00015,23.10554]
[1778454312830,34.12,82281.55,0.02,0.3013,0.00015,23.10554]
[1778454312915,34.12,82281.55,0.02,0.3013,0.00015,23.10554]
[1778454312940,34.12,82281.55,0.02,0.3013,0.00015,23.10554]
[1778454313248,34.12,82282.59,0.02,0.30146,0.00015,23.11127]
[1778454313601,34.12,82282.59,0.02,0.30146,0.00015,23.11127]
[1778454313631,34.12,82282.59,0.02,0.30146,0.00015,23.11127]
[1778454314256,34.12,82280.3,0.02,0.30111,0.00015,23.09836]
[1778454314485,34.12,82280.3,0.02,0.30111,0.00015,23.09836]
[1778454314593,34.12,82280.3,0.02,0.30111,0.00015,23.09836]
[1778454315099,34.12,82280.3,0.02,0.30111,0.00015,23.09836]
[1778454315134,34.12,82280.3,0.02,0.30111,0.00015,23.09836]
[1778454315384,34.12,82280.3,0.02,0.30111,0.00015,23.09836]
[1778454315262,34.12,82270.41,0.02,0.29958,0.00015,23.04273]
[1778454315525,34.12,82270.41,0.02,0.29958,0.00015,23.04273]
[1778454315551,34.12,82270.41,0.02,0.29958,0.00015,23.04273]
[1778454316276,34.12,82270.41,0.02,0.29958,0.00015,23.04273]
[1778454316296,34.12,82270.41,0.02,0.29958,0.00015,23.04273]
[1778454316376,34.12,82257.6,0.02,0.29762,0.00015,22.97028]
[1778454317632,34.12,82257.6,0.02,0.29762,0.00015,22.97021]
[1778454317634,34.12,82257.6,0.02,0.29762,0.00015,22.97021]
[1778454318282,34.12,82257.24,0.02,0.29756,0.00015,22.96812]
[1778454319863,34.12,82262.44,0.02,0.29836,0.00015,22.99753]
[1778454320296,34.12,82264.84,0.02,0.29872,0.00015,23.01102]
[1778454321740,34.12,82271.53,0.02,0.29975,0.00015,23.04873]
[1778454321768,34.12,82271.53,0.02,0.29975,0.00015,23.04873]
[1778454322066,34.12,82271.53,0.02,0.29975,0.00015,23.04873]
[1778454322372,34.12,82275.71,0.02,0.30039,0.00015,23.07218]
[1778454322736,34.12,82275.71,0.02,0.30039,0.00015,23.07218]
[1778454323349,34.12,82280.72,0.02,0.30116,0.00015,23.10021]
[1778454325920,34.12,82282.91,0.02,0.30149,0.00015,23.11229]
[1778454326441,34.12,82294.33,0.02,0.30325,0.00015,23.17583]
[1778454326774,34.12,82294.33,0.02,0.30325,0.00015,23.17583]
[1778454327097,34.12,82294.33,0.02,0.30325,0.00015,23.17583]
[1778454327831,34.12,82299.12,0.02,0.30399,0.00015,23.20241]
[1778454328016,34.12,82299.12,0.02,0.30399,0.00015,23.20241]
[1778454328388,34.12,82288.06,0.02,0.30228,0.00015,23.14088]
[1778454328506,34.12,82288.06,0.02,0.30228,0.00015,23.14088]
[1778454329367,34.12,82286.87,0.02,0.30209,0.00015,23.13417]
[1778454330081,34.12,82286.87,0.02,0.30209,0.00015,23.13417]
[1778454330365,34.12,82286.87,0.02,0.30209,0.00015,23.13415]
[1778454334572,34.12,82285.65,0.02,0.30187,0.00015,23.12274]
[1778454335789,34.12,82284.45,0.02,0.30168,0.00015,23.11596]
[1778454336288,34.12,82284.45,0.02,0.30168,0.00015,23.11596]
[1778454336753,34.12,82288.58,0.02,0.30232,0.00015,23.13893]
[1778454336758,34.12,82288.58,0.02,0.30232,0.00015,23.13893]
[1778454337239,34.12,82288.58,0.02,0.30232,0.00015,23.13893]
[1778454337414,34.12,82288.14,0.02,0.30224,0.00015,23.13638]
[1778454338425,34.12,82298.43,0.02,0.30383,0.00015,23.19356]
[1778454338725,34.12,82298.43,0.02,0.30383,0.00015,23.19356]
[1778454338943,34.12,82298.43,0.02,0.30383,0.00015,23.19356]
[1778454339429,34.12,82307.23,0.02,0.30519,0.00015,23.24214]
[1778454340436,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454340848,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454341098,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454341130,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454341180,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454341319,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454341349,34.12,82320.46,0.02,0.30724,0.00016,23.31476]
[1778454341443,34.11,82319.97,0.02,0.30716,0.00016,23.31195]
[1778454341519,34.11,82319.97,0.02,0.30716,0.00016,23.31195]
[1778454342073,34.11,82319.97,0.02,0.30716,0.00016,23.31195]
[1778454342092,34.11,82319.97,0.02,0.30716,0.00016,23.31195]
[1778454342451,34.11,82345.05,0.02,0.31106,0.00016,23.44805]
[1778454342840,34.11,82345.05,0.02,0.31106,0.00016,23.44805]
[1778454342872,34.11,82345.05,0.02,0.31106,0.00016,23.44805]
[1778454342896,34.11,82345.05,0.02,0.31106,0.00016,23.44805]
[1778454343458,34.11,82344.84,0.02,0.31103,0.00016,23.447]
[1778454344465,34.11,82337.34,0.02,0.30986,0.00016,23.40655]
[1778454345716,34.11,82334.73,0.02,0.30945,0.00016,23.39221]
[1778454346479,34.11,82335.46,0.02,0.30956,0.00016,23.39598]
[1778454348053,34.11,82338.85,0.02,0.31009,0.00016,23.41447]
[1778454349126,34.11,82336.45,0.02,0.30971,0.00016,23.40128]
[1778454349150,34.11,82336.45,0.02,0.30971,0.00016,23.40128]
[1778454349526,34.11,82336.45,0.02,0.30971,0.00016,23.40128]
[1778454349509,34.11,82335.12,0.02,0.3095,0.00016,23.39389]
[1778454349537,34.11,82335.12,0.02,0.3095,0.00016,23.39389]
[1778454349540,34.11,82335.12,0.02,0.3095,0.00016,23.39389]
[1778454350509,34.11,82328.97,0.02,0.30853,0.00016,23.36029]
[1778454350694,34.11,82328.97,0.02,0.30853,0.00016,23.36029]
[1778454351229,34.11,82328.97,0.02,0.30853,0.00016,23.36029]
[1778454351804,34.11,82323.48,0.02,0.30768,0.00016,23.33021]
[1778454351819,34.11,82323.48,0.02,0.30768,0.00016,23.33021]
[1778454351873,34.11,82323.48,0.02,0.30768,0.00016,23.33021]
[1778454352522,34.11,82323.0,0.02,0.3076,0.00016,23.32746]
[1778454352793,34.11,82323.0,0.02,0.3076,0.00016,23.32746]
[1778454353411,34.11,82323.0,0.02,0.3076,0.00016,23.32746]
[1778454353457,34.11,82323.0,0.02,0.3076,0.00016,23.32746]
[1778454353503,34.11,82323.0,0.02,0.3076,0.00016,23.32746]
[1778454353517,34.11,82323.0,0.02,0.3076,0.00016,23.32746]
[1778454353482,34.11,82314.23,0.02,0.30623,0.00016,23.27928]
[1778454355361,34.11,82301.34,0.02,0.30423,0.00015,23.2079]
[1778454356526,34.11,82301.34,0.02,0.30423,0.00015,23.2079]
[1778454356547,34.11,82295.99,0.02,0.3034,0.00015,23.17808]
[1778454357278,34.11,82293.14,0.02,0.30295,0.00015,23.16211]
[1778454358035,34.11,82293.14,0.02,0.30295,0.00015,23.16211]
[1778454358341,34.1,82292.5,0.02,0.30285,0.00015,23.15844]
[1778454360401,34.1,82289.13,0.02,0.30233,0.00015,23.13955]
[1778454360553,34.1,82289.83,0.02,0.30243,0.00015,23.14336]
[1778454360558,34.1,82289.83,0.02,0.30243,0.00015,23.14336]
[1778454360655,34.1,82289.83,0.02,0.30243,0.00015,23.14336]
[1778454360697,34.1,82294.53,0.02,0.30316,0.00015,23.16953]
[1778454362617,34.1,82294.86,0.02,0.30321,0.00015,23.17127]
[1778454362813,34.1,82294.86,0.02,0.30321,0.00015,23.17127]
[1778454363063,34.1,82294.86,0.02,0.30321,0.00015,23.17127]
[1778454363467,34.1,82298.83,0.02,0.30382,0.00015,23.19319]
[1778454364156,34.1,82298.83,0.02,0.30382,0.00015,23.19319]
[1778454364440,34.1,82310.74,0.02,0.30566,0.00015,23.25895]
[1778454365527,34.1,82310.74,0.02,0.30566,0.00015,23.25895]
[1778454366503,34.1,82322.7,0.02,0.30751,0.00016,23.32435]
[1778454368882,34.1,82334.03,0.02,0.30926,0.00016,23.38586]
[1778454371197,34.1,82335.72,0.02,0.30952,0.00016,23.39474]
[1778454371501,34.1,82335.6,0.02,0.30949,0.00016,23.39393]
[1778454372499,34.1,82335.6,0.02,0.30949,0.00016,23.39393]
[1778454372516,34.1,82347.68,0.02,0.31137,0.00016,23.45908]
[1778454372789,34.1,82347.68,0.02,0.31137,0.00016,23.45908]
[1778454373058,34.1,82347.68,0.02,0.31137,0.00016,23.45908]
[1778454373065,34.1,82347.68,0.02,0.31137,0.00016,23.45908]
[1778454373240,34.1,82347.68,0.02,0.31137,0.00016,23.45908]
[1778454373305,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375043,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375080,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375110,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375123,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375146,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375321,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375355,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375522,34.1,82358.02,0.02,0.31299,0.00016,23.51438]
[1778454375418,34.1,82364.48,0.02,0.314,0.00016,23.54893]
[1778454376027,34.1,82364.48,0.02,0.314,0.00016,23.54893]
[1778454376067,34.1,82364.48,0.02,0.314,0.00016,23.54893]
[1778454376430,34.1,82358.56,0.02,0.31307,0.00016,23.51735]
[1778454376595,34.1,82358.56,0.02,0.31307,0.00016,23.51735]
[1778454376940,34.1,82358.56,0.02,0.31307,0.00016,23.51735]
[1778454376953,34.1,82358.56,0.02,0.31307,0.00016,23.51735]
[1778454377436,34.09,82348.19,0.02,0.31145,0.00016,23.4616]
[1778454377781,34.09,82348.19,0.02,0.31145,0.00016,23.4616]
[1778454377817,34.09,82348.19,0.02,0.31145,0.00016,23.4616]
[1778454378383,34.09,82346.26,0.02,0.31114,0.00016,23.45115]
[1778454379350,34.09,82346.26,0.02,0.31114,0.00016,23.45115]
[1778454379400,34.09,82346.26,0.02,0.31114,0.00016,23.45115]
[1778454379433,34.09,82346.26,0.02,0.31114,0.00016,23.45115]
[1778454379533,34.09,82345.88,0.02,0.31108,0.00016,23.44905]
[1778454380476,34.09,82345.88,0.02,0.31108,0.00016,23.44905]
[1778454380811,34.09,82341.21,0.02,0.31035,0.00016,23.42363]
[1778454380835,34.09,82341.21,0.02,0.31035,0.00016,23.42363]
[1778454381112,34.09,82341.21,0.02,0.31035,0.00016,23.42363]
[1778454381241,34.09,82339.4,0.02,0.31006,0.00016,23.41365]
[1778454381755,34.09,82339.4,0.02,0.31006,0.00016,23.41365]
[1778454381779,34.09,82339.4,0.02,0.31006,0.00016,23.41365]
[1778454381904,34.09,82339.4,0.02,0.31006,0.00016,23.41365]
[1778454381932,34.09,82339.4,0.02,0.31006,0.00016,23.41365]
[1778454382110,34.09,82339.4,0.02,0.31006,0.00016,23.41365]
[1778454382147,34.09,82350.7,0.02,0.31182,0.00016,23.47444]
[1778454382731,34.09,82350.7,0.02,0.31182,0.00016,23.47444]
[1778454383026,34.09,82350.7,0.02,0.31182,0.00016,23.47444]
[1778454383449,34.09,82356.09,0.02,0.31266,0.00016,23.5033]
[1778454384649,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454384664,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454384806,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454384829,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454384849,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454385310,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454385511,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454385547,34.09,82353.27,0.02,0.31222,0.00016,23.48819]
[1778454385356,34.09,82348.88,0.02,0.31153,0.00016,23.46462]
[1778454386560,34.09,82348.88,0.02,0.31153,0.00016,23.46462]
[1778454386405,34.09,82341.23,0.02,0.31033,0.00016,23.42313]
[1778454386916,34.09,82341.23,0.02,0.31033,0.00016,23.42313]
[1778454386944,34.09,82341.23,0.02,0.31033,0.00016,23.42313]
[1778454387487,34.09,82339.4,0.02,0.31004,0.00016,23.41305]
[1778454387973,34.09,82339.4,0.02,0.31004,0.00016,23.41305]
[1778454388232,34.09,82328.96,0.02,0.30841,0.00016,23.35615]
[1778454388731,34.09,82328.96,0.02,0.30841,0.00016,23.35615]
[1778454388740,34.09,82328.96,0.02,0.30841,0.00016,23.35615]
[1778454388746,34.09,82328.96,0.02,0.30841,0.00016,23.35615]
[1778454389421,34.09,82328.96,0.02,0.30841,0.00016,23.35615]
[1778454389522,34.09,82329.9,0.02,0.30855,0.00016,23.36115]
[1778454391100,34.09,82329.33,0.02,0.30846,0.00016,23.35791]
[1778454391200,34.09,82330.92,0.02,0.30868,0.00016,23.36212]
[1778454392550,34.09,82330.92,0.02,0.30868,0.00016,23.36212]
[1778454392551,34.08,82331.98,0.02,0.30884,0.00016,23.36775]
[1778454392704,34.08,82331.98,0.02,0.30884,0.00016,23.36775]
[1778454393230,34.08,82331.98,0.02,0.30884,0.00016,23.36775]
[1778454394033,34.08,82324.86,0.02,0.30772,0.00016,23.32877]
[1778454395135,34.08,82324.06,0.02,0.3076,0.00016,23.32427]
[1778454395145,34.08,82324.06,0.02,0.3076,0.00016,23.32427]
[1778454395598,34.08,82324.71,0.02,0.30769,0.00016,23.32772]
[1778454396552,34.08,82324.71,0.02,0.30769,0.00016,23.32772]
[1778454396564,34.08,82324.71,0.02,0.30769,0.00016,23.32772]
[1778454396864,34.08,82324.32,0.02,0.30763,0.00016,23.32535]
[1778454401869,34.08,82322.19,0.02,0.30728,0.00016,23.31327]
[1778454401874,34.08,82322.19,0.02,0.30728,0.00016,23.31327]
[1778454402520,34.08,82322.19,0.02,0.30728,0.00016,23.31327]
[1778454402565,34.08,82313.84,0.02,0.30598,0.00016,23.26732]
[1778454403313,34.08,82313.84,0.02,0.30598,0.00016,23.26732]
[1778454403522,34.08,82295.34,0.02,0.30311,0.00015,23.16481]
[1778454404041,34.08,82295.34,0.02,0.30311,0.00015,23.16481]
[1778454404490,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454404660,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454404929,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454404958,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454404983,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454405372,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454405416,34.08,82293.19,0.02,0.30278,0.00015,23.15279]
[1778454405582,34.08,82289.4,0.02,0.30219,0.00015,23.13161]
[1778454410420,34.08,82286.05,0.02,0.30168,0.00015,23.11286]
[1778454410424,34.08,82287.64,0.02,0.30192,0.00015,23.12177]
[1778454411467,34.08,82287.64,0.02,0.30192,0.00015,23.12177]
[1778454411514,34.08,82287.64,0.02,0.30192,0.00015,23.12177]
[1778454411805,34.08,82284.05,0.02,0.30137,0.00015,23.10169]
[1778454413984,34.08,82272.92,0.02,0.29965,0.00015,23.03915]
[1778454417980,34.08,82274.8,0.02,0.29994,0.00015,23.04975]
[1778454418008,34.08,82274.8,0.02,0.29994,0.00015,23.04975]
[1778454418522,34.08,82263.58,0.02,0.29822,0.00015,22.98636]
[1778454419789,34.08,82258.23,0.02,0.2974,0.00015,22.95604]
[1778454419805,34.08,82258.23,0.02,0.2974,0.00015,22.95604]
[1778454420110,34.08,82259.48,0.02,0.29759,0.00015,22.96322]
[1778454421161,34.08,82259.48,0.02,0.29759,0.00015,22.96322]
[1778454421395,34.08,82258.31,0.02,0.29742,0.00015,22.95665]
[1778454422399,34.08,82267.54,0.02,0.29884,0.00015,23.00906]
[1778454423580,34.08,82267.54,0.02,0.29884,0.00015,23.00906]
[1778454423628,34.08,82266.93,0.02,0.29874,0.00015,23.00565]
[1778454424605,34.08,82266.93,0.02,0.29874,0.00015,23.00565]
[1778454424639,34.08,82266.48,0.02,0.29868,0.00015,23.00314]
[1778454425155,34.08,82266.48,0.02,0.29868,0.00015,23.00314]
[1778454425170,34.08,82246.69,0.02,0.29564,0.00015,22.89058]
[1778454426049,34.08,82246.69,0.02,0.29564,0.00015,22.89058]
[1778454426177,34.08,82246.69,0.02,0.29564,0.00015,22.89058]
[1778454426186,34.08,82246.69,0.02,0.29564,0.00015,22.89058]
[1778454426277,34.08,82241.65,0.02,0.29487,0.00015,22.86178]
[1778454427994,34.08,82239.06,0.02,0.29448,0.00015,22.84701]
[1778454428211,34.08,82238.65,0.02,0.29442,0.00015,22.84476]
[1778454433251,34.08,82237.63,0.02,0.29428,0.00015,22.83934]
[1778454433413,34.08,82237.63,0.02,0.29428,0.00015,22.83934]
[1778454433428,34.08,82237.63,0.02,0.29428,0.00015,22.83934]
[1778454433613,34.08,82232.27,0.02,0.29346,0.00015,22.8086]
[1778454434042,34.08,82232.27,0.02,0.29346,0.00015,22.8086]
[1778454434067,34.08,82232.27,0.02,0.29346,0.00015,22.8086]
[1778454434361,34.08,82232.27,0.02,0.29346,0.00015,22.8086]
[1778454434426,34.08,82232.27,0.02,0.29346,0.00015,22.8086]
[1778454434453,34.08,82232.27,0.02,0.29346,0.00015,22.8086]
[1778454436192,34.08,82225.03,0.02,0.29237,0.00015,22.76693]
[1778454436206,34.08,82225.03,0.02,0.29237,0.00015,22.76693]
[1778454436527,34.08,82225.03,0.02,0.29237,0.00015,22.76693]
[1778454436280,34.08,82215.2,0.02,0.29087,0.00015,22.70997]
[1778454438233,34.08,82215.78,0.02,0.29096,0.00015,22.7134]
[1778454438334,34.09,82214.55,0.02,0.29078,0.00015,22.70631]
[1778454441886,34.09,82216.1,0.02,0.29102,0.00015,22.71551]
[1778454442476,34.09,82216.1,0.02,0.29102,0.00015,22.71551]
[1778454442483,34.09,82216.1,0.02,0.29102,0.00015,22.71551]
[1778454442575,34.09,82226.68,0.02,0.29263,0.00015,22.77686]
[1778454444264,34.09,82232.29,0.02,0.29348,0.00015,22.80924]
[1778454444508,34.09,82231.38,0.02,0.29334,0.00015,22.80397]
[1778454446001,34.09,82225.88,0.02,0.2925,0.00015,22.77218]
[1778454446014,34.09,82225.88,0.02,0.2925,0.00015,22.77218]
[1778454446473,34.09,82225.88,0.02,0.2925,0.00015,22.77218]
[1778454446530,34.09,82220.44,0.02,0.29168,0.00015,22.74068]
[1778454448086,34.09,82220.44,0.02,0.29168,0.00015,22.74071]
[1778454448142,34.09,82220.44,0.02,0.29168,0.00015,22.74071]
[1778454448577,34.09,82209.92,0.02,0.29008,0.00015,22.67959]
[1778454449490,34.09,82209.92,0.02,0.29008,0.00015,22.67959]
[1778454449587,34.09,82209.92,0.02,0.29008,0.00015,22.67959]
[1778454449611,34.09,82209.2,0.02,0.28998,0.00015,22.67548]
[1778454449813,34.09,82209.2,0.02,0.28998,0.00015,22.67548]
[1778454449843,34.09,82209.2,0.02,0.28998,0.00015,22.67548]
[1778454451965,34.09,82216.17,0.02,0.29101,0.00015,22.71183]
[1778454452040,34.09,82216.17,0.02,0.29101,0.00015,22.71183]
[1778454452045,34.09,82216.17,0.02,0.29101,0.00015,22.71183]
[1778454452048,34.09,82216.17,0.02,0.29101,0.00015,22.71183]
[1778454452254,34.09,82218.53,0.02,0.29137,0.00015,22.72558]
[1778454456090,34.09,82224.03,0.02,0.29221,0.00015,22.75751]
[1778454456619,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454456767,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454456788,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454456976,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454457002,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454457215,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454457240,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454457433,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454457448,34.09,82240.67,0.02,0.29474,0.00015,22.8534]
[1778454457469,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454457697,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454457710,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454457922,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454457944,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454458074,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454458094,34.09,82242.95,0.02,0.29509,0.00015,22.86651]
[1778454458621,34.09,82242.96,0.02,0.29509,0.00015,22.86659]
[1778454459069,34.09,82242.96,0.02,0.29509,0.00015,22.86659]
[1778454459099,34.09,82242.96,0.02,0.29509,0.00015,22.86659]
[1778454459347,34.09,82240.35,0.02,0.2947,0.00015,22.85164]
[1778454459756,34.09,82240.35,0.02,0.2947,0.00015,22.85164]
[1778454460503,34.09,82240.35,0.02,0.2947,0.00015,22.85164]
[1778454460637,34.09,82240.35,0.02,0.2947,0.00015,22.85164]
[1778454460831,34.09,82232.96,0.02,0.29357,0.00015,22.80919]
[1778454461319,34.09,82232.35,0.02,0.29348,0.00015,22.80574]
[1778454462070,34.09,82232.35,0.02,0.29348,0.00015,22.80574]
[1778454462362,34.09,82221.17,0.02,0.29178,0.00015,22.74118]
[1778454462926,34.09,82221.17,0.02,0.29178,0.00015,22.74118]
[1778454463331,34.09,82221.17,0.02,0.29178,0.00015,22.74123]
[1778454465006,34.09,82220.24,0.02,0.29164,0.00015,22.7359]
[1778454465346,34.09,82220.68,0.02,0.29171,0.00015,22.73851]
[1778454466756,34.09,82219.13,0.02,0.29147,0.00015,22.72958]
[1778454466804,34.09,82219.13,0.02,0.29147,0.00015,22.72958]
[1778454467038,34.09,82219.13,0.02,0.29147,0.00015,22.72958]
[1778454467359,34.09,82217.4,0.02,0.29121,0.00015,22.71961]
[1778454472453,34.09,82216.27,0.02,0.29105,0.00015,22.71332]
[1778454473601,34.09,82221.86,0.02,0.2919,0.00015,22.74583]
[1778454473612,34.09,82220.75,0.02,0.29173,0.00015,22.73947]
[1778454473774,34.09,82220.75,0.02,0.29173,0.00015,22.73947]
[1778454473783,34.09,82220.75,0.02,0.29173,0.00015,22.73947]
[1778454473942,34.09,82220.75,0.02,0.29173,0.00015,22.73947]
[1778454473964,34.09,82220.75,0.02,0.29173,0.00015,22.73947]
[1778454474409,34.09,82220.75,0.02,0.29173,0.00015,22.73951]
[1778454475975,34.09,82226.27,0.02,0.29258,0.00015,22.77154]
[1778454475983,34.09,82226.27,0.02,0.29258,0.00015,22.77154]
[1778454476422,34.09,82226.01,0.02,0.29254,0.00015,22.77007]
[1778454478737,34.09,82224.67,0.02,0.29234,0.00015,22.7624]
[1778454479050,34.09,82224.67,0.02,0.29234,0.00015,22.7624]
[1778454479822,34.09,82224.8,0.02,0.29236,0.00015,22.76319]
[1778454479913,34.09,82224.8,0.02,0.29236,0.00015,22.76319]
[1778454479954,34.09,82224.8,0.02,0.29236,0.00015,22.76319]
[1778454480658,34.09,82234.92,0.02,0.2939,0.00015,22.82162]
[1778454483572,34.09,82239.56,0.02,0.29461,0.00015,22.84839]
[1778454485962,34.09,82239.92,0.02,0.29467,0.00015,22.85052]
[1778454485972,34.09,82239.92,0.02,0.29467,0.00015,22.85052]
[1778454486115,34.09,82239.92,0.02,0.29467,0.00015,22.85052]
[1778454486344,34.09,82239.92,0.02,0.29467,0.00015,22.85052]
[1778454486596,34.09,82251.96,0.02,0.29651,0.00015,22.91939]
[1778454487241,34.09,82251.96,0.02,0.29651,0.00015,22.91939]
[1778454487260,34.09,82251.96,0.02,0.29651,0.00015,22.91939]
[1778454487355,34.09,82251.96,0.02,0.29651,0.00015,22.91939]
[1778454487501,34.09,82252.67,0.02,0.29662,0.00015,22.92345]
[1778454487725,34.09,82252.67,0.02,0.29662,0.00015,22.92345]
[1778454487759,34.09,82252.67,0.02,0.29662,0.00015,22.92345]
[1778454487937,34.09,82252.67,0.02,0.29662,0.00015,22.92345]
[1778454488320,34.09,82252.67,0.02,0.29662,0.00015,22.92345]
[1778454488506,34.1,82268.76,0.02,0.29909,0.00015,23.01479]
[1778454489138,34.1,82268.76,0.02,0.29909,0.00015,23.01479]
[1778454489158,34.1,82268.76,0.02,0.29909,0.00015,23.01479]
[1778454489309,34.1,82268.76,0.02,0.29909,0.00015,23.01479]
[1778454489336,34.1,82268.76,0.02,0.29909,0.00015,23.01479]
[1778454489350,34.1,82268.76,0.02,0.29909,0.00015,23.01479]
[1778454489513,34.1,82278.79,0.02,0.30063,0.00015,23.07126]
[1778454489993,34.1,82278.79,0.02,0.30063,0.00015,23.07126]
[1778454490015,34.1,82278.79,0.02,0.30063,0.00015,23.07126]
[1778454490521,34.09,82281.06,0.02,0.30098,0.00015,23.08394]
[1778454490758,34.09,82281.06,0.02,0.30098,0.00015,23.08394]
[1778454490762,34.09,82281.06,0.02,0.30098,0.00015,23.08394]
[1778454490931,34.09,82281.06,0.02,0.30098,0.00015,23.08394]
[1778454491531,34.09,82294.76,0.02,0.30309,0.00015,23.16046]
[1778454491940,34.09,82294.76,0.02,0.30309,0.00015,23.16046]
[1778454491952,34.09,82294.76,0.02,0.30309,0.00015,23.16046]
[1778454492534,34.09,82296.27,0.02,0.30332,0.00015,23.16879]
[1778454497569,34.09,82297.11,0.02,0.30344,0.00015,23.17315]
[1778454497705,34.09,82297.11,0.02,0.30344,0.00015,23.17315]
[1778454498353,34.09,82297.11,0.02,0.30344,0.00015,23.17315]
[1778454498577,34.09,82300.59,0.02,0.30398,0.00015,23.19241]
[1778454499583,34.09,82308.99,0.02,0.30528,0.00015,23.23886]
[1778454501455,34.09,82309.64,0.02,0.30538,0.00016,23.2424]
[1778454501632,34.09,82304.07,0.02,0.30452,0.00015,23.21158]
[1778454502784,34.09,82303.96,0.02,0.3045,0.00015,23.21093]
[1778454503612,34.09,82307.47,0.02,0.30504,0.00015,23.23031]
[1778454508292,34.09,82312.09,0.02,0.30575,0.00016,23.25555]
[1778454508647,34.09,82322.02,0.02,0.30729,0.00016,23.31]
[1778454508788,34.09,82322.02,0.02,0.30729,0.00016,23.31]
[1778454508859,34.09,82322.02,0.02,0.30729,0.00016,23.31]
[1778454508918,34.09,82322.02,0.02,0.30729,0.00016,23.31]
[1778454508952,34.09,82322.02,0.02,0.30729,0.00016,23.31]
[1778454509665,34.09,82322.02,0.02,0.30729,0.00016,23.31]
[1778454509654,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454509694,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454509825,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454510469,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454510493,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454510612,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454510623,34.09,82337.74,0.02,0.30973,0.00016,23.39554]
[1778454510681,34.09,82349.08,0.02,0.31151,0.00016,23.45693]
[1778454511170,34.09,82349.08,0.02,0.31151,0.00016,23.45693]
[1778454511192,34.09,82349.08,0.02,0.31151,0.00016,23.45693]
[1778454511668,34.09,82348.83,0.02,0.31144,0.00016,23.45134]
[1778454512289,34.09,82348.83,0.02,0.31144,0.00016,23.45134]
[1778454512302,34.09,82348.83,0.02,0.31144,0.00016,23.45134]
[1778454512674,34.09,82337.06,0.02,0.30961,0.00016,23.38776]
[1778454513540,34.09,82337.06,0.02,0.30961,0.00016,23.38776]
[1778454513628,34.09,82337.06,0.02,0.30961,0.00016,23.38776]
[1778454513962,34.09,82332.5,0.02,0.30889,0.00016,23.36281]
[1778454514687,34.09,82332.48,0.02,0.30888,0.00016,23.36255]
[1778454515250,34.09,82332.48,0.02,0.30888,0.00016,23.36255]
[1778454515256,34.09,82332.48,0.02,0.30888,0.00016,23.36255]
[1778454515695,34.09,82326.71,0.02,0.30798,0.00016,23.33094]
[1778454516977,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517028,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517065,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517308,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517324,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517424,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517520,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517525,34.09,82320.42,0.02,0.307,0.00016,23.29641]
[1778454517617,34.09,82315.92,0.02,0.3063,0.00016,23.2716]
[1778454518532,34.09,82301.85,0.02,0.30411,0.00015,23.19373]
[1778454520597,34.08,82301.88,0.02,0.30411,0.00015,23.19376]
[1778454524594,34.08,82312.31,0.02,0.30572,0.00016,23.2511]
[1778454527077,34.08,82304.13,0.02,0.30444,0.00015,23.20566]
[1778454529165,34.08,82304.96,0.02,0.30457,0.00015,23.21021]
[1778454529184,34.08,82304.96,0.02,0.30457,0.00015,23.21021]
[1778454529322,34.08,82304.96,0.02,0.30457,0.00015,23.21021]
[1778454529372,34.08,82302.5,0.02,0.30418,0.00015,23.1965]
[1778454530650,34.08,82302.5,0.02,0.30418,0.00015,23.1965]
[1778454531095,34.08,82293.95,0.02,0.30286,0.00015,23.1489]
[1778454533100,34.08,82294.04,0.02,0.30287,0.00015,23.1494]
[1778454533132,34.08,82294.04,0.02,0.30287,0.00015,23.1494]
[1778454534361,34.08,82290.44,0.02,0.30231,0.00015,23.12914]
[1778454534404,34.08,82290.44,0.02,0.30231,0.00015,23.12914]
[1778454535424,34.08,82283.9,0.02,0.3013,0.00015,23.09248]
[1778454535681,34.08,82287.39,0.02,0.30184,0.00015,23.11196]
[1778454538731,34.08,82289.97,0.02,0.30223,0.00015,23.12612]
[1778454538771,34.08,82289.97,0.02,0.30223,0.00015,23.12612]
[1778454538833,34.08,82289.97,0.02,0.30223,0.00015,23.12612]
[1778454538869,34.08,82289.97,0.02,0.30223,0.00015,23.12612]
[1778454539633,34.08,82296.57,0.02,0.30324,0.00015,23.16281]
[1778454543907,34.08,82297.46,0.02,0.30337,0.00015,23.16749]
[1778454543918,34.08,82297.46,0.02,0.30337,0.00015,23.16749]
[1778454544008,34.08,82297.5,0.02,0.30338,0.00015,23.16764]
[1778454548503,34.07,82298.55,0.02,0.30354,0.00015,23.17334]
[1778454548647,34.07,82309.21,0.02,0.30518,0.00016,23.23224]
[1778454549110,34.07,82309.21,0.02,0.30518,0.00016,23.23224]
[1778454549134,34.07,82309.21,0.02,0.30518,0.00016,23.23224]
[1778454549206,34.07,82309.21,0.02,0.30518,0.00016,23.23224]
[1778454549475,34.07,82292.61,0.02,0.30261,0.00015,23.13999]
[1778454551165,34.07,82292.61,0.02,0.30261,0.00015,23.13999]
[1778454551223,34.07,82280.53,0.02,0.30074,0.00015,23.07235]
[1778454553637,34.07,82280.34,0.02,0.30071,0.00015,23.07122]
[1778454553662,34.07,82280.34,0.02,0.30071,0.00015,23.07122]
[1778454556090,34.07,82271.94,0.02,0.29941,0.00015,23.02371]
[1778454557253,34.07,82271.94,0.02,0.29941,0.00015,23.02371]
[1778454557290,34.07,82271.94,0.02,0.29941,0.00015,23.02371]
[1778454557332,34.07,82271.94,0.02,0.29941,0.00015,23.02371]
[1778454557339,34.07,82271.94,0.02,0.29941,0.00015,23.02371]
[1778454557519,34.07,82270.3,0.02,0.29916,0.00015,23.01442]
[1778454561355,34.07,82278.14,0.02,0.30036,0.00015,23.05844]
[1778454563184,34.07,82279.2,0.02,0.30053,0.00015,23.0644]
[1778454563220,34.07,82279.2,0.02,0.30053,0.00015,23.0644]
[1778454563460,34.07,82279.2,0.02,0.30053,0.00015,23.0644]
[1778454563517,34.07,82286.9,0.02,0.30171,0.00015,23.10744]
[1778454569453,34.07,82293.31,0.02,0.30269,0.00015,23.14293]
[1778454569483,34.07,82294.04,0.02,0.3028,0.00015,23.14694]
[1778454574508,34.07,82294.94,0.02,0.3029,0.00015,23.14736]
[1778454577195,34.07,82296.73,0.02,0.30318,0.00015,23.15714]
[1778454579990,34.06,82292.64,0.02,0.30254,0.00015,23.13417]
[1778454580166,34.06,82292.64,0.02,0.30254,0.00015,23.13412]
[1778454581011,34.06,82292.64,0.02,0.30254,0.00015,23.13412]
[1778454581039,34.06,82292.64,0.02,0.30254,0.00015,23.13412]
[1778454581175,34.06,82292.35,0.02,0.30249,0.00015,23.13245]
[1778454583450,34.06,82297.26,0.02,0.30325,0.00015,23.15975]
[1778454583526,34.06,82297.26,0.02,0.30325,0.00015,23.15975]
[1778454583595,34.06,82298.37,0.02,0.30342,0.00015,23.16586]
[1778454584675,34.06,82298.37,0.02,0.30342,0.00015,23.16586]
[1778454584711,34.06,82306.0,0.02,0.3046,0.00016,23.20815]
[1778454585490,34.06,82306.0,0.02,0.3046,0.00016,23.20815]
[1778454585735,34.06,82304.31,0.02,0.30433,0.00015,23.1987]
[1778454591244,34.06,82304.52,0.02,0.30435,0.00015,23.19941]
[1778454592855,34.06,82303.97,0.02,0.30427,0.00015,23.19629]
[1778454593718,34.06,82298.95,0.02,0.30349,0.00015,23.16834]
[1778454598745,34.06,82297.19,0.02,0.30321,0.00015,23.15834]
[1778454600424,34.06,82297.67,0.02,0.30328,0.00015,23.16093]
[1778454600755,34.06,82297.67,0.02,0.30328,0.00015,23.16093]
[1778454601526,34.06,82297.17,0.02,0.3032,0.00015,23.1581]
[1778454601682,34.06,82311.6,0.02,0.30544,0.00016,23.23805]
[1778454602515,34.06,82311.6,0.02,0.30544,0.00016,23.23805]
[1778454602763,34.06,82311.6,0.02,0.30544,0.00016,23.23805]
[1778454602764,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454602825,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454603011,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454603032,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454603216,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454603559,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454603617,34.06,82318.24,0.02,0.30647,0.00016,23.27457]
[1778454603659,34.06,82332.15,0.02,0.30863,0.00016,23.35062]
[1778454603886,34.06,82332.15,0.02,0.30863,0.00016,23.35062]
[1778454604630,34.06,82332.15,0.02,0.30863,0.00016,23.35062]
[1778454605303,34.06,82331.7,0.02,0.30855,0.00016,23.34803]
[1778454605404,34.06,82333.84,0.02,0.30888,0.00016,23.35955]
[1778454607205,34.05,82333.84,0.02,0.30888,0.00016,23.3594]
[1778454607318,34.05,82333.84,0.02,0.30888,0.00016,23.3594]
[1778454607348,34.05,82333.84,0.02,0.30888,0.00016,23.3594]
[1778454608629,34.05,82337.61,0.02,0.30946,0.00016,23.37976]
[1778454608638,34.05,82337.61,0.02,0.30946,0.00016,23.37976]
[1778454608789,34.05,82341.0,0.02,0.30999,0.00016,23.398]
[1778454610725,34.05,82341.0,0.02,0.30998,0.00016,23.39783]
[1778454610787,34.05,82341.0,0.02,0.30998,0.00016,23.39783]
[1778454610742,34.05,82347.75,0.02,0.31104,0.00016,23.43445]
[1778454611752,34.05,82347.75,0.02,0.31104,0.00016,23.43445]
[1778454611759,34.05,82347.75,0.02,0.31104,0.00016,23.43445]
[1778454611803,34.05,82336.57,0.02,0.30929,0.00016,23.37368]
[1778454613781,34.05,82336.57,0.02,0.30928,0.00016,23.37354]
[1778454613793,34.05,82336.57,0.02,0.30928,0.00016,23.37354]
[1778454613786,34.05,82337.42,0.02,0.30941,0.00016,23.37802]
[1778454614501,34.05,82337.42,0.02,0.30941,0.00016,23.37802]
[1778454614601,34.05,82335.37,0.02,0.30909,0.00016,23.36672]
[1778454617540,34.05,82335.87,0.02,0.30916,0.00016,23.36918]
[1778454617615,34.05,82338.65,0.02,0.30959,0.00016,23.38416]
[1778454620826,34.04,82342.38,0.02,0.31016,0.00016,23.4041]
[1778454621849,34.04,82333.77,0.02,0.30881,0.00016,23.35705]
[1778454621961,34.04,82333.77,0.02,0.30881,0.00016,23.35705]
[1778454625102,34.04,82335.34,0.02,0.30904,0.00016,23.36521]
[1778454625468,34.04,82335.34,0.02,0.30904,0.00016,23.36521]
[1778454626024,34.04,82335.34,0.02,0.30904,0.00016,23.36509]
[1778454626164,34.04,82335.34,0.02,0.30904,0.00016,23.36509]
[1778454626369,34.04,82335.34,0.02,0.30904,0.00016,23.36509]
[1778454626509,34.04,82339.16,0.02,0.30963,0.00016,23.38572]
[1778454627270,34.04,82339.16,0.02,0.30963,0.00016,23.38572]
[1778454627330,34.04,82339.16,0.02,0.30963,0.00016,23.38572]
[1778454627350,34.04,82339.16,0.02,0.30963,0.00016,23.38572]
[1778454627535,34.04,82339.16,0.02,0.30963,0.00016,23.38572]
[1778454627594,34.04,82347.28,0.02,0.31089,0.00016,23.42953]
[1778454630673,34.04,82349.3,0.02,0.3112,0.00016,23.44008]
[1778454630677,34.04,82349.3,0.02,0.3112,0.00016,23.44008]
[1778454630717,34.04,82349.79,0.02,0.31127,0.00016,23.44255]
[1778454635278,34.03,82345.63,0.02,0.31057,0.00016,23.41502]
[1778454635767,34.03,82359.05,0.02,0.31267,0.00016,23.48719]
[1778454637430,34.03,82366.14,0.02,0.31379,0.00016,23.52528]
[1778454637652,34.03,82366.14,0.02,0.31379,0.00016,23.52528]
[1778454637772,34.03,82371.79,0.02,0.31468,0.00016,23.55549]
[1778454638772,34.03,82371.79,0.02,0.31468,0.00016,23.55549]
[1778454638767,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454638909,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454638958,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454638970,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454638991,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454639164,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454639507,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454639521,34.03,82386.65,0.02,0.31702,0.00016,23.63423]
[1778454639608,34.03,82396.22,0.02,0.31853,0.00016,23.68453]
[1778454639984,34.03,82396.22,0.02,0.31853,0.00016,23.68453]
[1778454640609,34.03,82396.01,0.02,0.3185,0.00016,23.68339]
[1778454641744,34.03,82396.01,0.02,0.3185,0.00016,23.68339]
[1778454641845,34.03,82412.86,0.02,0.32116,0.00016,23.77104]
[1778454641918,34.03,82412.86,0.02,0.32116,0.00016,23.77104]
[1778454642625,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454642860,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454642924,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454643423,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454643531,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454643573,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454643854,34.03,82412.86,0.02,0.32116,0.00016,23.7709]
[1778454643814,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454643867,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644058,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644103,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644254,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644281,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644434,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644457,34.03,82408.95,0.02,0.32053,0.00016,23.75048]
[1778454644705,34.03,82393.64,0.02,0.3181,0.00016,23.67042]
[1778454645808,34.03,82393.64,0.02,0.3181,0.00016,23.67042]
[1778454645898,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454645913,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454645981,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646007,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646045,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646134,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646178,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646269,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646291,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646345,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646374,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646539,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646731,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646735,34.03,82393.64,0.02,0.3181,0.00016,23.67028]
[1778454646831,34.03,82381.38,0.02,0.31616,0.00016,23.60563]
[1778454647270,34.03,82381.38,0.02,0.31616,0.00016,23.60563]
[1778454647662,34.03,82381.9,0.02,0.31624,0.00016,23.6083]
[1778454648674,34.03,82392.7,0.02,0.31795,0.00016,23.66518]
[1778454649780,34.03,82392.7,0.02,0.31795,0.00016,23.66518]
[1778454649981,34.03,82396.16,0.02,0.31849,0.00016,23.68325]
[1778454650626,34.03,82396.16,0.02,0.31849,0.00016,23.68325]
[1778454650630,34.03,82396.16,0.02,0.31849,0.00016,23.68325]
[1778454650727,34.03,82391.64,0.02,0.31777,0.00016,23.65946]
[1778454651305,34.03,82391.64,0.02,0.31777,0.00016,23.65946]
[1778454651316,34.03,82391.64,0.02,0.31777,0.00016,23.65946]
[1778454651688,34.03,82391.64,0.02,0.31777,0.00016,23.65938]
[1778454652135,34.03,82391.64,0.02,0.31777,0.00016,23.65938]
[1778454652696,34.03,82391.1,0.02,0.31768,0.00016,23.65648]
[1778454654689,34.02,82391.21,0.02,0.3177,0.00016,23.65699]
[1778454654969,34.02,82391.87,0.02,0.3178,0.00016,23.66039]
[1778454658883,34.02,82391.54,0.02,0.31774,0.00016,23.65837]
[1778454659722,34.02,82391.54,0.02,0.31774,0.00016,23.65837]
[1778454661042,34.02,82391.08,0.02,0.31766,0.00016,23.6558]
[1778454661758,34.02,82391.59,0.02,0.31774,0.00016,23.6584]
[1778454663843,34.02,82392.41,0.02,0.31787,0.00016,23.66263]
[1778454663877,34.02,82391.9,0.02,0.31778,0.00016,23.65986]
[1778454663911,34.02,82391.9,0.02,0.31778,0.00016,23.65986]
[1778454664213,34.02,82391.9,0.02,0.31778,0.00016,23.65986]
[1778454665336,34.02,82391.9,0.02,0.31778,0.00016,23.65978]
[1778454665371,34.02,82391.9,0.02,0.31778,0.00016,23.65978]
[1778454665873,34.02,82393.6,0.02,0.31805,0.00016,23.66862]
[1778454667335,34.02,82394.14,0.02,0.31813,0.00016,23.6714]
[1778454668386,34.02,82394.14,0.02,0.31813,0.00016,23.67131]
[1778454668434,34.02,82394.14,0.02,0.31813,0.00016,23.67131]
[1778454668758,34.02,82394.14,0.02,0.31813,0.00016,23.67131]
[1778454668774,34.02,82394.14,0.02,0.31813,0.00016,23.67131]
[1778454668872,34.02,82394.14,0.02,0.31813,0.00016,23.67131]
[1778454668831,34.02,82381.49,0.02,0.31613,0.00016,23.60455]
[1778454669387,34.02,82381.49,0.02,0.31613,0.00016,23.60455]
[1778454669820,34.02,82381.77,0.02,0.31617,0.00016,23.60594]
[1778454670020,34.02,82381.77,0.02,0.31617,0.00016,23.60594]
[1778454670823,34.02,82370.59,0.02,0.31441,0.00016,23.54653]
[1778454672977,34.02,82373.3,0.02,0.31483,0.00016,23.56096]
[1778454673243,34.02,82373.3,0.02,0.31483,0.00016,23.56096]
[1778454673843,34.02,82373.93,0.02,0.31493,0.00016,23.56432]
[1778454674392,34.02,82373.93,0.02,0.31493,0.00016,23.56432]
[1778454674426,34.02,82373.93,0.02,0.31493,0.00016,23.56432]
[1778454674857,34.02,82375.92,0.02,0.31525,0.00016,23.57489]
[1778454675185,34.02,82375.92,0.02,0.31525,0.00016,23.57489]
[1778454675225,34.02,82375.92,0.02,0.31525,0.00016,23.57489]
[1778454675262,34.02,82375.92,0.02,0.31525,0.00016,23.57489]
[1778454675509,34.02,82375.92,0.02,0.31525,0.00016,23.57489]
[1778454675881,34.02,82375.92,0.02,0.31525,0.00016,23.57489]
[1778454675857,34.02,82378.09,0.02,0.31559,0.00016,23.58641]
[1778454676864,34.02,82386.2,0.02,0.31687,0.00016,23.62929]
[1778454678818,34.02,82391.93,0.02,0.31777,0.00016,23.65942]
[1778454678876,34.02,82392.75,0.02,0.3179,0.00016,23.66365]
[1778454679561,34.02,82392.75,0.02,0.3179,0.00016,23.66365]
[1778454679885,34.02,82391.62,0.02,0.31772,0.00016,23.65764]
[1778454680087,34.02,82391.62,0.02,0.31772,0.00016,23.65764]
[1778454680658,34.02,82391.62,0.02,0.31772,0.00016,23.65764]
[1778454680895,34.02,82390.74,0.02,0.31757,0.00016,23.65294]
[1778454681480,34.02,82390.74,0.02,0.31757,0.00016,23.65294]
[1778454681885,34.02,82390.74,0.02,0.31757,0.00016,23.65294]
[1778454681908,34.01,82376.7,0.02,0.31536,0.00016,23.57867]
[1778454682608,34.01,82376.7,0.02,0.31536,0.00016,23.57867]
[1778454682803,34.01,82376.7,0.02,0.31536,0.00016,23.57867]
[1778454682825,34.01,82376.7,0.02,0.31536,0.00016,23.57867]
[1778454682867,34.01,82376.7,0.02,0.31536,0.00016,23.57867]
[1778454682910,34.01,82376.7,0.02,0.31536,0.00016,23.57862]
[1778454683919,34.01,82368.85,0.02,0.31412,0.00016,23.53682]
[1778454689238,34.02,82365.3,0.02,0.31357,0.00016,23.51801]
[1778454689678,34.02,82365.3,0.02,0.31357,0.00016,23.51801]
[1778454689709,34.02,82365.3,0.02,0.31357,0.00016,23.51801]
[1778454689712,34.02,82365.54,0.02,0.31361,0.00016,23.51939]
[1778454690761,34.02,82365.54,0.02,0.31361,0.00016,23.51939]
[1778454690784,34.02,82365.54,0.02,0.31361,0.00016,23.51939]
[1778454690862,34.02,82354.11,0.02,0.31182,0.00016,23.4581]
[1778454693116,34.02,82350.63,0.02,0.31124,0.00016,23.43491]
[1778454693906,34.01,82351.18,0.02,0.31132,0.00016,23.4377]
[1778454694077,34.01,82351.18,0.02,0.31132,0.00016,23.4377]
[1778454694409,34.01,82351.18,0.02,0.31132,0.00016,23.4377]
[1778454694432,34.01,82351.18,0.02,0.31132,0.00016,23.4377]
[1778454694769,34.01,82350.72,0.02,0.31125,0.00016,23.43513]
[1778454696645,34.01,82350.35,0.02,0.31119,0.00016,23.43304]
[1778454696754,34.01,82350.06,0.02,0.31114,0.00016,23.43138]
[1778454697912,34.01,82350.06,0.02,0.31114,0.00016,23.43138]
[1778454698016,34.01,82349.49,0.02,0.31105,0.00016,23.42821]
[1778454701880,34.01,82346.73,0.02,0.31061,0.00016,23.41304]
[1778454701887,34.01,82346.1,0.02,0.3105,0.00016,23.40956]
[1778454703329,34.01,82345.4,0.02,0.31039,0.00016,23.4057]
[1778454705033,34.01,82345.15,0.02,0.31035,0.00016,23.40422]
[1778454705075,34.01,82345.15,0.02,0.31035,0.00016,23.40422]
[1778454705134,34.01,82344.85,0.02,0.3103,0.00016,23.40259]
[1778454711204,34.01,82344.32,0.02,0.31021,0.00016,23.39939]
[1778454711762,34.01,82342.53,0.02,0.30993,0.00016,23.38954]
[1778454712682,34.01,82333.77,0.02,0.30855,0.00016,23.34169]
[1778454715131,34.01,82330.54,0.02,0.30804,0.00016,23.32393]
[1778454715571,34.0,82324.42,0.02,0.30708,0.00016,23.2902]
[1778454716860,34.0,82324.42,0.02,0.30708,0.00016,23.2902]
[1778454716878,34.0,82324.42,0.02,0.30708,0.00016,23.2902]
[1778454717687,34.0,82320.18,0.02,0.30642,0.00016,23.26682]
[1778454717746,34.0,82310.42,0.02,0.3049,0.00016,23.21286]
[1778454720134,34.0,82309.07,0.02,0.30469,0.00016,23.20537]
[1778454720164,34.0,82309.07,0.02,0.30469,0.00016,23.20537]
[1778454720307,34.0,82309.39,0.02,0.30474,0.00016,23.20713]
[1778454721061,34.0,82309.39,0.02,0.30474,0.00016,23.20713]
[1778454721073,34.0,82309.39,0.02,0.30474,0.00016,23.20713]
[1778454721265,34.0,82309.39,0.02,0.30474,0.00016,23.20713]
[1778454721759,34.0,82309.39,0.02,0.30474,0.00016,23.20713]
[1778454721777,34.0,82310.15,0.02,0.30486,0.00016,23.21133]
[1778454723556,34.0,82310.15,0.02,0.30486,0.00016,23.21132]
[1778454723593,34.0,82310.15,0.02,0.30486,0.00016,23.21132]
[1778454723905,34.0,82313.31,0.02,0.30535,0.00016,23.22878]
[1778454724303,34.0,82313.31,0.02,0.30535,0.00016,23.22878]
[1778454724307,34.0,82312.78,0.02,0.30527,0.00016,23.22583]
[1778454725870,34.0,82320.53,0.02,0.30647,0.00016,23.26857]
[1778454727331,34.0,82320.65,0.02,0.30649,0.00016,23.26917]
[1778454727548,34.0,82320.65,0.02,0.30649,0.00016,23.26917]
[1778454727647,34.0,82315.12,0.02,0.30563,0.00016,23.23861]
[1778454733265,34.0,82312.7,0.02,0.30524,0.00016,23.22507]
[1778454735054,34.0,82312.47,0.02,0.30521,0.00016,23.22377]
[1778454735672,34.0,82319.79,0.02,0.30635,0.00016,23.26414]
[1778454738759,34.0,82322.07,0.02,0.3067,0.00016,23.27659]
[1778454738777,34.0,82322.07,0.02,0.3067,0.00016,23.27659]
[1778454738885,34.0,82323.33,0.02,0.30689,0.00016,23.28345]
[1778454739801,34.0,82337.06,0.02,0.30903,0.00016,23.35854]
[1778454745350,34.0,82339.14,0.02,0.30934,0.00016,23.36912]
[1778454750385,33.99,82337.77,0.02,0.3091,0.00016,23.36105]
[1778454754987,33.99,82334.38,0.02,0.30854,0.00016,23.33791]
[1778454754999,33.99,82334.38,0.02,0.30854,0.00016,23.33791]
[1778454755013,33.99,82329.62,0.02,0.30779,0.00016,23.3118]
[1778454755917,33.99,82316.81,0.02,0.30579,0.00016,23.24127]
[1778454756972,33.99,82307.6,0.02,0.30436,0.00016,23.19026]
[1778454758097,33.99,82306.45,0.02,0.30418,0.00016,23.18389]
[1778454758722,33.99,82305.99,0.02,0.30411,0.00016,23.18135]
[1778454764934,33.99,82307.53,0.02,0.30435,0.00016,23.18993]
[1778454764967,33.99,82307.53,0.02,0.30435,0.00016,23.18993]
[1778454764946,33.99,82304.41,0.02,0.30386,0.00016,23.17259]
[1778454765490,33.99,82304.41,0.02,0.30386,0.00016,23.17259]
[1778454769899,33.99,82303.2,0.02,0.30368,0.00016,23.16584]
[1778454769914,33.99,82303.2,0.02,0.30368,0.00016,23.16584]
[1778454769949,33.99,82296.96,0.02,0.30271,0.00016,23.13104]
[1778454770738,33.99,82296.96,0.02,0.30271,0.00016,23.13104]
[1778454770765,33.99,82296.96,0.02,0.30271,0.00016,23.13104]
[1778454770924,33.99,82296.9,0.02,0.3027,0.00016,23.13073]
[1778454771284,33.99,82296.9,0.02,0.3027,0.00016,23.13073]
[1778454771302,33.99,82296.9,0.02,0.3027,0.00016,23.13073]
[1778454771814,33.99,82296.9,0.02,0.3027,0.00016,23.13073]
[1778454772034,33.99,82296.9,0.02,0.3027,0.00016,23.13076]
[1778454773062,33.99,82295.92,0.02,0.30255,0.00015,23.1253]
[1778454773065,33.99,82295.92,0.02,0.30255,0.00015,23.1253]
[1778454773105,33.99,82295.92,0.02,0.30255,0.00015,23.1253]
[1778454773123,33.99,82295.92,0.02,0.30255,0.00015,23.1253]
[1778454773167,33.99,82295.92,0.02,0.30255,0.00015,23.1253]
[1778454773546,33.99,82284.54,0.02,0.30079,0.00015,23.06151]
[1778454774047,33.99,82284.54,0.02,0.30079,0.00015,23.06151]
[1778454774080,33.99,82284.54,0.02,0.30079,0.00015,23.06151]
[1778454774956,33.99,82274.46,0.02,0.29923,0.00015,23.00463]
[1778454775888,33.99,82274.46,0.02,0.29923,0.00015,23.00463]
[1778454776325,33.99,82273.07,0.02,0.29902,0.00015,22.99676]
[1778454776642,33.99,82273.07,0.02,0.29902,0.00015,22.99676]
[1778454776673,33.99,82273.07,0.02,0.29902,0.00015,22.99676]
[1778454776721,33.99,82273.07,0.02,0.29902,0.00015,22.99676]
[1778454776725,33.99,82273.07,0.02,0.29902,0.00015,22.99676]
[1778454776846,33.99,82272.91,0.02,0.29899,0.00015,22.99587]
[1778454777650,33.99,82261.92,0.02,0.2973,0.00015,22.93343]
[1778454779286,33.99,82262.51,0.02,0.2974,0.00015,22.93687]
[1778454779611,33.99,82262.51,0.02,0.2974,0.00015,22.93687]
[1778454779900,33.99,82262.51,0.02,0.2974,0.00015,22.93687]
[1778454779937,33.99,82262.51,0.02,0.2974,0.00015,22.93687]
[1778454780027,33.99,82263.8,0.02,0.2976,0.00015,22.94428]
[1778454782962,33.99,82255.45,0.02,0.29632,0.00015,22.89677]
[1778454784429,33.99,82249.11,0.02,0.29534,0.00015,22.86044]
[1778454785043,33.99,82249.11,0.02,0.29534,0.00015,22.86044]
[1778454784630,33.99,82249.11,0.02,0.29534,0.00015,22.8605]
[1778454785192,33.99,82249.11,0.02,0.29534,0.00015,22.8605]
[1778454785701,33.99,82248.73,0.02,0.29529,0.00015,22.85838]
[1778454787389,33.99,82245.33,0.02,0.29477,0.00015,22.83891]
[1778454787654,33.99,82245.33,0.02,0.29477,0.00015,22.83891]
[1778454788030,33.99,82253.14,0.02,0.29597,0.00015,22.88382]
[1778454789038,33.99,82262.04,0.02,0.29734,0.00015,22.93471]
[1778454789921,33.99,82262.04,0.02,0.29734,0.00015,22.93471]
[1778454790013,33.99,82263.17,0.02,0.29751,0.00015,22.94115]
[1778454791008,33.99,82275.5,0.02,0.29941,0.00015,23.0112]
[1778454791323,33.99,82275.5,0.02,0.29941,0.00015,23.0112]
[1778454791682,33.99,82275.5,0.02,0.29941,0.00015,23.01122]
[1778454796718,33.99,82278.45,0.02,0.29987,0.00015,23.02787]
[1778454801752,33.99,82279.57,0.02,0.30004,0.00015,23.03413]
[1778454806787,33.99,82278.38,0.02,0.29985,0.00015,23.02728]
[1778454807636,33.99,82278.38,0.02,0.29985,0.00015,23.02728]
[1778454808025,33.99,82281.3,0.02,0.3003,0.00015,23.04373]
[1778454808968,33.99,82294.3,0.02,0.30231,0.00015,23.11672]
[1778454812829,33.99,82295.79,0.02,0.30251,0.00015,23.12062]
[1778454814502,33.99,82294.57,0.02,0.30232,0.00015,23.11376]
[1778454814561,33.99,82294.57,0.02,0.30232,0.00015,23.11376]
[1778454814567,33.99,82294.57,0.02,0.30232,0.00015,23.11376]
[1778454816329,33.99,82305.28,0.02,0.30398,0.00016,23.17346]
[1778454816751,33.99,82305.28,0.02,0.30398,0.00016,23.17346]
[1778454816804,33.99,82305.28,0.02,0.30398,0.00016,23.17346]
[1778454817162,33.99,82301.74,0.02,0.30343,0.00016,23.15373]
[1778454817402,33.99,82301.74,0.02,0.30343,0.00016,23.15373]
[1778454817864,33.99,82301.69,0.02,0.30342,0.00016,23.15337]
[1778454818673,33.99,82301.69,0.02,0.30342,0.00016,23.15337]
[1778454818875,33.99,82306.28,0.02,0.30413,0.00016,23.17887]
[1778454819994,33.99,82306.28,0.02,0.30413,0.00016,23.17887]
[1778454820021,33.99,82311.07,0.02,0.30488,0.00016,23.2054]
[1778454820181,33.99,82311.07,0.02,0.30488,0.00016,23.2054]
[1778454820198,33.99,82311.07,0.02,0.30488,0.00016,23.2054]
[1778454820406,33.99,82311.07,0.02,0.30488,0.00016,23.2054]
[1778454820885,33.99,82311.07,0.02,0.30487,0.00016,23.20532]
[1778454822042,33.99,82311.07,0.02,0.30487,0.00016,23.20532]
[1778454822899,33.99,82313.22,0.02,0.30521,0.00016,23.2171]
[1778454823960,33.99,82313.22,0.02,0.30521,0.00016,23.2171]
[1778454823969,33.99,82313.22,0.02,0.30521,0.00016,23.2171]
[1778454824010,33.99,82315.88,0.02,0.30562,0.00016,23.23176]
[1778454826026,33.99,82301.3,0.02,0.30335,0.00016,23.15073]
[1778454827318,33.99,82300.02,0.02,0.30315,0.00016,23.14356]
[1778454827936,33.99,82300.02,0.02,0.30315,0.00016,23.14357]
[1778454833725,33.99,82299.88,0.02,0.30313,0.00016,23.14283]
[1778454833915,33.99,82299.88,0.02,0.30313,0.00016,23.14283]
[1778454834983,33.99,82309.54,0.02,0.30463,0.00016,23.19659]
[1778454836656,33.99,82311.82,0.02,0.30498,0.00016,23.20918]
[1778454837503,33.99,82311.66,0.02,0.30496,0.00016,23.20825]
[1778454840021,33.99,82301.77,0.02,0.30342,0.00016,23.15317]
[1778454840897,33.99,82301.77,0.02,0.30342,0.00016,23.15317]
[1778454841027,33.99,82301.57,0.02,0.30339,0.00016,23.15205]
[1778454841763,33.99,82301.57,0.02,0.30339,0.00016,23.15205]
[1778454841889,33.99,82301.57,0.02,0.30339,0.00016,23.15205]
[1778454841953,33.99,82300.77,0.02,0.30326,0.00016,23.14759]
[1778454842455,33.99,82300.77,0.02,0.30326,0.00016,23.14759]
[1778454842604,33.99,82300.77,0.02,0.30326,0.00016,23.14752]
[1778454845207,33.99,82301.2,0.02,0.30332,0.00016,23.14978]
[1778454846062,33.99,82300.54,0.02,0.30322,0.00016,23.14604]
[1778454848172,33.99,82299.72,0.02,0.30309,0.00016,23.14136]
[1778454851096,33.99,82286.97,0.02,0.30111,0.00015,23.06977]
[1778454852825,33.99,82285.72,0.02,0.30091,0.00015,23.06269]
[1778454852935,33.99,82285.72,0.02,0.30091,0.00015,23.06269]
[1778454853109,33.98,82286.88,0.02,0.30109,0.00015,23.06916]
[1778454854599,33.98,82280.8,0.02,0.30015,0.00015,23.03487]
[1778454854658,33.98,82280.8,0.02,0.30015,0.00015,23.03487]
[1778454855041,33.98,82280.8,0.02,0.30015,0.00015,23.03487]
[1778454855124,33.98,82276.19,0.02,0.29944,0.00015,23.00881]
[1778454856393,33.98,82280.37,0.02,0.30008,0.00015,23.03243]
[1778454856895,33.98,82284.09,0.02,0.30066,0.00015,23.05337]
[1778454858367,33.98,82284.09,0.02,0.30066,0.00015,23.05337]
[1778454858462,33.98,82295.74,0.02,0.30246,0.00016,23.11879]
[1778454863012,33.98,82297.4,0.02,0.30271,0.00016,23.12795]
[1778454863018,33.98,82297.4,0.02,0.30271,0.00016,23.12795]
[1778454863073,33.98,82297.51,0.02,0.30273,0.00016,23.12852]
[1778454863393,33.98,82297.51,0.02,0.30273,0.00016,23.12852]
[1778454863427,33.98,82297.51,0.02,0.30273,0.00016,23.12852]
[1778454863496,33.98,82297.51,0.02,0.30273,0.00016,23.12852]
[1778454863853,33.98,82294.98,0.02,0.30234,0.00015,23.11432]
[1778454864759,33.98,82294.98,0.02,0.30234,0.00015,23.11432]
[1778454864778,33.98,82294.98,0.02,0.30234,0.00015,23.11432]
[1778454864884,33.98,82294.98,0.02,0.30234,0.00015,23.11432]
[1778454865068,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454865212,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454865222,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454865433,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454865475,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454865784,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454865827,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454866099,33.98,82308.82,0.02,0.30449,0.00016,23.19149]
[1778454866058,33.98,82345.58,0.02,0.31022,0.00016,23.39326]
[1778454866406,33.98,82345.58,0.02,0.31022,0.00016,23.39326]
[1778454867089,33.98,82351.8,0.02,0.3112,0.00016,23.42703]
[1778454867866,33.98,82351.8,0.02,0.3112,0.00016,23.42703]
[1778454872637,33.98,82353.43,0.02,0.31143,0.00016,23.43152]
[1778454872645,33.98,82353.43,0.02,0.31143,0.00016,23.43152]
[1778454872774,33.98,82353.6,0.02,0.31145,0.00016,23.43243]
[1778454876694,33.98,82354.56,0.02,0.31161,0.00016,23.43761]
[1778454876705,33.98,82354.41,0.02,0.31158,0.00016,23.43679]
[1778454882327,33.98,82354.34,0.02,0.31157,0.00016,23.43642]
[1778454884158,33.98,82354.34,0.02,0.31157,0.00016,23.43642]
[1778454888141,33.98,82346.89,0.02,0.3104,0.00016,23.39591]
[1778454888158,33.98,82346.89,0.02,0.3104,0.00016,23.39591]
[1778454889457,33.98,82346.64,0.02,0.31035,0.00016,23.39417]
[1778454890159,33.98,82346.51,0.02,0.31031,0.00016,23.3931]
[1778454891048,33.98,82346.51,0.02,0.31031,0.00016,23.3931]
[1778454891103,33.98,82346.39,0.02,0.31029,0.00016,23.39226]
[1778454891848,33.98,82346.39,0.02,0.31029,0.00016,23.39226]
[1778454891948,33.98,82347.76,0.02,0.3105,0.00016,23.39951]
[1778454892379,33.98,82347.76,0.02,0.3105,0.00016,23.39951]
[1778454892871,33.98,82347.76,0.02,0.3105,0.00016,23.39951]
[1778454892933,33.98,82347.76,0.02,0.3105,0.00016,23.39951]
[1778454894139,33.98,82346.09,0.02,0.31023,0.00016,23.39027]
[1778454894146,33.97,82350.15,0.02,0.31086,0.00016,23.4121]
[1778454894229,33.97,82350.15,0.02,0.31086,0.00016,23.4121]
[1778454894397,33.97,82350.15,0.02,0.31086,0.00016,23.4121]
[1778454894462,33.97,82359.49,0.02,0.31233,0.00016,23.46252]
[1778454895624,33.97,82359.49,0.02,0.31233,0.00016,23.46252]
[1778454896076,33.97,82363.74,0.02,0.31299,0.00016,23.48524]
[1778454896327,33.97,82363.74,0.02,0.31299,0.00016,23.48524]
[1778454896377,33.97,82363.74,0.02,0.31299,0.00016,23.48524]
[1778454897106,33.97,82363.74,0.02,0.31299,0.00016,23.48524]
[1778454897174,33.97,82366.67,0.02,0.31346,0.00016,23.501]
[1778454897684,33.97,82366.67,0.02,0.31346,0.00016,23.501]
[1778454897699,33.97,82366.67,0.02,0.31346,0.00016,23.501]
[1778454898073,33.97,82366.67,0.02,0.31346,0.00016,23.501]
[1778454898173,33.97,82372.36,0.02,0.31435,0.00016,23.53146]
[1778454899707,33.97,82379.15,0.02,0.31542,0.00016,23.56764]
[1778454899724,33.97,82379.15,0.02,0.31542,0.00016,23.56764]
[1778454899946,33.97,82379.31,0.02,0.31545,0.00016,23.56847]
[1778454902762,33.97,82385.25,0.02,0.31639,0.00016,23.59993]
[1778454902791,33.97,82385.25,0.02,0.31639,0.00016,23.59993]
[1778454903050,33.97,82385.25,0.02,0.31639,0.00016,23.59993]
[1778454903064,33.97,82385.25,0.02,0.31639,0.00016,23.59993]
[1778454903109,33.97,82385.25,0.02,0.31639,0.00016,23.59993]
[1778454903126,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903228,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903259,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903440,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903477,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903673,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903856,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454903873,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454904072,33.97,82385.41,0.02,0.31641,0.00016,23.60074]
[1778454904147,33.97,82401.99,0.02,0.31903,0.00016,23.68794]
[1778454904413,33.97,82401.99,0.02,0.31903,0.00016,23.68794]
[1778454904428,33.97,82401.99,0.02,0.31903,0.00016,23.68794]
[1778454904492,33.97,82401.99,0.02,0.31903,0.00016,23.68794]
[1778454905172,33.97,82401.99,0.02,0.31903,0.00016,23.68794]
[1778454905017,33.97,82408.58,0.02,0.32007,0.00016,23.72229]
[1778454905197,33.97,82408.58,0.02,0.32007,0.00016,23.72229]
[1778454905941,33.97,82408.58,0.02,0.32007,0.00016,23.72229]
[1778454905970,33.97,82408.58,0.02,0.32007,0.00016,23.72229]
[1778454905988,33.97,82408.58,0.02,0.32007,0.00016,23.72229]
[1778454906069,33.97,82410.5,0.02,0.32038,0.00016,23.7322]
[1778454906483,33.97,82410.5,0.02,0.32038,0.00016,23.7322]
[1778454906588,33.97,82410.5,0.02,0.32038,0.00016,23.7322]
[1778454906616,33.97,82410.5,0.02,0.32038,0.00016,23.7322]
[1778454906979,33.97,82408.29,0.02,0.32002,0.00016,23.72061]
[1778454907784,33.97,82396.91,0.02,0.31821,0.00016,23.66095]
[1778454908208,33.97,82396.91,0.02,0.31821,0.00016,23.66095]
[1778454908238,33.97,82396.91,0.02,0.31821,0.00016,23.66095]
[1778454909098,33.97,82396.91,0.02,0.31821,0.00016,23.66095]
[1778454909112,33.97,82396.91,0.02,0.31821,0.00016,23.66095]
[1778454909122,33.97,82396.91,0.02,0.31821,0.00016,23.66095]
[1778454909179,33.97,82399.53,0.02,0.31863,0.00016,23.67461]
[1778454910131,33.97,82399.53,0.02,0.31863,0.00016,23.67461]
[1778454910169,33.97,82399.53,0.02,0.31863,0.00016,23.67461]
[1778454911009,33.97,82400.95,0.02,0.31885,0.00016,23.68196]
[1778454911024,33.97,82400.95,0.02,0.31885,0.00016,23.68196]
[1778454911156,33.97,82400.95,0.02,0.31885,0.00016,23.68196]
[1778454911174,33.97,82408.57,0.02,0.32006,0.00016,23.72167]
[1778454911852,33.97,82408.57,0.02,0.32006,0.00016,23.72167]
[1778454911881,33.97,82408.57,0.02,0.32006,0.00016,23.72167]
[1778454911959,33.97,82408.57,0.02,0.32006,0.00016,23.72167]
[1778454912131,33.97,82408.57,0.02,0.32006,0.00016,23.72167]
[1778454912164,33.97,82411.88,0.02,0.32058,0.00016,23.73878]
[1778454912263,33.97,82411.88,0.02,0.32058,0.00016,23.73878]
[1778454912995,33.97,82411.88,0.02,0.32058,0.00016,23.73878]
[1778454913147,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913264,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913340,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913353,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913385,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913544,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913558,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913569,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454914104,33.97,82445.47,0.02,0.32593,0.00016,23.91135]
[1778454913815,33.97,82448.67,0.02,0.32644,0.00016,23.92745]
[1778454914417,33.97,82448.67,0.02,0.32644,0.00016,23.92745]
[1778454915100,33.97,82448.67,0.02,0.32644,0.00016,23.92745]
[1778454915177,33.97,82447.7,0.02,0.32629,0.00016,23.92279]
[1778454915354,33.97,82447.7,0.02,0.32629,0.00016,23.92279]
[1778454915959,33.97,82447.7,0.02,0.32629,0.00016,23.92279]
[1778454916037,33.97,82455.18,0.02,0.32749,0.00016,23.96058]
[1778454916895,33.97,82455.18,0.02,0.32749,0.00016,23.96058]
[1778454916903,33.97,82455.18,0.02,0.32749,0.00016,23.96058]
[1778454918941,33.97,82453.05,0.02,0.32714,0.00016,23.94976]
[1778454919029,33.97,82453.05,0.02,0.32714,0.00016,23.94976]
[1778454919088,33.97,82453.05,0.02,0.32714,0.00016,23.94976]
[1778454919097,33.97,82453.05,0.02,0.32714,0.00016,23.94976]
[1778454919156,33.97,82445.46,0.02,0.32592,0.00016,23.91106]
[1778454919692,33.97,82432.81,0.02,0.3239,0.00016,23.84655]
[1778454920807,33.97,82432.81,0.02,0.3239,0.00016,23.84655]
[1778454921005,33.97,82432.81,0.02,0.3239,0.00016,23.84655]
[1778454921187,33.97,82432.19,0.02,0.3238,0.00016,23.84334]
[1778454921306,33.97,82432.19,0.02,0.3238,0.00016,23.84334]
[1778454921701,33.97,82432.19,0.02,0.3238,0.00016,23.84334]
[1778454921994,33.97,82432.49,0.02,0.32385,0.00016,23.84484]
[1778454923841,33.97,82435.81,0.02,0.32437,0.00016,23.86179]
[1778454926928,33.97,82427.88,0.02,0.3231,0.00016,23.82097]
[1778454927799,33.97,82427.88,0.02,0.3231,0.00016,23.82097]
[1778454928040,33.97,82426.06,0.02,0.32281,0.00016,23.8116]
[1778454928593,33.97,82426.06,0.02,0.32281,0.00016,23.8116]
[1778454928697,33.97,82426.06,0.02,0.32281,0.00016,23.8116]
[1778454929010,33.97,82421.17,0.02,0.32204,0.00016,23.78638]
[1778454930307,33.97,82418.63,0.02,0.32163,0.00016,23.77327]
[1778454930422,33.97,82418.63,0.02,0.32163,0.00016,23.77327]
[1778454931045,33.97,82428.47,0.02,0.32317,0.00016,23.81978]
[1778454932102,33.97,82428.47,0.02,0.32317,0.00016,23.81978]
[1778454932143,33.97,82428.47,0.02,0.32317,0.00016,23.81978]
[1778454932203,33.97,82429.22,0.02,0.32329,0.00016,23.82363]
[1778454933033,33.97,82429.22,0.02,0.32329,0.00016,23.82363]
[1778454933105,33.97,82429.22,0.02,0.32329,0.00016,23.82363]
[1778454933405,33.97,82430.71,0.02,0.32353,0.00016,23.83128]
[1778454933691,33.97,82431.13,0.02,0.3236,0.00016,23.83343]
[1778454936164,33.97,82421.08,0.02,0.322,0.00016,23.78175]
[1778454937780,33.97,82421.08,0.02,0.322,0.00016,23.78175]
[1778454943765,33.97,82421.66,0.02,0.3221,0.00016,23.78512]
[1778454946730,33.97,82422.77,0.02,0.32229,0.00016,23.79098]
[1778454946846,33.97,82422.77,0.02,0.32229,0.00016,23.79098]
[1778454946866,33.97,82425.74,0.02,0.32275,0.00016,23.80617]
[1778454949080,33.97,82425.74,0.02,0.32275,0.00016,23.80606]
[1778454949138,33.97,82441.44,0.02,0.32525,0.00016,23.88615]
[1778454949350,33.97,82441.44,0.02,0.32525,0.00016,23.88615]
[1778454951630,33.97,82444.28,0.02,0.32569,0.00016,23.90042]
[1778454952119,33.96,82437.41,0.02,0.32458,0.00016,23.86505]
[1778454953724,33.96,82437.41,0.02,0.32458,0.00016,23.86505]
[1778454953906,33.96,82437.41,0.02,0.32458,0.00016,23.86505]
[1778454953986,33.96,82430.79,0.02,0.32352,0.00016,23.83084]
[1778454954282,33.96,82430.79,0.02,0.32352,0.00016,23.83084]
[1778454955108,33.96,82430.79,0.02,0.32352,0.00016,23.83084]
[1778454955118,33.96,82430.79,0.02,0.32352,0.00016,23.83084]
[1778454955173,33.96,82429.25,0.02,0.32327,0.00016,23.82279]
[1778454956589,33.96,82429.25,0.02,0.32326,0.00016,23.82265]
[1778454956860,33.96,82427.46,0.02,0.32298,0.00016,23.81345]
[1778454960644,33.96,82424.52,0.02,0.32249,0.00016,23.79775]
[1778454962797,33.95,82421.66,0.02,0.32203,0.00016,23.78278]
[1778454963174,33.95,82418.96,0.02,0.3216,0.00016,23.76875]
[1778454965173,33.95,82411.09,0.02,0.32034,0.00016,23.72766]
[1778454965915,33.95,82411.09,0.02,0.32034,0.00016,23.72766]
[1778454965997,33.95,82410.56,0.02,0.32025,0.00016,23.72481]
[1778454968633,33.95,82410.08,0.02,0.32017,0.00016,23.72215]
[1778454968678,33.95,82410.08,0.02,0.32017,0.00016,23.72215]
[1778454968702,33.95,82410.08,0.02,0.32017,0.00016,23.72215]
[1778454968871,33.95,82410.08,0.02,0.32017,0.00016,23.72215]
[1778454968884,33.95,82410.08,0.02,0.32017,0.00016,23.72215]
[1778454969110,33.95,82404.9,0.02,0.31934,0.00016,23.69503]
[1778454969481,33.95,82404.9,0.02,0.31934,0.00016,23.69503]
[1778454970129,33.95,82404.9,0.02,0.31934,0.00016,23.69503]
[1778454970199,33.95,82404.9,0.02,0.31934,0.00016,23.69503]
[1778454970272,33.95,82400.49,0.02,0.31864,0.00016,23.67186]
[1778454970308,33.95,82400.49,0.02,0.31864,0.00016,23.67186]
[1778454970636,33.95,82400.49,0.02,0.31864,0.00016,23.67186]
[1778454970704,33.95,82400.49,0.02,0.31864,0.00016,23.67186]
[1778454970929,33.95,82400.49,0.02,0.31864,0.00016,23.67186]
[1778454971213,33.95,82408.68,0.02,0.31994,0.00016,23.71463]
[1778454971652,33.95,82408.68,0.02,0.31994,0.00016,23.71463]
[1778454971840,33.95,82408.68,0.02,0.31994,0.00016,23.71463]
[1778454972113,33.95,82408.68,0.02,0.31994,0.00016,23.71463]
[1778454972192,33.95,82422.48,0.02,0.32213,0.00016,23.78622]
[1778454973032,33.95,82422.48,0.02,0.32213,0.00016,23.78622]
[1778454973043,33.95,82422.48,0.02,0.32213,0.00016,23.78622]
[1778454973088,33.95,82422.48,0.02,0.32213,0.00016,23.78622]
[1778454973107,33.95,82420.14,0.02,0.32176,0.00016,23.77404]
[1778454973717,33.95,82420.14,0.02,0.32176,0.00016,23.77404]
[1778454973982,33.95,82420.14,0.02,0.32175,0.00016,23.7739]
[1778454975143,33.95,82420.14,0.02,0.32175,0.00016,23.7739]
[1778454975182,33.95,82419.98,0.02,0.32172,0.00016,23.77294]
[1778454975839,33.95,82419.98,0.02,0.32172,0.00016,23.77294]
[1778454975996,33.95,82419.98,0.02,0.32172,0.00016,23.7728]
[1778454977795,33.95,82420.24,0.02,0.32176,0.00016,23.77402]
[1778454978236,33.94,82415.74,0.02,0.32104,0.00016,23.75056]
[1778454978926,33.94,82415.74,0.02,0.32104,0.00016,23.75056]
[1778454979018,33.94,82415.13,0.02,0.32093,0.00016,23.74727]
[1778454981988,33.94,82408.68,0.02,0.3199,0.00016,23.71347]
[1778454981997,33.94,82408.68,0.02,0.3199,0.00016,23.71347]
[1778454982039,33.94,82404.15,0.02,0.31918,0.00016,23.6897]
[1778454983330,33.94,82402.99,0.02,0.31899,0.00016,23.68356]
[1778454984073,33.94,82397.6,0.02,0.31814,0.00016,23.6552]
[1778454988949,33.94,82395.66,0.02,0.31782,0.00016,23.64482]
[1778454989088,33.94,82396.38,0.02,0.31794,0.00016,23.64857]
[1778454989367,33.94,82396.38,0.02,0.31794,0.00016,23.64857]
[1778454989477,33.94,82396.38,0.02,0.31794,0.00016,23.64857]
[1778454989502,33.94,82396.38,0.02,0.31794,0.00016,23.64857]
[1778454990094,33.94,82396.56,0.02,0.31796,0.00016,23.64949]
[1778454991079,33.94,82396.56,0.02,0.31796,0.00016,23.64949]
[1778454991180,33.94,82413.65,0.02,0.32065,0.00016,23.73456]
[1778454992158,33.94,82413.65,0.02,0.32065,0.00016,23.73456]
[1778454992223,33.94,82420.13,0.02,0.32168,0.00016,23.76812]
[1778454993325,33.94,82420.13,0.02,0.32167,0.00016,23.76802]
[1778454993334,33.94,82420.13,0.02,0.32167,0.00016,23.76802]
[1778454994130,33.94,82416.73,0.02,0.32113,0.00016,23.75026]
[1778454994497,33.94,82416.73,0.02,0.32113,0.00016,23.75026]
[1778454996272,33.94,82415.84,0.02,0.32098,0.00016,23.74551]
[1778454996273,33.94,82406.71,0.02,0.31953,0.00016,23.69781]
[1778454998054,33.93,82406.71,0.02,0.31953,0.00016,23.69772]
[1778454998159,33.93,82403.93,0.02,0.31908,0.00016,23.68309]
[1778454999001,33.93,82403.93,0.02,0.31908,0.00016,23.68309]
[1778454999152,33.93,82403.93,0.02,0.31908,0.00016,23.68309]
[1778454999185,33.93,82403.93,0.02,0.31908,0.00016,23.68309]
[1778455000200,33.93,82396.56,0.02,0.31791,0.00016,23.64432]
[1778455000209,33.93,82396.56,0.02,0.31791,0.00016,23.64432]
[1778455000261,33.93,82390.78,0.02,0.31699,0.00016,23.61376]
[1778455002680,33.93,82388.07,0.02,0.31656,0.00016,23.59937]
[1778455003436,33.93,82386.32,0.02,0.31628,0.00016,23.59009]
[1778455003501,33.93,82386.32,0.02,0.31628,0.00016,23.59009]
[1778455004466,33.93,82385.63,0.02,0.31617,0.00016,23.58643]
[1778455005254,33.93,82385.63,0.02,0.31617,0.00016,23.58643]
[1778455005230,33.93,82376.04,0.02,0.31466,0.00016,23.53542]
[1778455005308,33.93,82376.04,0.02,0.31466,0.00016,23.53542]
[1778455006218,33.93,82376.04,0.02,0.31466,0.00016,23.53547]
[1778455007224,33.93,82387.83,0.02,0.31653,0.00016,23.59819]
[1778455008385,33.93,82389.89,0.02,0.31685,0.00016,23.60908]
[1778455008394,33.93,82389.89,0.02,0.31685,0.00016,23.60908]
[1778455008434,33.93,82389.89,0.02,0.31685,0.00016,23.60908]
[1778455008699,33.93,82389.89,0.02,0.31685,0.00016,23.60908]
[1778455008755,33.93,82389.89,0.02,0.31685,0.00016,23.60908]
[1778455009240,33.93,82389.94,0.02,0.31686,0.00016,23.60932]
[1778455011251,33.93,82407.73,0.02,0.31968,0.00016,23.70276]
[1778455012516,33.93,82407.28,0.02,0.3196,0.00016,23.70031]
[1778455013267,33.93,82407.75,0.02,0.31967,0.00016,23.70267]
[1778455016797,33.93,82402.97,0.02,0.31891,0.00016,23.67736]
[1778455017294,33.93,82399.35,0.02,0.31833,0.00016,23.65827]
[1778455018300,33.93,82408.63,0.02,0.3198,0.00016,23.70681]
[1778455022884,33.93,82407.29,0.02,0.31958,0.00016,23.69948]
[1778455023007,33.93,82405.78,0.02,0.31933,0.00016,23.69136]
[1778455024321,33.93,82405.78,0.02,0.31933,0.00016,23.69136]
[1778455023731,33.93,82394.31,0.02,0.31751,0.00016,23.6311]
[1778455024421,33.92,82390.38,0.02,0.31688,0.00016,23.61024]
[1778455029827,33.92,82389.2,0.02,0.31669,0.00016,23.60377]
[1778455030316,33.92,82388.97,0.02,0.31665,0.00016,23.60251]
[1778455035365,33.92,82386.17,0.02,0.31621,0.00016,23.58755]
[1778455035420,33.92,82386.17,0.02,0.31621,0.00016,23.58755]
[1778455035464,33.92,82386.17,0.02,0.31621,0.00016,23.58755]
[1778455035520,33.92,82386.17,0.02,0.31621,0.00016,23.58755]
[1778455035982,33.92,82385.37,0.02,0.31608,0.00016,23.58329]
[1778455037044,33.92,82376.42,0.02,0.31466,0.00016,23.53562]
[1778455039447,33.92,82376.57,0.02,0.31469,0.00016,23.53644]
[1778455042418,33.92,82370.99,0.02,0.31381,0.00016,23.50669]
[1778455042437,33.92,82370.99,0.02,0.31381,0.00016,23.50669]
[1778455043440,33.92,82368.11,0.02,0.31336,0.00016,23.4913]
[1778455043443,33.92,82368.11,0.02,0.31336,0.00016,23.4913]
[1778455044004,33.92,82367.42,0.02,0.31325,0.00016,23.48773]
[1778455047021,33.92,82367.39,0.02,0.31325,0.00016,23.48772]
[1778455047114,33.93,82367.39,0.02,0.31325,0.00016,23.4878]
[1778455048554,33.93,82358.23,0.02,0.31181,0.00016,23.43855]
[1778455049925,33.93,82358.23,0.02,0.31181,0.00016,23.43855]
[1778455049936,33.93,82358.23,0.02,0.31181,0.00016,23.43855]
[1778455050859,33.93,82352.29,0.02,0.31088,0.00016,23.40656]
[1778455051650,33.93,82353.08,0.02,0.31101,0.00016,23.41085]
[1778455051893,33.93,82352.39,0.02,0.31088,0.00016,23.40288]
[1778455053944,33.93,82352.39,0.02,0.31088,0.00016,23.40298]
[1778455054292,33.93,82351.39,0.02,0.31073,0.00016,23.39776]
[1778455058453,33.93,82347.24,0.02,0.31006,0.00016,23.37481]
[1778455058517,33.93,82347.24,0.02,0.31006,0.00016,23.37481]
[1778455058577,33.93,82347.24,0.02,0.31006,0.00016,23.37481]
[1778455058831,33.93,82341.1,0.02,0.3091,0.00016,23.34122]
[1778455059873,33.93,82341.1,0.02,0.3091,0.00016,23.34122]
[1778455060211,33.92,82326.1,0.02,0.30674,0.00016,23.25871]
[1778455060494,33.92,82326.1,0.02,0.30674,0.00016,23.25871]
[1778455060510,33.92,82326.1,0.02,0.30674,0.00016,23.25871]
[1778455061074,33.92,82326.1,0.02,0.30674,0.00016,23.25871]
[1778455061092,33.92,82326.1,0.02,0.30674,0.00016,23.25871]
[1778455061260,33.92,82322.06,0.02,0.30611,0.00016,23.23639]
[1778455061824,33.92,82322.06,0.02,0.30611,0.00016,23.23639]
[1778455061917,33.92,82322.06,0.02,0.30611,0.00016,23.23639]
[1778455061998,33.92,82322.06,0.02,0.30611,0.00016,23.23639]
[1778455062353,33.92,82308.0,0.02,0.30392,0.00016,23.15838]
[1778455062471,33.92,82308.0,0.02,0.30392,0.00016,23.15838]
[1778455062976,33.92,82308.0,0.02,0.30392,0.00016,23.15838]
[1778455063260,33.92,82308.0,0.02,0.30392,0.00016,23.15838]
[1778455063305,33.92,82308.0,0.02,0.30392,0.00016,23.15838]
[1778455063352,33.92,82292.33,0.02,0.30148,0.00016,23.0706]
[1778455063544,33.92,82292.33,0.02,0.30148,0.00016,23.0706]
[1778455064569,33.92,82289.41,0.02,0.30103,0.00016,23.05417]
[1778455065123,33.92,82289.41,0.02,0.30103,0.00016,23.05417]
[1778455065977,33.92,82283.48,0.02,0.30011,0.00015,23.02073]
[1778455065998,33.92,82283.48,0.02,0.30011,0.00015,23.02073]
[1778455066035,33.92,82283.48,0.02,0.30011,0.00015,23.02073]
[1778455066130,33.92,82279.66,0.02,0.29952,0.00015,22.99917]
[1778455067617,33.92,82277.44,0.02,0.29918,0.00015,22.98666]
[1778455067683,33.92,82277.44,0.02,0.29918,0.00015,22.98666]
[1778455068100,33.92,82277.44,0.02,0.29918,0.00015,22.98666]
[1778455068130,33.92,82277.44,0.02,0.29918,0.00015,22.98666]
[1778455068313,33.93,82269.84,0.02,0.29801,0.00015,22.94354]
[1778455070209,33.93,82269.84,0.02,0.29801,0.00015,22.94354]
[1778455070265,33.93,82251.84,0.02,0.29524,0.00015,22.8408]
[1778455071673,33.93,82251.84,0.02,0.29524,0.00015,22.8408]
[1778455071679,33.93,82251.84,0.02,0.29524,0.00015,22.8408]
[1778455071699,33.93,82251.84,0.02,0.29524,0.00015,22.8408]
[1778455072221,33.93,82251.84,0.02,0.29524,0.00015,22.8408]
[1778455072232,33.93,82251.84,0.02,0.29524,0.00015,22.8408]
[1778455072252,33.93,82246.98,0.02,0.29451,0.00015,22.81323]
[1778455072427,33.93,82246.98,0.02,0.29451,0.00015,22.81323]
[1778455072799,33.93,82259.37,0.02,0.29641,0.00015,22.88445]
[1778455074218,33.93,82259.37,0.02,0.29641,0.00015,22.88445]
[1778455074305,33.93,82261.14,0.02,0.2967,0.00015,22.89498]
[1778455077885,33.93,82256.57,0.02,0.296,0.00015,22.86911]
[1778455078362,33.93,82257.14,0.02,0.29609,0.00015,22.8725]
[1778455079354,33.93,82257.14,0.02,0.29609,0.00015,22.8725]
[1778455079364,33.93,82257.14,0.02,0.29609,0.00015,22.8725]
[1778455079363,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079521,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079554,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079569,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079738,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079767,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079930,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455079944,33.93,82275.37,0.02,0.29891,0.00015,22.97669]
[1778455080359,33.93,82275.91,0.02,0.29899,0.00015,22.97984]
[1778455081106,33.93,82275.91,0.02,0.29899,0.00015,22.97984]
[1778455081206,33.93,82279.97,0.02,0.29963,0.00015,23.00294]
[1778455082488,33.94,82279.23,0.02,0.29951,0.00015,22.99881]
[1778455082527,33.94,82279.23,0.02,0.29951,0.00015,22.99881]
[1778455082542,33.94,82279.23,0.02,0.29951,0.00015,22.99881]
[1778455082549,33.94,82279.23,0.02,0.29951,0.00015,22.99881]
[1778455083036,33.94,82279.23,0.02,0.29951,0.00015,22.99881]
[1778455083052,33.94,82272.18,0.02,0.29842,0.00015,22.95881]
[1778455083594,33.94,82272.18,0.02,0.29842,0.00015,22.95881]
[1778455083620,33.94,82272.18,0.02,0.29842,0.00015,22.95881]
[1778455083655,33.94,82272.18,0.02,0.29842,0.00015,22.95881]
[1778455083698,33.94,82272.18,0.02,0.29842,0.00015,22.95881]
[1778455084368,33.94,82272.18,0.02,0.29842,0.00015,22.95881]
[1778455083900,33.94,82257.46,0.02,0.29616,0.00015,22.87484]
[1778455084476,33.94,82257.46,0.02,0.29616,0.00015,22.87484]
[1778455085150,33.94,82257.46,0.02,0.29616,0.00015,22.87484]
[1778455085175,33.94,82257.46,0.02,0.29616,0.00015,22.87484]
[1778455085203,33.94,82257.46,0.02,0.29616,0.00015,22.87484]
[1778455085275,33.94,82251.41,0.02,0.29523,0.00015,22.8403]
[1778455086646,33.94,82249.57,0.02,0.29495,0.00015,22.82985]
[1778455087031,33.94,82249.57,0.02,0.29495,0.00015,22.82985]
[1778455087223,33.94,82249.57,0.02,0.29495,0.00015,22.82985]
[1778455087285,33.94,82249.57,0.02,0.29495,0.00015,22.82985]
[1778455087331,33.94,82249.57,0.02,0.29495,0.00015,22.82985]
[1778455087395,33.94,82247.96,0.02,0.29471,0.00015,22.82072]
[1778455087577,33.94,82247.96,0.02,0.29471,0.00015,22.82072]
[1778455087615,33.94,82247.96,0.02,0.29471,0.00015,22.82072]
[1778455087724,33.94,82247.96,0.02,0.29471,0.00015,22.82072]
[1778455087805,33.94,82263.26,0.02,0.29706,0.00015,22.90851]
[1778455089935,33.94,82268.13,0.02,0.29782,0.00015,22.93652]
[1778455090263,33.94,82268.13,0.02,0.29782,0.00015,22.93652]
[1778455090364,33.94,82269.15,0.02,0.29798,0.00015,22.94238]
[1778455090485,33.94,82269.15,0.02,0.29798,0.00015,22.94238]
[1778455090750,33.94,82269.15,0.02,0.29798,0.00015,22.94238]
[1778455092079,33.94,82269.15,0.02,0.29798,0.00015,22.94238]
[1778455092739,33.94,82273.3,0.02,0.29862,0.00015,22.96613]
[1778455092768,33.94,82273.3,0.02,0.29862,0.00015,22.96613]
[1778455092840,33.94,82273.3,0.02,0.29862,0.00015,22.96613]
[1778455097956,33.94,82279.55,0.02,0.2996,0.00015,23.00189]
[1778455098002,33.94,82279.55,0.02,0.2996,0.00015,23.00189]
[1778455098010,33.94,82279.55,0.02,0.2996,0.00015,23.00189]
[1778455098082,33.94,82278.64,0.02,0.29946,0.00015,22.99685]
[1778455098752,33.94,82278.64,0.02,0.29946,0.00015,22.99685]
[1778455098880,33.94,82278.64,0.02,0.29946,0.00015,22.99685]
[1778455100250,33.94,82278.64,0.02,0.29946,0.00015,22.99685]
[1778455100350,33.94,82267.09,0.02,0.29768,0.00015,22.9314]
[1778455100782,33.94,82267.09,0.02,0.29768,0.00015,22.9314]
[1778455100883,33.94,82267.09,0.02,0.29768,0.00015,22.9314]
[1778455101029,33.94,82267.09,0.02,0.29768,0.00015,22.9314]
[1778455101130,33.94,82269.67,0.02,0.29808,0.00015,22.94621]
[1778455102902,33.94,82269.67,0.02,0.29808,0.00015,22.94621]
[1778455102978,33.94,82278.44,0.02,0.29944,0.00015,22.99609]
[1778455103568,33.94,82278.44,0.02,0.29944,0.00015,22.99609]
[1778455104948,33.94,82284.23,0.02,0.30034,0.00015,23.02889]
[1778455104974,33.94,82284.23,0.02,0.30034,0.00015,23.02889]
[1778455105045,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455105639,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455105662,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455105693,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455105718,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455105910,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455105922,33.94,82289.84,0.02,0.30121,0.00015,23.06056]
[1778455106306,33.94,82285.57,0.02,0.30055,0.00015,23.03649]
[1778455106904,33.94,82285.57,0.02,0.30055,0.00015,23.03649]
[1778455106916,33.94,82285.57,0.02,0.30055,0.00015,23.03649]
[1778455106934,33.94,82285.57,0.02,0.30055,0.00015,23.03649]
[1778455107034,33.94,82277.55,0.02,0.29931,0.00015,22.99116]
[1778455108015,33.94,82277.55,0.02,0.29931,0.00015,22.99116]
[1778455108064,33.94,82277.55,0.02,0.29931,0.00015,22.99116]
[1778455108142,33.94,82277.55,0.02,0.29931,0.00015,22.99116]
[1778455108156,33.94,82279.48,0.02,0.29961,0.00015,23.00215]
[1778455110039,33.94,82279.48,0.02,0.29961,0.00015,23.00215]
[1778455110119,33.94,82286.59,0.02,0.30071,0.00015,23.04234]
[1778455110789,33.94,82286.59,0.02,0.30071,0.00015,23.04234]
[1778455111203,33.94,82286.59,0.02,0.30071,0.00015,23.04234]
[1778455111302,33.95,82280.18,0.02,0.29969,0.00015,23.00189]
[1778455111557,33.95,82280.18,0.02,0.29969,0.00015,23.00189]
[1778455112275,33.95,82280.18,0.02,0.29969,0.00015,23.00189]
[1778455116082,33.95,82282.01,0.02,0.29998,0.00015,23.01231]
[1778455116138,33.95,82282.01,0.02,0.29998,0.00015,23.01231]
[1778455116260,33.95,82282.76,0.02,0.30009,0.00015,23.01658]
[1778455117493,33.95,82282.76,0.02,0.30009,0.00015,23.01658]
[1778455117816,33.95,82282.76,0.02,0.30009,0.00015,23.01658]
[1778455118040,33.95,82282.76,0.02,0.30009,0.00015,23.01658]
[1778455118105,33.95,82282.76,0.02,0.30009,0.00015,23.01658]
[1778455118131,33.95,82282.76,0.02,0.30009,0.00015,23.01658]
[1778455118232,33.95,82282.42,0.02,0.30004,0.00015,23.01477]
[1778455118805,33.95,82282.42,0.02,0.30004,0.00015,23.01477]
[1778455118818,33.95,82282.42,0.02,0.30004,0.00015,23.01477]
[1778455119131,33.95,82264.77,0.02,0.29732,0.00015,22.91447]
[1778455119519,33.95,82264.77,0.02,0.29732,0.00015,22.91447]
[1778455119529,33.95,82264.77,0.02,0.29732,0.00015,22.91447]
[1778455119553,33.95,82264.77,0.02,0.29732,0.00015,22.91447]
[1778455120034,33.95,82264.77,0.02,0.29732,0.00015,22.91449]
[1778455121747,33.95,82265.86,0.02,0.29748,0.00015,22.92073]
[1778455121754,33.95,82265.86,0.02,0.29748,0.00015,22.92073]
[1778455121798,33.95,82265.86,0.02,0.29748,0.00015,22.92073]
[1778455122049,33.95,82266.12,0.02,0.29752,0.00015,22.92222]
[1778455122527,33.95,82266.12,0.02,0.29752,0.00015,22.92222]
[1778455123362,33.95,82266.12,0.02,0.29752,0.00015,22.92222]
[1778455123422,33.95,82249.0,0.02,0.29489,0.00015,22.82419]
[1778455123562,33.95,82249.0,0.02,0.29489,0.00015,22.82419]
[1778455123649,33.95,82249.0,0.02,0.29489,0.00015,22.82419]
[1778455125100,33.95,82249.0,0.02,0.29489,0.00015,22.82419]
[1778455125174,33.95,82257.45,0.02,0.2962,0.00015,22.87294]
[1778455131112,33.95,82255.76,0.02,0.29595,0.00015,22.86379]
[1778455133869,33.95,82254.54,0.02,0.29577,0.00015,22.857]
[1778455133961,33.95,82254.54,0.02,0.29577,0.00015,22.857]
[1778455134267,33.95,82254.54,0.02,0.29577,0.00015,22.857]
[1778455134333,33.95,82254.54,0.02,0.29577,0.00015,22.857]
[1778455134434,33.95,82260.7,0.02,0.29672,0.00015,22.8924]
[1778455134893,33.95,82260.7,0.02,0.29672,0.00015,22.8924]
[1778455134935,33.95,82260.7,0.02,0.29672,0.00015,22.8924]
[1778455135340,33.95,82260.7,0.02,0.29672,0.00015,22.8924]
[1778455135352,33.95,82260.7,0.02,0.29672,0.00015,22.8924]
[1778455135434,33.95,82262.97,0.02,0.29708,0.00015,22.90557]
[1778455136001,33.95,82262.97,0.02,0.29708,0.00015,22.90557]
[1778455136192,33.95,82266.74,0.02,0.29766,0.00015,22.92716]
[1778455141154,33.96,82273.25,0.02,0.29868,0.00015,22.96468]
[1778455141256,33.96,82273.04,0.02,0.29865,0.00015,22.96358]
[1778455143245,33.96,82273.04,0.02,0.29865,0.00015,22.96368]
[1778455143360,33.96,82273.04,0.02,0.29865,0.00015,22.96368]
[1778455143370,33.96,82274.85,0.02,0.29893,0.00015,22.97404]
[1778455143811,33.96,82274.85,0.02,0.29893,0.00015,22.97404]
[1778455144239,33.96,82280.85,0.02,0.29986,0.00015,23.00809]
[1778455146939,33.96,82281.53,0.02,0.29997,0.00015,23.01206]
[1778455147865,33.96,82278.21,0.02,0.29946,0.00015,22.99332]
[1778455149736,33.96,82276.65,0.02,0.29922,0.00015,22.98459]
[1778455149885,33.96,82276.65,0.02,0.29922,0.00015,22.98459]
[1778455150246,33.96,82276.37,0.02,0.29918,0.00015,22.98307]
[1778455150581,33.96,82276.37,0.02,0.29918,0.00015,22.98307]
[1778455150591,33.96,82276.37,0.02,0.29918,0.00015,22.98307]
[1778455150615,33.96,82276.37,0.02,0.29918,0.00015,22.98307]
[1778455152007,33.96,82269.5,0.02,0.29812,0.00015,22.94413]
[1778455152260,33.96,82262.97,0.02,0.29712,0.00015,22.90703]
[1778455153070,33.96,82262.97,0.02,0.29712,0.00015,22.90703]
[1778455153243,33.96,82262.97,0.02,0.29712,0.00015,22.90703]
[1778455157274,33.96,82255.63,0.02,0.296,0.00015,22.86553]
[1778455157316,33.96,82256.17,0.02,0.29609,0.00015,22.86862]
[1778455158922,33.96,82256.17,0.02,0.29609,0.00015,22.86873]
[1778455158980,33.96,82256.17,0.02,0.29609,0.00015,22.86873]
[1778455159237,33.96,82256.17,0.02,0.29609,0.00015,22.86873]
[1778455159461,33.96,82264.44,0.02,0.29737,0.00015,22.91623]
[1778455161987,33.97,82260.75,0.02,0.2968,0.00015,22.89533]
[1778455162009,33.97,82260.75,0.02,0.2968,0.00015,22.89533]
[1778455162330,33.97,82261.05,0.02,0.29685,0.00015,22.89715]
[1778455164226,33.97,82261.75,0.02,0.29696,0.00015,22.90125]
[1778455164346,33.97,82261.98,0.02,0.297,0.00015,22.90266]
[1778455164982,33.97,82261.98,0.02,0.297,0.00015,22.90266]
[1778455165352,33.97,82262.32,0.02,0.29706,0.00015,22.9047]
[1778455167003,33.97,82263.14,0.02,0.29719,0.00015,22.90949]
[1778455167147,33.97,82263.14,0.02,0.29719,0.00015,22.90949]
[1778455167367,33.97,82263.24,0.02,0.29721,0.00015,22.91023]
[1778455172376,33.97,82269.66,0.02,0.29818,0.00015,22.94301]
[1778455172470,33.97,82268.12,0.02,0.29795,0.00015,22.93439]
[1778455174018,33.97,82268.12,0.02,0.29796,0.00015,22.93455]
[1778455174048,33.97,82268.12,0.02,0.29796,0.00015,22.93455]
[1778455175700,33.97,82260.13,0.02,0.29674,0.00015,22.88939]
[1778455176564,33.98,82257.35,0.02,0.29631,0.00015,22.8737]
[1778455177438,33.98,82257.02,0.02,0.29627,0.00015,22.87202]
[1778455179970,33.98,82260.53,0.02,0.29682,0.00015,22.89233]
[1778455180458,33.98,82261.63,0.02,0.29699,0.00015,22.89872]
[1778455180662,33.98,82261.63,0.02,0.29699,0.00015,22.89872]
[1778455181465,33.98,82262.63,0.02,0.29715,0.00015,22.90453]
[1778455181651,33.98,82262.63,0.02,0.29715,0.00015,22.90453]
[1778455183482,33.98,82272.65,0.02,0.2987,0.00015,22.96183]
[1778455185695,33.98,82272.87,0.02,0.29874,0.00015,22.96333]
[1778455187508,33.98,82264.49,0.02,0.29746,0.00015,22.916]
[1778455187775,33.98,82264.49,0.02,0.29746,0.00015,22.916]
[1778455188513,33.98,82264.9,0.02,0.29752,0.00015,22.91851]
[1778455188912,33.98,82264.9,0.02,0.29752,0.00015,22.91851]
[1778455190580,33.99,82262.02,0.02,0.29708,0.00015,22.9022]
[1778455190590,33.99,82262.02,0.02,0.29708,0.00015,22.9022]
[1778455191247,33.99,82262.02,0.02,0.29708,0.00015,22.9022]
[1778455191329,33.99,82262.37,0.02,0.29714,0.00015,22.90443]
[1778455195105,33.99,82264.02,0.02,0.29741,0.00015,22.91409]
[1778455196775,33.99,82257.99,0.02,0.29648,0.00015,22.8799]
[1778455198947,33.99,82256.4,0.02,0.29625,0.00015,22.87112]
[1778455199131,33.99,82256.4,0.02,0.29625,0.00015,22.87112]
[1778455204152,33.99,82257.04,0.02,0.29637,0.00015,22.87557]
[1778455209165,34.0,82257.75,0.02,0.2965,0.00015,22.88028]
[1778455214186,34.0,82257.88,0.02,0.29654,0.00015,22.88171]
[1778455217456,34.0,82268.3,0.02,0.29816,0.00015,22.9417]
[1778455218498,34.0,82260.32,0.02,0.29694,0.00015,22.89647]
[1778455220599,34.01,82259.23,0.02,0.29678,0.00015,22.89066]
[1778455221874,34.01,82259.75,0.02,0.29687,0.00015,22.89384]
[1778455228387,34.01,82261.72,0.02,0.29719,0.00015,22.90595]
[1778455232232,34.01,82260.74,0.02,0.29705,0.00015,22.90075]
[1778455232246,34.01,82260.74,0.02,0.29705,0.00015,22.90075]
[1778455232491,34.01,82260.74,0.02,0.29705,0.00015,22.90075]
[1778455236112,34.02,82250.91,0.02,0.29554,0.00015,22.84093]
[1778455240431,34.02,82247.02,0.02,0.29495,0.00015,22.81917]
[1778455240480,34.02,82244.4,0.02,0.29456,0.00015,22.80451]
[1778455244608,34.03,82241.44,0.02,0.29413,0.00015,22.78809]
[1778455245714,34.03,82241.62,0.02,0.29416,0.00015,22.78932]
[1778455250949,34.03,82244.13,0.02,0.29457,0.00015,22.80481]
[1778455253203,34.03,82241.66,0.02,0.2942,0.00015,22.79079]
[1778455257469,34.04,82239.41,0.02,0.29388,0.00015,22.7786]
[1778455257567,34.04,82238.32,0.02,0.29372,0.00015,22.77272]
[1778455257646,34.04,82238.32,0.02,0.29372,0.00015,22.77272]
[1778455258001,34.04,82238.32,0.02,0.29372,0.00015,22.77272]
[1778455259007,34.04,82255.64,0.02,0.29638,0.00015,22.87222]
[1778455260875,34.04,82263.07,0.02,0.29753,0.00015,22.91471]
[1778455261509,34.04,82263.07,0.02,0.29753,0.00015,22.91471]
[1778455261576,34.04,82271.34,0.02,0.2988,0.00015,22.96163]
[1778455261707,34.04,82271.34,0.02,0.2988,0.00015,22.96163]
[1778455261727,34.04,82271.34,0.02,0.2988,0.00015,22.96163]
[1778455261952,34.04,82271.34,0.02,0.2988,0.00015,22.96163]
[1778455262504,34.04,82286.17,0.02,0.30109,0.00015,23.04541]
[1778455263368,34.04,82286.17,0.02,0.30109,0.00015,23.04541]
[1778455263387,34.04,82286.17,0.02,0.30109,0.00015,23.04541]
[1778455263399,34.04,82286.17,0.02,0.30109,0.00015,23.04541]
[1778455263974,34.04,82286.1,0.02,0.30109,0.00015,23.04512]
[1778455263984,34.04,82286.1,0.02,0.30109,0.00015,23.04512]
[1778455264389,34.04,82286.1,0.02,0.30109,0.00015,23.04512]
[1778455264434,34.04,82286.1,0.02,0.30109,0.00015,23.04512]
[1778455264535,34.04,82283.41,0.02,0.30067,0.00015,23.0301]
[1778455264734,34.04,82283.41,0.02,0.30067,0.00015,23.0301]
[1778455265276,34.04,82283.41,0.02,0.30067,0.00015,23.0301]
[1778455265289,34.04,82283.41,0.02,0.30067,0.00015,23.0301]
[1778455265376,34.04,82274.98,0.02,0.29938,0.00015,22.9827]
[1778455268285,34.04,82278.55,0.02,0.29993,0.00015,23.00301]
[1778455268717,34.04,82274.77,0.02,0.29935,0.00015,22.9818]
[1778455269086,34.04,82274.77,0.02,0.29935,0.00015,22.9818]
[1778455274252,34.04,82273.28,0.02,0.29913,0.00015,22.97368]
[1778455274360,34.04,82273.28,0.02,0.29913,0.00015,22.97368]
[1778455274540,34.05,82273.59,0.02,0.29918,0.00015,22.9755]
[1778455275215,34.05,82273.59,0.02,0.29918,0.00015,22.9755]
[1778455275456,34.05,82273.59,0.02,0.29918,0.00015,22.9755]
[1778455275469,34.05,82273.59,0.02,0.29918,0.00015,22.9755]
[1778455275490,34.05,82286.91,0.02,0.30124,0.00015,23.05056]
[1778455275674,34.05,82286.91,0.02,0.30124,0.00015,23.05056]
[1778455275691,34.05,82286.91,0.02,0.30124,0.00015,23.05056]
[1778455275730,34.05,82286.91,0.02,0.30124,0.00015,23.05056]
[1778455275975,34.05,82286.91,0.02,0.30124,0.00015,23.05056]
[1778455275996,34.05,82286.91,0.02,0.30124,0.00015,23.05056]
[1778455276480,34.05,82304.45,0.02,0.30396,0.00016,23.1485]
[1778455277580,34.05,82304.45,0.02,0.30396,0.00016,23.1485]
[1778455277603,34.05,82313.61,0.02,0.30538,0.00016,23.19919]
[1778455278531,34.05,82313.61,0.02,0.30538,0.00016,23.19919]
[1778455278536,34.05,82317.2,0.02,0.30594,0.00016,23.21898]
[1778455279318,34.05,82317.2,0.02,0.30594,0.00016,23.21898]
[1778455279396,34.05,82317.74,0.02,0.30602,0.00016,23.22195]
[1778455280502,34.05,82317.74,0.02,0.30602,0.00016,23.22195]
[1778455280984,34.05,82317.35,0.02,0.30596,0.00016,23.21976]
[1778455281496,34.05,82311.07,0.02,0.30498,0.00016,23.1851]
[1778455281907,34.05,82311.07,0.02,0.30498,0.00016,23.1851]
[1778455282286,34.05,82300.99,0.02,0.30342,0.00016,23.1292]
[1778455283107,34.05,82300.99,0.02,0.30342,0.00016,23.1292]
[1778455283539,34.04,82298.51,0.02,0.30303,0.00016,23.11525]
[1778455285536,34.04,82298.51,0.02,0.30303,0.00016,23.11525]
[1778455285609,34.04,82298.07,0.02,0.30296,0.00016,23.11267]
[1778455287389,34.04,82302.49,0.02,0.30364,0.00016,23.13727]
[1778455287482,34.04,82306.0,0.02,0.30419,0.00016,23.15669]
[1778455289104,34.04,82305.82,0.02,0.30416,0.00016,23.15568]
[1778455289234,34.04,82314.14,0.02,0.30545,0.00016,23.20167]
[1778455291029,34.04,82310.46,0.02,0.30487,0.00016,23.18125]
[1778455291041,34.04,82310.46,0.02,0.30487,0.00016,23.18125]
[1778455291201,34.04,82310.46,0.02,0.30487,0.00016,23.18125]
[1778455291337,34.04,82300.98,0.02,0.30337,0.00016,23.1243]
[1778455293417,34.04,82311.65,0.02,0.30503,0.00016,23.18346]
[1778455299476,34.04,82309.31,0.02,0.30466,0.00016,23.1703]
[1778455303422,34.04,82308.36,0.02,0.30451,0.00016,23.16486]
[1778455303435,34.04,82307.59,0.02,0.30439,0.00016,23.16055]
[1778455306914,34.04,82306.71,0.02,0.30425,0.00016,23.15555]
[1778455311062,34.04,82302.96,0.02,0.30366,0.00016,23.13457]
[1778455316424,34.04,82300.15,0.02,0.30322,0.00016,23.11879]
[1778455318186,34.04,82300.61,0.02,0.30329,0.00016,23.12133]
[1778455318196,34.04,82300.61,0.02,0.30329,0.00016,23.12133]
[1778455318437,34.04,82300.44,0.02,0.30326,0.00016,23.12036]
[1778455320112,34.04,82297.79,0.02,0.30285,0.00016,23.10558]
[1778455321658,34.04,82296.98,0.02,0.30273,0.00016,23.10104]
[1778455322465,34.04,82295.4,0.02,0.30248,0.00015,23.09222]
[1778455327500,34.04,82302.77,0.02,0.30362,0.00016,23.13319]
[1778455328530,34.04,82302.77,0.02,0.30362,0.00016,23.13319]
[1778455328576,34.04,82302.99,0.02,0.30365,0.00016,23.13438]
[1778455330604,34.04,82304.68,0.02,0.30392,0.00016,23.14377]
[1778455330706,34.04,82303.44,0.02,0.30372,0.00016,23.13681]
[1778455331532,34.04,82303.44,0.02,0.30372,0.00016,23.13678]
[1778455332233,34.04,82303.44,0.02,0.30372,0.00016,23.13678]
[1778455332578,34.04,82297.18,0.02,0.30275,0.00016,23.10191]
[1778455332797,34.04,82297.18,0.02,0.30275,0.00016,23.10191]
[1778455333605,34.04,82295.15,0.02,0.30243,0.00015,23.09057]
[1778455338608,34.04,82293.3,0.02,0.30215,0.00015,23.08025]
[1778455339795,34.04,82296.84,0.02,0.3027,0.00016,23.10002]
[1778455340602,34.04,82305.23,0.02,0.304,0.00016,23.14673]
[1778455345606,34.04,82308.04,0.02,0.30443,0.00016,23.1622]
[1778455348628,34.04,82309.02,0.02,0.30458,0.00016,23.16753]
[1778455348647,34.03,82309.01,0.02,0.30458,0.00016,23.16743]
[1778455352069,34.03,82310.5,0.02,0.30478,0.00016,23.17115]
[1778455352675,34.03,82307.45,0.02,0.3043,0.00016,23.15413]
[1778455353125,34.03,82307.45,0.02,0.3043,0.00016,23.15413]
[1778455353682,34.03,82303.77,0.02,0.30373,0.00016,23.13367]
[1778455354306,34.03,82303.77,0.02,0.30373,0.00016,23.13367]
[1778455354330,34.03,82303.77,0.02,0.30373,0.00016,23.13367]
[1778455354642,34.03,82302.6,0.02,0.30354,0.00016,23.12713]
[1778455355347,34.03,82293.99,0.02,0.30221,0.00015,23.07912]
[1778455356777,34.03,82296.2,0.02,0.30255,0.00016,23.09146]
[1778455357627,34.03,82297.95,0.02,0.30282,0.00016,23.1012]
[1778455362746,34.03,82297.71,0.02,0.30278,0.00016,23.09972]
[1778455368665,34.03,82297.8,0.02,0.30279,0.00016,23.10014]
[1778455376857,34.03,82297.34,0.02,0.30272,0.00016,23.09754]
[1778455378800,34.03,82299.81,0.02,0.3031,0.00016,23.11134]
[1778455378930,34.03,82299.02,0.02,0.30298,0.00016,23.10694]
[1778455380031,34.03,82299.02,0.02,0.30298,0.00016,23.10694]
[1778455380155,34.03,82299.02,0.02,0.30298,0.00016,23.10694]
[1778455380187,34.03,82302.35,0.02,0.3035,0.00016,23.12552]
[1778455384051,34.03,82300.93,0.02,0.30328,0.00016,23.11764]
[1778455385431,34.03,82300.99,0.02,0.30329,0.00016,23.11797]
[1778455385599,34.03,82300.99,0.02,0.30329,0.00016,23.11797]
[1778455385630,34.03,82300.99,0.02,0.30329,0.00016,23.11797]
[1778455385676,34.03,82300.99,0.02,0.30329,0.00016,23.11797]
[1778455385692,34.03,82300.99,0.02,0.30329,0.00016,23.11797]
[1778455385653,34.03,82296.23,0.02,0.30255,0.00016,23.09145]
[1778455386066,34.03,82296.23,0.02,0.30255,0.00016,23.09145]
[1778455386435,34.03,82274.18,0.02,0.29914,0.00015,22.96754]
[1778455387082,34.03,82274.18,0.02,0.29914,0.00015,22.96754]
[1778455387119,34.03,82274.18,0.02,0.29914,0.00015,22.96754]
[1778455387351,34.03,82274.18,0.02,0.29914,0.00015,22.96754]
[1778455387365,34.03,82274.18,0.02,0.29914,0.00015,22.96754]
[1778455387598,34.03,82274.18,0.02,0.29914,0.00015,22.96754]
[1778455387674,34.03,82262.07,0.02,0.29727,0.00015,22.89882]
[1778455390708,34.03,82259.3,0.02,0.29685,0.00015,22.88308]
[1778455393274,34.03,82259.39,0.02,0.29687,0.00015,22.88375]
[1778455393282,34.03,82259.39,0.02,0.29687,0.00015,22.88375]
[1778455393480,34.03,82259.76,0.02,0.29693,0.00015,22.88592]
[1778455394923,34.03,82259.76,0.02,0.29693,0.00015,22.88597]
[1778455395134,34.03,82266.88,0.02,0.29802,0.00015,22.92648]
[1778455397757,34.03,82267.55,0.02,0.29813,0.00015,22.93033]
[1778455398602,34.03,82267.55,0.02,0.29813,0.00015,22.93033]
[1778455401445,34.03,82267.97,0.02,0.29819,0.00015,22.93277]
[1778455401543,34.03,82267.97,0.02,0.29819,0.00015,22.93277]
[1778455401785,34.03,82266.81,0.02,0.29802,0.00015,22.92624]
[1778455402708,34.03,82263.9,0.02,0.29757,0.00015,22.90979]
[1778455403482,34.03,82253.49,0.02,0.29597,0.00015,22.85042]
[1778455404610,34.03,82253.49,0.02,0.29597,0.00015,22.85042]
[1778455405121,34.04,82253.76,0.02,0.29602,0.00015,22.85207]
[1778455405457,34.04,82262.66,0.02,0.29739,0.00015,22.90295]
[1778455408929,34.04,82265.92,0.02,0.29789,0.00015,22.9216]
[1778455409641,34.04,82267.9,0.02,0.2982,0.00015,22.93294]
[1778455410128,34.04,82267.9,0.02,0.2982,0.00015,22.93294]
[1778455410229,34.04,82269.26,0.02,0.29841,0.00015,22.94065]
[1778455413019,34.04,82265.92,0.02,0.29787,0.00015,22.9174]
[1778455413351,34.04,82265.92,0.02,0.29787,0.00015,22.9174]
[1778455413388,34.04,82265.92,0.02,0.29787,0.00015,22.9174]
[1778455413429,34.04,82250.68,0.02,0.29553,0.00015,22.83056]
[1778455414086,34.04,82250.68,0.02,0.29553,0.00015,22.83056]
[1778455414242,34.04,82242.18,0.02,0.29423,0.00015,22.7819]
[1778455415048,34.04,82242.18,0.02,0.29423,0.00015,22.7819]
[1778455415106,34.04,82242.18,0.02,0.29423,0.00015,22.7819]
[1778455415140,34.04,82242.18,0.02,0.29423,0.00015,22.7819]
[1778455415188,34.04,82242.18,0.02,0.29423,0.00015,22.7819]
[1778455415723,34.04,82238.92,0.02,0.29374,0.00015,22.76331]
[1778455417577,34.04,82238.92,0.02,0.29374,0.00015,22.76326]
[1778455417714,34.04,82221.66,0.02,0.2911,0.00015,22.66333]
[1778455418217,34.04,82221.66,0.02,0.2911,0.00015,22.66333]
[1778455418319,34.04,82221.4,0.02,0.29106,0.00015,22.66182]
[1778455422746,34.04,82220.34,0.02,0.29091,0.00015,22.65615]
[1778455422925,34.04,82219.67,0.02,0.29081,0.00015,22.65237]
[1778455422962,34.04,82219.67,0.02,0.29081,0.00015,22.65237]
[1778455423002,34.04,82219.67,0.02,0.29081,0.00015,22.65237]
[1778455423468,34.04,82219.67,0.02,0.29081,0.00015,22.65237]
[1778455423554,34.04,82219.67,0.02,0.29081,0.00015,22.65237]
[1778455423624,34.04,82205.02,0.02,0.28859,0.00015,22.56687]
[1778455424740,34.04,82205.02,0.02,0.28859,0.00015,22.56687]
[1778455425506,34.04,82211.29,0.02,0.28954,0.00015,22.60344]
[1778455427695,34.04,82207.49,0.02,0.28895,0.00015,22.58082]
[1778455428341,34.04,82200.62,0.02,0.2879,0.00015,22.54018]
[1778455428645,34.04,82199.68,0.02,0.28776,0.00015,22.53465]
[1778455432248,34.04,82199.09,0.02,0.28766,0.00015,22.53075]
[1778455435000,34.03,82202.59,0.02,0.28817,0.00015,22.55079]
[1778455435400,34.03,82202.59,0.02,0.28817,0.00015,22.55079]
[1778455435404,34.03,82217.18,0.02,0.29039,0.00015,22.63606]
[1778455437022,34.03,82220.08,0.02,0.29082,0.00015,22.65279]
[1778455437490,34.03,82221.99,0.02,0.29111,0.00015,22.66373]
[1778455439390,34.03,82212.04,0.02,0.28959,0.00015,22.60548]
[1778455442503,34.03,82212.96,0.02,0.28971,0.00015,22.61039]
[1778455442650,34.03,82223.07,0.02,0.29126,0.00015,22.66937]
[1778455443335,34.03,82231.48,0.02,0.29254,0.00015,22.71818]
[1778455447445,34.03,82230.04,0.02,0.29232,0.00015,22.70972]
[1778455447463,34.03,82230.04,0.02,0.29232,0.00015,22.70972]
[1778455447612,34.03,82230.04,0.02,0.29232,0.00015,22.70972]
[1778455447652,34.03,82227.89,0.02,0.29199,0.00015,22.69721]
[1778455448120,34.03,82227.89,0.02,0.29199,0.00015,22.69721]
[1778455448178,34.03,82227.89,0.02,0.29199,0.00015,22.69721]
[1778455448478,34.03,82227.89,0.02,0.29199,0.00015,22.69721]
[1778455450982,34.03,82229.79,0.02,0.29227,0.00015,22.70816]
[1778455451372,34.03,82229.79,0.02,0.29227,0.00015,22.70812]
[1778455454154,34.03,82227.4,0.02,0.29191,0.00015,22.69422]
[1778455454590,34.03,82227.4,0.02,0.29191,0.00015,22.69422]
[1778455454638,34.03,82220.2,0.02,0.29081,0.00015,22.65232]
[1778455456201,34.03,82220.2,0.02,0.2908,0.00015,22.65208]
[1778455456385,34.03,82220.2,0.02,0.2908,0.00015,22.65208]
[1778455456401,34.03,82220.2,0.02,0.2908,0.00015,22.65208]
[1778455456561,34.03,82210.5,0.02,0.28932,0.00015,22.59525]
[1778455457095,34.03,82210.5,0.02,0.28932,0.00015,22.59525]
[1778455457756,34.02,82209.2,0.02,0.28912,0.00015,22.58748]
[1778455457853,34.02,82209.2,0.02,0.28912,0.00015,22.58748]
[1778455458421,34.02,82209.2,0.02,0.28912,0.00015,22.58748]
[1778455463646,34.02,82202.56,0.02,0.28809,0.00015,22.54771]
[1778455464723,34.02,82201.95,0.02,0.28799,0.00015,22.544]
[1778455464782,34.02,82201.56,0.02,0.28793,0.00015,22.54158]
[1778455465358,34.02,82201.56,0.02,0.28793,0.00015,22.54158]
[1778455465476,34.02,82201.56,0.02,0.28793,0.00015,22.54158]
[1778455465651,34.02,82223.21,0.02,0.29122,0.00015,22.66827]
[1778455467485,34.02,82226.06,0.02,0.29166,0.00015,22.68491]
[1778455469706,34.02,82224.62,0.02,0.29144,0.00015,22.67655]
[1778455470700,34.02,82225.24,0.02,0.29153,0.00015,22.68008]
[1778455470746,34.02,82225.24,0.02,0.29153,0.00015,22.68008]
[1778455470754,34.02,82225.24,0.02,0.29153,0.00015,22.68008]
[1778455470800,34.02,82237.86,0.02,0.29346,0.00015,22.75321]
[1778455471400,34.02,82237.86,0.02,0.29346,0.00015,22.75321]
[1778455471423,34.02,82237.86,0.02,0.29346,0.00015,22.75321]
[1778455471461,34.02,82237.86,0.02,0.29346,0.00015,22.75321]
[1778455471657,34.02,82250.29,0.02,0.29534,0.00015,22.82035]
[1778455472153,34.02,82250.29,0.02,0.29534,0.00015,22.82035]
[1778455472709,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455473063,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455473459,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455473527,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455473880,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455473907,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455474627,34.02,82256.87,0.02,0.29635,0.00015,22.85793]
[1778455474709,34.02,82262.97,0.02,0.29728,0.00015,22.89263]
[1778455480576,34.02,82262.02,0.02,0.29712,0.00015,22.88672]
[1778455483878,34.02,82263.46,0.02,0.29734,0.00015,22.89469]
[1778455484362,34.02,82263.46,0.02,0.29734,0.00015,22.89469]
[1778455490506,34.02,82270.55,0.02,0.29843,0.00015,22.93498]
[1778455490817,34.02,82272.55,0.02,0.29874,0.00015,22.94637]
[1778455492660,34.02,82282.41,0.02,0.30027,0.00015,23.00222]
[1778455493649,34.02,82282.41,0.02,0.30027,0.00015,23.00222]
[1778455493777,34.02,82282.41,0.02,0.30027,0.00015,23.00222]
[1778455493789,34.02,82269.47,0.02,0.29827,0.00015,22.92909]
[1778455493976,34.02,82269.47,0.02,0.29827,0.00015,22.92909]
[1778455494674,34.02,82269.4,0.02,0.29826,0.00015,22.92869]
[1778455495687,34.02,82256.45,0.02,0.29627,0.00015,22.85494]
[1778455500717,34.02,82260.44,0.02,0.29689,0.00015,22.87819]
[1778455503026,34.02,82261.89,0.02,0.29712,0.00015,22.88664]
[1778455503763,34.02,82261.89,0.02,0.29712,0.00015,22.88664]
[1778455503790,34.02,82277.39,0.02,0.29951,0.00015,22.97458]
[1778455505753,34.02,82282.91,0.02,0.30037,0.00015,23.006]
[1778455507591,34.02,82281.24,0.02,0.30012,0.00015,22.99665]
[1778455512322,34.02,82283.04,0.02,0.3004,0.00015,23.00698]
[1778455512801,34.02,82282.76,0.02,0.30036,0.00015,23.00544]
[1778455515734,34.02,82278.79,0.02,0.29975,0.00015,22.98315]
[1778455515823,34.02,82278.79,0.02,0.29975,0.00015,22.98319]
[1778455516510,34.02,82278.79,0.02,0.29975,0.00015,22.98319]
[1778455516829,34.02,82278.03,0.02,0.29963,0.00015,22.9789]
[1778455516905,34.02,82278.03,0.02,0.29963,0.00015,22.9789]
[1778455517657,34.02,82278.03,0.02,0.29963,0.00015,22.9789]
[1778455519850,34.02,82286.16,0.02,0.30088,0.00015,23.02452]
[1778455520396,34.02,82286.16,0.02,0.30088,0.00015,23.02452]
[1778455523208,34.02,82287.36,0.02,0.30106,0.00015,23.03113]
[1778455525934,34.02,82287.32,0.02,0.30105,0.00015,23.0307]
[1778455526495,34.02,82287.32,0.02,0.30105,0.00015,23.0307]
[1778455533830,34.02,82288.08,0.02,0.30113,0.00015,23.03012]
[1778455537054,34.02,82294.93,0.02,0.30218,0.00016,23.06828]
[1778455537818,34.02,82294.93,0.02,0.30218,0.00016,23.06828]
[1778455537073,34.02,82295.01,0.02,0.30219,0.00016,23.06863]
[1778455537977,34.02,82295.01,0.02,0.30219,0.00016,23.06853]
[1778455543012,34.01,82296.2,0.02,0.30236,0.00016,23.07466]
[1778455546323,34.01,82296.51,0.02,0.3024,0.00016,23.07628]
[1778455546338,34.01,82296.51,0.02,0.3024,0.00016,23.07628]
[1778455546423,34.01,82295.57,0.02,0.30225,0.00016,23.07081]
[1778455547847,34.01,82295.57,0.02,0.30225,0.00016,23.07081]
[1778455547893,34.01,82295.57,0.02,0.30225,0.00016,23.07081]
[1778455547882,34.01,82295.72,0.02,0.30227,0.00016,23.07144]
[1778455550887,34.01,82302.31,0.02,0.30329,0.00016,23.10807]
[1778455551880,34.01,82301.28,0.02,0.30312,0.00016,23.10219]
[1778455553000,34.01,82298.9,0.02,0.30275,0.00016,23.08891]
[1778455554151,34.01,82297.26,0.02,0.30249,0.00016,23.07961]
[1778455554265,34.01,82287.61,0.02,0.30099,0.00015,23.02541]
[1778455555329,34.01,82287.61,0.02,0.30099,0.00015,23.02541]
[1778455555353,34.01,82285.07,0.02,0.3006,0.00015,23.01112]
[1778455558016,34.01,82286.25,0.02,0.30078,0.00015,23.01762]
[1778455558137,34.01,82286.25,0.02,0.30078,0.00015,23.0175]
[1778455562658,34.01,82283.74,0.02,0.30039,0.00015,23.00327]
[1778455562772,34.01,82283.74,0.02,0.30039,0.00015,23.00327]
[1778455562838,34.01,82284.41,0.02,0.30049,0.00015,23.00695]
[1778455563277,34.01,82284.41,0.02,0.30049,0.00015,23.00695]
[1778455563495,34.01,82272.39,0.02,0.29863,0.00015,22.93899]
[1778455565607,34.01,82272.39,0.02,0.29863,0.00015,22.93901]
[1778455565681,34.01,82272.39,0.02,0.29863,0.00015,22.93901]
[1778455565718,34.01,82272.39,0.02,0.29863,0.00015,22.93901]
[1778455565793,34.01,82272.39,0.02,0.29863,0.00015,22.93901]
[1778455565897,34.01,82268.42,0.02,0.29802,0.00015,22.91647]
[1778455566871,34.01,82286.6,0.02,0.30082,0.00015,23.01927]
[1778455567600,34.01,82286.6,0.02,0.30082,0.00015,23.01927]
[1778455567899,34.0,82293.49,0.02,0.30189,0.00016,23.05785]
[1778455571804,34.0,82293.36,0.02,0.30186,0.00016,23.05686]
[1778455571843,34.0,82294.74,0.02,0.30208,0.00016,23.06459]
[1778455575347,34.0,82301.85,0.02,0.30317,0.00016,23.10397]
[1778455575445,34.0,82301.31,0.02,0.30309,0.00016,23.10096]
[1778455578863,34.0,82304.46,0.02,0.30357,0.00016,23.11826]
[1778455578897,34.0,82306.76,0.02,0.30392,0.00016,23.13076]
[1778455580095,34.0,82301.19,0.02,0.30305,0.00016,23.09975]
[1778455580371,34.0,82301.19,0.02,0.30305,0.00016,23.09975]
[1778455580873,34.0,82293.94,0.02,0.30192,0.00016,23.05906]
[1778455581919,34.0,82293.94,0.02,0.30192,0.00016,23.05906]
[1778455582307,34.0,82289.26,0.02,0.3012,0.00015,23.0328]
[1778455583487,34.0,82289.26,0.02,0.3012,0.00015,23.0328]
[1778455583610,34.0,82285.87,0.02,0.30067,0.00015,23.01359]
[1778455585904,34.0,82277.31,0.02,0.29934,0.00015,22.96519]
[1778455586785,34.0,82277.31,0.02,0.29934,0.00015,22.96519]
[1778455586865,34.0,82275.35,0.02,0.29904,0.00015,22.9541]
[1778455587740,34.0,82275.35,0.02,0.29904,0.00015,22.9541]
[1778455587914,34.0,82275.06,0.02,0.29899,0.00015,22.95248]
[1778455588805,34.0,82275.06,0.02,0.29899,0.00015,22.95248]
[1778455588956,34.0,82280.15,0.02,0.29978,0.00015,22.98125]
[1778455591461,34.0,82280.04,0.02,0.29976,0.00015,22.98063]
[1778455591560,34.0,82279.07,0.02,0.29958,0.00015,22.97078]
[1778455592756,34.0,82279.07,0.02,0.29958,0.00015,22.97078]
[1778455592847,34.0,82282.48,0.02,0.30011,0.00015,22.99003]
[1778455593009,34.0,82282.48,0.02,0.30011,0.00015,22.99003]
[1778455593777,34.0,82283.1,0.02,0.30021,0.00015,22.99353]
[1778455595977,34.0,82283.68,0.02,0.3003,0.00015,22.99679]
[1778455596662,34.0,82301.28,0.02,0.30303,0.00016,23.09548]
[1778455597889,34.0,82303.0,0.02,0.30329,0.00016,23.10489]
[1778455598588,34.0,82303.0,0.02,0.30329,0.00016,23.10489]
[1778455598913,34.0,82302.46,0.02,0.3032,0.00016,23.10188]
[1778455599309,34.0,82302.46,0.02,0.3032,0.00016,23.10188]
[1778455599329,34.0,82302.46,0.02,0.3032,0.00016,23.10188]
[1778455599944,33.99,82302.48,0.02,0.3032,0.00016,23.1018]
[1778455600037,33.99,82302.48,0.02,0.3032,0.00016,23.1018]
[1778455600083,33.99,82302.48,0.02,0.3032,0.00016,23.1018]
[1778455600465,33.99,82296.67,0.02,0.3023,0.00016,23.06935]
[1778455602004,33.99,82296.67,0.02,0.3023,0.00016,23.06928]
[1778455602448,33.99,82292.37,0.02,0.30163,0.00016,23.0452]
[1778455607485,33.99,82292.14,0.02,0.30159,0.00016,23.04362]
[1778455610349,33.99,82293.28,0.02,0.30176,0.00016,23.04996]
[1778455610960,33.99,82292.27,0.02,0.3016,0.00016,23.0442]
[1778455611123,33.99,82292.27,0.02,0.3016,0.00016,23.0442]
[1778455611512,33.99,82292.27,0.02,0.3016,0.00016,23.0442]
[1778455617554,33.99,82292.82,0.02,0.30168,0.00016,23.047]
[1778455620732,33.99,82293.78,0.02,0.30182,0.00016,23.05229]
[1778455620868,33.99,82293.78,0.02,0.30182,0.00016,23.05229]
[1778455621926,33.99,82302.07,0.02,0.3031,0.00016,23.09841]
[1778455622879,33.99,82302.07,0.02,0.3031,0.00016,23.09841]
[1778455623825,33.99,82301.37,0.02,0.30299,0.00016,23.09441]
[1778455623851,33.99,82301.37,0.02,0.30299,0.00016,23.09441]
[1778455623951,33.99,82300.61,0.02,0.30288,0.00016,23.09017]
[1778455625996,33.99,82300.61,0.02,0.30288,0.00016,23.09017]
[1778455626989,33.99,82298.7,0.02,0.30258,0.00016,23.07941]
[1778455626863,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627199,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627289,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627876,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627888,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627928,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627951,33.99,82304.02,0.02,0.3034,0.00016,23.10893]
[1778455627947,33.99,82324.71,0.02,0.30661,0.00016,23.22328]
[1778455628133,33.99,82324.71,0.02,0.30661,0.00016,23.22328]
[1778455628577,33.99,82324.71,0.02,0.30661,0.00016,23.22328]
[1778455628598,33.99,82324.71,0.02,0.30661,0.00016,23.22328]
[1778455628863,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629154,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629201,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629418,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629441,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629619,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629651,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629824,33.99,82320.56,0.02,0.30597,0.00016,23.20041]
[1778455629898,33.99,82320.3,0.02,0.30592,0.00016,23.19885]
[1778455630987,33.99,82320.3,0.02,0.30592,0.00016,23.19885]
[1778455630999,33.99,82320.3,0.02,0.30592,0.00016,23.19885]
[1778455631653,33.98,82319.73,0.02,0.30583,0.00016,23.19547]
[1778455636688,33.98,82314.54,0.02,0.305,0.00016,23.16631]
[1778455641722,33.98,82307.91,0.02,0.30396,0.00016,23.12902]
[1778455646757,33.98,82315.42,0.02,0.30511,0.00016,23.17019]
[1778455647618,33.98,82315.42,0.02,0.30511,0.00016,23.17019]
[1778455647940,33.98,82316.56,0.02,0.30529,0.00016,23.17638]
[1778455648572,33.98,82316.56,0.02,0.30529,0.00016,23.17638]
[1778455648582,33.98,82316.56,0.02,0.30529,0.00016,23.17638]
[1778455649569,33.97,82320.7,0.02,0.30593,0.00016,23.19915]
[1778455649599,33.97,82320.7,0.02,0.30593,0.00016,23.19915]
[1778455649714,33.97,82320.7,0.02,0.30593,0.00016,23.19915]
[1778455649952,33.97,82332.08,0.02,0.3077,0.00016,23.26163]
[1778455651678,33.97,82332.08,0.02,0.3077,0.00016,23.26163]
[1778455652008,33.97,82333.56,0.02,0.3079,0.00016,23.26509]
[1778455652220,33.97,82333.56,0.02,0.3079,0.00016,23.26509]
[1778455652358,33.97,82333.56,0.02,0.3079,0.00016,23.26509]
[1778455652800,33.97,82333.09,0.02,0.30782,0.00016,23.26251]
[1778455653529,33.97,82333.09,0.02,0.30782,0.00016,23.26251]
[1778455653564,33.97,82333.09,0.02,0.30782,0.00016,23.26251]
[1778455653934,33.97,82308.54,0.02,0.30398,0.00016,23.12653]
[1778455654688,33.97,82308.54,0.02,0.30398,0.00016,23.12653]
[1778455655013,33.97,82308.54,0.02,0.30398,0.00016,23.12653]
[1778455654975,33.97,82310.45,0.02,0.30428,0.00016,23.13715]
[1778455655090,33.97,82310.45,0.02,0.30428,0.00016,23.13715]
[1778455655797,33.97,82310.45,0.02,0.30428,0.00016,23.13715]
[1778455655990,33.97,82319.2,0.02,0.30564,0.00016,23.18547]
[1778455656599,33.97,82319.2,0.02,0.30564,0.00016,23.18547]
[1778455656626,33.97,82319.2,0.02,0.30564,0.00016,23.18547]
[1778455657012,33.97,82317.62,0.02,0.30538,0.00016,23.1766]
[1778455657834,33.97,82317.62,0.02,0.30538,0.00016,23.1766]
[1778455657939,33.97,82318.27,0.02,0.30548,0.00016,23.18007]
[1778455659861,33.97,82323.9,0.02,0.30636,0.00016,23.21116]
[1778455659972,33.97,82332.84,0.02,0.30776,0.00016,23.26018]
[1778455661914,33.97,82332.52,0.02,0.3077,0.00016,23.25837]
[1778455661926,33.97,82332.52,0.02,0.3077,0.00016,23.25837]
[1778455663879,33.97,82331.99,0.02,0.30761,0.00016,23.25526]
[1778455663886,33.97,82331.99,0.02,0.30761,0.00016,23.25526]
[1778455663901,33.97,82331.99,0.02,0.30761,0.00016,23.25526]
[1778455664053,33.97,82326.6,0.02,0.30677,0.00016,23.22554]
[1778455664103,33.97,82326.6,0.02,0.30677,0.00016,23.22554]
[1778455664970,33.96,82304.9,0.02,0.30338,0.00016,23.10503]
[1778455665099,33.96,82304.9,0.02,0.30338,0.00016,23.10503]
[1778455665196,33.96,82304.9,0.02,0.30338,0.00016,23.10503]
[1778455666544,33.96,82304.92,0.02,0.30338,0.00016,23.10514]
[1778455666571,33.96,82304.92,0.02,0.30338,0.00016,23.10514]
[1778455666915,33.96,82295.58,0.02,0.30192,0.00016,23.05284]
[1778455667336,33.96,82295.58,0.02,0.30192,0.00016,23.05284]
[1778455667352,33.96,82295.58,0.02,0.30192,0.00016,23.05284]
[1778455667912,33.96,82292.49,0.02,0.30144,0.00016,23.03547]
[1778455668062,33.96,82292.49,0.02,0.30144,0.00016,23.03547]
[1778455668242,33.96,82292.49,0.02,0.30144,0.00016,23.03547]
[1778455668283,33.96,82292.49,0.02,0.30144,0.00016,23.03547]
[1778455668911,33.96,82292.49,0.02,0.30144,0.00016,23.03547]
[1778455668942,33.96,82292.49,0.02,0.30144,0.00016,23.03547]
[1778455671912,33.96,82295.81,0.02,0.30196,0.00016,23.05404]
[1778455673432,33.96,82295.52,0.02,0.30191,0.00016,23.05231]
[1778455673439,33.96,82295.52,0.02,0.30191,0.00016,23.05231]
[1778455673950,33.96,82288.07,0.02,0.30075,0.00016,23.01044]
[1778455674279,33.96,82288.07,0.02,0.30075,0.00016,23.01044]
[1778455674826,33.96,82288.07,0.02,0.30075,0.00016,23.01044]
[1778455674955,33.96,82288.84,0.02,0.30087,0.00016,23.01478]
[1778455677854,33.96,82288.83,0.02,0.30087,0.00016,23.01466]
[1778455677977,33.96,82289.5,0.02,0.30097,0.00016,23.01837]
[1778455679990,33.96,82299.78,0.02,0.30256,0.00016,23.07589]
[1778455680110,33.96,82299.78,0.02,0.30256,0.00016,23.07589]
[1778455680880,33.96,82299.78,0.02,0.30256,0.00016,23.07589]
[1778455680901,33.96,82299.78,0.02,0.30256,0.00016,23.07589]
[1778455680997,33.96,82300.35,0.02,0.30265,0.00016,23.07897]
[1778455683232,33.96,82299.51,0.02,0.30251,0.00016,23.07404]
[1778455683343,33.96,82299.51,0.02,0.30251,0.00016,23.07404]
[1778455684021,33.96,82299.29,0.02,0.30247,0.00016,23.07258]
[1778455684589,33.96,82299.29,0.02,0.30247,0.00016,23.07258]
[1778455684596,33.96,82299.29,0.02,0.30247,0.00016,23.07258]
[1778455685028,33.96,82291.5,0.02,0.30126,0.00016,23.02888]
[1778455688048,33.96,82286.84,0.02,0.30053,0.00016,23.00246]
[1778455688069,33.96,82282.85,0.02,0.29991,0.00015,22.9799]
[1778455688137,33.96,82282.85,0.02,0.29991,0.00015,22.9799]
[1778455688160,33.96,82282.85,0.02,0.29991,0.00015,22.9799]
[1778455688174,33.96,82282.85,0.02,0.29991,0.00015,22.9799]
[1778455690607,33.96,82277.15,0.02,0.29903,0.00015,22.94761]
[1778455691070,33.96,82277.15,0.02,0.29903,0.00015,22.94761]
[1778455698029,33.96,82278.78,0.02,0.29928,0.00015,22.95688]
[1778455698925,33.96,82278.78,0.02,0.29928,0.00015,22.95688]
[1778455699012,33.96,82280.53,0.02,0.29955,0.00015,22.96681]
[1778455699711,33.96,82280.53,0.02,0.29955,0.00015,22.96681]
[1778455699726,33.96,82280.53,0.02,0.29955,0.00015,22.96681]
[1778455699771,33.96,82280.53,0.02,0.29955,0.00015,22.96681]
[1778455699982,33.96,82275.65,0.02,0.2988,0.00015,22.93918]
[1778455700895,33.96,82275.65,0.02,0.2988,0.00015,22.93918]
[1778455700898,33.96,82275.65,0.02,0.2988,0.00015,22.93918]
[1778455700990,33.96,82257.43,0.02,0.29599,0.00015,22.83534]
[1778455701547,33.96,82257.43,0.02,0.29599,0.00015,22.83534]
[1778455701577,33.96,82257.43,0.02,0.29599,0.00015,22.83534]
[1778455701917,33.96,82257.43,0.02,0.29599,0.00015,22.83534]
[1778455701943,33.96,82257.43,0.02,0.29599,0.00015,22.83534]
[1778455701985,33.96,82257.43,0.02,0.29599,0.00015,22.83534]
[1778455702012,33.96,82257.49,0.02,0.296,0.00015,22.83574]
[1778455702575,33.96,82257.49,0.02,0.296,0.00015,22.83574]
[1778455702956,33.96,82258.7,0.02,0.29619,0.00015,22.84274]
[1778455704988,33.96,82259.06,0.02,0.29625,0.00015,22.84486]
[1778455705062,33.96,82259.5,0.02,0.29631,0.00015,22.84738]
[1778455707158,33.96,82258.84,0.02,0.29621,0.00015,22.84366]
[1778455709074,33.96,82258.54,0.02,0.29617,0.00015,22.842]
[1778455709959,33.96,82251.55,0.02,0.2951,0.00015,22.80216]
[1778455713334,33.96,82257.98,0.02,0.29605,0.00015,22.83437]
[1778455713810,33.96,82257.98,0.02,0.29605,0.00015,22.83437]
[1778455714148,33.96,82257.98,0.02,0.29605,0.00015,22.83437]
[1778455714153,33.96,82261.18,0.02,0.29655,0.00015,22.85275]
[1778455719162,33.96,82265.44,0.02,0.29721,0.00015,22.87719]
[1778455719298,33.96,82265.44,0.02,0.29721,0.00015,22.87719]
[1778455719607,33.96,82274.76,0.02,0.29865,0.00015,22.93024]
[1778455725797,33.96,82276.82,0.02,0.29897,0.00015,22.94214]
[1778455726874,33.96,82277.09,0.02,0.29902,0.00015,22.94372]
[1778455727138,33.96,82277.09,0.02,0.29902,0.00015,22.94372]
[1778455726976,33.96,82268.38,0.02,0.29767,0.00015,22.89428]
[1778455727510,33.96,82268.38,0.02,0.29767,0.00015,22.89428]
[1778455727547,33.96,82268.38,0.02,0.29767,0.00015,22.89428]
[1778455729025,33.96,82267.42,0.02,0.29752,0.00015,22.88881]
[1778455729496,33.96,82264.8,0.02,0.29712,0.00015,22.87396]
[1778455729506,33.96,82264.8,0.02,0.29712,0.00015,22.87396]
[1778455729687,33.96,82264.11,0.02,0.29702,0.00015,22.87002]
[1778455735487,33.96,82262.76,0.02,0.29681,0.00015,22.86248]
[1778455741457,33.96,82261.47,0.02,0.29661,0.00015,22.85508]
[1778455741485,33.96,82261.47,0.02,0.29661,0.00015,22.85508]
[1778455741722,33.96,82261.47,0.02,0.29661,0.00015,22.85508]
[1778455741987,33.96,82253.18,0.02,0.29534,0.00015,22.80757]
[1778455742300,33.96,82253.18,0.02,0.29534,0.00015,22.80757]
[1778455742854,33.96,82253.18,0.02,0.29534,0.00015,22.80757]
[1778455742874,33.96,82239.46,0.02,0.29322,0.00015,22.72817]
[1778455743527,33.96,82239.46,0.02,0.29322,0.00015,22.72817]
[1778455743535,33.96,82239.46,0.02,0.29322,0.00015,22.72817]
[1778455743596,33.96,82237.69,0.02,0.29295,0.00015,22.71792]
[1778455745747,33.96,82237.4,0.02,0.29289,0.00015,22.71582]
[1778455746792,33.96,82221.32,0.02,0.29042,0.00015,22.62174]
[1778455748200,33.96,82221.32,0.02,0.29042,0.00015,22.62174]
[1778455748485,33.96,82215.61,0.02,0.28954,0.00015,22.58809]
[1778455749543,33.96,82215.61,0.02,0.28954,0.00015,22.58809]
[1778455749623,33.96,82215.61,0.02,0.28954,0.00015,22.58809]
[1778455749793,33.96,82215.61,0.02,0.28954,0.00015,22.58809]
[1778455749802,33.96,82215.61,0.02,0.28954,0.00015,22.58809]
[1778455750024,33.95,82214.33,0.02,0.28933,0.00015,22.57992]
[1778455750586,33.95,82203.22,0.02,0.28764,0.00015,22.51454]
[1778455751981,33.95,82203.22,0.02,0.28764,0.00015,22.51454]
[1778455752076,33.95,82203.4,0.02,0.28765,0.00015,22.51518]
[1778455754617,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455754668,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455754674,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455754715,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455754823,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455754913,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455754942,33.95,82204.31,0.02,0.28778,0.00015,22.52034]
[1778455755192,33.95,82204.54,0.02,0.28781,0.00015,22.52148]
[1778455756486,33.95,82201.37,0.02,0.28733,0.00015,22.50277]
[1778455756615,33.95,82201.37,0.02,0.28733,0.00015,22.50277]
[1778455756714,33.95,82202.09,0.02,0.28743,0.00015,22.50662]
[1778455760213,33.94,82202.54,0.02,0.28748,0.00015,22.50869]
[1778455761126,33.94,82202.95,0.02,0.28752,0.00015,22.51024]
[1778455767187,33.93,82207.28,0.02,0.28815,0.00015,22.53464]
[1778455767919,33.93,82208.25,0.02,0.28829,0.00015,22.54005]
[1778455772919,33.92,82208.31,0.02,0.28822,0.00015,22.53417]
[1778455775242,33.92,82208.2,0.02,0.28819,0.00015,22.53293]
[1778455775674,33.92,82208.38,0.02,0.28821,0.00015,22.5337]
[1778455776842,33.92,82208.38,0.02,0.28821,0.00015,22.5337]
[1778455776943,33.92,82208.52,0.02,0.28821,0.00015,22.53394]
[1778455777652,33.92,82208.52,0.02,0.28821,0.00015,22.53394]
[1778455777775,33.92,82208.52,0.02,0.28821,0.00015,22.53394]
[1778455777964,33.92,82208.52,0.02,0.28821,0.00015,22.53394]
[1778455778566,33.92,82210.15,0.02,0.28844,0.00015,22.54296]
[1778455779037,33.92,82210.15,0.02,0.28844,0.00015,22.54296]
[1778455779145,33.92,82219.26,0.02,0.28983,0.00015,22.5965]
[1778455781045,33.91,82231.26,0.02,0.29165,0.00015,22.66593]
[1778455781962,33.91,82231.26,0.02,0.29165,0.00015,22.66593]
[1778455782011,33.91,82231.26,0.02,0.29165,0.00015,22.66593]
[1778455782065,33.91,82229.85,0.02,0.29143,0.00015,22.65771]
[1778455784237,33.91,82221.53,0.02,0.29015,0.00015,22.60859]
[1778455785328,33.91,82221.53,0.02,0.29015,0.00015,22.60859]
[1778455785362,33.91,82221.53,0.02,0.29015,0.00015,22.60859]
[1778455787219,33.91,82218.63,0.02,0.28969,0.00015,22.59118]
[1778455787228,33.91,82218.63,0.02,0.28969,0.00015,22.59118]
[1778455787538,33.91,82216.15,0.02,0.28931,0.00015,22.57643]
[1778455788002,33.91,82215.59,0.02,0.28922,0.00015,22.57296]
[1778455790006,33.91,82215.59,0.02,0.28922,0.00015,22.57296]
[1778455790106,33.9,82215.19,0.02,0.28915,0.00015,22.57021]
[1778455790736,33.9,82215.19,0.02,0.28915,0.00015,22.57021]
[1778455790952,33.9,82215.19,0.02,0.28915,0.00015,22.57021]
[1778455793087,33.9,82215.37,0.02,0.28917,0.00015,22.57109]
[1778455793110,33.9,82215.37,0.02,0.28917,0.00015,22.57109]
[1778455793220,33.9,82219.96,0.02,0.28986,0.00015,22.59765]
[1778455796271,33.9,82219.92,0.02,0.28984,0.00015,22.59677]
[1778455796306,33.9,82219.92,0.02,0.28984,0.00015,22.59677]
[1778455797988,33.9,82219.92,0.02,0.28984,0.00015,22.59677]
[1778455798027,33.9,82219.92,0.02,0.28984,0.00015,22.59677]
[1778455798833,33.9,82223.3,0.02,0.29034,0.00015,22.61613]
[1778455798864,33.9,82223.3,0.02,0.29034,0.00015,22.61613]
[1778455801011,33.9,82220.33,0.02,0.28988,0.00015,22.59849]
[1778455801031,33.9,82220.33,0.02,0.28988,0.00015,22.59849]
[1778455801214,33.9,82220.33,0.02,0.28988,0.00015,22.59849]
[1778455801112,33.89,82213.77,0.02,0.28886,0.00015,22.55935]
[1778455801359,33.89,82213.77,0.02,0.28886,0.00015,22.55935]
[1778455803434,33.89,82213.05,0.02,0.28875,0.00015,22.55492]
[1778455803570,33.89,82213.05,0.02,0.28875,0.00015,22.55492]
[1778455804219,33.89,82213.05,0.02,0.28875,0.00015,22.55492]
[1778455804223,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804312,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804374,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804396,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804491,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804518,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804607,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804656,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804863,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804973,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455804993,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455805203,33.89,82231.76,0.02,0.29161,0.00015,22.66457]
[1778455805239,33.88,82272.45,0.02,0.29783,0.00015,22.89766]
[1778455805891,33.89,82272.45,0.02,0.29784,0.00015,22.89792]
[1778455806899,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455807565,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455807609,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455807661,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455807803,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455807828,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455808007,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455808040,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455808211,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455808245,33.89,82267.0,0.02,0.297,0.00015,22.86676]
[1778455808110,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808420,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808461,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808625,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808638,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808828,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808869,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808877,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808880,33.89,82270.68,0.02,0.29757,0.00015,22.88782]
[1778455808916,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810125,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810135,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810167,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810194,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810272,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810287,33.89,82273.98,0.02,0.29808,0.00015,22.90673]
[1778455810226,33.89,82271.71,0.02,0.29773,0.00015,22.89386]
[1778455810925,33.89,82271.71,0.02,0.29773,0.00015,22.89392]
[1778455811376,33.89,82271.71,0.02,0.29773,0.00015,22.89392]
[1778455812238,33.89,82269.02,0.02,0.29732,0.00015,22.87862]
[1778455812661,33.89,82269.02,0.02,0.29732,0.00015,22.87862]
[1778455812944,33.89,82270.29,0.02,0.29752,0.00015,22.88599]
[1778455816071,33.89,82271.87,0.02,0.29777,0.00015,22.89518]
[1778455816218,33.89,82271.87,0.02,0.29777,0.00015,22.89518]
[1778455816230,33.89,82267.45,0.02,0.29708,0.00015,22.87]
[1778455816927,33.89,82267.45,0.02,0.29708,0.00015,22.87]
[1778455816936,33.89,82267.45,0.02,0.29708,0.00015,22.87]
[1778455817027,33.89,82267.47,0.02,0.29709,0.00015,22.87021]
[1778455817898,33.89,82267.47,0.02,0.29709,0.00015,22.87021]
[1778455817999,33.89,82268.13,0.02,0.2972,0.00015,22.8741]
[1778455818306,33.89,82268.13,0.02,0.2972,0.00015,22.8741]
[1778455818733,33.89,82268.13,0.02,0.2972,0.00015,22.8741]
[1778455818752,33.89,82268.13,0.02,0.2972,0.00015,22.8741]
[1778455819189,33.89,82270.2,0.02,0.29752,0.00015,22.88603]
[1778455822252,33.89,82259.01,0.02,0.29579,0.00015,22.82206]
[1778455826764,33.89,82261.27,0.02,0.29611,0.00015,22.83393]
[1778455826848,33.89,82261.27,0.02,0.29611,0.00015,22.83393]
[1778455827191,33.88,82249.32,0.02,0.29427,0.00015,22.76504]
[1778455832191,33.88,82253.25,0.02,0.29481,0.00015,22.78202]
[1778455832280,33.88,82253.25,0.02,0.29481,0.00015,22.78202]
[1778455832318,33.88,82253.25,0.02,0.29481,0.00015,22.78202]
[1778455832793,33.88,82251.79,0.02,0.29457,0.00015,22.77326]
[1778455833090,33.88,82252.18,0.02,0.29462,0.00015,22.77518]
[1778455834078,33.88,82252.18,0.02,0.29462,0.00015,22.77518]
[1778455834179,33.88,82266.36,0.02,0.29681,0.00015,22.85684]
[1778455834506,33.88,82266.36,0.02,0.29681,0.00015,22.85684]
[1778455834545,33.88,82266.36,0.02,0.29681,0.00015,22.85684]
[1778455834591,33.88,82266.36,0.02,0.29681,0.00015,22.85684]
[1778455835103,33.88,82266.27,0.02,0.2968,0.00015,22.85639]
[1778455836129,33.88,82253.05,0.02,0.29476,0.00015,22.78026]
[1778455837058,33.88,82253.05,0.02,0.29476,0.00015,22.78026]
[1778455837118,33.88,82253.05,0.02,0.29476,0.00015,22.78019]
[1778455842119,33.87,82247.29,0.02,0.29385,0.00015,22.74631]
[1778455847126,33.87,82250.8,0.02,0.29436,0.00015,22.76542]
[1778455852025,33.86,82250.05,0.02,0.29421,0.00015,22.75984]
[1778455852171,33.86,82250.05,0.02,0.29421,0.00015,22.75984]
[1778455852230,33.86,82263.15,0.02,0.29622,0.00015,22.83509]
[1778455855276,33.86,82265.78,0.02,0.29663,0.00015,22.85003]
[1778455861288,33.85,82264.39,0.02,0.29639,0.00015,22.84124]
[1778455865315,33.85,82264.85,0.02,0.29645,0.00015,22.84344]
[1778455868763,33.85,82262.83,0.02,0.29613,0.00015,22.83151]
[1778455868827,33.85,82262.83,0.02,0.29613,0.00015,22.83151]
[1778455869344,33.85,82261.79,0.02,0.29596,0.00015,22.82543]
[1778455871357,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455872729,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455872783,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455872891,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455873065,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455873101,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455873233,33.85,82251.0,0.02,0.29428,0.00015,22.76257]
[1778455873378,33.84,82250.43,0.02,0.29417,0.00015,22.75864]
[1778455873618,33.84,82250.43,0.02,0.29417,0.00015,22.75864]
[1778455873760,33.84,82250.43,0.02,0.29417,0.00015,22.75864]
[1778455873861,33.84,82250.43,0.02,0.29417,0.00015,22.75864]
[1778455874384,33.84,82213.52,0.02,0.2885,0.00015,22.54257]
[1778455874916,33.84,82213.52,0.02,0.2885,0.00015,22.54257]
[1778455874957,33.84,82213.52,0.02,0.2885,0.00015,22.54257]
[1778455875118,33.84,82213.52,0.02,0.2885,0.00015,22.54257]
[1778455875408,33.84,82213.52,0.02,0.2885,0.00015,22.54257]
[1778455875398,33.84,82212.02,0.02,0.28826,0.00015,22.53335]
[1778455875443,33.84,82212.02,0.02,0.28826,0.00015,22.53335]
[1778455875587,33.84,82212.02,0.02,0.28826,0.00015,22.53335]
[1778455876402,33.84,82212.02,0.02,0.28825,0.00015,22.533]
[1778455876610,33.84,82212.02,0.02,0.28825,0.00015,22.533]
[1778455877041,33.84,82212.02,0.02,0.28825,0.00015,22.533]
[1778455877406,33.84,82213.41,0.02,0.28845,0.00015,22.54094]
[1778455879881,33.84,82213.37,0.02,0.28844,0.00015,22.54022]
[1778455880102,33.84,82213.37,0.02,0.28844,0.00015,22.54022]
[1778455880369,33.84,82213.37,0.02,0.28844,0.00015,22.54022]
[1778455880431,33.83,82213.76,0.02,0.28849,0.00015,22.54225]
[1778455880450,33.83,82213.76,0.02,0.28849,0.00015,22.54225]
[1778455880658,33.83,82213.76,0.02,0.28849,0.00015,22.54225]
[1778455880714,33.83,82213.76,0.02,0.28849,0.00015,22.54225]
[1778455881435,33.83,82191.9,0.02,0.28514,0.00015,22.4121]
[1778455882442,33.83,82189.69,0.02,0.2848,0.00015,22.39865]
[1778455883217,33.83,82189.69,0.02,0.2848,0.00015,22.39865]
[1778455888483,33.82,82198.04,0.02,0.28603,0.00015,22.44678]
[1778455890558,33.82,82198.67,0.02,0.28611,0.00015,22.45021]
[1778455891167,33.82,82198.67,0.02,0.28611,0.00015,22.45021]
[1778455891452,33.82,82202.49,0.02,0.28665,0.00015,22.46787]
[1778455892226,33.82,82212.71,0.02,0.2882,0.00015,22.52812]
[1778455892806,33.82,82212.71,0.02,0.2882,0.00015,22.52812]
[1778455892820,33.82,82221.57,0.02,0.28956,0.00015,22.58038]
[1778455895331,33.82,82221.57,0.02,0.28955,0.00015,22.58008]
[1778455895384,33.81,82221.31,0.02,0.2895,0.00015,22.57802]
[1778455895562,33.81,82221.31,0.02,0.2895,0.00015,22.57802]
[1778455896179,33.81,82215.23,0.02,0.28856,0.00015,22.5419]
[1778455897397,33.81,82204.74,0.02,0.28695,0.00015,22.4795]
[1778455897767,33.81,82204.74,0.02,0.28695,0.00015,22.4795]
[1778455898964,33.81,82203.84,0.02,0.2868,0.00015,22.47388]
[1778455899641,33.81,82203.32,0.02,0.28672,0.00015,22.47079]
[1778455900480,33.81,82212.59,0.02,0.28812,0.00015,22.52524]
[1778455902296,33.81,82212.59,0.02,0.28812,0.00015,22.52524]
[1778455902398,33.8,82214.82,0.02,0.28845,0.00015,22.53765]
[1778455904156,33.8,82214.3,0.02,0.28835,0.00015,22.53418]
[1778455904422,33.8,82213.68,0.02,0.28825,0.00015,22.53012]
[1778455909452,33.79,82216.37,0.02,0.28862,0.00015,22.54466]
[1778455909032,33.79,82226.09,0.02,0.29011,0.00015,22.60167]
[1778455911858,33.79,82225.89,0.02,0.29007,0.00015,22.60018]
[1778455913599,33.79,82224.8,0.02,0.28988,0.00015,22.59313]
[1778455913671,33.79,82224.39,0.02,0.28981,0.00015,22.5904]
[1778455914753,33.79,82224.39,0.02,0.28981,0.00015,22.5904]
[1778455914909,33.79,82224.39,0.02,0.28981,0.00015,22.5904]
[1778455915009,33.79,82226.02,0.02,0.29004,0.00015,22.59939]
[1778455915884,33.79,82226.02,0.02,0.29004,0.00015,22.59939]
[1778455916157,33.78,82214.19,0.02,0.28822,0.00015,22.52929]
[1778455916858,33.78,82214.19,0.02,0.28822,0.00015,22.52929]
[1778455917020,33.78,82214.25,0.02,0.28823,0.00015,22.52939]
[1778455921527,33.78,82214.38,0.02,0.28822,0.00015,22.52939]
[1778455921726,33.78,82215.86,0.02,0.28844,0.00015,22.53788]
[1778455923316,33.78,82215.86,0.02,0.28844,0.00015,22.53788]
[1778455923327,33.78,82223.98,0.02,0.28967,0.00015,22.58524]
[1778455924970,33.78,82223.98,0.02,0.28967,0.00015,22.58524]
[1778455925060,33.78,82223.98,0.02,0.28967,0.00015,22.58524]
[1778455930099,33.77,82221.85,0.02,0.2893,0.00015,22.57113]
[1778455938420,33.76,82217.36,0.02,0.28855,0.00015,22.54219]
[1778455943877,33.75,82216.23,0.02,0.28832,0.00015,22.53337]
[1778455948914,33.74,82215.55,0.02,0.28817,0.00015,22.52777]
[1778455953948,33.73,82215.69,0.02,0.28812,0.00015,22.52264]
[1778455958985,33.73,82220.65,0.02,0.28884,0.00015,22.55049]
[1778455964021,33.72,82213.5,0.02,0.28769,0.00015,22.5062]
[1778455969159,33.71,82211.85,0.02,0.28741,0.00015,22.49515]
[1778455975108,33.7,82211.99,0.02,0.28737,0.00015,22.49385]
[1778455976117,33.7,82220.16,0.02,0.28861,0.00015,22.54204]
[1778455978933,33.7,82221.68,0.02,0.28883,0.00015,22.55033]
[1778455979346,33.7,82221.58,0.02,0.2888,0.00015,22.54938]
[1778455981135,33.69,82221.58,0.02,0.28879,0.00015,22.54902]
[1778455981188,33.69,82221.58,0.02,0.28879,0.00015,22.54902]
[1778455981390,33.69,82230.43,0.02,0.29015,0.00015,22.60094]
[1778455982506,33.69,82243.1,0.02,0.29209,0.00015,22.67511]
[1778455983540,33.69,82243.1,0.02,0.29209,0.00015,22.67511]
[1778455983576,33.69,82243.1,0.02,0.29208,0.00015,22.6748]
[1778455983592,33.69,82243.1,0.02,0.29208,0.00015,22.6748]
[1778455984274,33.69,82243.1,0.02,0.29208,0.00015,22.6748]
[1778455984294,33.69,82243.1,0.02,0.29208,0.00015,22.6748]
[1778455984530,33.69,82245.69,0.02,0.29247,0.00015,22.68958]
[1778455984764,33.69,82245.69,0.02,0.29247,0.00015,22.68958]
[1778455985181,33.69,82245.69,0.02,0.29246,0.00015,22.6892]
[1778455986714,33.68,82245.36,0.02,0.2924,0.00015,22.68696]
[1778455987196,33.68,82246.17,0.02,0.29252,0.00015,22.69139]
[1778455989772,33.68,82249.08,0.02,0.29295,0.00015,22.70777]
[1778455989781,33.68,82249.08,0.02,0.29295,0.00015,22.70777]
[1778455989797,33.68,82249.08,0.02,0.29295,0.00015,22.70777]
[1778455990216,33.68,82249.25,0.02,0.29297,0.00015,22.70844]
[1778455991727,33.68,82251.65,0.02,0.29333,0.00015,22.72212]
[1778455991788,33.68,82251.65,0.02,0.29333,0.00015,22.72212]
[1778455991971,33.68,82251.65,0.02,0.29333,0.00015,22.72212]
[1778455992017,33.68,82251.65,0.02,0.29333,0.00015,22.72212]
[1778455993841,33.67,82258.23,0.02,0.29434,0.00016,22.75991]
[1778455993845,33.67,82258.23,0.02,0.29434,0.00016,22.75991]
[1778455993878,33.67,82258.23,0.02,0.29434,0.00016,22.75991]
[1778455994242,33.67,82258.23,0.02,0.29434,0.00016,22.75991]
[1778455994324,33.67,82258.23,0.02,0.29434,0.00016,22.75991]
[1778455994396,33.67,82260.94,0.02,0.29475,0.00016,22.77537]
[1778455994893,33.67,82260.94,0.02,0.29475,0.00016,22.77537]
[1778455994925,33.67,82260.94,0.02,0.29475,0.00016,22.77537]
[1778455995251,33.67,82260.94,0.02,0.29474,0.00016,22.77507]
[1778455996643,33.67,82259.47,0.02,0.2945,0.00016,22.76625]
[1778455996726,33.67,82259.47,0.02,0.2945,0.00016,22.76625]
[1778455997809,33.67,82259.41,0.02,0.29449,0.00016,22.76561]
[1778455997852,33.67,82259.41,0.02,0.29449,0.00016,22.76561]
[1778455997965,33.67,82259.41,0.02,0.29449,0.00016,22.76561]
[1778455998360,33.67,82259.41,0.02,0.29449,0.00016,22.76561]
[1778455998390,33.67,82237.7,0.02,0.29112,0.00015,22.63855]
[1778455999281,33.67,82237.7,0.02,0.29112,0.00015,22.63829]
[1778455999908,33.67,82237.7,0.02,0.29112,0.00015,22.63829]
[1778455999930,33.67,82237.7,0.02,0.29112,0.00015,22.63829]
[1778456000005,33.67,82237.7,0.02,0.29112,0.00015,22.63829]
[1778456000289,33.67,82237.6,0.02,0.29109,0.00015,22.63746]
[1778456000828,33.67,82237.6,0.02,0.29109,0.00015,22.63746]
[1778456000848,33.67,82237.6,0.02,0.29109,0.00015,22.63746]
[1778456002050,33.66,82236.96,0.02,0.29099,0.00015,22.63345]
[1778456002301,33.66,82236.12,0.02,0.29085,0.00015,22.62826]
[1778456007549,33.66,82236.68,0.02,0.29091,0.00015,22.63059]
[1778456008209,33.66,82240.05,0.02,0.29142,0.00015,22.65011]
[1778456008428,33.66,82239.14,0.02,0.29128,0.00015,22.64451]
[1778456012372,33.65,82232.34,0.02,0.29017,0.00015,22.59907]
[1778456017491,33.65,82231.97,0.02,0.2901,0.00015,22.59644]
[1778456017576,33.65,82231.97,0.02,0.29008,0.00015,22.59577]
[1778456017863,33.65,82231.97,0.02,0.29008,0.00015,22.59577]
[1778456017917,33.65,82231.97,0.02,0.29008,0.00015,22.59577]
[1778456018063,33.65,82231.97,0.02,0.29008,0.00015,22.59577]
[1778456018108,33.65,82231.97,0.02,0.29008,0.00015,22.59577]
[1778456018390,33.65,82231.97,0.02,0.29008,0.00015,22.59577]
[1778456018580,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456018802,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456018844,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456018874,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456018903,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456018906,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456018928,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456019062,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456019569,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456019599,33.65,82206.07,0.02,0.2861,0.00015,22.44161]
[1778456019420,33.64,82206.28,0.02,0.28612,0.00015,22.44247]
[1778456019722,33.64,82206.28,0.02,0.28612,0.00015,22.44247]
[1778456020514,33.64,82206.28,0.02,0.28612,0.00015,22.44247]
[1778456020584,33.64,82197.3,0.02,0.28473,0.00015,22.38826]
[1778456022067,33.64,82197.3,0.02,0.28473,0.00015,22.38795]
[1778456022078,33.64,82197.3,0.02,0.28473,0.00015,22.38795]
[1778456022600,33.64,82192.77,0.02,0.28403,0.00015,22.36039]
[1778456023649,33.64,82193.41,0.02,0.28412,0.00015,22.36394]
[1778456023693,33.64,82193.41,0.02,0.28412,0.00015,22.36394]
[1778456024560,33.64,82193.41,0.02,0.28412,0.00015,22.36394]
[1778456024568,33.64,82193.41,0.02,0.28412,0.00015,22.36394]
[1778456024562,33.64,82181.36,0.02,0.28227,0.00015,22.29088]
[1778456024629,33.64,82181.36,0.02,0.28227,0.00015,22.29088]
[1778456025462,33.64,82181.71,0.02,0.28232,0.00015,22.29272]
[1778456026489,33.64,82181.71,0.02,0.28232,0.00015,22.29272]
[1778456026517,33.64,82181.71,0.02,0.28232,0.00015,22.29272]
[1778456026531,33.63,82183.56,0.02,0.28259,0.00015,22.30368]
[1778456028484,33.63,82191.56,0.02,0.2838,0.00015,22.35155]
[1778456030099,33.63,82193.59,0.02,0.2841,0.00015,22.36356]
[1778456030152,33.63,82193.59,0.02,0.2841,0.00015,22.36356]
[1778456031504,33.63,82202.14,0.02,0.2854,0.00015,22.4144]
[1778456036540,33.62,82203.46,0.02,0.28556,0.00015,22.42073]
[1778456041574,33.62,82202.5,0.02,0.28537,0.00015,22.41348]
[1778456043061,33.61,82202.95,0.02,0.28543,0.00015,22.41588]
[1778456043246,33.61,82202.95,0.02,0.28543,0.00015,22.41588]
[1778456043591,33.61,82203.11,0.02,0.28545,0.00015,22.41655]
[1778456044598,33.61,82211.22,0.02,0.28668,0.00015,22.46491]
[1778456045110,33.61,82211.22,0.02,0.28668,0.00015,22.46491]
[1778456045605,33.61,82211.96,0.02,0.28679,0.00015,22.46908]
[1778456050640,33.6,82212.66,0.02,0.28687,0.00015,22.47201]
[1778456057227,33.6,82211.6,0.02,0.28666,0.00015,22.46397]
[1778456061026,33.59,82201.0,0.02,0.28501,0.00015,22.39969]
[1778456061774,33.59,82201.0,0.02,0.28501,0.00015,22.39969]
[1778456061810,33.59,82201.0,0.02,0.28501,0.00015,22.39969]
[1778456062506,33.59,82197.65,0.02,0.28449,0.00015,22.37901]
[1778456062750,33.59,82197.65,0.02,0.28449,0.00015,22.37901]
[1778456063572,33.59,82197.65,0.02,0.28449,0.00015,22.37901]
[1778456063108,33.59,82188.37,0.02,0.28307,0.00015,22.32298]
[1778456064593,33.59,82189.88,0.02,0.28328,0.00015,22.33163]
[1778456069601,33.59,82195.44,0.02,0.28411,0.00015,22.36433]
[1778456070712,33.58,82196.55,0.02,0.28427,0.00015,22.37058]
[1778456072411,33.58,82202.12,0.02,0.28509,0.00015,22.39947]
[1778456072500,33.58,82202.12,0.02,0.28509,0.00015,22.39947]
[1778456072517,33.58,82206.45,0.02,0.28574,0.00015,22.42523]
[1778456074709,33.58,82200.16,0.02,0.28477,0.00015,22.38692]
[1778456074785,33.58,82200.16,0.02,0.28477,0.00015,22.38692]
[1778456077835,33.58,82208.2,0.02,0.28598,0.00015,22.43454]
[1778456083454,33.57,82207.87,0.02,0.2859,0.00015,22.43148]
[1778456085500,33.57,82207.93,0.02,0.2859,0.00015,22.43129]
[1778456085568,33.57,82205.21,0.02,0.28547,0.00015,22.41469]
[1778456086150,33.57,82205.21,0.02,0.28547,0.00015,22.41469]
[1778456086180,33.57,82199.27,0.02,0.28455,0.00015,22.37868]
[1778456087130,33.57,82199.27,0.02,0.28455,0.00015,22.37868]
[1778456087137,33.57,82198.54,0.02,0.28443,0.00015,22.37401]
[1778456092473,33.56,82199.64,0.02,0.28458,0.00015,22.37976]
[1778456098469,33.55,82206.24,0.02,0.28555,0.00015,22.41784]
[1778456101093,33.55,82202.45,0.02,0.28495,0.00015,22.39453]
[1778456101168,33.55,82206.74,0.02,0.2856,0.00015,22.4201]
[1778456102085,33.55,82206.74,0.02,0.2856,0.00015,22.4201]
[1778456102700,33.55,82213.68,0.02,0.28666,0.00015,22.46126]
[1778456102998,33.55,82213.68,0.02,0.28666,0.00015,22.46126]
[1778456103055,33.55,82205.79,0.02,0.28545,0.00015,22.41392]
[1778456104346,33.55,82205.79,0.02,0.28545,0.00015,22.41392]
[1778456104447,33.55,82204.13,0.02,0.28518,0.00015,22.40339]
[1778456106816,33.55,82204.13,0.02,0.28518,0.00015,22.40339]
[1778456107217,33.55,82204.32,0.02,0.2852,0.00015,22.40429]
[1778456107380,33.55,82204.32,0.02,0.2852,0.00015,22.40429]
[1778456107412,33.55,82204.32,0.02,0.2852,0.00015,22.40429]
[1778456107446,33.55,82204.32,0.02,0.2852,0.00015,22.40429]
[1778456107534,33.55,82204.32,0.02,0.2852,0.00015,22.40429]
[1778456107584,33.55,82204.32,0.02,0.2852,0.00015,22.40429]
[1778456107593,33.54,82218.6,0.02,0.28739,0.00015,22.48967]
[1778456107735,33.54,82218.6,0.02,0.28739,0.00015,22.48967]
[1778456107819,33.54,82218.6,0.02,0.28739,0.00015,22.48967]
[1778456107944,33.54,82218.6,0.02,0.28739,0.00015,22.48967]
[1778456108288,33.54,82218.6,0.02,0.28739,0.00015,22.48967]
[1778456108626,33.54,82236.37,0.02,0.29012,0.00015,22.5949]
[1778456109037,33.54,82236.37,0.02,0.29012,0.00015,22.5949]
[1778456109054,33.54,82236.37,0.02,0.29012,0.00015,22.5949]
[1778456109165,33.54,82236.37,0.02,0.29012,0.00015,22.5949]
[1778456109178,33.54,82249.28,0.02,0.29211,0.00016,22.67077]
[1778456109791,33.54,82249.28,0.02,0.29211,0.00016,22.67077]
[1778456109854,33.54,82249.28,0.02,0.29211,0.00016,22.67077]
[1778456110494,33.54,82246.55,0.02,0.29168,0.00016,22.6545]
[1778456111646,33.54,82236.47,0.02,0.29011,0.00015,22.59478]
[1778456113475,33.54,82242.14,0.02,0.29098,0.00015,22.62798]
[1778456113503,33.54,82242.93,0.02,0.29111,0.00015,22.63264]
[1778456114437,33.54,82242.93,0.02,0.29111,0.00015,22.63264]
[1778456114444,33.54,82242.93,0.02,0.29111,0.00015,22.63264]
[1778456114478,33.54,82242.93,0.02,0.29111,0.00015,22.63264]
[1778456114538,33.54,82243.49,0.02,0.29119,0.00015,22.63576]
[1778456118701,33.53,82243.98,0.02,0.29124,0.00015,22.63765]
[1778456118703,33.53,82242.66,0.02,0.29102,0.00015,22.62959]
[1778456120121,33.53,82240.11,0.02,0.29063,0.00015,22.61453]
[1778456120536,33.53,82240.11,0.02,0.29063,0.00015,22.61453]
[1778456120547,33.53,82240.11,0.02,0.29063,0.00015,22.61453]
[1778456120569,33.53,82238.83,0.02,0.29042,0.00015,22.6067]
[1778456121208,33.53,82238.83,0.02,0.29042,0.00015,22.6067]
[1778456121278,33.53,82237.85,0.02,0.29026,0.00015,22.60065]
[1778456122128,33.53,82237.85,0.02,0.29026,0.00015,22.60065]
[1778456122429,33.53,82235.24,0.02,0.28985,0.00015,22.58492]
[1778456123590,33.53,82222.85,0.02,0.28793,0.00015,22.51098]
[1778456124716,33.53,82222.85,0.02,0.28793,0.00015,22.51098]
[1778456125331,33.52,82219.48,0.02,0.2874,0.00015,22.49047]
[1778456126110,33.52,82219.48,0.02,0.2874,0.00015,22.49047]
[1778456128279,33.52,82214.4,0.02,0.28661,0.00015,22.45971]
[1778456128297,33.52,82214.4,0.02,0.28661,0.00015,22.45971]
[1778456128970,33.52,82209.1,0.02,0.28579,0.00015,22.42767]
[1778456128985,33.52,82209.1,0.02,0.28579,0.00015,22.42767]
[1778456129313,33.52,82208.7,0.02,0.28572,0.00015,22.42507]
[1778456135307,33.52,82209.35,0.02,0.28577,0.00015,22.42364]
[1778456141642,33.51,82216.08,0.02,0.28677,0.00015,22.4628]
[1778456141690,33.51,82216.08,0.02,0.28677,0.00015,22.4628]
[1778456141737,33.51,82218.45,0.02,0.28712,0.00015,22.47657]
[1778456141880,33.51,82218.45,0.02,0.28712,0.00015,22.47657]
[1778456141899,33.51,82218.45,0.02,0.28712,0.00015,22.47657]
[1778456142661,33.51,82218.45,0.02,0.28712,0.00015,22.47657]
[1778456142672,33.51,82218.45,0.02,0.28712,0.00015,22.47657]
[1778456142733,33.51,82218.45,0.02,0.28712,0.00015,22.47657]
[1778456142716,33.51,82240.39,0.02,0.29051,0.00015,22.60701]
[1778456142767,33.51,82240.39,0.02,0.29051,0.00015,22.60701]
[1778456142982,33.51,82240.39,0.02,0.29051,0.00015,22.60701]
[1778456143309,33.51,82240.39,0.02,0.29051,0.00015,22.60701]
[1778456143771,33.51,82240.83,0.02,0.29058,0.00015,22.60962]
[1778456144315,33.51,82240.83,0.02,0.29057,0.00015,22.60935]
[1778456145854,33.51,82241.47,0.02,0.29066,0.00015,22.61287]
[1778456146514,33.5,82240.56,0.02,0.29052,0.00015,22.60721]
[1778456146839,33.5,82240.56,0.02,0.29052,0.00015,22.60721]
[1778456147447,33.5,82240.56,0.02,0.29052,0.00015,22.60721]
[1778456147490,33.5,82240.56,0.02,0.29052,0.00015,22.60721]
[1778456147526,33.5,82240.27,0.02,0.29046,0.00015,22.60522]
[1778456149457,33.5,82240.24,0.02,0.29045,0.00015,22.60476]
[1778456149558,33.5,82240.41,0.02,0.29047,0.00015,22.60549]
[1778456153563,33.5,82239.32,0.02,0.29028,0.00015,22.59817]
[1778456153621,33.5,82238.1,0.02,0.29008,0.00015,22.59065]
[1778456154295,33.5,82238.1,0.02,0.29008,0.00015,22.59065]
[1778456154397,33.49,82237.22,0.02,0.28994,0.00015,22.58514]
[1778456155227,33.49,82237.22,0.02,0.28994,0.00015,22.58514]
[1778456155690,33.49,82237.0,0.02,0.28989,0.00015,22.58325]
[1778456156226,33.49,82237.0,0.02,0.28989,0.00015,22.58325]
[1778456156727,33.49,82237.0,0.02,0.28989,0.00015,22.58325]
[1778456156741,33.49,82237.0,0.02,0.28989,0.00015,22.58325]
[1778456156753,33.49,82238.02,0.02,0.29004,0.00015,22.58901]
[1778456156830,33.49,82238.02,0.02,0.29004,0.00015,22.58901]
[1778456157406,33.49,82238.02,0.02,0.29004,0.00015,22.58901]
[1778456157991,33.49,82238.02,0.02,0.29004,0.00015,22.58901]
[1778456159379,33.49,82242.79,0.02,0.29076,0.00016,22.6168]
[1778456163601,33.48,82246.74,0.02,0.29135,0.00016,22.63939]
[1778456163661,33.48,82247.51,0.02,0.29147,0.00016,22.64366]
[1778456166253,33.48,82248.68,0.02,0.29163,0.00016,22.65004]
[1778456166300,33.48,82248.68,0.02,0.29163,0.00016,22.65004]
[1778456166470,33.48,82260.18,0.02,0.29341,0.00016,22.71741]
[1778456169209,33.48,82266.74,0.02,0.29442,0.00016,22.75525]
[1778456169285,33.48,82266.74,0.02,0.29442,0.00016,22.75525]
[1778456169505,33.48,82274.02,0.02,0.29555,0.00016,22.79748]
[1778456171980,33.47,82278.04,0.02,0.29617,0.00016,22.82033]
[1778456172012,33.47,82278.04,0.02,0.29617,0.00016,22.82033]
[1778456172062,33.47,82278.04,0.02,0.29617,0.00016,22.82033]
[1778456172527,33.47,82279.48,0.02,0.29638,0.00016,22.82842]
[1778456174049,33.47,82278.66,0.02,0.29625,0.00016,22.82339]
[1778456174067,33.47,82278.66,0.02,0.29625,0.00016,22.82339]
[1778456174083,33.47,82278.66,0.02,0.29625,0.00016,22.82339]
[1778456174538,33.47,82278.66,0.02,0.29624,0.00016,22.82313]
[1778456176097,33.47,82279.97,0.02,0.29643,0.00016,22.83022]
[1778456176128,33.47,82279.97,0.02,0.29643,0.00016,22.83022]
[1778456182594,33.46,82281.21,0.02,0.29658,0.00016,22.83595]
[1778456187546,33.46,82284.07,0.02,0.29701,0.00016,22.85162]
[1778456187695,33.46,82284.07,0.02,0.29701,0.00016,22.85162]
[1778456187697,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456187800,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456188456,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456188471,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456188558,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456188673,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456188705,33.45,82303.55,0.02,0.30006,0.00016,22.96361]
[1778456188774,33.45,82318.26,0.02,0.30237,0.00016,23.0473]
[1778456188917,33.45,82318.26,0.02,0.30237,0.00016,23.0473]
[1778456188939,33.45,82318.26,0.02,0.30237,0.00016,23.0473]
[1778456189117,33.45,82318.26,0.02,0.30237,0.00016,23.0473]
[1778456189129,33.45,82318.26,0.02,0.30237,0.00016,23.0473]
[1778456189147,33.45,82318.26,0.02,0.30237,0.00016,23.0473]
[1778456189654,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456189905,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456189972,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190000,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190036,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190203,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190239,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190447,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190476,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190645,33.45,82317.47,0.02,0.30225,0.00016,23.04292]
[1778456190746,33.45,82317.09,0.02,0.30219,0.00016,23.0408]
[1778456192116,33.45,82317.09,0.02,0.30216,0.00016,23.03647]
[1778456192124,33.45,82317.09,0.02,0.30216,0.00016,23.03647]
[1778456192755,33.45,82314.96,0.02,0.30183,0.00016,23.02439]
[1778456194431,33.45,82314.36,0.02,0.30174,0.00016,23.021]
[1778456194476,33.45,82314.36,0.02,0.30174,0.00016,23.021]
[1778456194490,33.45,82314.36,0.02,0.30174,0.00016,23.021]
[1778456194574,33.45,82314.36,0.02,0.30174,0.00016,23.021]
[1778456195288,33.45,82315.0,0.02,0.30184,0.00016,23.02467]
[1778456196259,33.45,82314.32,0.02,0.30173,0.00016,23.02083]
[1778456196269,33.45,82314.32,0.02,0.30173,0.00016,23.02083]
[1778456196304,33.45,82314.32,0.02,0.30173,0.00016,23.02083]
[1778456196644,33.45,82314.32,0.02,0.30173,0.00016,23.02083]
[1778456196706,33.45,82324.2,0.02,0.30329,0.00016,23.07698]
[1778456197098,33.45,82324.2,0.02,0.30329,0.00016,23.07698]
[1778456197110,33.45,82324.2,0.02,0.30329,0.00016,23.07698]
[1778456197711,33.46,82324.2,0.02,0.30329,0.00016,23.07702]
[1778456202746,33.46,82324.76,0.02,0.30339,0.00016,23.08034]
[1778456206704,33.46,82326.21,0.02,0.30362,0.00016,23.08862]
[1778456206717,33.46,82326.21,0.02,0.30362,0.00016,23.08862]
[1778456206772,33.46,82321.6,0.02,0.30289,0.00016,23.06255]
[1778456206987,33.46,82321.6,0.02,0.30289,0.00016,23.06255]
[1778456207011,33.46,82321.6,0.02,0.30289,0.00016,23.06255]
[1778456207783,33.46,82321.6,0.02,0.30289,0.00016,23.06255]
[1778456207785,33.46,82313.79,0.02,0.30166,0.00016,23.01824]
[1778456208613,33.46,82313.79,0.02,0.30166,0.00016,23.01824]
[1778456208788,33.46,82313.79,0.02,0.30166,0.00016,23.01832]
[1778456213823,33.46,82319.43,0.02,0.30256,0.00016,23.05078]
[1778456215093,33.46,82323.77,0.02,0.30325,0.00016,23.07547]
[1778456215838,33.46,82323.25,0.02,0.30317,0.00016,23.07257]
[1778456220872,33.46,82323.69,0.02,0.30325,0.00016,23.07519]
[1778456226116,33.46,82325.38,0.02,0.30352,0.00016,23.08497]
[1778456226749,33.46,82325.38,0.02,0.30352,0.00016,23.08497]
[1778456226768,33.46,82325.38,0.02,0.30352,0.00016,23.08497]
[1778456226776,33.46,82330.2,0.02,0.30428,0.00016,23.11218]
[1778456227383,33.46,82330.2,0.02,0.30428,0.00016,23.11218]
[1778456230069,33.46,82329.83,0.02,0.30422,0.00016,23.11014]
[1778456230091,33.46,82329.83,0.02,0.30422,0.00016,23.11014]
[1778456230129,33.46,82322.35,0.02,0.30304,0.00016,23.06786]
[1778456234815,33.46,82332.82,0.02,0.3047,0.00016,23.12699]
[1778456235478,33.46,82332.82,0.02,0.3047,0.00016,23.12699]
[1778456235612,33.46,82335.19,0.02,0.30507,0.00016,23.14033]
[1778456236897,33.46,82338.1,0.02,0.30554,0.00016,23.15667]
[1778456236910,33.46,82338.1,0.02,0.30554,0.00016,23.15667]
[1778456236932,33.46,82338.1,0.02,0.30554,0.00016,23.15667]
[1778456237648,33.46,82336.98,0.02,0.30536,0.00016,23.15038]
[1778456243044,33.46,82336.68,0.02,0.30531,0.00016,23.14867]
[1778456244689,33.46,82336.68,0.02,0.30531,0.00016,23.14867]
[1778456244724,33.46,82336.68,0.02,0.30531,0.00016,23.14867]
[1778456244786,33.46,82336.79,0.02,0.30533,0.00016,23.14928]
[1778456245759,33.46,82328.67,0.02,0.30404,0.00016,23.10359]
[1778456246908,33.46,82328.67,0.02,0.30404,0.00016,23.10363]
[1778456247823,33.46,82328.67,0.02,0.30404,0.00016,23.10363]
[1778456247327,33.46,82315.16,0.02,0.30191,0.00016,23.0272]
[1778456248337,33.46,82315.72,0.02,0.302,0.00016,23.03048]
[1778456254445,33.47,82313.39,0.02,0.30162,0.00016,23.01335]
[1778456254626,33.47,82313.39,0.02,0.30162,0.00016,23.01335]
[1778456254814,33.47,82320.51,0.02,0.30275,0.00016,23.05386]
[1778456256592,33.47,82326.51,0.02,0.3037,0.00016,23.08787]
[1778456256631,33.47,82326.51,0.02,0.3037,0.00016,23.08787]
[1778456256633,33.47,82329.45,0.02,0.30416,0.00016,23.10449]
[1778456261687,33.47,82331.99,0.02,0.30457,0.00016,23.11889]
[1778456262290,33.47,82331.99,0.02,0.30457,0.00016,23.11889]
[1778456262298,33.47,82331.99,0.02,0.30457,0.00016,23.11889]
[1778456262356,33.47,82331.99,0.02,0.30457,0.00016,23.11889]
[1778456262681,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263172,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263187,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263269,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263375,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263388,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263573,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263590,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263779,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263795,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263876,33.47,82333.37,0.02,0.30479,0.00016,23.12666]
[1778456263878,33.47,82350.43,0.02,0.30749,0.00016,23.2221]
[1778456264645,33.47,82350.43,0.02,0.30749,0.00016,23.2221]
[1778456264677,33.47,82350.43,0.02,0.30749,0.00016,23.2221]
[1778456264867,33.47,82354.6,0.02,0.30816,0.00016,23.24533]
[1778456265272,33.47,82354.6,0.02,0.30816,0.00016,23.24533]
[1778456265281,33.47,82354.6,0.02,0.30816,0.00016,23.24533]
[1778456265845,33.47,82353.73,0.02,0.30802,0.00016,23.24052]
[1778456266225,33.47,82353.73,0.02,0.30802,0.00016,23.24052]
[1778456266326,33.47,82371.72,0.02,0.31089,0.00016,23.33989]
[1778456267564,33.47,82371.72,0.02,0.31089,0.00016,23.33989]
[1778456267698,33.47,82371.1,0.02,0.31079,0.00016,23.33644]
[1778456272799,33.47,82373.84,0.02,0.31122,0.00016,23.35122]
[1778456272817,33.47,82368.93,0.02,0.31043,0.00016,23.32418]
[1778456274677,33.47,82368.93,0.02,0.31043,0.00016,23.32413]
[1778456274694,33.47,82368.93,0.02,0.31043,0.00016,23.32413]
[1778456274816,33.47,82368.93,0.02,0.31043,0.00016,23.32413]
[1778456274825,33.47,82368.93,0.02,0.31043,0.00016,23.32413]
[1778456274854,33.46,82368.4,0.02,0.31034,0.00016,23.32115]
[1778456277030,33.46,82368.41,0.02,0.31034,0.00016,23.32109]
[1778456277656,33.46,82362.02,0.02,0.30932,0.00016,23.2858]
[1778456278679,33.46,82362.02,0.02,0.30932,0.00016,23.2858]
[1778456278688,33.46,82361.09,0.02,0.30917,0.00016,23.28063]
[1778456279136,33.46,82361.09,0.02,0.30917,0.00016,23.28063]
[1778456279305,33.46,82361.09,0.02,0.30917,0.00016,23.2806]
[1778456280780,33.46,82361.09,0.02,0.30917,0.00016,23.2806]
[1778456280876,33.46,82361.37,0.02,0.30921,0.00016,23.28213]
[1778456283334,33.46,82369.06,0.02,0.31043,0.00016,23.324]
[1778456284492,33.46,82369.06,0.02,0.31043,0.00016,23.324]
[1778456284853,33.46,82369.59,0.02,0.31051,0.00016,23.32687]
[1778456285840,33.46,82369.59,0.02,0.31051,0.00016,23.32687]
[1778456285909,33.46,82374.53,0.02,0.31128,0.00016,23.35349]
[1778456285946,33.46,82374.53,0.02,0.31128,0.00016,23.35349]
[1778456285968,33.46,82374.53,0.02,0.31128,0.00016,23.35349]
[1778456285981,33.46,82374.53,0.02,0.31128,0.00016,23.35349]
[1778456286816,33.46,82374.53,0.02,0.31128,0.00016,23.35349]
[1778456286913,33.46,82383.51,0.02,0.31272,0.00016,23.40251]
[1778456288067,33.46,82383.51,0.02,0.31271,0.00016,23.4024]
[1778456288897,33.46,82390.68,0.02,0.31386,0.00016,23.44127]
[1778456289334,33.46,82390.68,0.02,0.31386,0.00016,23.44127]
[1778456289648,33.45,82393.3,0.02,0.31428,0.00016,23.45534]
[1778456292603,33.45,82392.39,0.02,0.31412,0.00016,23.45011]
[1778456292862,33.45,82392.84,0.02,0.31419,0.00016,23.4524]
[1778456293711,33.45,82392.84,0.02,0.31419,0.00016,23.4524]
[1778456293796,33.45,82378.72,0.02,0.31192,0.00016,23.37539]
[1778456294275,33.45,82378.72,0.02,0.31192,0.00016,23.37539]
[1778456294483,33.45,82378.22,0.02,0.31184,0.00016,23.37251]
[1778456295028,33.45,82378.22,0.02,0.31184,0.00016,23.37251]
[1778456295896,33.45,82378.22,0.02,0.31184,0.00016,23.37251]
[1778456295418,33.45,82378.22,0.02,0.31183,0.00016,23.37243]
[1778456296426,33.45,82376.81,0.02,0.31161,0.00016,23.36464]
[1778456297115,33.45,82376.81,0.02,0.31161,0.00016,23.36464]
[1778456297854,33.45,82376.45,0.02,0.31155,0.00016,23.3626]
[1778456299319,33.45,82375.75,0.02,0.31143,0.00016,23.3587]
[1778456299524,33.45,82375.75,0.02,0.31143,0.00016,23.3587]
[1778456299539,33.45,82370.81,0.02,0.31064,0.00016,23.33151]
[1778456300324,33.45,82370.81,0.02,0.31064,0.00016,23.33151]
[1778456300482,33.45,82361.96,0.02,0.30923,0.00016,23.28264]
[1778456301465,33.45,82361.96,0.02,0.30923,0.00016,23.28264]
[1778456301863,33.45,82361.96,0.02,0.30923,0.00016,23.28264]
[1778456301860,33.45,82362.03,0.02,0.30923,0.00016,23.28298]
[1778456302868,33.45,82373.55,0.02,0.31107,0.00016,23.34644]
[1778456307559,33.45,82372.6,0.02,0.31092,0.00016,23.34105]
[1778456307973,33.45,82374.27,0.02,0.31118,0.00016,23.35015]
[1778456309822,33.45,82368.3,0.02,0.31023,0.00016,23.31727]
[1778456309863,33.45,82363.35,0.02,0.30943,0.00016,23.28989]
[1778456310999,33.45,82363.1,0.02,0.30939,0.00016,23.28847]
[1778456311008,33.45,82363.1,0.02,0.30939,0.00016,23.28847]
[1778456311824,33.45,82363.1,0.02,0.30939,0.00016,23.28847]
[1778456311921,33.45,82345.8,0.02,0.30661,0.00016,23.18791]
[1778456312542,33.45,82345.8,0.02,0.30661,0.00016,23.18793]
[1778456313440,33.45,82345.8,0.02,0.30661,0.00016,23.18793]
[1778456313504,33.45,82345.8,0.02,0.30661,0.00016,23.18793]
[1778456313549,33.45,82346.77,0.02,0.30676,0.00016,23.19337]
[1778456315218,33.45,82346.92,0.02,0.30679,0.00016,23.19423]
[1778456320231,33.45,82348.67,0.02,0.30707,0.00016,23.20409]
[1778456323690,33.45,82348.48,0.02,0.30704,0.00016,23.20312]
[1778456323890,33.45,82356.48,0.02,0.30832,0.00016,23.24766]
[1778456325925,33.45,82356.48,0.02,0.30832,0.00016,23.24774]
[1778456326696,33.45,82363.13,0.02,0.30938,0.00016,23.28461]
[1778456326703,33.45,82363.13,0.02,0.30938,0.00016,23.28461]
[1778456326914,33.45,82371.52,0.02,0.31072,0.00016,23.33086]
[1778456328144,33.45,82371.76,0.02,0.31076,0.00016,23.33219]
[1778456328653,33.45,82371.76,0.02,0.31076,0.00016,23.33215]
[1778456329573,33.45,82371.76,0.02,0.31076,0.00016,23.33215]
[1778456329663,33.45,82371.31,0.02,0.31068,0.00016,23.32964]
[1778456330544,33.45,82371.31,0.02,0.31068,0.00016,23.32964]
[1778456330668,33.45,82370.39,0.02,0.31054,0.00016,23.32455]
[1778456331380,33.45,82370.39,0.02,0.31054,0.00016,23.32455]
[1778456331420,33.45,82370.39,0.02,0.31054,0.00016,23.32455]
[1778456331770,33.45,82363.35,0.02,0.30941,0.00016,23.2857]
[1778456332452,33.45,82363.35,0.02,0.30941,0.00016,23.2857]
[1778456332682,33.45,82363.35,0.02,0.30941,0.00016,23.28569]
[1778456337882,33.45,82356.97,0.02,0.3084,0.00016,23.25043]
[1778456339336,33.45,82356.21,0.02,0.30828,0.00016,23.24628]
[1778456339733,33.45,82356.2,0.02,0.30828,0.00016,23.24626]
[1778456340246,33.45,82356.2,0.02,0.30828,0.00016,23.24626]
[1778456340740,33.45,82347.73,0.02,0.30693,0.00016,23.19916]
[1778456342145,33.45,82341.13,0.02,0.30588,0.00016,23.16233]
[1778456342893,33.45,82342.26,0.02,0.30607,0.00016,23.16878]
[1778456344603,33.45,82342.85,0.02,0.30616,0.00016,23.17219]
[1778456344767,33.45,82343.46,0.02,0.30626,0.00016,23.17572]
[1778456349802,33.45,82343.99,0.02,0.30636,0.00016,23.1792]
[1778456354865,33.45,82344.83,0.02,0.3065,0.00016,23.18413]
[1778456360640,33.45,82343.23,0.02,0.30625,0.00016,23.17519]
[1778456365997,33.45,82344.64,0.02,0.30647,0.00016,23.18305]
[1778456367570,33.45,82346.1,0.02,0.3067,0.00016,23.19118]
[1778456370591,33.45,82346.3,0.02,0.30673,0.00016,23.19227]
[1778456370951,33.45,82347.28,0.02,0.30689,0.00016,23.19773]
[1778456371982,33.45,82360.91,0.02,0.30903,0.00016,23.26912]
[1778456374027,33.45,82360.31,0.02,0.30893,0.00016,23.26568]
[1778456374152,33.45,82360.31,0.02,0.30893,0.00016,23.26568]
[1778456375803,33.45,82353.63,0.02,0.30787,0.00016,23.22856]
[1778456375985,33.45,82353.63,0.02,0.30787,0.00016,23.22849]
[1778456377089,33.45,82357.72,0.02,0.30852,0.00016,23.25117]
[1778456377416,33.45,82357.72,0.02,0.30852,0.00016,23.25117]
[1778456377882,33.45,82357.72,0.02,0.30852,0.00016,23.25117]
[1778456378626,33.45,82359.29,0.02,0.30876,0.00016,23.25977]
[1778456379006,33.45,82359.04,0.02,0.30872,0.00016,23.25839]
[1778456379290,33.45,82359.04,0.02,0.30872,0.00016,23.25839]
[1778456380017,33.45,82359.15,0.02,0.30874,0.00016,23.25889]
[1778456385050,33.45,82362.55,0.02,0.30927,0.00016,23.27736]
[1778456390087,33.45,82365.14,0.02,0.30967,0.00016,23.29132]
[1778456391279,33.45,82365.14,0.02,0.30967,0.00016,23.29132]
[1778456391953,33.45,82364.65,0.02,0.30959,0.00016,23.28854]
[1778456396960,33.45,82364.28,0.02,0.30952,0.00016,23.28624]
[1778456400419,33.44,82359.14,0.02,0.3087,0.00016,23.25762]
[1778456400426,33.44,82359.14,0.02,0.3087,0.00016,23.25762]
[1778456400745,33.44,82359.14,0.02,0.3087,0.00016,23.25762]
[1778456400898,33.44,82358.7,0.02,0.30863,0.00016,23.25514]
[1778456401260,33.44,82358.7,0.02,0.30863,0.00016,23.25514]
[1778456401468,33.44,82358.7,0.02,0.30863,0.00016,23.25514]
[1778456401568,33.44,82351.37,0.02,0.30746,0.00016,23.21438]
[1778456403883,33.44,82354.0,0.02,0.30788,0.00016,23.22902]
[1778456403969,33.44,82355.97,0.02,0.30819,0.00016,23.23996]
[1778456405324,33.44,82364.43,0.02,0.30954,0.00016,23.28684]
[1778456406490,33.44,82364.43,0.02,0.30954,0.00016,23.28684]
[1778456406997,33.44,82367.34,0.02,0.31001,0.00016,23.30294]
[1778456407851,33.44,82367.34,0.02,0.31001,0.00016,23.30294]
[1778456407871,33.44,82367.34,0.02,0.31001,0.00016,23.30294]
[1778456407911,33.44,82365.72,0.02,0.30975,0.00016,23.29402]
[1778456413249,33.45,82362.89,0.02,0.3093,0.00016,23.27856]
[1778456417960,33.45,82357.05,0.02,0.30838,0.00016,23.24638]
[1778456417987,33.45,82357.05,0.02,0.30838,0.00016,23.24638]
[1778456418031,33.45,82355.96,0.02,0.3082,0.00016,23.2404]
[1778456419020,33.45,82355.96,0.02,0.3082,0.00016,23.2404]
[1778456419528,33.45,82353.45,0.02,0.30781,0.00016,23.22652]
[1778456419582,33.45,82352.23,0.02,0.30762,0.00016,23.21982]
[1778456423044,33.45,82352.87,0.02,0.30772,0.00016,23.22356]
[1778456423055,33.45,82352.06,0.02,0.3076,0.00016,23.21914]
[1778456424065,33.45,82352.06,0.02,0.3076,0.00016,23.21914]
[1778456424072,33.45,82356.41,0.02,0.30829,0.00016,23.24341]
[1778456425180,33.45,82358.78,0.02,0.30867,0.00016,23.25663]
[1778456426006,33.45,82359.24,0.02,0.30875,0.00016,23.25924]
[1778456426090,33.45,82359.24,0.02,0.30875,0.00016,23.25924]
[1778456426096,33.45,82359.24,0.02,0.30875,0.00016,23.25924]
[1778456428146,33.45,82359.03,0.02,0.30872,0.00016,23.25819]
[1778456428157,33.45,82359.03,0.02,0.30872,0.00016,23.25819]
[1778456430183,33.45,82358.69,0.02,0.30867,0.00016,23.25642]
[1778456430512,33.45,82358.69,0.02,0.30867,0.00016,23.25642]
[1778456430559,33.45,82358.69,0.02,0.30867,0.00016,23.25648]
[1778456431329,33.45,82358.69,0.02,0.30867,0.00016,23.25648]
[1778456431430,33.45,82358.16,0.02,0.30856,0.00016,23.24926]
[1778456437417,33.45,82357.41,0.02,0.30845,0.00016,23.24551]
[1778456442452,33.46,82356.78,0.02,0.30836,0.00016,23.2422]
[1778456447487,33.45,82356.07,0.02,0.30824,0.00016,23.23819]
[1778456452497,33.45,82353.64,0.02,0.30785,0.00016,23.22468]
[1778456452620,33.45,82353.64,0.02,0.30785,0.00016,23.22468]
[1778456453018,33.45,82353.64,0.02,0.30785,0.00016,23.22468]
[1778456453094,33.45,82349.93,0.02,0.30726,0.00016,23.20404]
[1778456453127,33.45,82349.93,0.02,0.30726,0.00016,23.20404]
[1778456453165,33.45,82349.93,0.02,0.30726,0.00016,23.20404]
[1778456453305,33.45,82349.93,0.02,0.30726,0.00016,23.20404]
[1778456453549,33.46,82326.48,0.02,0.30354,0.00016,23.07244]
[1778456454354,33.46,82326.48,0.02,0.30354,0.00016,23.07244]
[1778456454376,33.46,82326.48,0.02,0.30354,0.00016,23.07244]
[1778456454536,33.46,82326.48,0.02,0.30354,0.00016,23.07251]
[1778456455208,33.46,82326.48,0.02,0.30354,0.00016,23.07251]
[1778456455225,33.46,82326.48,0.02,0.30354,0.00016,23.07251]
[1778456455544,33.46,82326.06,0.02,0.30348,0.00016,23.0702]
[1778456456267,33.46,82326.06,0.02,0.30348,0.00016,23.0702]
[1778456456408,33.46,82326.06,0.02,0.30348,0.00016,23.0702]
[1778456456517,33.46,82326.06,0.02,0.30348,0.00016,23.0702]
[1778456457500,33.46,82323.02,0.02,0.303,0.00016,23.05307]
[1778456458904,33.46,82320.87,0.02,0.30266,0.00016,23.04096]
[1778456459104,33.46,82320.89,0.02,0.30267,0.00016,23.04116]
[1778456460754,33.46,82320.89,0.02,0.30267,0.00016,23.04125]
[1778456460841,33.46,82321.41,0.02,0.30276,0.00016,23.04428]
[1778456464609,33.46,82330.36,0.02,0.30418,0.00016,23.09511]
[1778456467493,33.46,82333.41,0.02,0.30466,0.00016,23.11233]
[1778456468065,33.46,82336.65,0.02,0.30518,0.00016,23.13055]
[1778456473726,33.46,82331.94,0.02,0.30443,0.00016,23.10416]
[1778456474104,33.46,82329.13,0.02,0.30399,0.00016,23.08829]
[1778456474684,33.46,82329.13,0.02,0.30399,0.00016,23.08829]
[1778456474709,33.46,82328.44,0.02,0.30388,0.00016,23.0844]
[1778456479588,33.46,82326.84,0.02,0.30362,0.00016,23.07532]
[1778456479633,33.46,82326.84,0.02,0.30362,0.00016,23.07531]
[1778456481782,33.46,82326.84,0.02,0.30362,0.00016,23.07529]
[1778456481794,33.46,82326.84,0.02,0.30362,0.00016,23.07529]
[1778456481883,33.46,82325.32,0.02,0.30338,0.00016,23.06668]
[1778456487774,33.46,82327.28,0.02,0.30369,0.00016,23.07764]
[1778456492811,33.46,82328.35,0.02,0.30383,0.00016,23.07917]
[1778456497845,33.46,82328.7,0.02,0.30388,0.00016,23.08101]
[1778456499413,33.46,82328.08,0.02,0.30378,0.00016,23.07748]
[1778456499468,33.46,82328.08,0.02,0.30378,0.00016,23.07748]
[1778456499993,33.46,82319.89,0.02,0.30248,0.00016,23.03109]
[1778456503948,33.46,82312.31,0.02,0.30129,0.00016,22.98807]
[1778456509255,33.46,82309.37,0.02,0.30083,0.00016,22.97157]
[1778456510277,33.46,82307.74,0.02,0.30058,0.00016,22.96231]
[1778456510343,33.46,82307.74,0.02,0.30058,0.00016,22.96231]
[1778456511946,33.46,82298.08,0.02,0.29906,0.00016,22.90705]
[1778456517064,33.46,82297.38,0.02,0.29896,0.00016,22.90344]
[1778456522612,33.46,82295.47,0.02,0.29867,0.00016,22.89291]
[1778456528057,33.47,82297.88,0.02,0.29906,0.00016,22.90714]
[1778456533092,33.47,82295.98,0.02,0.29877,0.00016,22.89644]
[1778456538127,33.47,82302.94,0.02,0.29987,0.00016,22.93655]
[1778456541157,33.47,82316.76,0.02,0.30205,0.00016,23.01548]
[1778456546194,33.47,82310.56,0.02,0.30107,0.00016,22.98003]
[1778456551224,33.47,82308.04,0.02,0.30064,0.00016,22.96113]
[1778456554188,33.47,82308.11,0.02,0.30065,0.00016,22.96151]
[1778456555175,33.47,82310.22,0.02,0.30098,0.00016,22.97353]
[1778456555179,33.47,82310.22,0.02,0.30098,0.00016,22.97353]
[1778456555179,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555373,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555429,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555523,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555642,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555672,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555867,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456555942,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456556063,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456556097,33.47,82326.02,0.02,0.30348,0.00016,23.06322]
[1778456556146,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456556300,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456556396,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456556509,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456556552,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456556933,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456556963,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456557134,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456557174,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456557212,33.47,82330.53,0.02,0.30419,0.00016,23.08868]
[1778456557196,33.47,82330.12,0.02,0.30412,0.00016,23.08635]
[1778456557406,33.47,82322.12,0.02,0.30286,0.00016,23.04111]
[1778456559772,33.47,82322.12,0.02,0.30286,0.00016,23.04113]
[1778456560108,33.47,82324.6,0.02,0.30325,0.00016,23.05519]
[1778456561309,33.47,82325.87,0.02,0.30345,0.00016,23.06238]
[1778456561326,33.47,82325.87,0.02,0.30345,0.00016,23.06238]
[1778456562171,33.47,82326.6,0.02,0.30357,0.00016,23.06651]
[1778456564188,33.47,82334.88,0.02,0.30488,0.00016,23.11313]
[1778456569242,33.46,82337.74,0.02,0.30533,0.00016,23.12902]
[1778456574289,33.46,82337.23,0.02,0.30524,0.00016,23.12594]
[1778456579339,33.46,82338.44,0.02,0.30543,0.00016,23.13253]
[1778456584452,33.46,82345.05,0.02,0.30647,0.00016,23.16935]
[1778456589469,33.46,82349.73,0.02,0.3072,0.00016,23.19511]
[1778456594514,33.46,82348.82,0.02,0.30705,0.00016,23.1899]
[1778456599552,33.46,82343.64,0.02,0.30623,0.00016,23.16087]
[1778456604609,33.46,82341.0,0.02,0.30581,0.00016,23.14606]
[1778456609616,33.46,82345.06,0.02,0.30645,0.00016,23.16869]
[1778456614620,33.46,82342.24,0.02,0.30597,0.00016,23.14841]
[1778456615290,33.46,82341.16,0.02,0.3058,0.00016,23.14233]
[1778456616257,33.46,82328.12,0.02,0.30373,0.00016,23.06894]
[1778456617262,33.46,82317.88,0.02,0.30211,0.00016,23.01091]
[1778456622273,33.46,82320.55,0.02,0.30253,0.00016,23.02617]
[1778456627288,33.46,82323.29,0.02,0.30297,0.00016,23.04176]
[1778456632306,33.46,82326.89,0.02,0.30354,0.00016,23.06222]
[1778456632756,33.46,82326.89,0.02,0.30354,0.00016,23.06222]
[1778456633006,33.46,82332.4,0.02,0.30441,0.00016,23.09332]
[1778456638521,33.46,82332.79,0.02,0.30447,0.00016,23.09548]
[1778456638558,33.46,82332.79,0.02,0.30447,0.00016,23.09548]
[1778456638841,33.46,82334.71,0.02,0.30478,0.00016,23.10627]
[1778456644208,33.46,82332.84,0.02,0.30448,0.00016,23.0957]
[1778456644886,33.46,82334.59,0.02,0.30476,0.00016,23.10554]
[1778456645302,33.46,82334.54,0.02,0.30475,0.00016,23.10526]
[1778456647782,33.46,82333.95,0.02,0.30466,0.00016,23.10192]
[1778456647904,33.46,82333.49,0.02,0.30458,0.00016,23.09933]
[1778456652939,33.46,82334.82,0.02,0.30479,0.00016,23.10681]
[1778456656016,33.46,82335.18,0.02,0.30485,0.00016,23.10882]
[1778456656312,33.46,82336.43,0.02,0.30505,0.00016,23.11583]
[1778456657506,33.46,82336.6,0.02,0.30507,0.00016,23.11678]
[1778456658303,33.46,82350.8,0.02,0.30733,0.00016,23.19621]
[1778456658919,33.46,82350.8,0.02,0.30733,0.00016,23.19621]
[1778456659260,33.46,82349.99,0.02,0.3072,0.00016,23.19163]
[1778456660275,33.46,82349.99,0.02,0.3072,0.00016,23.19163]
[1778456662529,33.46,82350.9,0.02,0.30734,0.00016,23.19647]
[1778456668060,33.45,82348.18,0.02,0.30689,0.00016,23.18082]
[1778456671230,33.45,82347.32,0.02,0.30675,0.00016,23.17586]
[1778456671538,33.45,82349.61,0.02,0.30708,0.00016,23.18419]
[1778456672138,33.45,82354.44,0.02,0.30785,0.00016,23.21101]
[1778456672932,33.45,82354.44,0.02,0.30785,0.00016,23.21101]
[1778456673199,33.45,82358.44,0.02,0.30849,0.00016,23.23319]
[1778456673832,33.45,82358.44,0.02,0.30849,0.00016,23.23319]
[1778456673855,33.45,82358.44,0.02,0.30849,0.00016,23.23319]
[1778456674337,33.45,82357.93,0.02,0.3084,0.00016,23.23023]
[1778456675290,33.45,82357.93,0.02,0.3084,0.00016,23.23023]
[1778456675321,33.45,82357.93,0.02,0.3084,0.00016,23.23023]
[1778456677981,33.45,82355.91,0.02,0.30807,0.00016,23.21887]
[1778456678066,33.45,82355.91,0.02,0.30807,0.00016,23.21887]
[1778456678402,33.45,82355.91,0.02,0.30807,0.00016,23.21887]
[1778456678575,33.45,82358.63,0.02,0.30851,0.00016,23.2339]
[1778456678595,33.45,82358.63,0.02,0.30851,0.00016,23.2339]
[1778456679138,33.45,82359.08,0.02,0.30858,0.00016,23.23632]
[1778456680034,33.45,82359.08,0.02,0.30858,0.00016,23.23632]
[1778456680040,33.45,82359.08,0.02,0.30858,0.00016,23.23632]
[1778456680060,33.45,82359.08,0.02,0.30858,0.00016,23.23632]
[1778456680351,33.45,82368.27,0.02,0.31004,0.00016,23.28706]
[1778456681606,33.45,82367.91,0.02,0.30998,0.00016,23.28501]
[1778456681628,33.45,82367.91,0.02,0.30998,0.00016,23.28501]
[1778456681781,33.45,82367.91,0.02,0.30998,0.00016,23.28501]
[1778456681811,33.45,82367.91,0.02,0.30998,0.00016,23.28501]
[1778456681977,33.45,82367.91,0.02,0.30998,0.00016,23.28501]
[1778456682176,33.45,82359.98,0.02,0.30872,0.00016,23.24118]
[1778456683778,33.45,82360.42,0.02,0.30878,0.00016,23.24342]
[1778456687289,33.45,82361.03,0.02,0.30887,0.00016,23.24657]
[1778456687324,33.45,82359.47,0.02,0.30862,0.00016,23.23786]
[1778456689516,33.44,82359.91,0.02,0.30869,0.00016,23.24019]
[1778456689549,33.44,82359.91,0.02,0.30869,0.00016,23.24019]
[1778456690016,33.44,82359.91,0.02,0.30869,0.00016,23.24019]
[1778456690215,33.44,82361.9,0.02,0.309,0.00016,23.25116]
[1778456695250,33.44,82364.01,0.02,0.30933,0.00016,23.26256]
[1778456696434,33.44,82364.69,0.02,0.30944,0.00016,23.26628]
[1778456701640,33.44,82366.31,0.02,0.30969,0.00016,23.27512]
[1778456701965,33.44,82366.31,0.02,0.30969,0.00016,23.27512]
[1778456702300,33.44,82374.18,0.02,0.31095,0.00016,23.31844]
[1778456705322,33.44,82381.98,0.02,0.31219,0.00016,23.36099]
[1778456710428,33.44,82387.34,0.02,0.31304,0.00016,23.38993]
[1778456710462,33.44,82386.35,0.02,0.31288,0.00016,23.38447]
[1778456710811,33.44,82386.35,0.02,0.31288,0.00016,23.38447]
[1778456710854,33.44,82386.35,0.02,0.31288,0.00016,23.38447]
[1778456711363,33.44,82371.25,0.02,0.31046,0.00016,23.3017]
[1778456716399,33.44,82352.54,0.02,0.30747,0.00016,23.19801]
[1778456716764,33.44,82352.54,0.02,0.30747,0.00016,23.19801]
[1778456716771,33.44,82352.54,0.02,0.30747,0.00016,23.19801]
[1778456717021,33.44,82352.54,0.02,0.30747,0.00016,23.19801]
[1778456717038,33.44,82352.54,0.02,0.30747,0.00016,23.19801]
[1778456717407,33.44,82353.58,0.02,0.30764,0.00016,23.20377]
[1778456718518,33.44,82353.41,0.02,0.30761,0.00016,23.2028]
[1778456719420,33.44,82352.67,0.02,0.30749,0.00016,23.19865]
[1778456720365,33.44,82352.67,0.02,0.30749,0.00016,23.19865]
[1778456720427,33.44,82351.07,0.02,0.30724,0.00016,23.18972]
[1778456725978,33.44,82351.13,0.02,0.30724,0.00016,23.18998]
[1778456726157,33.44,82352.36,0.02,0.30744,0.00016,23.19682]
[1778456729789,33.44,82347.37,0.02,0.30664,0.00016,23.16892]
[1778456729925,33.44,82347.37,0.02,0.30664,0.00016,23.16892]
[1778456730352,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456730581,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456730623,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456730684,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456730713,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456730814,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456730865,33.44,82339.16,0.02,0.30534,0.00016,23.12292]
[1778456731391,33.44,82317.9,0.02,0.30194,0.00016,22.99833]
[1778456731468,33.44,82317.9,0.02,0.30194,0.00016,22.99833]
[1778456732107,33.44,82317.9,0.02,0.30194,0.00016,22.99833]
[1778456732452,33.44,82310.23,0.02,0.30073,0.00016,22.95465]
[1778456732989,33.44,82310.23,0.02,0.30073,0.00016,22.95465]
[1778456733351,33.44,82309.22,0.02,0.30057,0.00016,22.94899]
[1778456734650,33.44,82309.22,0.02,0.30057,0.00016,22.94899]
[1778456736092,33.44,82308.67,0.02,0.30049,0.00016,22.94606]
[1778456737466,33.44,82309.41,0.02,0.30062,0.00016,22.95052]
[1778456738077,33.44,82309.41,0.02,0.30062,0.00016,22.95052]
[1778456738135,33.44,82312.63,0.02,0.30113,0.00016,22.96901]
[1778456744417,33.44,82313.84,0.02,0.30133,0.00016,22.97623]
[1778456747628,33.44,82308.46,0.02,0.30049,0.00016,22.94585]
[1778456747804,33.44,82308.46,0.02,0.30049,0.00016,22.94585]
[1778456747901,33.44,82312.45,0.02,0.30112,0.00016,22.96883]
[1778456748601,33.44,82312.45,0.02,0.30112,0.00016,22.96883]
[1778456748808,33.44,82323.83,0.02,0.30292,0.00016,23.03361]
[1778456749706,33.44,82323.83,0.02,0.30292,0.00016,23.03361]
[1778456749804,33.44,82323.83,0.02,0.30292,0.00016,23.03363]
[1778456754798,33.45,82323.67,0.02,0.3029,0.00016,23.03278]
[1778456760500,33.45,82320.55,0.02,0.30241,0.00016,23.01526]
[1778456765752,33.45,82318.91,0.02,0.30216,0.00016,23.00619]
[1778456769949,33.45,82315.2,0.02,0.30158,0.00016,22.98525]
[1778456770056,33.45,82314.15,0.02,0.30142,0.00016,22.97933]
[1778456772205,33.45,82314.16,0.02,0.30142,0.00016,22.97945]
[1778456772323,33.45,82314.16,0.02,0.30142,0.00016,22.97945]
[1778456772341,33.45,82313.81,0.02,0.30137,0.00016,22.97751]
[1778456772604,33.45,82313.81,0.02,0.30137,0.00016,22.97751]
[1778456773245,33.45,82313.81,0.02,0.30137,0.00016,22.97751]
[1778456773875,33.45,82317.33,0.02,0.30192,0.00016,22.99762]
[1778456774345,33.45,82316.99,0.02,0.30187,0.00016,22.99572]
[1778456779426,33.45,82317.35,0.02,0.30193,0.00016,22.99791]
[1778456779494,33.45,82317.35,0.02,0.30193,0.00016,22.99791]
[1778456779703,33.45,82317.47,0.02,0.30195,0.00016,22.99862]
[1778456779716,33.45,82317.47,0.02,0.30195,0.00016,22.99862]
[1778456779920,33.45,82308.98,0.02,0.30061,0.00016,22.95024]
[1778456781012,33.45,82308.98,0.02,0.30061,0.00016,22.95024]
[1778456781031,33.45,82308.98,0.02,0.30061,0.00016,22.95024]
[1778456781103,33.45,82304.21,0.02,0.29986,0.00016,22.923]
[1778456783275,33.45,82304.45,0.02,0.2999,0.00016,22.92447]
[1778456783778,33.45,82304.36,0.02,0.29989,0.00016,22.92404]
[1778456784029,33.45,82304.36,0.02,0.29989,0.00016,22.92404]
[1778456784043,33.45,82304.36,0.02,0.29989,0.00016,22.92404]
[1778456784473,33.45,82303.71,0.02,0.29979,0.00016,22.9204]
[1778456789922,33.45,82301.31,0.02,0.29943,0.00016,22.90715]
[1778456792703,33.46,82301.5,0.02,0.29943,0.00016,22.90404]
[1778456792738,33.46,82301.5,0.02,0.29943,0.00016,22.90404]
[1778456792862,33.46,82301.5,0.02,0.29943,0.00016,22.90404]
[1778456792942,33.46,82301.5,0.02,0.29944,0.00016,22.90413]
[1778456795607,33.46,82306.09,0.02,0.30016,0.00016,22.93062]
[1778456800999,33.46,82304.65,0.02,0.29995,0.00016,22.92287]
[1778456801881,33.46,82304.65,0.02,0.29995,0.00016,22.92287]
[1778456801904,33.46,82304.65,0.02,0.29995,0.00016,22.92287]
[1778456802006,33.46,82304.21,0.02,0.29989,0.00016,22.92045]
[1778456806054,33.46,82302.66,0.02,0.29965,0.00016,22.91188]
[1778456806110,33.46,82302.66,0.02,0.29965,0.00016,22.91188]
[1778456806216,33.46,82301.68,0.02,0.2995,0.00016,22.90637]
[1778456808048,33.46,82310.26,0.02,0.30086,0.00016,22.9557]
[1778456810031,33.46,82310.92,0.02,0.30096,0.00016,22.95954]
[1778456810404,33.46,82313.13,0.02,0.30132,0.00016,22.97221]
[1778456816104,33.47,82316.12,0.02,0.3018,0.00016,22.9895]
[1778456816819,33.47,82316.12,0.02,0.3018,0.00016,22.9895]
[1778456816860,33.47,82316.12,0.02,0.3018,0.00016,22.9895]
[1778456816955,33.47,82316.12,0.02,0.3018,0.00016,22.9895]
[1778456817111,33.47,82316.26,0.02,0.30182,0.00016,22.99033]
[1778456818234,33.47,82330.86,0.02,0.30413,0.00016,23.07304]
[1778456818761,33.47,82330.86,0.02,0.30413,0.00016,23.07304]
[1778456819125,33.47,82330.86,0.02,0.30413,0.00016,23.07309]
[1778456820111,33.47,82330.86,0.02,0.30413,0.00016,23.07309]
[1778456820449,33.47,82329.47,0.02,0.30391,0.00016,23.06527]
[1778456821653,33.47,82329.17,0.02,0.30386,0.00016,23.06361]
[1778456822146,33.47,82329.17,0.02,0.30387,0.00016,23.06364]
[1778456823494,33.47,82329.17,0.02,0.30387,0.00016,23.06364]
[1778456823536,33.47,82323.05,0.02,0.3029,0.00016,23.02908]
[1778456823561,33.47,82323.05,0.02,0.3029,0.00016,23.02908]
[1778456825398,33.47,82315.11,0.02,0.30165,0.00016,22.98415]
[1778456826537,33.47,82315.11,0.02,0.30165,0.00016,22.98415]
[1778456827487,33.47,82327.78,0.02,0.30366,0.00016,23.05622]
[1778456827724,33.47,82327.78,0.02,0.30366,0.00016,23.05622]
[1778456827787,33.47,82327.78,0.02,0.30366,0.00016,23.05622]
[1778456831224,33.47,82329.72,0.02,0.30397,0.00016,23.06737]
[1778456831232,33.47,82329.72,0.02,0.30397,0.00016,23.06737]
[1778456831464,33.47,82330.11,0.02,0.30403,0.00016,23.06962]
[1778456833871,33.47,82330.34,0.02,0.30407,0.00016,23.071]
[1778456834039,33.47,82330.34,0.02,0.30407,0.00016,23.071]
[1778456835547,33.47,82338.77,0.02,0.30541,0.00016,23.1185]
[1778456836449,33.47,82338.77,0.02,0.30541,0.00016,23.1185]
[1778456836479,33.47,82338.77,0.02,0.30541,0.00016,23.1185]
[1778456836490,33.47,82339.11,0.02,0.30547,0.00016,23.12043]
[1778456838035,33.47,82339.11,0.02,0.30547,0.00016,23.12043]
[1778456838068,33.47,82339.11,0.02,0.30547,0.00016,23.12043]
[1778456838263,33.47,82339.39,0.02,0.30551,0.00016,23.12201]
[1778456842484,33.47,82346.27,0.02,0.3066,0.00016,23.16047]
[1778456842491,33.47,82346.27,0.02,0.3066,0.00016,23.16047]
[1778456842562,33.47,82346.27,0.02,0.3066,0.00016,23.16047]
[1778456842571,33.47,82336.98,0.02,0.30513,0.00016,23.10842]
[1778456844021,33.47,82336.98,0.02,0.30513,0.00016,23.1084]
[1778456844307,33.47,82337.03,0.02,0.30514,0.00016,23.10869]
[1778456849338,33.47,82330.82,0.02,0.30416,0.00016,23.07392]
[1778456854373,33.47,82322.52,0.02,0.30282,0.00016,23.02292]
[1778456854851,33.47,82322.52,0.02,0.30282,0.00016,23.02292]
[1778456854882,33.47,82322.52,0.02,0.30282,0.00016,23.02292]
[1778456855381,33.47,82310.01,0.02,0.30085,0.00016,22.95178]
[1778456856101,33.47,82310.01,0.02,0.30085,0.00016,22.95178]
[1778456856390,33.47,82305.19,0.02,0.30009,0.00016,22.9243]
[1778456857088,33.47,82305.19,0.02,0.30009,0.00016,22.9243]
[1778456857135,33.47,82305.19,0.02,0.30009,0.00016,22.9243]
[1778456857299,33.47,82305.19,0.02,0.30009,0.00016,22.9243]
[1778456857313,33.47,82305.19,0.02,0.30009,0.00016,22.9243]
[1778456857486,33.47,82301.77,0.02,0.29955,0.00016,22.90479]
[1778456861092,33.48,82297.38,0.02,0.29887,0.00016,22.87984]
[1778456863324,33.48,82298.17,0.02,0.299,0.00016,22.88454]
[1778456863548,33.48,82302.51,0.02,0.29968,0.00016,22.90952]
[1778456866461,33.48,82310.77,0.02,0.30099,0.00016,22.95697]
[1778456868178,33.48,82311.77,0.02,0.30115,0.00016,22.96273]
[1778456868427,33.48,82311.77,0.02,0.30115,0.00016,22.96273]
[1778456868452,33.48,82311.77,0.02,0.30115,0.00016,22.96273]
[1778456868533,33.48,82315.65,0.02,0.30176,0.00016,22.98487]
[1778456870474,33.48,82318.15,0.02,0.30216,0.00016,22.99913]
[1778456870493,33.48,82318.15,0.02,0.30216,0.00016,22.99913]
[1778456870726,33.48,82317.52,0.02,0.30206,0.00016,22.99558]
[1778456870761,33.48,82317.52,0.02,0.30206,0.00016,22.99558]
[1778456871498,33.48,82317.52,0.02,0.30206,0.00016,22.99559]
[1778456873880,33.48,82316.92,0.02,0.30197,0.00016,22.99221]
[1778456873916,33.48,82316.92,0.02,0.30197,0.00016,22.99221]
[1778456878476,33.48,82315.52,0.02,0.30175,0.00016,22.9843]
[1778456878550,33.48,82315.52,0.02,0.30175,0.00016,22.9843]
[1778456883581,33.48,82313.82,0.02,0.30148,0.00016,22.97471]
[1778456886737,33.48,82310.14,0.02,0.3009,0.00016,22.95378]
[1778456886752,33.48,82310.14,0.02,0.3009,0.00016,22.95378]
[1778456887599,33.48,82310.57,0.02,0.30097,0.00016,22.95627]
[1778456891194,33.48,82311.03,0.02,0.30105,0.00016,22.95894]
[1778456891285,33.48,82311.03,0.02,0.30105,0.00016,22.95894]
[1778456891431,33.48,82311.35,0.02,0.3011,0.00016,22.96081]
[1778456892166,33.48,82311.35,0.02,0.3011,0.00016,22.96081]
[1778456892181,33.48,82311.35,0.02,0.3011,0.00016,22.96081]
[1778456892193,33.48,82311.35,0.02,0.3011,0.00016,22.96081]
[1778456892214,33.48,82311.35,0.02,0.3011,0.00016,22.96081]
[1778456892363,33.48,82319.73,0.02,0.30242,0.00016,23.00849]
[1778456893020,33.48,82319.73,0.02,0.30242,0.00016,23.00849]
[1778456893039,33.48,82319.73,0.02,0.30242,0.00016,23.00849]
[1778456893077,33.48,82319.73,0.02,0.30242,0.00016,23.00849]
[1778456893173,33.48,82325.97,0.02,0.30341,0.00016,23.0438]
[1778456894459,33.48,82325.97,0.02,0.30341,0.00016,23.0438]
[1778456894493,33.48,82325.97,0.02,0.30341,0.00016,23.0438]
[1778456898787,33.48,82326.16,0.02,0.30343,0.00016,23.04462]
[1778456899243,33.48,82326.47,0.02,0.30348,0.00016,23.04633]
[1778456901193,33.48,82325.63,0.02,0.30334,0.00016,23.04154]
[1778456903986,33.48,82319.51,0.02,0.30237,0.00016,23.00674]
[1778456904018,33.48,82319.51,0.02,0.30237,0.00016,23.00674]
[1778456904593,33.48,82318.24,0.02,0.30217,0.00016,22.99952]
[1778456904699,33.48,82318.24,0.02,0.30217,0.00016,22.99952]
[1778456904709,33.48,82318.24,0.02,0.30217,0.00016,22.99952]
[1778456907130,33.48,82317.95,0.02,0.30213,0.00016,22.99788]
[1778456907164,33.48,82317.95,0.02,0.30213,0.00016,22.99788]
[1778456907176,33.48,82317.3,0.02,0.30202,0.00016,22.99419]
[1778456908844,33.48,82315.71,0.02,0.30177,0.00016,22.98516]
[1778456908905,33.48,82315.53,0.02,0.30174,0.00016,22.98416]
[1778456912398,33.48,82314.51,0.02,0.30156,0.00016,22.97402]
[1778456912402,33.48,82314.5,0.02,0.30155,0.00016,22.97399]
[1778456915066,33.48,82320.76,0.02,0.30254,0.00016,23.00958]
[1778456915086,33.48,82320.76,0.02,0.30254,0.00016,23.00958]
[1778456915100,33.48,82320.76,0.02,0.30254,0.00016,23.00958]
[1778456915623,33.48,82323.92,0.02,0.30304,0.00016,23.02743]
[1778456915757,33.48,82323.92,0.02,0.30304,0.00016,23.02743]
[1778456915791,33.48,82323.92,0.02,0.30304,0.00016,23.02743]
[1778456915874,33.48,82323.92,0.02,0.30304,0.00016,23.02743]
[1778456916194,33.48,82324.86,0.02,0.30319,0.00016,23.03273]
[1778456917565,33.48,82324.86,0.02,0.30319,0.00016,23.03273]
[1778456917638,33.48,82317.9,0.02,0.30209,0.00016,22.99325]
[1778456917796,33.48,82317.9,0.02,0.30209,0.00016,22.99325]
[1778456917839,33.48,82317.9,0.02,0.30209,0.00016,22.99325]
[1778456917999,33.48,82318.83,0.02,0.30224,0.00016,22.99855]
[1778456921537,33.48,82317.11,0.02,0.30197,0.00016,22.98879]
[1778456921541,33.48,82317.11,0.02,0.30197,0.00016,22.98879]
[1778456921591,33.48,82317.48,0.02,0.30202,0.00016,22.9909]
[1778456921748,33.48,82317.48,0.02,0.30202,0.00016,22.9909]
[1778456922561,33.48,82327.17,0.02,0.30356,0.00016,23.04581]
[1778456923694,33.48,82331.43,0.02,0.30423,0.00016,23.0698]
[1778456923702,33.48,82331.43,0.02,0.30423,0.00016,23.0698]
[1778456923827,33.48,82331.43,0.02,0.30423,0.00016,23.0698]
[1778456923855,33.48,82331.43,0.02,0.30423,0.00016,23.0698]
[1778456923872,33.48,82331.14,0.02,0.30419,0.00016,23.06817]
[1778456925081,33.48,82331.14,0.02,0.30419,0.00016,23.06817]
[1778456925747,33.48,82331.1,0.02,0.30418,0.00016,23.06791]
[1778456926639,33.48,82331.46,0.02,0.30424,0.00016,23.06995]
[1778456930291,33.48,82331.55,0.02,0.30425,0.00016,23.07053]
[1778456930298,33.48,82331.55,0.02,0.30425,0.00016,23.07053]
[1778456930363,33.48,82332.64,0.02,0.30443,0.00016,23.07669]
[1778456931058,33.48,82332.64,0.02,0.30443,0.00016,23.07669]
[1778456931071,33.48,82332.64,0.02,0.30443,0.00016,23.07669]
[1778456931078,33.48,82332.41,0.02,0.30439,0.00016,23.07541]
[1778456931858,33.48,82332.41,0.02,0.30439,0.00016,23.07541]
[1778456931876,33.48,82332.41,0.02,0.30439,0.00016,23.07541]
[1778456931924,33.48,82332.41,0.02,0.30439,0.00016,23.07544]
[1778456933552,33.48,82332.41,0.02,0.30439,0.00016,23.07544]
[1778456935985,33.48,82328.43,0.02,0.30376,0.00016,23.05309]
[1778456936277,33.48,82328.43,0.02,0.30376,0.00016,23.05309]
[1778456936299,33.48,82328.43,0.02,0.30376,0.00016,23.05309]
[1778456936370,33.48,82328.59,0.02,0.30379,0.00016,23.05403]
[1778456939942,33.48,82329.22,0.02,0.30389,0.00016,23.05771]
[1778456939964,33.48,82329.22,0.02,0.30389,0.00016,23.05771]
[1778456940099,33.48,82329.22,0.02,0.30389,0.00016,23.05771]
[1778456940431,33.48,82327.85,0.02,0.30368,0.00016,23.05002]
[1778456942148,33.48,82327.85,0.02,0.30368,0.00016,23.05006]
[1778456942167,33.48,82323.46,0.02,0.30298,0.00016,23.0253]
[1778456945066,33.48,82329.63,0.02,0.30396,0.00016,23.06026]
[1778456945104,33.48,82330.39,0.02,0.30409,0.00016,23.06458]
[1778456946893,33.48,82330.55,0.02,0.30411,0.00016,23.06551]
[1778456946914,33.48,82330.55,0.02,0.30411,0.00016,23.06551]
[1778456947090,33.48,82330.55,0.02,0.30411,0.00016,23.06551]
[1778456947129,33.48,82330.55,0.02,0.30411,0.00016,23.06551]
[1778456950052,33.48,82341.57,0.02,0.30586,0.00016,23.12751]
[1778456955087,33.48,82344.49,0.02,0.30632,0.00016,23.14369]
[1778456956226,33.48,82334.88,0.02,0.3048,0.00016,23.0898]
[1778456962136,33.48,82334.36,0.02,0.30471,0.00016,23.08686]
[1778456967242,33.48,82337.17,0.02,0.30515,0.00016,23.10249]
[1778456970029,33.48,82337.85,0.02,0.30526,0.00016,23.10616]
[1778456970083,33.48,82337.85,0.02,0.30526,0.00016,23.10616]
[1778456970173,33.48,82337.85,0.02,0.30526,0.00016,23.10616]
[1778456970222,33.48,82337.85,0.02,0.30526,0.00016,23.10616]
[1778456970672,33.48,82326.15,0.02,0.3034,0.00016,23.04022]
[1778456971581,33.48,82314.34,0.02,0.3015,0.00016,22.9688]
[1778456972053,33.48,82314.34,0.02,0.3015,0.00016,22.9688]
[1778456972060,33.48,82314.34,0.02,0.3015,0.00016,22.9688]
[1778456972065,33.48,82314.34,0.02,0.3015,0.00016,22.9688]
[1778456972400,33.48,82312.82,0.02,0.30126,0.00016,22.96015]
[1778456972835,33.48,82312.82,0.02,0.30126,0.00016,22.96015]
[1778456973469,33.48,82312.82,0.02,0.30126,0.00016,22.96015]
[1778456980545,33.48,82308.98,0.02,0.30067,0.00016,22.93874]
[1778456987552,33.48,82305.78,0.02,0.30018,0.00016,22.92089]
[1778456989558,33.48,82304.36,0.02,0.29996,0.00016,22.91289]
[1778456989685,33.48,82303.45,0.02,0.29982,0.00016,22.90774]
[1778456991344,33.48,82292.31,0.02,0.29807,0.00016,22.84379]
[1778456992207,33.48,82292.31,0.02,0.29807,0.00016,22.84379]
[1778456996228,33.49,82293.8,0.02,0.29831,0.00016,22.85258]
[1778456996237,33.49,82293.8,0.02,0.29831,0.00016,22.85258]
[1778456996247,33.49,82293.8,0.02,0.29831,0.00016,22.85258]
[1778456996285,33.49,82293.8,0.02,0.29831,0.00016,22.85258]
[1778456996799,33.49,82289.96,0.02,0.29771,0.00016,22.83049]
[1778456996845,33.49,82289.96,0.02,0.29771,0.00016,22.83049]
[1778456999458,33.49,82296.83,0.02,0.29879,0.00016,22.87019]
[1778456999474,33.49,82296.83,0.02,0.29879,0.00016,22.87019]
[1778456999986,33.49,82297.52,0.02,0.2989,0.00016,22.8742]
[1778457000407,33.49,82297.41,0.02,0.29888,0.00016,22.87361]
[1778457001144,33.49,82297.41,0.02,0.29888,0.00016,22.87361]
[1778457001257,33.49,82297.41,0.02,0.29888,0.00016,22.87361]
[1778457001681,33.49,82310.39,0.02,0.30093,0.00016,22.94796]
[1778457005723,33.49,82294.93,0.02,0.2985,0.00016,22.85964]
[1778457006044,33.49,82294.93,0.02,0.2985,0.00016,22.85964]
[1778457006450,33.49,82294.93,0.02,0.29851,0.00016,22.85975]
[1778457007868,33.49,82294.92,0.02,0.29851,0.00016,22.85984]
[1778457013499,33.49,82296.22,0.02,0.29874,0.00016,22.86816]
[1778457014819,33.49,82295.91,0.02,0.29869,0.00016,22.86651]
[1778457015375,33.49,82295.91,0.02,0.29869,0.00016,22.86651]
[1778457015382,33.49,82295.91,0.02,0.29869,0.00016,22.86651]
[1778457015518,33.5,82295.9,0.02,0.29869,0.00016,22.86659]
[1778457016731,33.5,82295.9,0.02,0.29869,0.00016,22.86659]
[1778457016987,33.5,82289.11,0.02,0.29763,0.00016,22.82754]
[1778457017063,33.5,82289.11,0.02,0.29763,0.00016,22.82754]
[1778457017215,33.5,82289.11,0.02,0.29763,0.00016,22.82754]
[1778457017374,33.5,82289.11,0.02,0.29763,0.00016,22.82754]
[1778457017724,33.5,82257.91,0.02,0.29275,0.00016,22.64598]
[1778457017986,33.5,82257.91,0.02,0.29275,0.00016,22.64598]
[1778457018010,33.5,82257.91,0.02,0.29275,0.00016,22.64598]
[1778457018566,33.5,82257.91,0.02,0.29275,0.00016,22.64598]
[1778457018581,33.5,82257.91,0.02,0.29275,0.00016,22.64598]
[1778457018643,33.5,82255.82,0.02,0.29243,0.00016,22.6337]
[1778457019469,33.5,82255.82,0.02,0.29243,0.00016,22.6337]
[1778457019594,33.5,82255.82,0.02,0.29243,0.00016,22.6337]
[1778457019766,33.5,82255.82,0.02,0.29243,0.00016,22.6337]
[1778457019646,33.49,82250.74,0.02,0.29162,0.00016,22.60321]
[1778457020103,33.49,82250.74,0.02,0.29162,0.00016,22.60321]
[1778457020326,33.49,82250.74,0.02,0.29162,0.00016,22.60321]
[1778457020419,33.49,82250.74,0.02,0.29162,0.00016,22.60321]
[1778457020476,33.49,82250.74,0.02,0.29162,0.00016,22.60321]
[1778457020848,33.49,82250.74,0.02,0.29162,0.00016,22.60321]
[1778457020731,33.49,82213.94,0.02,0.28592,0.00015,22.38409]
[1778457021645,33.49,82213.94,0.02,0.28592,0.00015,22.38409]
[1778457021675,33.49,82213.94,0.02,0.28592,0.00015,22.38409]
[1778457021775,33.49,82211.26,0.02,0.28551,0.00015,22.36797]
[1778457022415,33.49,82211.26,0.02,0.28551,0.00015,22.36797]
[1778457022447,33.49,82211.26,0.02,0.28551,0.00015,22.36797]
[1778457022535,33.49,82211.26,0.02,0.28551,0.00015,22.36797]
[1778457022641,33.49,82215.24,0.02,0.28611,0.00015,22.39152]
[1778457023128,33.49,82215.24,0.02,0.28611,0.00015,22.39152]
[1778457023985,33.49,82215.24,0.02,0.28611,0.00015,22.39134]
[1778457023997,33.49,82215.24,0.02,0.28611,0.00015,22.39134]
[1778457024585,33.49,82216.42,0.02,0.28628,0.00015,22.39824]
[1778457025491,33.49,82216.42,0.02,0.28628,0.00015,22.39824]
[1778457026119,33.49,82214.16,0.02,0.28593,0.00015,22.38446]
[1778457026201,33.49,82214.16,0.02,0.28593,0.00015,22.38446]
[1778457026601,33.49,82214.16,0.02,0.28592,0.00015,22.38429]
[1778457027516,33.49,82214.16,0.02,0.28592,0.00015,22.38429]
[1778457029625,33.49,82199.73,0.02,0.28369,0.00015,22.29663]
[1778457034663,33.48,82201.8,0.02,0.28395,0.00015,22.30381]
[1778457038537,33.48,82207.0,0.02,0.28474,0.00015,22.33475]
[1778457038551,33.48,82207.0,0.02,0.28474,0.00015,22.33475]
[1778457040315,33.48,82206.39,0.02,0.28463,0.00015,22.33075]
[1778457040763,33.48,82205.27,0.02,0.28446,0.00015,22.32382]
[1778457045784,33.47,82207.07,0.02,0.28472,0.00015,22.33408]
[1778457045950,33.47,82207.73,0.02,0.28482,0.00015,22.33791]
[1778457047763,33.47,82208.2,0.02,0.28488,0.00015,22.34043]
[1778457048820,33.47,82208.2,0.02,0.28488,0.00015,22.34043]
[1778457049668,33.47,82208.2,0.02,0.28488,0.00015,22.34043]
[1778457049767,33.47,82208.2,0.02,0.28487,0.00015,22.34012]
[1778457050774,33.47,82219.08,0.02,0.28655,0.00015,22.40545]
[1778457052618,33.47,82218.52,0.02,0.28645,0.00015,22.40187]
[1778457052790,33.47,82220.02,0.02,0.28668,0.00015,22.41065]
[1778457055826,33.47,82228.95,0.02,0.28804,0.00015,22.46344]
[1778457058758,33.46,82228.89,0.02,0.28802,0.00015,22.46262]
[1778457058835,33.46,82228.35,0.02,0.28793,0.00015,22.45915]
[1778457060848,33.46,82241.11,0.02,0.2899,0.00016,22.53473]
[1778457062449,33.46,82242.4,0.02,0.29009,0.00016,22.54215]
[1778457062866,33.46,82242.4,0.02,0.29009,0.00016,22.54191]
[1778457067883,33.46,82245.32,0.02,0.29052,0.00016,22.55857]
[1778457070228,33.45,82249.68,0.02,0.29119,0.00016,22.58387]
[1778457070551,33.45,82251.17,0.02,0.29141,0.00016,22.59249]
[1778457072010,33.45,82252.96,0.02,0.29169,0.00016,22.60288]
[1778457072045,33.45,82252.96,0.02,0.29169,0.00016,22.60288]
[1778457072861,33.45,82254.13,0.02,0.29186,0.00016,22.60959]
[1778457076952,33.45,82251.38,0.02,0.29141,0.00016,22.59261]
[1778457077029,33.45,82251.38,0.02,0.29141,0.00016,22.59261]
[1778457077073,33.45,82250.09,0.02,0.29121,0.00016,22.58498]
[1778457078882,33.45,82250.09,0.02,0.29121,0.00016,22.58498]
[1778457078904,33.45,82250.09,0.02,0.29121,0.00016,22.58498]
[1778457078448,33.44,82240.55,0.02,0.28972,0.00016,22.528]
[1778457079269,33.44,82240.55,0.02,0.28972,0.00016,22.528]
[1778457079667,33.44,82240.55,0.02,0.28972,0.00016,22.528]
[1778457079789,33.44,82240.55,0.02,0.28972,0.00016,22.528]
[1778457079911,33.44,82239.98,0.02,0.28962,0.00016,22.52441]
[1778457080591,33.44,82229.54,0.02,0.288,0.00015,22.46194]
[1778457081881,33.44,82220.22,0.02,0.28655,0.00015,22.4059]
[1778457082162,33.44,82220.22,0.02,0.28655,0.00015,22.4059]
[1778457082220,33.44,82220.22,0.02,0.28655,0.00015,22.4059]
[1778457082308,33.44,82218.11,0.02,0.28622,0.00015,22.39305]
[1778457086811,33.44,82209.73,0.02,0.28491,0.00015,22.34192]
[1778457092067,33.43,82207.36,0.02,0.28449,0.00015,22.32231]
[1778457098120,33.43,82204.33,0.02,0.28398,0.00015,22.30248]
[1778457102687,33.43,82204.9,0.02,0.28406,0.00015,22.3055]
[1778457102788,33.43,82204.75,0.02,0.28403,0.00015,22.30446]
[1778457104295,33.43,82204.75,0.02,0.28403,0.00015,22.30433]
[1778457104396,33.42,82202.57,0.02,0.28369,0.00015,22.291]
[1778457110056,33.42,82200.66,0.02,0.28338,0.00015,22.27884]
[1778457111312,33.42,82199.68,0.02,0.28323,0.00015,22.27278]
[1778457111318,33.42,82199.68,0.02,0.28323,0.00015,22.27278]
[1778457111415,33.42,82199.71,0.02,0.28323,0.00015,22.27287]
[1778457117222,33.42,82207.38,0.02,0.2844,0.00015,22.31883]
[1778457117897,33.42,82206.46,0.02,0.28425,0.00015,22.31314]
[1778457123090,33.42,82205.34,0.02,0.28406,0.00015,22.30577]
[1778457125423,33.41,82200.95,0.02,0.28338,0.00015,22.27891]
[1778457125478,33.41,82200.95,0.02,0.28338,0.00015,22.27891]
[1778457129897,33.41,82207.85,0.02,0.28444,0.00015,22.32038]
[1778457129900,33.41,82211.9,0.02,0.28506,0.00015,22.34477]
[1778457132270,33.41,82211.1,0.02,0.28493,0.00015,22.33967]
[1778457132492,33.41,82211.1,0.02,0.28493,0.00015,22.33967]
[1778457132592,33.41,82209.66,0.02,0.2847,0.00015,22.33082]
[1778457133822,33.41,82198.05,0.02,0.28291,0.00015,22.26025]
[1778457134508,33.41,82198.05,0.02,0.28291,0.00015,22.26025]
[1778457134918,33.41,82198.05,0.02,0.28291,0.00015,22.26025]
[1778457134924,33.41,82200.35,0.02,0.28326,0.00015,22.27417]
[1778457135461,33.41,82200.35,0.02,0.28326,0.00015,22.27417]
[1778457135607,33.41,82200.35,0.02,0.28326,0.00015,22.27417]
[1778457135904,33.41,82200.35,0.02,0.28326,0.00015,22.27417]
[1778457135726,33.41,82201.47,0.02,0.28343,0.00015,22.2809]
[1778457136661,33.41,82209.61,0.02,0.28468,0.00015,22.33016]
[1778457137115,33.41,82209.61,0.02,0.28468,0.00015,22.33016]
[1778457137472,33.41,82213.76,0.02,0.28532,0.00015,22.35511]
[1778457139685,33.41,82221.22,0.02,0.28647,0.00015,22.39991]
[1778457139747,33.41,82221.22,0.02,0.28647,0.00015,22.39991]
[1778457139834,33.41,82222.11,0.02,0.28661,0.00015,22.40514]
[1778457141659,33.41,82225.48,0.02,0.28712,0.00015,22.42525]
[1778457141677,33.41,82225.48,0.02,0.28712,0.00015,22.42525]
[1778457141685,33.41,82224.87,0.02,0.28702,0.00015,22.42142]
[1778457145431,33.4,82224.69,0.02,0.28698,0.00015,22.41984]
[1778457145464,33.4,82224.69,0.02,0.28698,0.00015,22.41984]
[1778457145492,33.4,82232.22,0.02,0.28815,0.00016,22.46478]
[1778457146029,33.4,82232.22,0.02,0.28815,0.00016,22.46478]
[1778457146057,33.4,82232.22,0.02,0.28815,0.00016,22.46478]
[1778457146066,33.4,82232.22,0.02,0.28815,0.00016,22.46478]
[1778457146525,33.4,82232.22,0.02,0.28815,0.00016,22.46478]
[1778457146619,33.4,82238.14,0.02,0.28906,0.00016,22.49992]
[1778457150742,33.4,82239.23,0.02,0.28921,0.00016,22.50564]
[1778457150759,33.4,82239.23,0.02,0.28921,0.00016,22.50564]
[1778457150874,33.4,82236.15,0.02,0.28872,0.00016,22.487]
[1778457152287,33.4,82235.92,0.02,0.28865,0.00016,22.48095]
[1778457152354,33.4,82235.92,0.02,0.28865,0.00016,22.48095]
[1778457152498,33.4,82226.49,0.02,0.28718,0.00016,22.42431]
[1778457156239,33.39,82224.33,0.02,0.28683,0.00015,22.41086]
[1778457156526,33.39,82224.35,0.02,0.28683,0.00015,22.41081]
[1778457163581,33.39,82222.48,0.02,0.28651,0.00015,22.39829]
[1778457168611,33.38,82219.52,0.02,0.28602,0.00015,22.37948]
[1778457169080,33.38,82219.52,0.02,0.28602,0.00015,22.37948]
[1778457169096,33.38,82219.52,0.02,0.28602,0.00015,22.37948]
[1778457169618,33.38,82207.78,0.02,0.2842,0.00015,22.30825]
[1778457171317,33.38,82206.53,0.02,0.284,0.00015,22.30048]
[1778457171344,33.38,82206.53,0.02,0.284,0.00015,22.30048]
[1778457171632,33.38,82207.57,0.02,0.28416,0.00015,22.30661]
[1778457174683,33.38,82206.56,0.02,0.28399,0.00015,22.30012]
[1778457174713,33.38,82206.56,0.02,0.28399,0.00015,22.30012]
[1778457174756,33.38,82210.4,0.02,0.28458,0.00015,22.32324]
[1778457176151,33.38,82210.4,0.02,0.28458,0.00015,22.32307]
[1778457176958,33.38,82210.4,0.02,0.28458,0.00015,22.32307]
[1778457182541,33.37,82210.56,0.02,0.28457,0.00015,22.32297]
[1778457182937,33.37,82210.56,0.02,0.28457,0.00015,22.32297]
[1778457183718,33.37,82209.06,0.02,0.28433,0.00015,22.3135]
[1778457188751,33.37,82213.04,0.02,0.28492,0.00015,22.33651]
[1778457191944,33.36,82213.81,0.02,0.28502,0.00015,22.34072]
[1778457191963,33.36,82213.81,0.02,0.28502,0.00015,22.34072]
[1778457197814,33.36,82214.69,0.02,0.28512,0.00015,22.34444]
[1778457202852,33.35,82210.84,0.02,0.28449,0.00015,22.31999]
[1778457207899,33.35,82210.88,0.02,0.28447,0.00015,22.3191]
[1778457212934,33.34,82211.9,0.02,0.28457,0.00015,22.31969]
[1778457217970,33.34,82209.5,0.02,0.28416,0.00015,22.30403]
[1778457218849,33.34,82209.5,0.02,0.28416,0.00015,22.30403]
[1778457218890,33.34,82209.5,0.02,0.28416,0.00015,22.30403]
[1778457218948,33.34,82209.5,0.02,0.28416,0.00015,22.30403]
[1778457218981,33.34,82209.24,0.02,0.28412,0.00015,22.30224]
[1778457220991,33.33,82197.28,0.02,0.28226,0.00015,22.22896]
[1778457221933,33.33,82197.28,0.02,0.28226,0.00015,22.22896]
[1778457221946,33.33,82197.28,0.02,0.28226,0.00015,22.22896]
[1778457222012,33.33,82197.99,0.02,0.28237,0.00015,22.23313]
[1778457222753,33.33,82197.99,0.02,0.28237,0.00015,22.23313]
[1778457223004,33.33,82197.99,0.02,0.28236,0.00015,22.23298]
[1778457226355,33.33,82194.34,0.02,0.28179,0.00015,22.2102]
[1778457227032,33.33,82194.38,0.02,0.28179,0.00015,22.21033]
[1778457227379,33.33,82194.38,0.02,0.28179,0.00015,22.21033]
[1778457229182,33.33,82194.61,0.02,0.28182,0.00015,22.21151]
[1778457230053,33.33,82194.75,0.02,0.28184,0.00015,22.21226]
[1778457231656,33.33,82194.75,0.02,0.28184,0.00015,22.21226]
[1778457232067,33.33,82195.25,0.02,0.28191,0.00015,22.21503]
[1778457234629,33.33,82194.92,0.02,0.28185,0.00015,22.21263]
[1778457234638,33.33,82194.92,0.02,0.28185,0.00015,22.21263]
[1778457235088,33.32,82194.67,0.02,0.28181,0.00015,22.21092]
[1778457238369,33.32,82192.19,0.02,0.28141,0.00015,22.19519]
[1778457238380,33.32,82192.19,0.02,0.28141,0.00015,22.19519]
[1778457238423,33.32,82192.19,0.02,0.28141,0.00015,22.19519]
[1778457239116,33.32,82193.15,0.02,0.28155,0.00015,22.20091]
[1778457239434,33.32,82193.15,0.02,0.28155,0.00015,22.20091]
[1778457239548,33.32,82193.82,0.02,0.28165,0.00015,22.20485]
[1778457243263,33.32,82193.37,0.02,0.28157,0.00015,22.20176]
[1778457243274,33.32,82193.37,0.02,0.28157,0.00015,22.20176]
[1778457244260,33.32,82191.85,0.02,0.28133,0.00015,22.19208]
[1778457244272,33.32,82191.85,0.02,0.28133,0.00015,22.19208]
[1778457244361,33.32,82191.53,0.02,0.28128,0.00015,22.18991]
[1778457249442,33.31,82190.76,0.02,0.28114,0.00015,22.1846]
[1778457249500,33.31,82181.52,0.02,0.27971,0.00015,22.12735]
[1778457255780,33.31,82183.22,0.02,0.27994,0.00015,22.13676]
[1778457258386,33.31,82183.69,0.02,0.28001,0.00015,22.13948]
[1778457258450,33.31,82184.36,0.02,0.2801,0.00015,22.14325]
[1778457260729,33.31,82184.36,0.02,0.2801,0.00015,22.14325]
[1778457260805,33.31,82184.36,0.02,0.2801,0.00015,22.14325]
[1778457260931,33.31,82184.36,0.02,0.2801,0.00015,22.14325]
[1778457261095,33.3,82183.76,0.02,0.28,0.00015,22.13921]
[1778457261582,33.3,82183.76,0.02,0.28,0.00015,22.13921]
[1778457261932,33.3,82183.76,0.02,0.28,0.00015,22.13921]
[1778457262078,33.3,82163.87,0.02,0.27695,0.00015,22.01584]
[1778457263291,33.3,82165.98,0.02,0.27726,0.00015,22.02874]
[1778457266093,33.3,82164.46,0.02,0.27702,0.00015,22.01898]
[1778457267099,33.3,82161.43,0.02,0.27656,0.00015,21.99997]
[1778457266388,33.3,82162.32,0.02,0.27669,0.00015,22.00537]
[1778457268121,33.3,82161.49,0.02,0.27656,0.00015,22.00005]
[1778457270436,33.3,82160.63,0.02,0.27642,0.00015,21.99441]
[1778457270516,33.3,82163.14,0.02,0.2768,0.00015,22.0099]
[1778457271218,33.3,82163.14,0.02,0.2768,0.00015,22.0099]
[1778457271526,33.3,82163.14,0.02,0.2768,0.00015,22.0099]
[1778457273569,33.3,82160.84,0.02,0.27641,0.00015,21.9908]
[1778457273658,33.3,82158.47,0.02,0.27604,0.00015,21.97581]
[1778457277391,33.29,82167.87,0.02,0.27746,0.00015,22.03359]
[1778457283434,33.29,82166.79,0.02,0.27727,0.00015,22.02585]
[1778457288470,33.28,82167.05,0.02,0.27729,0.00015,22.02662]
[1778457289628,33.28,82167.05,0.02,0.27729,0.00015,22.02662]
[1778457289735,33.28,82164.85,0.02,0.27695,0.00015,22.01277]
[1778457292374,33.28,82162.57,0.02,0.27659,0.00015,21.99827]
[1778457292434,33.28,82162.57,0.02,0.27659,0.00015,21.99827]
[1778457292498,33.28,82158.94,0.02,0.27603,0.00015,21.97552]
[1778457294306,33.28,82156.25,0.02,0.27562,0.00015,21.95861]
[1778457294327,33.28,82156.25,0.02,0.27562,0.00015,21.95861]
[1778457294581,33.28,82158.93,0.02,0.27602,0.00015,21.97523]
[1778457296064,33.28,82170.15,0.02,0.27774,0.00015,22.04494]
[1778457298550,33.28,82171.71,0.02,0.27797,0.00015,22.05422]
[1778457298553,33.28,82171.71,0.02,0.27796,0.00015,22.05401]
[1778457300852,33.28,82171.71,0.02,0.27796,0.00015,22.0538]
[1778457300866,33.28,82165.05,0.02,0.27693,0.00015,22.01221]
[1778457306177,33.27,82159.08,0.02,0.276,0.00015,21.9742]
[1778457306598,33.27,82160.51,0.02,0.2762,0.00015,21.98267]
[1778457308016,33.27,82160.51,0.02,0.2762,0.00015,21.98267]
[1778457308117,33.27,82156.84,0.02,0.27564,0.00015,21.95955]
[1778457308849,33.27,82156.84,0.02,0.27564,0.00015,21.95955]
[1778457308951,33.27,82157.26,0.02,0.2757,0.00015,21.96197]
[1778457314653,33.26,82155.19,0.02,0.27535,0.00015,21.9478]
[1778457318984,33.26,82152.27,0.02,0.27489,0.00015,21.92892]
[1778457319018,33.26,82152.27,0.02,0.27489,0.00015,21.92892]
[1778457320149,33.26,82151.37,0.02,0.27475,0.00015,21.92308]
[1778457320386,33.26,82151.37,0.02,0.27474,0.00015,21.92289]
[1778457321145,33.26,82151.37,0.02,0.27474,0.00015,21.92289]
[1778457320762,33.26,82140.84,0.02,0.27313,0.00015,21.85653]
[1778457321707,33.26,82140.84,0.02,0.27313,0.00015,21.8564]
[1778457327553,33.26,82141.64,0.02,0.27324,0.00015,21.86093]
[1778457332782,33.25,82144.62,0.02,0.27364,0.00015,21.87421]
[1778457334446,33.25,82144.76,0.02,0.27365,0.00015,21.87494]
[1778457334657,33.25,82144.76,0.02,0.27365,0.00015,21.87494]
[1778457334871,33.25,82144.76,0.02,0.27365,0.00015,21.87494]
[1778457335012,33.25,82144.76,0.02,0.27365,0.00015,21.87494]
[1778457335194,33.25,82134.64,0.02,0.27211,0.00015,21.81099]
[1778457336067,33.25,82117.2,0.02,0.26946,0.00015,21.7001]
[1778457336893,33.25,82117.2,0.02,0.26946,0.00015,21.7001]
[1778457336909,33.25,82117.2,0.02,0.26946,0.00015,21.7001]
[1778457337122,33.25,82116.42,0.02,0.26934,0.00015,21.69486]
[1778457337679,33.25,82116.42,0.02,0.26934,0.00015,21.69486]
[1778457337705,33.25,82116.42,0.02,0.26934,0.00015,21.69486]
[1778457337817,33.25,82116.42,0.02,0.26933,0.00015,21.69479]
[1778457338456,33.25,82116.42,0.02,0.26933,0.00015,21.69479]
[1778457338467,33.25,82116.42,0.02,0.26933,0.00015,21.69479]
[1778457338826,33.25,82112.25,0.02,0.2687,0.00015,21.66803]
[1778457340571,33.25,82111.18,0.02,0.26853,0.00015,21.66106]
[1778457340846,33.25,82111.18,0.02,0.26853,0.00015,21.66092]
[1778457345212,33.25,82114.51,0.02,0.26902,0.00015,21.68169]
[1778457345239,33.25,82112.39,0.02,0.2687,0.00015,21.66801]
[1778457346449,33.25,82112.2,0.02,0.26867,0.00015,21.66666]
[1778457346886,33.24,82112.2,0.02,0.26866,0.00015,21.66642]
[1778457349043,33.24,82116.13,0.02,0.26925,0.00015,21.69134]
[1778457349055,33.24,82116.13,0.02,0.26925,0.00015,21.69134]
[1778457349189,33.24,82124.59,0.02,0.27053,0.00015,21.745]
[1778457349433,33.24,82124.59,0.02,0.27053,0.00015,21.745]
[1778457354384,33.24,82125.15,0.02,0.27059,0.00015,21.74754]
[1778457355149,33.24,82125.15,0.02,0.27059,0.00015,21.74754]
[1778457355236,33.24,82130.06,0.02,0.27133,0.00015,21.77849]
[1778457355762,33.24,82130.06,0.02,0.27133,0.00015,21.77849]
[1778457356694,33.24,82128.77,0.02,0.27113,0.00015,21.77011]
[1778457356957,33.24,82128.77,0.02,0.27112,0.00015,21.76989]
[1778457357849,33.24,82128.77,0.02,0.27112,0.00015,21.76989]
[1778457357866,33.24,82128.77,0.02,0.27112,0.00015,21.76989]
[1778457357970,33.24,82117.44,0.02,0.2694,0.00015,21.69765]
[1778457359748,33.23,82117.87,0.02,0.26946,0.00015,21.70015]
[1778457359783,33.23,82117.87,0.02,0.26946,0.00015,21.70015]
[1778457359977,33.23,82100.73,0.02,0.26686,0.00015,21.59033]
[1778457360633,33.23,82100.73,0.02,0.26686,0.00015,21.59033]
[1778457361246,33.23,82100.01,0.02,0.26675,0.00015,21.58561]
[1778457361385,33.23,82100.01,0.02,0.26675,0.00015,21.58561]
[1778457361498,33.23,82100.01,0.02,0.26675,0.00015,21.58561]
[1778457361539,33.23,82100.01,0.02,0.26675,0.00015,21.58561]
[1778457361715,33.23,82100.01,0.02,0.26675,0.00015,21.58561]
[1778457362131,33.23,82109.18,0.02,0.26813,0.00015,21.64428]
[1778457362325,33.23,82109.18,0.02,0.26813,0.00015,21.64428]
[1778457362353,33.23,82109.18,0.02,0.26813,0.00015,21.64428]
[1778457362520,33.23,82109.18,0.02,0.26813,0.00015,21.64428]
[1778457362536,33.23,82109.18,0.02,0.26813,0.00015,21.64428]
[1778457362998,33.23,82109.18,0.02,0.26813,0.00015,21.64418]
[1778457368034,33.23,82112.15,0.02,0.26856,0.00015,21.66251]
[1778457371057,33.23,82103.44,0.02,0.26724,0.00015,21.60642]
[1778457372003,33.23,82103.44,0.02,0.26724,0.00015,21.60642]
[1778457372096,33.23,82096.64,0.02,0.26622,0.00015,21.56267]
[1778457374173,33.23,82080.9,0.02,0.26385,0.00015,21.46089]
[1778457374511,33.23,82080.9,0.02,0.26385,0.00015,21.46089]
[1778457374527,33.23,82080.9,0.02,0.26385,0.00015,21.46089]
[1778457374549,33.23,82080.9,0.02,0.26385,0.00015,21.46089]
[1778457375623,33.23,82077.09,0.02,0.26327,0.00015,21.43605]
[1778457375866,33.23,82077.09,0.02,0.26327,0.00015,21.43605]
[1778457375939,33.23,82077.09,0.02,0.26327,0.00015,21.43605]
[1778457376114,33.23,82075.8,0.02,0.26308,0.00015,21.42759]
[1778457377118,33.23,82075.8,0.02,0.26308,0.00015,21.42759]
[1778457377498,33.23,82073.66,0.02,0.26276,0.00015,21.41363]
[1778457378007,33.23,82073.66,0.02,0.26276,0.00015,21.41363]
[1778457378104,33.23,82073.66,0.02,0.26275,0.00015,21.41357]
[1778457381167,33.23,82081.72,0.02,0.26396,0.00015,21.46571]
[1778457381188,33.23,82080.4,0.02,0.26376,0.00015,21.45707]
[1778457386233,33.22,82078.12,0.02,0.26341,0.00015,21.44198]
[1778457388400,33.22,82069.64,0.02,0.26214,0.00015,21.38672]
[1778457388643,33.22,82069.64,0.02,0.26214,0.00015,21.38672]
[1778457391129,33.22,82076.5,0.02,0.26316,0.00015,21.43107]
[1778457391164,33.22,82076.5,0.02,0.26316,0.00015,21.43107]
[1778457391196,33.22,82071.99,0.02,0.26245,0.00015,21.39712]
[1778457391964,33.22,82071.99,0.02,0.26245,0.00015,21.39712]
[1778457392231,33.22,82068.79,0.02,0.26196,0.00015,21.37609]
[1778457394525,33.22,82068.13,0.02,0.26186,0.00015,21.3716]
[1778457394534,33.22,82068.13,0.02,0.26186,0.00015,21.3716]
[1778457395253,33.22,82068.63,0.02,0.26193,0.00015,21.37465]
[1778457400288,33.22,82070.94,0.02,0.26225,0.00015,21.38871]
[1778457400782,33.22,82070.94,0.02,0.26225,0.00015,21.38871]
[1778457401299,33.22,82071.61,0.02,0.26235,0.00015,21.39287]
[1778457403732,33.22,82079.48,0.02,0.26352,0.00015,21.44375]
[1778457403811,33.22,82079.48,0.02,0.26352,0.00015,21.44375]
[1778457405854,33.21,82078.01,0.02,0.26329,0.00015,21.43394]
[1778457405953,33.21,82080.0,0.02,0.26358,0.00015,21.44655]
[1778457407992,33.21,82079.92,0.02,0.26357,0.00015,21.44589]
[1778457408091,33.21,82079.34,0.02,0.26348,0.00015,21.44198]
[1778457413381,33.21,82081.3,0.02,0.26376,0.00015,21.45412]
[1778457419171,33.21,82086.03,0.02,0.26445,0.00015,21.4838]
[1778457422542,33.2,82080.58,0.02,0.26362,0.00015,21.44803]
[1778457422789,33.2,82080.58,0.02,0.26362,0.00015,21.44803]
[1778457422921,33.2,82080.58,0.02,0.26362,0.00015,21.44803]
[1778457423022,33.2,82080.58,0.02,0.26362,0.00015,21.44803]
[1778457423128,33.2,82080.58,0.02,0.26362,0.00015,21.44803]
[1778457423226,33.2,82080.58,0.02,0.26362,0.00015,21.44803]
[1778457423255,33.2,82087.59,0.02,0.26466,0.00015,21.49314]
[1778457423341,33.2,82087.59,0.02,0.26466,0.00015,21.49314]
[1778457423375,33.2,82087.59,0.02,0.26466,0.00015,21.49314]
[1778457423504,33.2,82087.59,0.02,0.26466,0.00015,21.49314]
[1778457423592,33.2,82120.42,0.02,0.26961,0.00015,21.70387]
[1778457424788,33.2,82120.42,0.02,0.26961,0.00015,21.70387]
[1778457425215,33.2,82121.02,0.02,0.2697,0.00015,21.70761]
[1778457428182,33.2,82122.59,0.02,0.26994,0.00015,21.7176]
[1778457428210,33.2,82122.61,0.02,0.26994,0.00015,21.7175]
[1778457428404,33.2,82122.61,0.02,0.26994,0.00015,21.7175]
[1778457428437,33.2,82122.61,0.02,0.26994,0.00015,21.7175]
[1778457429934,33.2,82122.6,0.02,0.26993,0.00015,21.71732]
[1778457430033,33.2,82122.64,0.02,0.26994,0.00015,21.71746]
[1778457430882,33.2,82122.64,0.02,0.26994,0.00015,21.71746]
[1778457431223,33.2,82123.1,0.02,0.27,0.00015,21.72027]
[1778457431897,33.2,82123.1,0.02,0.27,0.00015,21.72027]
[1778457431928,33.2,82123.25,0.02,0.27002,0.00015,21.72111]
[1778457437002,33.2,82128.84,0.02,0.27086,0.00015,21.75615]
[1778457439685,33.2,82133.8,0.02,0.2716,0.00015,21.78733]
[1778457440246,33.2,82138.66,0.02,0.27233,0.00015,21.81777]
[1778457441047,33.2,82138.66,0.02,0.27233,0.00015,21.81777]
[1778457441252,33.2,82145.47,0.02,0.27337,0.00015,21.86058]
[1778457442199,33.19,82136.04,0.02,0.27193,0.00015,21.80084]
[1778457447225,33.19,82135.04,0.02,0.27177,0.00015,21.79417]
[1778457452250,33.19,82138.02,0.02,0.27218,0.00015,21.80815]
[1778457455952,33.19,82140.64,0.02,0.27257,0.00015,21.82436]
[1778457456000,33.19,82140.94,0.02,0.27261,0.00015,21.82616]
[1778457458419,33.19,82144.56,0.02,0.27316,0.00015,21.84892]
[1778457458703,33.19,82143.3,0.02,0.27297,0.00015,21.84085]
[1778457463871,33.19,82144.44,0.02,0.27313,0.00015,21.84755]
[1778457463929,33.19,82141.61,0.02,0.27269,0.00015,21.8294]
[1778457469780,33.18,82139.96,0.02,0.27242,0.00015,21.81823]
[1778457475349,33.18,82141.46,0.02,0.27262,0.00015,21.82674]
[1778457480538,33.18,82139.57,0.02,0.27231,0.00015,21.81379]
[1778457480710,33.18,82139.57,0.02,0.27231,0.00015,21.81379]
[1778457481384,33.17,82129.39,0.02,0.27076,0.00015,21.74901]
[1778457482292,33.17,82120.79,0.02,0.26944,0.00015,21.69399]
[1778457482722,33.17,82120.79,0.02,0.26944,0.00015,21.69399]
[1778457483326,33.17,82122.84,0.02,0.26975,0.00015,21.70688]
[1778457488328,33.17,82124.09,0.02,0.26992,0.00015,21.71408]
[1778457493354,33.17,82122.6,0.02,0.26967,0.00015,21.70371]
[1778457498360,33.16,82122.63,0.02,0.26966,0.00015,21.70312]
[1778457499228,33.16,82122.76,0.02,0.26968,0.00015,21.7038]
[1778457499372,33.16,82123.52,0.02,0.26979,0.00015,21.70851]
[1778457500327,33.16,82133.21,0.02,0.27126,0.00015,21.77005]
[1778457505330,33.16,82136.32,0.02,0.27171,0.00015,21.78914]
[1778457507324,33.16,82125.31,0.02,0.27003,0.00015,21.71879]
[1778457508434,33.16,82124.78,0.02,0.26995,0.00015,21.71534]
[1778457509280,33.16,82115.12,0.02,0.26848,0.00015,21.65358]
[1778457514302,33.16,82117.84,0.02,0.26886,0.00015,21.66617]
[1778457514533,33.16,82123.1,0.02,0.26965,0.00015,21.69973]
[1778457515157,33.16,82123.1,0.02,0.26965,0.00015,21.69973]
[1778457515441,33.16,82119.76,0.02,0.26914,0.00015,21.67833]
[1778457515896,33.16,82119.76,0.02,0.26914,0.00015,21.67833]
[1778457520786,33.15,82121.93,0.02,0.26946,0.00015,21.6917]
[1778457520963,33.15,82121.93,0.02,0.26946,0.00015,21.6917]
[1778457521397,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457521781,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457521798,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457521800,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457521833,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457522238,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457522266,33.15,82141.87,0.02,0.27249,0.00015,21.81838]
[1778457522352,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457522448,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457523087,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457523112,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457523203,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457523232,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457523418,33.15,82153.02,0.02,0.2742,0.00015,21.8888]
[1778457523399,33.15,82155.49,0.02,0.27458,0.00015,21.90442]
[1778457524022,33.15,82155.49,0.02,0.27458,0.00015,21.90442]
[1778457524054,33.15,82155.49,0.02,0.27458,0.00015,21.90442]
[1778457524431,33.15,82155.46,0.02,0.27457,0.00015,21.90425]
[1778457524821,33.15,82155.46,0.02,0.27457,0.00015,21.90425]
[1778457524835,33.15,82155.46,0.02,0.27457,0.00015,21.90425]
[1778457524845,33.15,82155.46,0.02,0.27457,0.00015,21.90425]
[1778457525401,33.15,82155.31,0.02,0.27455,0.00015,21.9033]
[1778457526578,33.15,82155.31,0.02,0.27455,0.00015,21.9033]
[1778457526586,33.15,82155.31,0.02,0.27455,0.00015,21.9033]
[1778457527184,33.15,82155.35,0.02,0.27455,0.00015,21.90354]
[1778457527989,33.15,82155.35,0.02,0.27455,0.00015,21.90354]
[1778457528001,33.15,82155.35,0.02,0.27455,0.00015,21.90354]
[1778457528191,33.15,82154.32,0.02,0.2744,0.00015,21.89705]
[1778457529207,33.15,82154.32,0.02,0.2744,0.00015,21.89705]
[1778457529243,33.15,82154.32,0.02,0.2744,0.00015,21.89705]
[1778457529264,33.15,82153.41,0.02,0.27426,0.00015,21.89131]
[1778457535240,33.15,82151.64,0.02,0.27398,0.00015,21.88006]
[1778457541283,33.15,82150.54,0.02,0.27381,0.00015,21.87297]
[1778457543434,33.15,82149.67,0.02,0.27368,0.00015,21.86746]
[1778457543462,33.15,82144.05,0.02,0.27282,0.00015,21.83182]
[1778457544303,33.15,82144.26,0.02,0.27284,0.00015,21.83304]
[1778457549340,33.15,82144.73,0.02,0.2729,0.00015,21.83541]
[1778457550147,33.15,82144.73,0.02,0.2729,0.00015,21.83541]
[1778457550204,33.15,82144.73,0.02,0.2729,0.00015,21.83541]
[1778457550406,33.15,82136.65,0.02,0.27167,0.00015,21.7841]
[1778457552111,33.15,82136.65,0.02,0.27166,0.00015,21.78399]
[1778457552147,33.15,82136.65,0.02,0.27166,0.00015,21.78399]
[1778457552362,33.15,82126.49,0.02,0.27011,0.00015,21.71925]
[1778457553367,33.15,82126.49,0.02,0.27011,0.00015,21.71925]
[1778457557354,33.15,82126.59,0.02,0.27012,0.00015,21.71962]
[1778457557459,33.15,82126.59,0.02,0.27012,0.00015,21.71962]
[1778457557446,33.15,82141.12,0.02,0.27233,0.00015,21.81189]
[1778457558403,33.15,82141.12,0.02,0.27233,0.00015,21.81183]
[1778457559399,33.15,82141.12,0.02,0.27233,0.00015,21.81183]
[1778457559424,33.15,82141.12,0.02,0.27233,0.00015,21.81183]
[1778457559462,33.15,82151.38,0.02,0.2739,0.00015,21.87661]
[1778457560134,33.15,82151.38,0.02,0.2739,0.00015,21.87661]
[1778457560158,33.15,82151.38,0.02,0.2739,0.00015,21.87661]
[1778457560417,33.15,82151.38,0.02,0.27389,0.00015,21.87648]
[1778457562593,33.14,82150.06,0.02,0.27369,0.00015,21.86791]
[1778457562624,33.14,82150.06,0.02,0.27369,0.00015,21.86791]
[1778457563453,33.14,82148.27,0.02,0.27341,0.00015,21.8565]
[1778457568472,33.14,82146.61,0.02,0.27314,0.00015,21.84537]
[1778457569769,33.14,82149.99,0.02,0.27365,0.00015,21.86657]
[1778457569784,33.14,82149.99,0.02,0.27365,0.00015,21.86657]
[1778457570300,33.14,82149.99,0.02,0.27365,0.00015,21.86657]
[1778457570322,33.14,82149.99,0.02,0.27365,0.00015,21.86657]
[1778457577334,33.14,82149.05,0.02,0.27345,0.00015,21.85502]
[1778457577728,33.14,82148.46,0.02,0.27336,0.00015,21.85114]
[1778457577751,33.14,82148.46,0.02,0.27336,0.00015,21.85114]
[1778457578438,33.14,82149.09,0.02,0.27345,0.00015,21.85495]
[1778457579873,33.14,82149.09,0.02,0.27345,0.00015,21.85495]
[1778457579888,33.14,82149.09,0.02,0.27345,0.00015,21.85495]
[1778457580155,33.13,82149.76,0.02,0.27354,0.00015,21.85883]
[1778457584316,33.13,82149.31,0.02,0.27346,0.00015,21.85564]
[1778457584349,33.13,82149.31,0.02,0.27346,0.00015,21.85564]
[1778457584451,33.13,82148.5,0.02,0.27333,0.00015,21.85018]
[1778457585251,33.13,82163.64,0.02,0.27565,0.00015,21.94535]
[1778457586578,33.13,82166.3,0.02,0.27605,0.00015,21.96184]
[1778457586607,33.13,82166.3,0.02,0.27605,0.00015,21.96184]
[1778457586622,33.13,82167.34,0.02,0.27621,0.00015,21.96835]
[1778457588825,33.13,82173.32,0.02,0.27712,0.00015,22.00543]
[1778457588848,33.13,82173.32,0.02,0.27712,0.00015,22.00543]
[1778457589404,33.13,82173.32,0.02,0.27712,0.00015,22.00543]
[1778457589460,33.13,82173.32,0.02,0.27712,0.00015,22.00543]
[1778457590632,33.13,82178.34,0.02,0.27788,0.00015,22.03636]
[1778457590702,33.13,82178.34,0.02,0.27788,0.00015,22.03636]
[1778457591887,33.13,82179.97,0.02,0.27813,0.00015,22.04652]
[1778457591920,33.13,82179.97,0.02,0.27813,0.00015,22.04652]
[1778457591964,33.13,82179.97,0.02,0.27813,0.00015,22.04652]
[1778457591969,33.13,82179.97,0.02,0.27813,0.00015,22.04652]
[1778457592065,33.12,82183.6,0.02,0.27868,0.00015,22.06872]
[1778457592699,33.12,82183.6,0.02,0.27868,0.00015,22.06872]
[1778457593463,33.12,82182.55,0.02,0.27852,0.00015,22.062]
[1778457597437,33.12,82173.4,0.02,0.27709,0.00015,22.00427]
[1778457597786,33.12,82173.4,0.02,0.27709,0.00015,22.00427]
[1778457597880,33.12,82173.4,0.02,0.27709,0.00015,22.00427]
[1778457597923,33.12,82181.81,0.02,0.27839,0.00015,22.05672]
[1778457599501,33.12,82189.73,0.02,0.2796,0.00015,22.10564]
[1778457602045,33.12,82193.76,0.02,0.28022,0.00015,22.13054]
[1778457602288,33.12,82193.76,0.02,0.28022,0.00015,22.13054]
[1778457602311,33.12,82193.76,0.02,0.28022,0.00015,22.13054]
[1778457602325,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457602637,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457602671,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457603083,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457603118,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457603286,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457603301,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457603511,33.12,82183.88,0.02,0.27869,0.00015,22.069]
[1778457603376,33.12,82186.57,0.02,0.2791,0.00015,22.08561]
[1778457603910,33.12,82186.57,0.02,0.2791,0.00015,22.08561]
[1778457603950,33.12,82186.57,0.02,0.2791,0.00015,22.08561]
[1778457604294,33.12,82186.57,0.02,0.2791,0.00015,22.08561]
[1778457604431,33.12,82186.57,0.02,0.2791,0.00015,22.08561]
[1778457604464,33.12,82186.57,0.02,0.2791,0.00015,22.08561]
[1778457604532,33.12,82197.69,0.02,0.28082,0.00015,22.15452]
[1778457604864,33.12,82197.69,0.02,0.28082,0.00015,22.15452]
[1778457604879,33.12,82197.69,0.02,0.28082,0.00015,22.15452]
[1778457605016,33.12,82197.69,0.02,0.28082,0.00015,22.15452]
[1778457605053,33.12,82197.69,0.02,0.28082,0.00015,22.15452]
[1778457605090,33.12,82197.69,0.02,0.28082,0.00015,22.15452]
[1778457605336,33.12,82209.34,0.02,0.28263,0.00016,22.22624]
[1778457605822,33.12,82209.34,0.02,0.28263,0.00016,22.22624]
[1778457605855,33.12,82209.34,0.02,0.28263,0.00016,22.22624]
[1778457606433,33.12,82209.34,0.02,0.28263,0.00016,22.22624]
[1778457606451,33.12,82209.34,0.02,0.28263,0.00016,22.22624]
[1778457606504,33.12,82223.85,0.02,0.28488,0.00016,22.31492]
[1778457606968,33.12,82223.85,0.02,0.28488,0.00016,22.31492]
[1778457607017,33.12,82223.85,0.02,0.28488,0.00016,22.31492]
[1778457607300,33.12,82241.33,0.02,0.28761,0.00016,22.42102]
[1778457607642,33.12,82241.33,0.02,0.28761,0.00016,22.42102]
[1778457607651,33.12,82241.33,0.02,0.28761,0.00016,22.42102]
[1778457608228,33.12,82241.33,0.02,0.28761,0.00016,22.42102]
[1778457608488,33.12,82246.84,0.02,0.28848,0.00016,22.45418]
[1778457608939,33.12,82246.84,0.02,0.28848,0.00016,22.45418]
[1778457608962,33.12,82246.84,0.02,0.28848,0.00016,22.45418]
[1778457608976,33.12,82246.84,0.02,0.28848,0.00016,22.45418]
[1778457609276,33.12,82246.84,0.02,0.28848,0.00016,22.45418]
[1778457609296,33.12,82246.84,0.02,0.28848,0.00016,22.45418]
[1778457609363,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457609755,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457609798,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457609832,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457609861,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457609890,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457610502,33.12,82253.35,0.02,0.2895,0.00016,22.49329]
[1778457610507,33.12,82261.6,0.02,0.29079,0.00016,22.54264]
[1778457611764,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457611805,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612093,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612134,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612224,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612261,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612409,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612421,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612526,33.12,82265.88,0.02,0.29146,0.00016,22.56815]
[1778457612539,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457612565,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457612706,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457613084,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457613130,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457613137,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457613162,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457613195,33.12,82262.89,0.02,0.29099,0.00016,22.55024]
[1778457613377,33.12,82268.67,0.02,0.2919,0.00016,22.58459]
[1778457613779,33.12,82268.67,0.02,0.2919,0.00016,22.58459]
[1778457613818,33.12,82268.67,0.02,0.2919,0.00016,22.58459]
[1778457614319,33.12,82268.67,0.02,0.2919,0.00016,22.58459]
[1778457614336,33.12,82268.67,0.02,0.2919,0.00016,22.58459]
[1778457614338,33.12,82268.67,0.02,0.2919,0.00016,22.58459]
[1778457614388,33.12,82293.7,0.02,0.29586,0.00016,22.73261]
[1778457615013,33.12,82293.7,0.02,0.29586,0.00016,22.73261]
[1778457615031,33.12,82293.7,0.02,0.29586,0.00016,22.73261]
[1778457615534,33.12,82297.04,0.02,0.29639,0.00016,22.75245]
[1778457615796,33.12,82297.04,0.02,0.29639,0.00016,22.75245]
[1778457615831,33.12,82297.04,0.02,0.29639,0.00016,22.75245]
[1778457615852,33.12,82297.04,0.02,0.29639,0.00016,22.75245]
[1778457615865,33.12,82297.04,0.02,0.29639,0.00016,22.75245]
[1778457615897,33.12,82297.04,0.02,0.29639,0.00016,22.75245]
[1778457616402,33.12,82301.17,0.02,0.29704,0.00016,22.77653]
[1778457617027,33.12,82301.17,0.02,0.29704,0.00016,22.77653]
[1778457617256,33.12,82301.17,0.02,0.29704,0.00016,22.77653]
[1778457617424,33.12,82301.17,0.02,0.29704,0.00016,22.77653]
[1778457617459,33.12,82301.17,0.02,0.29704,0.00016,22.77653]
[1778457617442,33.12,82308.02,0.02,0.29814,0.00016,22.81675]
[1778457617869,33.12,82308.92,0.02,0.29828,0.00016,22.82199]
[1778457619369,33.12,82308.92,0.02,0.29828,0.00016,22.82199]
[1778457619551,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457619747,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457619844,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457619858,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457619926,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457619977,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457620390,33.12,82323.01,0.02,0.30054,0.00016,22.90405]
[1778457620462,33.12,82331.01,0.02,0.30182,0.00016,22.95027]
[1778457620909,33.12,82331.01,0.02,0.30182,0.00016,22.95027]
[1778457621395,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457621639,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457621857,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457621896,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457621968,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457622111,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457622129,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457622397,33.12,82341.3,0.02,0.30348,0.00016,23.00938]
[1778457622484,33.12,82352.16,0.02,0.30522,0.00016,23.07128]
[1778457623436,33.12,82352.16,0.02,0.30522,0.00016,23.07128]
[1778457623481,33.12,82352.16,0.02,0.30522,0.00016,23.07128]
[1778457623517,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457623831,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457623859,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457623977,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457624014,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457624408,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457624505,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457624554,33.12,82364.11,0.02,0.30715,0.00016,23.13886]
[1778457624484,33.12,82353.91,0.02,0.30551,0.00016,23.0813]
[1778457624591,33.12,82353.91,0.02,0.30551,0.00016,23.0813]
[1778457625370,33.12,82353.91,0.02,0.30551,0.00016,23.0813]
[1778457625405,33.12,82353.91,0.02,0.30551,0.00016,23.0813]
[1778457625461,33.12,82353.91,0.02,0.30551,0.00016,23.0813]
[1778457625478,33.12,82335.97,0.02,0.30263,0.00016,22.97922]
[1778457625764,33.12,82335.97,0.02,0.30263,0.00016,22.97922]
[1778457625800,33.12,82335.97,0.02,0.30263,0.00016,22.97922]
[1778457626408,33.12,82327.81,0.02,0.30133,0.00016,22.93255]
[1778457626644,33.12,82327.81,0.02,0.30133,0.00016,22.93255]
[1778457626667,33.12,82327.81,0.02,0.30133,0.00016,22.93255]
[1778457627359,33.12,82327.81,0.02,0.30133,0.00016,22.93255]
[1778457627375,33.12,82327.81,0.02,0.30133,0.00016,22.93255]
[1778457627458,33.13,82322.66,0.02,0.30052,0.00016,22.90309]
[1778457632972,33.13,82318.0,0.02,0.29977,0.00016,22.87269]
[1778457636640,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457636660,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457636681,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457636736,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457636776,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457636813,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457636901,33.13,82312.92,0.02,0.29898,0.00016,22.84403]
[1778457637561,33.13,82305.72,0.02,0.29784,0.00016,22.80237]
[1778457637635,33.13,82305.72,0.02,0.29784,0.00016,22.80237]
[1778457637637,33.13,82305.72,0.02,0.29784,0.00016,22.80237]
[1778457638444,33.13,82302.35,0.02,0.2973,0.00016,22.78253]
[1778457638750,33.13,82302.35,0.02,0.2973,0.00016,22.78253]
[1778457638789,33.13,82302.35,0.02,0.2973,0.00016,22.78253]
[1778457639584,33.13,82302.35,0.02,0.2973,0.00016,22.78253]
[1778457640481,33.13,82302.35,0.02,0.2973,0.00016,22.78253]
[1778457640521,33.13,82302.35,0.02,0.2973,0.00016,22.78253]
[1778457640523,33.13,82297.21,0.02,0.29648,0.00016,22.75213]
[1778457641303,33.13,82288.83,0.02,0.29515,0.00016,22.70279]
[1778457642869,33.13,82286.4,0.02,0.29476,0.00016,22.68838]
[1778457642882,33.13,82286.4,0.02,0.29476,0.00016,22.68838]
[1778457643062,33.13,82283.38,0.02,0.29428,0.00016,22.67049]
[1778457645654,33.13,82284.08,0.02,0.29438,0.00016,22.67448]
[1778457645974,33.13,82284.08,0.02,0.29438,0.00016,22.67448]
[1778457645979,33.13,82284.08,0.02,0.29438,0.00016,22.67448]
[1778457646177,33.13,82282.47,0.02,0.29413,0.00016,22.66491]
[1778457648844,33.13,82282.95,0.02,0.2942,0.00016,22.66768]
[1778457651084,33.13,82273.84,0.02,0.29276,0.00016,22.61358]
[1778457652774,33.13,82268.5,0.02,0.29191,0.00016,22.58177]
[1778457653113,33.13,82268.0,0.02,0.29183,0.00016,22.5787]
[1778457656322,33.13,82258.37,0.02,0.29031,0.00016,22.52079]
[1778457657812,33.13,82258.37,0.02,0.2903,0.00016,22.52065]
[1778457658564,33.13,82258.37,0.02,0.2903,0.00016,22.52065]
[1778457658147,33.12,82255.94,0.02,0.28992,0.00016,22.50598]
[1778457659326,33.12,82263.67,0.02,0.29113,0.00016,22.55211]
[1778457660689,33.12,82261.59,0.02,0.2908,0.00016,22.53955]
[1778457661169,33.12,82266.79,0.02,0.29161,0.00016,22.57043]
[1778457665647,33.12,82265.38,0.02,0.29137,0.00016,22.56138]
[1778457665697,33.12,82265.38,0.02,0.29137,0.00016,22.56138]
[1778457666392,33.12,82254.34,0.02,0.28963,0.00016,22.49516]
[1778457667058,33.12,82254.34,0.02,0.28963,0.00016,22.49516]
[1778457667083,33.12,82254.34,0.02,0.28963,0.00016,22.49516]
[1778457667126,33.12,82254.34,0.02,0.28963,0.00016,22.49516]
[1778457667420,33.12,82245.59,0.02,0.28825,0.00016,22.44236]
[1778457668545,33.12,82245.59,0.02,0.28825,0.00016,22.44236]
[1778457668991,33.12,82246.67,0.02,0.28842,0.00016,22.44877]
[1778457669472,33.12,82246.44,0.02,0.28838,0.00016,22.44733]
[1778457672832,33.12,82246.0,0.02,0.28831,0.00016,22.44452]
[1778457673536,33.12,82246.0,0.02,0.28831,0.00016,22.44452]
[1778457673627,33.12,82246.0,0.02,0.28831,0.00016,22.44452]
[1778457674176,33.12,82248.86,0.02,0.28876,0.00016,22.4617]
[1778457674187,33.12,82248.86,0.02,0.28876,0.00016,22.4617]
[1778457674367,33.12,82248.86,0.02,0.28876,0.00016,22.4617]
[1778457674468,33.12,82261.55,0.02,0.29075,0.00016,22.53779]
[1778457675015,33.12,82261.55,0.02,0.29075,0.00016,22.53779]
[1778457675033,33.12,82261.55,0.02,0.29075,0.00016,22.53779]
[1778457675142,33.12,82261.55,0.02,0.29075,0.00016,22.53779]
[1778457675236,33.12,82261.55,0.02,0.29075,0.00016,22.53779]
[1778457675462,33.12,82264.91,0.02,0.29128,0.00016,22.5578]
[1778457676803,33.12,82264.91,0.02,0.29127,0.00016,22.55767]
[1778457677078,33.12,82264.91,0.02,0.29127,0.00016,22.55767]
[1778457677087,33.12,82264.91,0.02,0.29127,0.00016,22.55767]
[1778457677136,33.12,82264.91,0.02,0.29127,0.00016,22.55767]
[1778457677185,33.12,82264.91,0.02,0.29127,0.00016,22.55767]
[1778457677293,33.11,82269.08,0.02,0.29193,0.00016,22.58238]
[1778457677995,33.11,82269.08,0.02,0.29193,0.00016,22.58238]
[1778457678790,33.11,82269.08,0.02,0.29192,0.00016,22.58232]
[1778457679024,33.11,82269.08,0.02,0.29192,0.00016,22.58232]
[1778457679295,33.11,82275.13,0.02,0.29288,0.00016,22.61818]
[1778457679852,33.11,82275.13,0.02,0.29288,0.00016,22.61818]
[1778457680190,33.11,82275.13,0.02,0.29288,0.00016,22.61818]
[1778457680303,33.11,82275.09,0.02,0.29287,0.00016,22.6178]
[1778457682113,33.11,82273.22,0.02,0.29257,0.00016,22.60655]
[1778457682317,33.11,82272.7,0.02,0.29248,0.00016,22.60333]
[1778457682957,33.11,82272.7,0.02,0.29248,0.00016,22.60333]
[1778457683011,33.11,82272.7,0.02,0.29248,0.00016,22.60333]
[1778457683323,33.11,82270.13,0.02,0.29207,0.00016,22.58784]
[1778457687619,33.11,82264.33,0.02,0.29114,0.00016,22.55271]
[1778457687626,33.11,82264.33,0.02,0.29114,0.00016,22.55271]
[1778457688361,33.11,82264.44,0.02,0.29115,0.00016,22.55305]
[1778457693393,33.1,82267.35,0.02,0.29156,0.00016,22.56519]
[1778457698428,33.1,82271.13,0.02,0.29213,0.00016,22.58682]
[1778457701458,33.1,82261.24,0.02,0.29055,0.00016,22.52722]
[1778457702083,33.1,82261.24,0.02,0.29055,0.00016,22.52722]
[1778457702458,33.1,82261.24,0.02,0.29055,0.00016,22.52705]
[1778457707494,33.09,82260.55,0.02,0.29042,0.00016,22.5223]
[1778457710696,33.09,82258.04,0.02,0.29002,0.00016,22.50689]
[1778457710975,33.09,82258.04,0.02,0.29002,0.00016,22.50689]
[1778457711021,33.09,82258.04,0.02,0.29002,0.00016,22.50689]
[1778457711085,33.09,82258.04,0.02,0.29002,0.00016,22.50689]
[1778457711542,33.09,82230.39,0.02,0.28568,0.00016,22.33971]
[1778457712473,33.09,82230.39,0.02,0.28568,0.00016,22.33971]
[1778457712485,33.09,82230.39,0.02,0.28568,0.00016,22.33971]
[1778457712495,33.09,82230.39,0.02,0.28568,0.00016,22.33971]
[1778457712574,33.09,82229.16,0.02,0.28548,0.00016,22.33203]
[1778457713169,33.09,82229.16,0.02,0.28548,0.00016,22.33203]
[1778457713524,33.09,82229.16,0.02,0.28548,0.00016,22.33203]
[1778457713556,33.09,82229.16,0.02,0.28548,0.00016,22.33203]
[1778457713624,33.09,82228.46,0.02,0.28537,0.00016,22.32764]
[1778457714055,33.09,82228.46,0.02,0.28537,0.00016,22.32764]
[1778457714542,33.09,82228.46,0.02,0.28537,0.00016,22.32752]
[1778457716908,33.09,82223.85,0.02,0.28464,0.00016,22.29926]
[1778457716944,33.09,82223.85,0.02,0.28464,0.00016,22.29926]
[1778457717477,33.09,82223.85,0.02,0.28464,0.00016,22.29926]
[1778457717484,33.09,82223.85,0.02,0.28464,0.00016,22.29926]
[1778457717610,33.09,82221.29,0.02,0.28424,0.00016,22.28352]
[1778457722632,33.09,82208.99,0.02,0.28231,0.00016,22.20768]
[1778457727633,33.08,82207.47,0.02,0.28207,0.00016,22.19781]
[1778457731686,33.08,82207.72,0.02,0.2821,0.00016,22.19902]
[1778457731715,33.08,82207.72,0.02,0.2821,0.00016,22.19902]
[1778457732668,33.08,82207.32,0.02,0.28203,0.00016,22.19649]
[1778457733020,33.08,82207.32,0.02,0.28203,0.00016,22.19649]
[1778457733675,33.08,82195.88,0.02,0.28025,0.00015,22.12568]
[1778457733939,33.08,82195.88,0.02,0.28025,0.00015,22.12568]
[1778457734679,33.08,82195.11,0.02,0.28013,0.00015,22.12092]
[1778457735957,33.08,82192.38,0.02,0.27971,0.00015,22.10392]
[1778457735973,33.08,82192.38,0.02,0.27971,0.00015,22.10392]
[1778457736065,33.08,82192.38,0.02,0.27971,0.00015,22.10392]
[1778457736642,33.08,82191.21,0.02,0.27953,0.00015,22.09661]
[1778457739026,33.08,82185.39,0.02,0.27862,0.00015,22.06035]
[1778457739064,33.08,82185.39,0.02,0.27862,0.00015,22.06035]
[1778457739143,33.08,82185.23,0.02,0.2786,0.00015,22.05935]
[1778457740482,33.08,82185.23,0.02,0.2786,0.00015,22.05935]
[1778457740516,33.08,82185.23,0.02,0.2786,0.00015,22.05935]
[1778457740582,33.08,82170.25,0.02,0.27629,0.00015,21.96564]
[1778457741578,33.08,82170.25,0.02,0.27629,0.00015,21.96564]
[1778457741590,33.08,82170.25,0.02,0.27629,0.00015,21.96564]
[1778457742328,33.08,82165.04,0.02,0.27548,0.00015,21.93285]
[1778457742359,33.08,82165.04,0.02,0.27548,0.00015,21.93285]
[1778457744258,33.08,82165.36,0.02,0.27553,0.00015,21.93477]
[1778457744304,33.08,82167.47,0.02,0.27585,0.00015,21.94797]
[1778457745663,33.08,82167.47,0.02,0.27585,0.00015,21.94797]
[1778457746325,33.08,82167.47,0.02,0.27585,0.00015,21.94797]
[1778457746663,33.08,82164.84,0.02,0.27545,0.00015,21.93132]
[1778457751825,33.08,82168.16,0.02,0.27595,0.00015,21.95197]
[1778457753150,33.08,82173.75,0.02,0.27678,0.00015,21.98249]
[1778457753163,33.08,82173.75,0.02,0.27678,0.00015,21.98249]
[1778457753213,33.08,82177.54,0.02,0.27736,0.00015,22.00605]
[1778457754637,33.08,82177.54,0.02,0.27736,0.00015,22.00605]
[1778457755408,33.08,82189.17,0.02,0.27915,0.00015,22.07835]
[1778457756573,33.08,82189.17,0.02,0.27915,0.00015,22.07835]
[1778457756690,33.08,82195.98,0.02,0.28021,0.00015,22.1206]
[1778457757004,33.08,82195.98,0.02,0.28021,0.00015,22.1206]
[1778457757631,33.08,82194.42,0.02,0.27996,0.00015,22.11088]
[1778457758298,33.08,82194.42,0.02,0.27996,0.00015,22.11088]
[1778457758303,33.08,82194.42,0.02,0.27996,0.00015,22.11088]
[1778457758409,33.08,82194.42,0.02,0.27996,0.00015,22.11088]
[1778457758443,33.08,82191.37,0.02,0.27949,0.00015,22.09191]
[1778457759869,33.08,82192.15,0.02,0.27961,0.00015,22.09676]
[1778457760037,33.08,82193.35,0.02,0.27979,0.00015,22.10418]
[1778457760809,33.08,82193.35,0.02,0.27979,0.00015,22.10418]
[1778457761699,33.08,82193.35,0.02,0.27979,0.00015,22.10418]
[1778457761683,33.08,82194.2,0.02,0.27992,0.00015,22.10938]
[1778457762009,33.08,82194.2,0.02,0.27992,0.00015,22.10938]
[1778457762131,33.08,82194.2,0.02,0.27992,0.00015,22.10938]
[1778457762252,33.08,82194.2,0.02,0.27992,0.00015,22.10938]
[1778457762401,33.08,82194.2,0.02,0.27992,0.00015,22.10938]
[1778457762674,33.08,82195.78,0.02,0.28017,0.00015,22.11913]
[1778457763142,33.08,82183.85,0.02,0.27832,0.00015,22.04498]
[1778457764198,33.08,82183.85,0.02,0.27832,0.00015,22.04498]
[1778457764237,33.08,82183.85,0.02,0.27832,0.00015,22.04498]
[1778457764260,33.08,82183.85,0.02,0.27832,0.00015,22.04498]
[1778457765648,33.08,82181.97,0.02,0.27803,0.00015,22.03319]
[1778457765656,33.08,82181.97,0.02,0.27803,0.00015,22.03319]
[1778457766795,33.08,82180.8,0.02,0.27785,0.00015,22.02593]
[1778457767070,33.08,82180.8,0.02,0.27785,0.00015,22.02593]
[1778457767614,33.08,82180.13,0.02,0.27775,0.00015,22.02181]
[1778457768035,33.08,82180.13,0.02,0.27775,0.00015,22.02181]
[1778457768058,33.08,82170.1,0.02,0.2762,0.00015,21.95903]
[1778457768803,33.08,82170.1,0.02,0.2762,0.00015,21.95903]
[1778457768936,33.08,82170.1,0.02,0.2762,0.00015,21.95903]
[1778457769000,33.08,82170.1,0.02,0.2762,0.00015,21.95903]
[1778457769651,33.08,82171.98,0.02,0.27649,0.00015,21.97075]
[1778457770938,33.08,82184.77,0.02,0.27846,0.00015,22.05067]
[1778457776061,33.07,82186.3,0.02,0.27869,0.00015,22.05977]
[1778457778668,33.07,82180.36,0.02,0.27776,0.00015,22.02241]
[1778457778682,33.07,82180.36,0.02,0.27776,0.00015,22.02241]
[1778457779159,33.07,82180.33,0.02,0.27776,0.00015,22.02214]
[1778457779185,33.07,82180.33,0.02,0.27776,0.00015,22.02214]
[1778457779510,33.07,82180.33,0.02,0.27776,0.00015,22.02214]
[1778457779513,33.07,82192.76,0.02,0.27968,0.00015,22.09946]
[1778457780130,33.07,82192.76,0.02,0.27968,0.00015,22.09946]
[1778457780716,33.07,82194.78,0.02,0.27999,0.00015,22.11194]
[1778457781180,33.07,82194.78,0.02,0.27999,0.00015,22.11194]
[1778457781195,33.07,82194.53,0.02,0.27995,0.00015,22.11032]
[1778457782348,33.07,82194.53,0.02,0.27995,0.00015,22.11032]
[1778457782599,33.07,82193.22,0.02,0.27974,0.00015,22.10212]
[1778457783575,33.07,82184.79,0.02,0.27844,0.00015,22.04962]
[1778457788607,33.07,82181.75,0.02,0.27797,0.00015,22.03068]
[1778457793244,33.07,82183.85,0.02,0.27829,0.00015,22.04385]
[1778457793576,33.07,82186.72,0.02,0.27874,0.00015,22.06174]
[1778457794035,33.07,82186.72,0.02,0.27874,0.00015,22.06174]
[1778457794612,33.07,82188.07,0.02,0.27895,0.00015,22.07013]
[1778457795417,33.07,82188.07,0.02,0.27895,0.00015,22.07013]
[1778457795518,33.07,82186.68,0.02,0.27873,0.00015,22.06146]
[1778457801154,33.07,82185.47,0.02,0.27854,0.00015,22.05389]
[1778457802990,33.07,82187.37,0.02,0.27884,0.00015,22.06571]
[1778457807718,33.07,82173.23,0.02,0.27665,0.00015,21.97743]
[1778457808063,33.07,82173.23,0.02,0.27665,0.00015,21.97743]
[1778457808079,33.07,82173.23,0.02,0.27665,0.00015,21.97743]
[1778457808706,33.07,82173.23,0.02,0.27665,0.00015,21.97743]
[1778457808738,33.07,82173.23,0.02,0.27665,0.00015,21.97743]
[1778457809577,33.07,82173.23,0.02,0.27665,0.00015,21.97741]
[1778457809610,33.07,82173.23,0.02,0.27665,0.00015,21.97741]
[1778457809815,33.07,82172.41,0.02,0.27653,0.00015,21.97226]
[1778457809823,33.07,82172.41,0.02,0.27653,0.00015,21.97226]
[1778457810218,33.07,82172.41,0.02,0.27653,0.00015,21.97224]
[1778457811854,33.07,82170.96,0.02,0.27627,0.00015,21.95865]
[1778457811862,33.07,82170.96,0.02,0.27627,0.00015,21.95865]
[1778457812514,33.07,82160.76,0.02,0.2747,0.00015,21.8945]
[1778457813854,33.07,82161.11,0.02,0.27475,0.00015,21.89667]
[1778457813890,33.07,82161.11,0.02,0.27475,0.00015,21.89667]
[1778457813916,33.07,82161.11,0.02,0.27475,0.00015,21.89667]
[1778457814246,33.07,82158.93,0.02,0.27442,0.00015,21.88291]
[1778457815394,33.07,82158.93,0.02,0.27442,0.00015,21.88291]
[1778457815417,33.07,82152.67,0.02,0.27346,0.00015,21.84336]
[1778457816562,33.07,82130.07,0.02,0.27,0.00015,21.69957]
[1778457817031,33.07,82130.07,0.02,0.27,0.00015,21.69957]
[1778457817063,33.07,82130.07,0.02,0.27,0.00015,21.69957]
[1778457817267,33.07,82130.07,0.02,0.27,0.00015,21.69946]
[1778457817777,33.07,82130.07,0.02,0.27,0.00015,21.69946]
[1778457817807,33.07,82130.07,0.02,0.27,0.00015,21.69946]
[1778457819164,33.07,82126.36,0.02,0.26943,0.00015,21.67562]
[1778457819191,33.07,82126.36,0.02,0.26943,0.00015,21.67562]
[1778457820006,33.07,82126.56,0.02,0.26946,0.00015,21.67677]
[1778457820045,33.07,82126.56,0.02,0.26946,0.00015,21.67677]
[1778457821726,33.07,82126.11,0.02,0.26939,0.00015,21.67376]
[1778457821948,33.07,82126.62,0.02,0.26946,0.00015,21.67691]
[1778457822162,33.07,82126.62,0.02,0.26946,0.00015,21.67691]
[1778457822237,33.07,82126.62,0.02,0.26946,0.00015,21.67691]
[1778457822273,33.07,82126.62,0.02,0.26946,0.00015,21.67691]
[1778457822391,33.07,82126.62,0.02,0.26946,0.00015,21.67691]
[1778457822399,33.07,82126.62,0.02,0.26946,0.00015,21.67691]
[1778457822709,33.07,82145.14,0.02,0.27229,0.00015,21.79498]
[1778457825374,33.07,82148.67,0.02,0.27283,0.00015,21.81737]
[1778457825435,33.07,82148.11,0.02,0.27274,0.00015,21.81381]
[1778457827076,33.07,82147.38,0.02,0.27263,0.00015,21.80917]
[1778457827337,33.07,82147.38,0.02,0.27263,0.00015,21.80907]
[1778457828552,33.07,82147.38,0.02,0.27263,0.00015,21.80907]
[1778457828625,33.07,82146.53,0.02,0.2725,0.00015,21.80359]
[1778457829360,33.07,82146.53,0.02,0.2725,0.00015,21.80359]
[1778457829455,33.07,82146.99,0.02,0.27256,0.00015,21.8064]
[1778457830048,33.07,82146.99,0.02,0.27256,0.00015,21.8064]
[1778457830362,33.07,82146.99,0.02,0.27256,0.00015,21.80633]
[1778457835394,33.06,82146.14,0.02,0.27242,0.00015,21.80055]
[1778457840430,33.06,82145.32,0.02,0.27229,0.00015,21.79505]
[1778457843091,33.06,82146.88,0.02,0.27253,0.00015,21.80483]
[1778457843290,33.06,82146.88,0.02,0.27253,0.00015,21.80483]
[1778457843454,33.06,82147.01,0.02,0.27254,0.00015,21.80558]
[1778457844288,33.06,82147.01,0.02,0.27254,0.00015,21.80558]
[1778457844324,33.06,82147.01,0.02,0.27254,0.00015,21.80558]
[1778457844461,33.06,82129.63,0.02,0.26988,0.00015,21.69464]
[1778457845154,33.06,82129.63,0.02,0.26988,0.00015,21.69464]
[1778457845169,33.06,82129.63,0.02,0.26988,0.00015,21.69464]
[1778457845833,33.06,82120.27,0.02,0.26846,0.00015,21.6346]
[1778457845923,33.06,82120.27,0.02,0.26846,0.00015,21.6346]
[1778457847160,33.06,82119.93,0.02,0.26841,0.00015,21.63241]
[1778457847163,33.06,82119.93,0.02,0.26841,0.00015,21.63241]
[1778457847481,33.06,82114.98,0.02,0.26765,0.00015,21.60048]
[1778457849705,33.06,82106.63,0.02,0.26638,0.00015,21.54655]
[1778457851772,33.06,82106.63,0.02,0.26638,0.00015,21.54655]
[1778457851794,33.06,82106.63,0.02,0.26638,0.00015,21.54655]
[1778457853628,33.06,82096.32,0.02,0.26482,0.00015,21.47975]
[1778457855128,33.06,82096.1,0.02,0.26479,0.00015,21.47826]
[1778457855138,33.06,82096.1,0.02,0.26479,0.00015,21.47826]
[1778457855693,33.06,82096.1,0.02,0.26479,0.00015,21.47826]
[1778457855793,33.06,82093.72,0.02,0.26443,0.00015,21.46275]
[1778457857301,33.06,82093.72,0.02,0.26443,0.00015,21.46271]
[1778457857328,33.06,82093.72,0.02,0.26443,0.00015,21.46271]
[1778457857446,33.06,82093.72,0.02,0.26443,0.00015,21.46271]
[1778457857485,33.06,82093.72,0.02,0.26443,0.00015,21.46271]
[1778457857552,33.06,82095.06,0.02,0.26463,0.00015,21.47137]
[1778457858912,33.06,82091.47,0.02,0.26409,0.00015,21.448]
[1778457859566,33.06,82090.6,0.02,0.26395,0.00015,21.44231]
[1778457860515,33.06,82090.6,0.02,0.26395,0.00015,21.44231]
[1778457861501,33.06,82092.97,0.02,0.26431,0.00015,21.45768]
[1778457861636,33.06,82098.48,0.02,0.26514,0.00015,21.49339]
[1778457867622,33.06,82092.86,0.02,0.26428,0.00015,21.45628]
[1778457867893,33.06,82092.86,0.02,0.26428,0.00015,21.45628]
[1778457868629,33.06,82092.13,0.02,0.26416,0.00015,21.4514]
[1778457872762,33.05,82082.55,0.02,0.26268,0.00015,21.38395]
[1778457873838,33.05,82082.54,0.02,0.26267,0.00015,21.38377]
[1778457873888,33.05,82082.54,0.02,0.26267,0.00015,21.38377]
[1778457873946,33.05,82082.54,0.02,0.26267,0.00015,21.38377]
[1778457874585,33.05,82082.54,0.02,0.26267,0.00015,21.38377]
[1778457874676,33.05,82086.36,0.02,0.26324,0.00015,21.40861]
[1778457875906,33.05,82085.8,0.02,0.26316,0.00015,21.40486]
[1778457876530,33.05,82085.8,0.02,0.26316,0.00015,21.40486]
[1778457876565,33.05,82085.8,0.02,0.26316,0.00015,21.40486]
[1778457876688,33.05,82087.05,0.02,0.26334,0.00015,21.4129]
[1778457877981,33.05,82086.39,0.02,0.26324,0.00015,21.4086]
[1778457878263,33.05,82086.39,0.02,0.26324,0.00015,21.4086]
[1778457878751,33.05,82086.51,0.02,0.26326,0.00015,21.40917]
[1778457879038,33.05,82086.51,0.02,0.26326,0.00015,21.40917]
[1778457879707,33.05,82086.51,0.02,0.26325,0.00015,21.40906]
[1778457884743,33.05,82075.84,0.02,0.26164,0.00015,21.33879]
[1778457887746,33.05,82082.36,0.02,0.26261,0.00015,21.3813]
[1778457887798,33.05,82085.81,0.02,0.26313,0.00015,21.40376]
[1778457892062,33.05,82086.77,0.02,0.26327,0.00015,21.40985]
[1778457892799,33.05,82088.16,0.02,0.26348,0.00015,21.41888]
[1778457897821,33.05,82085.81,0.02,0.26312,0.00015,21.40343]
[1778457898048,33.05,82078.13,0.02,0.26197,0.00015,21.35316]
[1778457898842,33.05,82076.13,0.02,0.26166,0.00015,21.34]
[1778457900527,33.05,82078.59,0.02,0.26203,0.00015,21.35604]
[1778457900702,33.05,82079.13,0.02,0.26211,0.00015,21.3595]
[1778457901201,33.05,82079.13,0.02,0.26211,0.00015,21.3595]
[1778457902282,33.05,82085.12,0.02,0.26301,0.00015,21.39861]
[1778457902291,33.05,82085.12,0.02,0.26301,0.00015,21.39861]
[1778457902481,33.05,82085.12,0.02,0.26301,0.00015,21.39861]
[1778457902602,33.05,82085.12,0.02,0.26301,0.00015,21.39861]
[1778457902803,33.05,82095.65,0.02,0.2646,0.00015,21.46708]
[1778457904638,33.05,82097.22,0.02,0.26484,0.00015,21.47727]
[1778457904653,33.05,82097.22,0.02,0.26484,0.00015,21.47727]
[1778457904675,33.05,82097.22,0.02,0.26484,0.00015,21.47727]
[1778457904700,33.05,82097.22,0.02,0.26484,0.00015,21.47727]
[1778457904800,33.05,82093.66,0.02,0.26429,0.00015,21.45393]
[1778457906662,33.05,82093.66,0.02,0.26429,0.00015,21.45393]
[1778457906744,33.05,82085.32,0.02,0.26303,0.00015,21.39959]
[1778457908779,33.05,82085.32,0.02,0.26303,0.00015,21.39957]
[1778457908842,33.04,82089.46,0.02,0.26366,0.00015,21.42651]
[1778457909807,33.04,82089.46,0.02,0.26366,0.00015,21.42651]
[1778457909859,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457909892,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457909905,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457910037,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457910056,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457910222,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457910802,33.04,82094.48,0.02,0.26441,0.00015,21.45903]
[1778457910853,33.04,82100.61,0.02,0.26534,0.00015,21.4988]
[1778457911924,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457911998,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457912036,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457912127,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457912160,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457912289,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457912820,33.04,82105.58,0.02,0.26609,0.00015,21.53093]
[1778457912291,33.04,82104.88,0.02,0.26598,0.00015,21.5264]
[1778457912878,33.04,82104.88,0.02,0.26598,0.00015,21.5264]
[1778457912904,33.04,82104.88,0.02,0.26598,0.00015,21.5264]
[1778457913809,33.04,82099.79,0.02,0.26521,0.00015,21.49328]
[1778457913929,33.04,82099.79,0.02,0.26521,0.00015,21.49328]
[1778457914203,33.04,82090.25,0.02,0.26377,0.00015,21.43131]
[1778457915228,33.04,82090.25,0.02,0.26377,0.00015,21.43131]
[1778457915359,33.04,82090.25,0.02,0.26377,0.00015,21.43131]
[1778457915680,33.04,82090.25,0.02,0.26377,0.00015,21.43131]
[1778457915723,33.04,82090.25,0.02,0.26377,0.00015,21.43131]
[1778457915826,33.04,82084.18,0.02,0.26285,0.00015,21.3917]
[1778457918936,33.04,82084.7,0.02,0.26292,0.00015,21.39479]
[1778457919152,33.04,82083.92,0.02,0.2628,0.00015,21.3895]
[1778457924612,33.04,82086.03,0.02,0.2631,0.00015,21.40256]
[1778457924829,33.04,82083.33,0.02,0.26269,0.00015,21.38475]
[1778457924887,33.04,82083.33,0.02,0.26269,0.00015,21.38475]
[1778457925282,33.04,82083.33,0.02,0.26269,0.00015,21.38475]
[1778457925308,33.04,82083.33,0.02,0.26269,0.00015,21.38475]
[1778457925391,33.04,82072.11,0.02,0.261,0.00015,21.31117]
[1778457926404,33.04,82072.11,0.02,0.261,0.00015,21.31117]
[1778457926425,33.04,82072.11,0.02,0.261,0.00015,21.31117]
[1778457927151,33.04,82070.98,0.02,0.26083,0.00015,21.30367]
[1778457927160,33.04,82070.98,0.02,0.26083,0.00015,21.30367]
[1778457927165,33.04,82070.98,0.02,0.26083,0.00015,21.30367]
[1778457933100,33.04,82074.01,0.02,0.26124,0.00015,21.31855]
[1778457937473,33.03,82073.93,0.02,0.26122,0.00015,21.31773]
[1778457937750,33.03,82073.93,0.02,0.26122,0.00015,21.31773]
[1778457937841,33.03,82075.28,0.02,0.26142,0.00015,21.32643]
[1778457939149,33.03,82084.16,0.02,0.26276,0.00015,21.38451]
[1778457943138,33.03,82092.12,0.02,0.26395,0.00015,21.43632]
[1778457943518,33.03,82093.77,0.02,0.2642,0.00015,21.44689]
[1778457944866,33.03,82101.88,0.02,0.26542,0.00015,21.49945]
[1778457947987,33.03,82104.74,0.02,0.26585,0.00015,21.51788]
[1778457948809,33.03,82104.74,0.02,0.26585,0.00015,21.51788]
[1778457951618,33.03,82091.78,0.02,0.26389,0.00015,21.43376]
[1778457955518,33.03,82090.78,0.02,0.26374,0.00015,21.42725]
[1778457955823,33.03,82090.55,0.02,0.26371,0.00015,21.42576]
[1778457961307,33.03,82084.89,0.02,0.26285,0.00015,21.38855]
[1778457965869,33.03,82078.63,0.02,0.2619,0.00015,21.34753]
[1778457966346,33.03,82074.2,0.02,0.26124,0.00015,21.31852]
[1778457967632,33.03,82074.2,0.02,0.26124,0.00015,21.31852]
[1778457967816,33.03,82074.2,0.02,0.26124,0.00015,21.31852]
[1778457968140,33.03,82074.94,0.02,0.26135,0.00015,21.32342]
[1778457968733,33.03,82074.94,0.02,0.26135,0.00015,21.32342]
[1778457968787,33.03,82074.94,0.02,0.26135,0.00015,21.32342]
[1778457968940,33.03,82074.94,0.02,0.26135,0.00015,21.32342]
[1778457968959,33.03,82074.94,0.02,0.26135,0.00015,21.32342]
[1778457968917,33.03,82065.16,0.02,0.25988,0.00015,21.25912]
[1778457969571,33.03,82065.16,0.02,0.25988,0.00015,21.25912]
[1778457969576,33.03,82065.16,0.02,0.25988,0.00015,21.25912]
[1778457969699,33.03,82065.16,0.02,0.25988,0.00015,21.25912]
[1778457969804,33.03,82069.79,0.02,0.26058,0.00015,21.28955]
[1778457970204,33.03,82069.79,0.02,0.26058,0.00015,21.28955]
[1778457970860,33.03,82070.57,0.02,0.26069,0.00015,21.29458]
[1778457972218,33.03,82071.56,0.02,0.26084,0.00015,21.30102]
[1778457972567,33.03,82068.47,0.02,0.26037,0.00015,21.28073]
[1778457975415,33.03,82059.15,0.02,0.25897,0.00015,21.21896]
[1778457980726,33.03,82055.93,0.02,0.25847,0.00015,21.19714]
[1778457980827,33.03,82050.9,0.02,0.25772,0.00015,21.16375]
[1778457982005,33.03,82049.68,0.02,0.25754,0.00015,21.15555]
[1778457982021,33.03,82049.68,0.02,0.25754,0.00015,21.15555]
[1778457983933,33.03,82045.76,0.02,0.25695,0.00015,21.12947]
[1778457984592,33.02,82045.76,0.02,0.25695,0.00015,21.12933]
[1778457987204,33.02,82042.91,0.02,0.25651,0.00015,21.11]
[1778457987233,33.02,82042.91,0.02,0.25651,0.00015,21.11]
[1778457987858,33.02,82042.91,0.02,0.25651,0.00015,21.11]
[1778457987884,33.02,82042.91,0.02,0.25651,0.00015,21.11]
[1778457987923,33.02,82030.41,0.02,0.25465,0.00015,21.02671]
[1778457988594,33.02,82030.41,0.02,0.25465,0.00015,21.02671]
[1778457988610,33.02,82025.58,0.02,0.25393,0.00015,20.99442]
[1778457989351,33.02,82025.58,0.02,0.25393,0.00015,20.99442]
[1778457989552,33.02,82025.58,0.02,0.25393,0.00015,20.99442]
[1778457992853,33.02,82018.95,0.02,0.25292,0.00015,20.94551]
[1778457997534,33.02,82012.02,0.02,0.2519,0.00015,20.89901]
[1778457997560,33.02,82012.02,0.02,0.2519,0.00015,20.89901]
[1778457998865,33.02,82012.28,0.02,0.25194,0.00015,20.90077]
[1778457998935,33.02,82008.66,0.02,0.2514,0.00015,20.87635]
[1778458000475,33.02,82004.41,0.02,0.25074,0.00015,20.84649]
[1778458000967,33.01,82002.44,0.02,0.25043,0.00015,20.83223]
[1778458001701,33.01,81994.1,0.02,0.24918,0.00015,20.77491]
[1778458002623,33.01,81994.1,0.02,0.24918,0.00015,20.77491]
[1778458002711,33.01,81993.91,0.02,0.24915,0.00015,20.77324]
[1778458008561,33.01,81998.5,0.02,0.24981,0.00015,20.80358]
[1778458008650,33.01,82001.16,0.02,0.2502,0.00015,20.82144]
[1778458008995,33.01,82001.16,0.02,0.2502,0.00015,20.82144]
[1778458009006,33.01,82001.16,0.02,0.2502,0.00015,20.82144]
[1778458009658,33.01,81998.12,0.02,0.24975,0.00015,20.80085]
[1778458014749,33.01,81995.14,0.02,0.2493,0.00015,20.78047]
[1778458020733,33.0,81997.0,0.02,0.24955,0.00015,20.79209]
[1778458025918,33.0,81999.15,0.02,0.24986,0.00015,20.80593]
[1778458033268,33.0,81997.76,0.02,0.24962,0.00015,20.7951]
[1778458033284,33.0,81997.76,0.02,0.24962,0.00015,20.7951]
[1778458033824,33.0,81997.49,0.02,0.24958,0.00015,20.79313]
[1778458037273,32.99,81992.25,0.02,0.24877,0.00015,20.7561]
[1778458037853,32.99,81995.64,0.02,0.24927,0.00015,20.77893]
[1778458040905,32.99,81997.3,0.02,0.2495,0.00015,20.7899]
[1778458040921,32.99,81996.64,0.02,0.2494,0.00015,20.78531]
[1778458041694,32.99,81996.64,0.02,0.2494,0.00015,20.78531]
[1778458041881,32.99,81996.64,0.02,0.2494,0.00015,20.78519]
[1778458042990,32.99,81996.64,0.02,0.2494,0.00015,20.78519]
[1778458043933,32.99,81990.33,0.02,0.24847,0.00015,20.74226]
[1778458045948,32.99,81990.33,0.02,0.24847,0.00015,20.74216]
[1778458045978,32.99,81991.29,0.02,0.24861,0.00015,20.74861]
[1778458047366,32.99,81991.29,0.02,0.24861,0.00015,20.74857]
[1778458047923,32.99,81991.23,0.02,0.2486,0.00015,20.74817]
[1778458051087,32.99,81991.9,0.02,0.2487,0.00015,20.7527]
[1778458051951,32.99,81990.66,0.02,0.24848,0.00015,20.73973]
[1778458056985,32.99,81987.07,0.02,0.24795,0.00015,20.71537]
[1778458058313,32.99,81987.41,0.02,0.24801,0.00015,20.71773]
[1778458058372,32.99,81987.41,0.02,0.24801,0.00015,20.71773]
[1778458058998,32.99,81985.26,0.02,0.24769,0.00015,20.70307]
[1778458059506,32.99,81985.26,0.02,0.24769,0.00015,20.70307]
[1778458059627,32.99,81985.26,0.02,0.24769,0.00015,20.70307]
[1778458059644,32.99,81985.26,0.02,0.24769,0.00015,20.70307]
[1778458060016,32.99,81975.17,0.02,0.24621,0.00015,20.63439]
[1778458060126,32.99,81975.17,0.02,0.24621,0.00015,20.63439]
[1778458060282,32.99,81975.17,0.02,0.24621,0.00015,20.63439]
[1778458060681,32.99,81975.17,0.02,0.24621,0.00015,20.63439]
[1778458061014,32.99,81972.79,0.02,0.24586,0.00015,20.61817]
[1778458061326,32.99,81972.79,0.02,0.24586,0.00015,20.61817]
[1778458062020,32.99,81969.58,0.02,0.2454,0.00015,20.59628]
[1778458064037,32.99,81979.41,0.02,0.24683,0.00015,20.66328]
[1778458067941,32.99,81978.78,0.02,0.24674,0.00015,20.65885]
[1778458068034,32.99,81975.56,0.02,0.24626,0.00015,20.6368]
[1778458068225,32.99,81975.56,0.02,0.24626,0.00015,20.6368]
[1778458068627,32.99,81978.63,0.02,0.24671,0.00015,20.65766]
[1778458070424,32.99,81986.1,0.02,0.2478,0.00015,20.70843]
[1778458070525,32.99,81989.4,0.02,0.24829,0.00015,20.73081]
[1778458072596,32.99,81990.54,0.02,0.24845,0.00015,20.73843]
[1778458072690,32.99,81992.29,0.02,0.24871,0.00015,20.75028]
[1778458075258,32.99,81993.48,0.02,0.24889,0.00015,20.75843]
[1778458075355,32.99,81991.72,0.02,0.24863,0.00015,20.74651]
[1778458076530,32.99,81991.72,0.02,0.24863,0.00015,20.74651]
[1778458076662,32.99,81985.43,0.02,0.24771,0.00015,20.70385]
[1778458078031,32.99,81985.43,0.02,0.24771,0.00015,20.70385]
[1778458078045,32.99,81983.43,0.02,0.24741,0.00015,20.69026]
[1778458079992,32.99,81982.04,0.02,0.24721,0.00015,20.68082]
[1778458080796,32.99,81978.73,0.02,0.24673,0.00015,20.65832]
[1778458080892,32.99,81978.69,0.02,0.24672,0.00015,20.65808]
[1778458083472,32.99,81978.68,0.02,0.24672,0.00015,20.65806]
[1778458083902,32.99,81969.48,0.02,0.24538,0.00015,20.59541]
[1778458085765,32.99,81960.07,0.02,0.24401,0.00015,20.53117]
[1778458088461,32.99,81957.52,0.02,0.24364,0.00015,20.51379]
[1778458089025,32.99,81955.97,0.02,0.24342,0.00015,20.5033]
[1778458091686,32.99,81969.33,0.02,0.24536,0.00015,20.59473]
[1778458097505,32.99,81973.83,0.02,0.24601,0.00015,20.62513]
[1778458097652,32.99,81977.1,0.02,0.24649,0.00015,20.64722]
[1778458098413,32.99,81989.3,0.02,0.24827,0.00015,20.73009]
[1778458101065,32.99,81989.65,0.02,0.24832,0.00015,20.7325]
[1778458101301,32.99,81991.67,0.02,0.24862,0.00015,20.74609]
[1778458102169,32.99,81991.67,0.02,0.24862,0.00015,20.74609]
[1778458102608,32.99,81991.67,0.02,0.24862,0.00015,20.74609]
[1778458102651,32.99,81993.44,0.02,0.24888,0.00015,20.75796]
[1778458107160,32.98,81994.39,0.02,0.24901,0.00015,20.76422]
[1778458107902,32.98,81994.39,0.02,0.24901,0.00015,20.76422]
[1778458107932,32.98,81994.39,0.02,0.24901,0.00015,20.76422]
[1778458108073,32.98,81994.86,0.02,0.24908,0.00015,20.76745]
[1778458109453,32.98,82000.34,0.02,0.24989,0.00015,20.80453]
[1778458109480,32.98,82000.34,0.02,0.24989,0.00015,20.80453]
[1778458109581,32.98,82000.34,0.02,0.24989,0.00015,20.80453]
[1778458109663,32.98,82007.64,0.02,0.25096,0.00015,20.85375]
[1778458110232,32.98,82007.64,0.02,0.25096,0.00015,20.85375]
[1778458110606,32.98,82007.64,0.02,0.25096,0.00015,20.85375]
[1778458110777,32.98,82009.75,0.02,0.25127,0.00015,20.8679]
[1778458112393,32.98,82020.48,0.02,0.25282,0.00015,20.93536]
[1778458113110,32.98,82020.48,0.02,0.25282,0.00015,20.93536]
[1778458113120,32.98,82020.48,0.02,0.25282,0.00015,20.93536]
[1778458113443,32.98,82020.48,0.02,0.25282,0.00015,20.93536]
[1778458113877,32.98,82022.35,0.02,0.2531,0.00015,20.94776]
[1778458114869,32.98,82022.35,0.02,0.2531,0.00015,20.94776]
[1778458115052,32.98,82025.1,0.02,0.2535,0.00015,20.96613]
[1778458115668,32.98,82025.1,0.02,0.2535,0.00015,20.96613]
[1778458115871,32.98,82025.1,0.02,0.2535,0.00015,20.96613]
[1778458115891,32.98,82025.1,0.02,0.2535,0.00015,20.96613]
[1778458115970,32.98,82036.56,0.02,0.2552,0.00015,21.04265]
[1778458116114,32.98,82036.56,0.02,0.2552,0.00015,21.04265]
[1778458117914,32.98,82036.56,0.02,0.2552,0.00015,21.04265]
[1778458118015,32.98,82039.98,0.02,0.25571,0.00015,21.06539]
[1778458119781,32.98,82030.53,0.02,0.2543,0.00015,21.00227]
[1778458121800,32.98,82030.53,0.02,0.2543,0.00015,21.00227]
[1778458122015,32.98,82032.2,0.02,0.25455,0.00015,21.01347]
[1778458127029,32.98,82037.24,0.02,0.25529,0.00015,21.04674]
[1778458129117,32.98,82045.5,0.02,0.25651,0.00015,21.10129]
[1778458134140,32.98,82044.49,0.02,0.25634,0.00015,21.0938]
[1778458139153,32.98,82043.55,0.02,0.25619,0.00015,21.08683]
[1778458140858,32.97,82045.37,0.02,0.25646,0.00015,21.0988]
[1778458141048,32.97,82045.79,0.02,0.25651,0.00015,21.10144]
[1778458142699,32.97,82044.55,0.02,0.25633,0.00015,21.09305]
[1778458144596,32.97,82044.19,0.02,0.25627,0.00015,21.09052]
[1778458144629,32.97,82044.19,0.02,0.25627,0.00015,21.09052]
[1778458145008,32.97,82027.31,0.02,0.25376,0.00015,20.97771]
[1778458145139,32.97,82027.31,0.02,0.25376,0.00015,20.97771]
[1778458146002,32.97,82018.52,0.02,0.25245,0.00015,20.91877]
[1778458146920,32.97,82018.52,0.02,0.25245,0.00015,20.91877]
[1778458152673,32.97,82013.06,0.02,0.25166,0.00015,20.88254]
[1778458157736,32.98,82012.47,0.02,0.25158,0.00015,20.87887]
[1778458158129,32.98,82012.47,0.02,0.25158,0.00015,20.87887]
[1778458158786,32.98,81996.0,0.02,0.24915,0.00015,20.76782]
[1778458160054,32.98,81996.0,0.02,0.24915,0.00015,20.76782]
[1778458160068,32.98,81996.0,0.02,0.24915,0.00015,20.76782]
[1778458160070,32.98,81996.11,0.02,0.24917,0.00015,20.76864]
[1778458161817,32.98,81992.95,0.02,0.24871,0.00015,20.74732]
[1778458161836,32.98,81992.83,0.02,0.24869,0.00015,20.74637]
[1778458162710,32.98,81992.83,0.02,0.24869,0.00015,20.74637]
[1778458162759,32.98,81992.08,0.02,0.24858,0.00015,20.74127]
[1778458167349,32.97,81993.91,0.02,0.24882,0.00015,20.75269]
[1778458167382,32.97,81993.91,0.02,0.24882,0.00015,20.75269]
[1778458167774,32.97,81994.25,0.02,0.24887,0.00015,20.75491]
[1778458169789,32.97,82003.19,0.02,0.25018,0.00015,20.81525]
[1778458174823,32.97,82003.82,0.02,0.25024,0.00015,20.81466]
[1778458179858,32.97,81998.55,0.02,0.24946,0.00015,20.7789]
[1778458181284,32.97,81996.18,0.02,0.24911,0.00015,20.76286]
[1778458182148,32.97,81991.53,0.02,0.24843,0.00015,20.73135]
[1778458183706,32.97,81989.13,0.02,0.24807,0.00015,20.71508]
[1778458184155,32.97,81986.87,0.02,0.24774,0.00015,20.69979]
[1778458184585,32.97,81986.87,0.02,0.24774,0.00015,20.69979]
[1778458184893,32.97,81987.3,0.02,0.24782,0.00015,20.70332]
[1778458185253,32.97,81987.3,0.02,0.24782,0.00015,20.70332]
[1778458186124,32.97,81993.29,0.02,0.24872,0.00015,20.74475]
[1778458191845,32.98,81992.3,0.02,0.24859,0.00015,20.7389]
[1778458194845,32.98,81991.04,0.02,0.24841,0.00015,20.7305]
[1778458194964,32.98,81991.11,0.02,0.24842,0.00015,20.73103]
[1778458198864,32.98,81982.95,0.02,0.24723,0.00015,20.67574]
[1778458199109,32.98,81974.29,0.02,0.24596,0.00015,20.61683]
[1778458199979,32.98,81974.29,0.02,0.24596,0.00015,20.61683]
[1778458200017,32.98,81970.11,0.02,0.24535,0.00015,20.58838]
[1778458201893,32.98,81970.11,0.02,0.24536,0.00015,20.58846]
[1778458202079,32.98,81988.26,0.02,0.24801,0.00015,20.71209]
[1778458204228,32.98,81987.67,0.02,0.24793,0.00015,20.70824]
[1778458204338,32.98,81987.67,0.02,0.24793,0.00015,20.70824]
[1778458205031,32.98,81987.67,0.02,0.24793,0.00015,20.70824]
[1778458205114,32.98,81985.17,0.02,0.24756,0.00015,20.69132]
[1778458210615,32.98,81988.14,0.02,0.24801,0.00015,20.71183]
[1778458214855,32.98,81988.91,0.02,0.24812,0.00015,20.71719]
[1778458215104,32.98,81993.14,0.02,0.24874,0.00015,20.74588]
[1778458221146,32.98,81994.52,0.02,0.24895,0.00015,20.75517]
[1778458226182,32.98,82001.83,0.02,0.25002,0.00015,20.80449]
[1778458231217,32.98,81999.41,0.02,0.24962,0.00015,20.78338]
[1778458235345,32.98,81992.87,0.02,0.24866,0.00015,20.73907]
[1778458236252,32.98,81992.52,0.02,0.24861,0.00015,20.73671]
[1778458241287,32.98,81984.18,0.02,0.24739,0.00015,20.68036]
[1778458246684,32.98,81985.21,0.02,0.24755,0.00015,20.68767]
[1778458252365,32.98,81985.27,0.02,0.24756,0.00015,20.68823]
[1778458257401,32.98,81984.78,0.02,0.24749,0.00015,20.68495]
[1778458258978,32.98,81993.15,0.02,0.24872,0.00015,20.74171]
[1778458264453,32.98,81992.64,0.02,0.24864,0.00015,20.73806]
[1778458269485,32.98,81993.74,0.02,0.2488,0.00015,20.74534]
[1778458272554,32.98,81993.76,0.02,0.2488,0.00015,20.74542]
[1778458272576,32.98,81993.76,0.02,0.2488,0.00015,20.74542]
[1778458272931,32.98,81993.76,0.02,0.2488,0.00015,20.74542]
[1778458275181,32.98,81979.42,0.02,0.2467,0.00015,20.64815]
[1778458275322,32.98,81979.42,0.02,0.2467,0.00015,20.64815]
[1778458275535,32.98,81979.42,0.02,0.2467,0.00015,20.64815]
[1778458279122,32.98,81976.54,0.02,0.24628,0.00015,20.6287]
[1778458279159,32.98,81976.54,0.02,0.24628,0.00015,20.6287]
[1778458279451,32.98,81974.78,0.02,0.24603,0.00015,20.61687]
[1778458280223,32.98,81974.28,0.02,0.24596,0.00015,20.61354]
[1778458284127,32.98,81972.96,0.02,0.24577,0.00015,20.60452]
[1778458284382,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284427,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284440,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284539,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284613,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284726,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284762,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284938,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458284959,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458285145,32.98,81975.72,0.02,0.24617,0.00015,20.62332]
[1778458285243,32.98,81994.47,0.02,0.24891,0.00015,20.75068]
[1778458285424,32.98,81994.47,0.02,0.24891,0.00015,20.75068]
[1778458285898,32.98,81994.47,0.02,0.24891,0.00015,20.75068]
[1778458285921,32.98,81994.47,0.02,0.24891,0.00015,20.75068]
[1778458285967,32.98,81994.47,0.02,0.24891,0.00015,20.75068]
[1778458285968,32.98,81994.47,0.02,0.24891,0.00015,20.75068]
[1778458286112,32.98,82009.69,0.02,0.25116,0.00015,20.85346]
[1778458288101,32.98,82015.17,0.02,0.25197,0.00015,20.89042]
[1778458289597,32.98,82015.17,0.02,0.25197,0.00015,20.89042]
[1778458291453,32.98,82015.6,0.02,0.25203,0.00015,20.89337]
[1778458291704,32.98,82015.09,0.02,0.25192,0.00015,20.88541]
[1778458293792,32.98,82015.09,0.02,0.25192,0.00015,20.8854]
[1778458294224,32.98,82015.85,0.02,0.25204,0.00015,20.89049]
[1778458299250,32.98,82015.99,0.02,0.25206,0.00015,20.89142]
[1778458302126,32.98,82016.38,0.02,0.25211,0.00015,20.89399]
[1778458302179,32.98,82014.46,0.02,0.25183,0.00015,20.88097]
[1778458303052,32.98,82014.46,0.02,0.25183,0.00015,20.88097]
[1778458303328,32.98,82010.99,0.02,0.25131,0.00015,20.85758]
[1778458303883,32.98,82010.99,0.02,0.25131,0.00015,20.85758]
[1778458304283,32.98,82012.61,0.02,0.25155,0.00015,20.86847]
[1778458309285,32.98,82012.68,0.02,0.25156,0.00015,20.86867]
[1778458311956,32.98,82013.62,0.02,0.25169,0.00015,20.87474]
[1778458312855,32.98,82013.68,0.02,0.2517,0.00015,20.87505]
[1778458312929,32.98,82015.73,0.02,0.252,0.00015,20.88874]
[1778458313638,32.98,82015.73,0.02,0.252,0.00015,20.88874]
[1778458313973,32.98,82015.73,0.02,0.252,0.00015,20.88874]
[1778458313982,32.98,82014.97,0.02,0.25188,0.00015,20.88352]
[1778458319839,32.98,82013.61,0.02,0.25167,0.00015,20.8737]
[1778458322445,32.98,82012.13,0.02,0.25144,0.00015,20.86364]
[1778458326622,32.98,82013.64,0.02,0.25165,0.00015,20.87322]
[1778458331927,32.97,82011.68,0.02,0.25135,0.00015,20.85939]
[1778458335036,32.97,82012.01,0.02,0.25139,0.00015,20.86141]
[1778458335046,32.97,82012.01,0.02,0.25139,0.00015,20.86141]
[1778458335289,32.97,82008.59,0.02,0.25089,0.00015,20.83829]
[1778458336251,32.97,82008.59,0.02,0.25089,0.00015,20.83829]
[1778458336351,32.97,82003.33,0.02,0.25011,0.00015,20.80273]
[1778458336879,32.97,82003.33,0.02,0.25011,0.00015,20.80273]
[1778458336963,32.97,82003.33,0.02,0.25011,0.00015,20.80265]
[1778458337807,32.97,82003.33,0.02,0.25011,0.00015,20.80265]
[1778458338268,32.97,82003.33,0.02,0.25011,0.00015,20.80265]
[1778458339351,32.97,81990.4,0.02,0.2482,0.00015,20.7149]
[1778458340533,32.97,81986.79,0.02,0.24767,0.00015,20.69035]
[1778458340991,32.97,81986.79,0.02,0.24767,0.00015,20.69033]
[1778458346026,32.97,81988.67,0.02,0.24795,0.00015,20.70305]
[1778458347689,32.97,81994.56,0.02,0.24881,0.00015,20.74297]
[1778458348040,32.97,81994.56,0.02,0.24881,0.00015,20.74295]
[1778458348595,32.97,81994.56,0.02,0.24881,0.00015,20.74295]
[1778458349368,32.97,81991.97,0.02,0.24843,0.00015,20.72536]
[1778458352068,32.97,81983.61,0.02,0.24717,0.00015,20.66387]
[1778458353000,32.97,81983.61,0.02,0.24717,0.00015,20.66387]
[1778458353388,32.97,81969.43,0.02,0.24509,0.00015,20.56721]
[1778458353887,32.97,81969.43,0.02,0.24509,0.00015,20.56721]
[1778458353926,32.97,81969.43,0.02,0.24509,0.00015,20.56721]
[1778458354000,32.97,81969.43,0.02,0.24509,0.00015,20.56721]
[1778458354383,32.97,81969.43,0.02,0.24509,0.00015,20.56721]
[1778458354140,32.97,81956.34,0.02,0.24319,0.00015,20.47747]
[1778458355032,32.97,81956.34,0.02,0.24319,0.00015,20.47747]
[1778458355041,32.97,81956.34,0.02,0.24319,0.00015,20.47747]
[1778458355124,32.97,81951.73,0.02,0.24251,0.00015,20.44565]
[1778458356804,32.97,81951.73,0.02,0.24251,0.00015,20.44554]
[1778458357295,32.97,81951.73,0.02,0.24251,0.00015,20.44554]
[1778458357316,32.97,81950.71,0.02,0.24236,0.00014,20.43844]
[1778458363146,32.97,81949.07,0.02,0.24211,0.00014,20.42665]
[1778458365343,32.97,81939.0,0.02,0.24065,0.00014,20.35716]
[1778458370406,32.97,81944.01,0.02,0.24137,0.00014,20.39157]
[1778458375902,32.97,81947.34,0.02,0.24185,0.00014,20.41434]
[1778458381272,32.97,81948.47,0.02,0.24201,0.00014,20.42197]
[1778458382545,32.96,81949.17,0.02,0.24211,0.00014,20.42665]
[1778458383285,32.96,81949.38,0.02,0.24214,0.00014,20.42795]
[1778458383507,32.96,81949.38,0.02,0.24214,0.00014,20.42795]
[1778458383943,32.96,81949.38,0.02,0.24214,0.00014,20.42795]
[1778458386772,32.96,81945.3,0.02,0.24154,0.00014,20.39949]
[1778458388890,32.96,81943.12,0.02,0.24122,0.00014,20.38426]
[1778458389328,32.96,81942.17,0.02,0.24108,0.00014,20.37762]
[1778458394377,32.96,81941.32,0.02,0.24095,0.00014,20.37117]
[1778458396007,32.96,81941.32,0.02,0.24094,0.00014,20.37104]
[1778458396380,32.96,81940.35,0.02,0.2408,0.00014,20.36422]
[1778458400188,32.96,81935.14,0.02,0.24004,0.00014,20.3279]
[1778458400407,32.96,81933.11,0.02,0.23974,0.00014,20.31375]
[1778458401181,32.96,81933.11,0.02,0.23974,0.00014,20.31375]
[1778458401414,32.96,81930.41,0.02,0.23935,0.00014,20.29498]
[1778458402421,32.96,81921.53,0.02,0.23807,0.00014,20.23337]
[1778458402626,32.96,81921.53,0.02,0.23807,0.00014,20.23337]
[1778458402637,32.96,81921.53,0.02,0.23807,0.00014,20.23337]
[1778458402755,32.96,81921.53,0.02,0.23807,0.00014,20.23337]
[1778458403428,32.96,81924.76,0.02,0.23854,0.00014,20.25582]
[1778458408464,32.96,81928.37,0.02,0.23905,0.00014,20.28059]
[1778458413499,32.96,81930.01,0.02,0.23924,0.00014,20.2868]
[1778458417680,32.95,81928.2,0.02,0.23898,0.00014,20.2739]
[1778458417781,32.95,81927.79,0.02,0.23891,0.00014,20.27094]
[1778458419043,32.95,81927.79,0.02,0.23891,0.00014,20.27094]
[1778458419144,32.95,81925.85,0.02,0.23863,0.00014,20.25725]
[1778458424046,32.95,81922.56,0.02,0.23815,0.00014,20.23412]
[1778458424147,32.95,81921.0,0.02,0.23792,0.00014,20.22312]
[1778458427377,32.95,81912.44,0.02,0.23669,0.00014,20.16343]
[1778458429024,32.95,81913.69,0.02,0.23687,0.00014,20.17213]
[1778458429042,32.95,81915.41,0.02,0.23711,0.00014,20.18403]
[1778458432453,32.95,81917.57,0.02,0.23742,0.00014,20.199]
[1778458432675,32.95,81914.28,0.02,0.23695,0.00014,20.17601]
[1778458433760,32.95,81914.28,0.02,0.23695,0.00014,20.17601]
[1778458434363,32.95,81914.28,0.02,0.23695,0.00014,20.17601]
[1778458438691,32.95,81903.32,0.02,0.23538,0.00014,20.09952]
[1778458442205,32.95,81904.32,0.02,0.23552,0.00014,20.10658]
[1778458442306,32.95,81903.84,0.02,0.23545,0.00014,20.10331]
[1778458445116,32.95,81903.63,0.02,0.23543,0.00014,20.10189]
[1778458445212,32.95,81904.24,0.02,0.23551,0.00014,20.10607]
[1778458450762,32.95,81905.71,0.02,0.23572,0.00014,20.11604]
[1778458455585,32.95,81901.82,0.02,0.23516,0.00014,20.08874]
[1778458456076,32.95,81897.53,0.02,0.23454,0.00014,20.05877]
[1778458461177,32.95,81894.97,0.02,0.23418,0.00014,20.04107]
[1778458467060,32.95,81890.68,0.02,0.23358,0.00014,20.01149]
[1778458471079,32.95,81891.13,0.02,0.23366,0.00014,20.0152]
[1778458471531,32.95,81890.18,0.02,0.23349,0.00014,20.00404]
[1778458471594,32.95,81890.18,0.02,0.23349,0.00014,20.00404]
[1778458471706,32.95,81890.18,0.02,0.23349,0.00014,20.00404]
[1778458471712,32.95,81890.18,0.02,0.23349,0.00014,20.00404]
[1778458471923,32.95,81890.18,0.02,0.23349,0.00014,20.00404]
[1778458472000,32.95,81890.18,0.02,0.23349,0.00014,20.00404]
[1778458472017,32.95,81900.51,0.02,0.23496,0.00014,20.07628]
[1778458472579,32.95,81900.51,0.02,0.23496,0.00014,20.07628]
[1778458473079,32.95,81900.51,0.02,0.23496,0.00014,20.07628]
[1778458473092,32.95,81900.51,0.02,0.23496,0.00014,20.07628]
[1778458473314,32.95,81892.54,0.02,0.23383,0.00014,20.02079]
[1778458473847,32.95,81892.54,0.02,0.23383,0.00014,20.02079]
[1778458473860,32.95,81892.54,0.02,0.23383,0.00014,20.02079]
[1778458474493,32.95,81892.46,0.02,0.23382,0.00014,20.02036]
[1778458474792,32.95,81892.46,0.02,0.23382,0.00014,20.02036]
[1778458475206,32.95,81889.74,0.02,0.23344,0.00014,20.00145]
[1778458480598,32.96,81883.9,0.02,0.23262,0.00014,19.96112]
[1778458482170,32.96,81879.22,0.02,0.23196,0.00014,19.92839]
[1778458482181,32.96,81879.22,0.02,0.23196,0.00014,19.92839]
[1778458486457,32.96,81884.31,0.02,0.2327,0.00014,19.96485]
[1778458486475,32.96,81884.31,0.02,0.2327,0.00014,19.96485]
[1778458487231,32.96,81882.57,0.02,0.23245,0.00014,19.95275]
[1778458487252,32.96,81882.57,0.02,0.23245,0.00014,19.95275]
[1778458489036,32.96,81882.02,0.02,0.23238,0.00014,19.94901]
[1778458489048,32.96,81882.02,0.02,0.23238,0.00014,19.94901]
[1778458492525,32.96,81880.19,0.02,0.23212,0.00014,19.93645]
[1778458493167,32.96,81879.55,0.02,0.23203,0.00014,19.93202]
[1778458493567,32.96,81871.07,0.02,0.23084,0.00014,19.87249]
[1778458493884,32.96,81871.07,0.02,0.23084,0.00014,19.87249]
[1778458494029,32.96,81871.07,0.02,0.23084,0.00014,19.87249]
[1778458494130,32.96,81870.06,0.02,0.23069,0.00014,19.86543]
[1778458499051,32.96,81865.35,0.02,0.23004,0.00014,19.83271]
[1778458499502,32.96,81864.48,0.02,0.22992,0.00014,19.82666]
[1778458503155,32.96,81852.43,0.02,0.22823,0.00014,19.74188]
[1778458508226,32.96,81850.27,0.02,0.22793,0.00014,19.72701]
[1778458508327,32.96,81839.8,0.02,0.22647,0.00014,19.65284]
[1778458509630,32.97,81839.69,0.02,0.22646,0.00014,19.65233]
[1778458509653,32.97,81839.69,0.02,0.22646,0.00014,19.65233]
[1778458509977,32.97,81839.69,0.02,0.22646,0.00014,19.65233]
[1778458510210,32.97,81838.8,0.02,0.22634,0.00014,19.64618]
[1778458511532,32.97,81838.8,0.02,0.22634,0.00014,19.64618]
[1778458511587,32.97,81838.8,0.02,0.22634,0.00014,19.64618]
[1778458511620,32.97,81838.8,0.02,0.22634,0.00014,19.64618]
[1778458511633,32.97,81838.8,0.02,0.22634,0.00014,19.64618]
[1778458512272,32.97,81846.7,0.02,0.22744,0.00014,19.70234]
[1778458515257,32.97,81848.55,0.02,0.22771,0.00014,19.71571]
[1778458515350,32.97,81848.55,0.02,0.22771,0.00014,19.71571]
[1778458515392,32.97,81848.55,0.02,0.22771,0.00014,19.71571]
[1778458515424,32.97,81838.4,0.02,0.22629,0.00014,19.64387]
[1778458517318,32.97,81833.62,0.02,0.22562,0.00014,19.61001]
[1778458518021,32.97,81833.15,0.02,0.22556,0.00014,19.60683]
[1778458520050,32.97,81831.4,0.02,0.22532,0.00014,19.59457]
[1778458520349,32.97,81831.4,0.02,0.22532,0.00014,19.59457]
[1778458520471,32.97,81831.4,0.02,0.22532,0.00014,19.59457]
[1778458520485,32.97,81827.32,0.02,0.22475,0.00014,19.56564]
[1778458520623,32.97,81827.32,0.02,0.22475,0.00014,19.56564]
[1778458520843,32.97,81827.32,0.02,0.22475,0.00014,19.56564]
[1778458521080,32.97,81827.32,0.02,0.22475,0.00014,19.56564]
[1778458521474,32.97,81827.32,0.02,0.22475,0.00014,19.56564]
[1778458521480,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522167,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522171,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522226,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522306,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522395,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522458,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522539,32.97,81817.06,0.02,0.22333,0.00014,19.49256]
[1778458522583,32.97,81791.7,0.02,0.21982,0.00014,19.31112]
[1778458523223,32.97,81791.7,0.02,0.21982,0.00014,19.31112]
[1778458523512,32.97,81791.7,0.02,0.21982,0.00014,19.31112]
[1778458523572,32.97,81787.97,0.02,0.21931,0.00014,19.2844]
[1778458524131,32.97,81787.97,0.02,0.21931,0.00014,19.2844]
[1778458524303,32.98,81787.55,0.02,0.2193,0.00014,19.28386]
[1778458524624,32.98,81787.55,0.02,0.2193,0.00014,19.28386]
[1778458524841,32.98,81787.55,0.02,0.2193,0.00014,19.28386]
[1778458525311,32.98,81783.25,0.02,0.21875,0.00014,19.25511]
[1778458526478,32.98,81783.25,0.02,0.21875,0.00014,19.25511]
[1778458526487,32.98,81783.25,0.02,0.21875,0.00014,19.25511]
[1778458526579,32.99,81778.48,0.02,0.21815,0.00014,19.22326]
[1778458527346,32.99,81778.48,0.02,0.21815,0.00014,19.22326]
[1778458527352,33.0,81780.17,0.02,0.21844,0.00014,19.23854]
[1778458529391,33.0,81775.91,0.02,0.21791,0.00014,19.21059]
[1778458529492,33.01,81772.95,0.02,0.21752,0.00014,19.19025]
[1778458529866,33.01,81772.95,0.02,0.21752,0.00014,19.19025]
[1778458529894,33.01,81772.95,0.02,0.21752,0.00014,19.19025]
[1778458531432,33.01,81772.95,0.02,0.21753,0.00014,19.19038]
[1778458531469,33.01,81770.01,0.02,0.21712,0.00014,19.16608]
[1778458533493,33.02,81770.01,0.02,0.21715,0.00014,19.16775]
[1778458533594,33.02,81770.94,0.02,0.21731,0.00014,19.17615]
[1778458534854,33.02,81770.94,0.02,0.21735,0.00014,19.17782]
[1778458535991,33.03,81773.49,0.02,0.21772,0.00014,19.19771]
[1778458536248,33.03,81773.49,0.02,0.21772,0.00014,19.19771]
[1778458536287,33.03,81773.49,0.02,0.21772,0.00014,19.19771]
[1778458538182,33.04,81773.66,0.02,0.2178,0.00014,19.20138]
[1778458539527,33.04,81769.89,0.02,0.21731,0.00014,19.1755]
[1778458539587,33.04,81769.57,0.02,0.21729,0.00014,19.17468]
[1778458540588,33.04,81769.57,0.02,0.21729,0.00014,19.17468]
[1778458540516,33.05,81760.45,0.02,0.21608,0.00014,19.11049]
[1778458541366,33.05,81760.45,0.02,0.21608,0.00014,19.11049]
[1778458543208,33.05,81756.48,0.02,0.21554,0.00014,19.08201]
[1778458543223,33.05,81756.48,0.02,0.21554,0.00014,19.08201]
[1778458543447,33.05,81757.88,0.02,0.21573,0.00014,19.09222]
[1778458543701,33.05,81757.88,0.02,0.21573,0.00014,19.09222]
[1778458543940,33.05,81757.88,0.02,0.21573,0.00014,19.09222]
[1778458543959,33.05,81757.88,0.02,0.21573,0.00014,19.09222]
[1778458545346,33.05,81756.4,0.02,0.21553,0.00014,19.08167]
[1778458545381,33.05,81756.4,0.02,0.21553,0.00014,19.08167]
[1778458545855,33.05,81753.03,0.02,0.21508,0.00014,19.0575]
[1778458546472,33.05,81738.99,0.02,0.21318,0.00013,18.95628]
[1778458547469,33.05,81738.99,0.02,0.21318,0.00013,18.95628]
[1778458547488,33.05,81727.39,0.02,0.21163,0.00013,18.87291]
[1778458547733,33.05,81727.39,0.02,0.21163,0.00013,18.87291]
[1778458547788,33.05,81727.39,0.02,0.21163,0.00013,18.87291]
[1778458547815,33.05,81727.39,0.02,0.21163,0.00013,18.87291]
[1778458548485,33.05,81727.39,0.02,0.21163,0.00013,18.87308]
[1778458549083,33.05,81727.39,0.02,0.21163,0.00013,18.87308]
[1778458549135,33.05,81727.39,0.02,0.21163,0.00013,18.87308]
[1778458549495,33.05,81731.01,0.02,0.21212,0.00013,18.8995]
[1778458550575,33.05,81731.01,0.02,0.21212,0.00013,18.8995]
[1778458551924,33.05,81723.37,0.02,0.2111,0.00013,18.84434]
[1778458551952,33.05,81723.37,0.02,0.2111,0.00013,18.84434]
[1778458552572,33.05,81723.63,0.02,0.21114,0.00013,18.84627]
[1778458556229,33.05,81721.49,0.02,0.21085,0.00013,18.83091]
[1778458558922,33.05,81726.08,0.02,0.21148,0.00013,18.86458]
[1778458559953,33.05,81722.08,0.02,0.21094,0.00013,18.83584]
[1778458560572,33.05,81722.08,0.02,0.21095,0.00013,18.83607]
[1778458560930,33.05,81722.08,0.02,0.21095,0.00013,18.83607]
[1778458562225,33.06,81725.66,0.02,0.21144,0.00013,18.86232]
[1778458562585,33.06,81723.36,0.02,0.21113,0.00013,18.84592]
[1778458563018,33.06,81723.36,0.02,0.21113,0.00013,18.84592]
[1778458563593,33.06,81723.18,0.02,0.21111,0.00013,18.8449]
[1778458565171,33.06,81717.56,0.02,0.21036,0.00013,18.80439]
[1778458565606,33.06,81717.04,0.02,0.2103,0.00013,18.80075]
[1778458569252,33.06,81723.55,0.02,0.21119,0.00013,18.84882]
[1778458569635,33.06,81722.77,0.02,0.21109,0.00013,18.84342]
[1778458569888,33.06,81722.77,0.02,0.21109,0.00013,18.84342]
[1778458569957,33.06,81722.77,0.02,0.21109,0.00013,18.84342]
[1778458570016,33.06,81722.77,0.02,0.21109,0.00013,18.84342]
[1778458570074,33.06,81722.77,0.02,0.21109,0.00013,18.84342]
[1778458570221,33.06,81722.77,0.02,0.21109,0.00013,18.84342]
[1778458570641,33.06,81717.76,0.02,0.21042,0.00013,18.80735]
[1778458571832,33.06,81713.02,0.02,0.20979,0.00013,18.77308]
[1778458571847,33.06,81713.02,0.02,0.20979,0.00013,18.77308]
[1778458572233,33.06,81713.02,0.02,0.20979,0.00013,18.77308]
[1778458572446,33.06,81713.02,0.02,0.20979,0.00013,18.77308]
[1778458572655,33.06,81715.56,0.02,0.21013,0.00013,18.7917]
[1778458575473,33.06,81727.94,0.02,0.21181,0.00013,18.88236]
[1778458576525,33.06,81727.94,0.02,0.21181,0.00013,18.88236]
[1778458576589,33.06,81727.94,0.02,0.21181,0.00013,18.88236]
[1778458576577,33.06,81731.65,0.02,0.21231,0.00013,18.90943]
[1778458576705,33.06,81731.65,0.02,0.21231,0.00013,18.90943]
[1778458576733,33.06,81731.65,0.02,0.21231,0.00013,18.90943]
[1778458576908,33.06,81731.65,0.02,0.21231,0.00013,18.90943]
[1778458577009,33.06,81733.58,0.02,0.21257,0.00013,18.92339]
[1778458577971,33.06,81733.58,0.02,0.21257,0.00013,18.92339]
[1778458578283,33.06,81733.58,0.02,0.21257,0.00013,18.92339]
[1778458579199,33.07,81734.44,0.02,0.21269,0.00013,18.92996]
[1778458579352,33.07,81742.49,0.02,0.21384,0.00014,18.99119]
[1778458580044,33.07,81742.49,0.02,0.21384,0.00014,18.99119]
[1778458580056,33.07,81742.49,0.02,0.21384,0.00014,18.99119]
[1778458580105,33.07,81742.49,0.02,0.21384,0.00014,18.99119]
[1778458580525,33.08,81742.58,0.02,0.2139,0.00014,18.99416]
[1778458581557,33.08,81752.7,0.02,0.21527,0.00014,19.06734]
[1778458581704,33.08,81752.7,0.02,0.21527,0.00014,19.06734]
[1778458581842,33.08,81752.7,0.02,0.21527,0.00014,19.06734]
[1778458582557,33.08,81767.19,0.02,0.21725,0.00014,19.17182]
[1778458582673,33.08,81767.19,0.02,0.21725,0.00014,19.17182]
[1778458582705,33.08,81767.19,0.02,0.21725,0.00014,19.17182]
[1778458582725,33.08,81767.19,0.02,0.21725,0.00014,19.17182]
[1778458582916,33.08,81767.19,0.02,0.21725,0.00014,19.17182]
[1778458583546,33.09,81776.67,0.02,0.21857,0.00014,19.24152]
[1778458585549,33.09,81772.79,0.02,0.21804,0.00014,19.21371]
[1778458585635,33.09,81772.79,0.02,0.21804,0.00014,19.21371]
[1778458585576,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458585836,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458585855,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586047,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586054,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586085,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586259,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586376,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586642,33.09,81778.11,0.02,0.21877,0.00014,19.25204]
[1778458586577,33.09,81769.89,0.02,0.21765,0.00014,19.19321]
[1778458586768,33.09,81769.89,0.02,0.21765,0.00014,19.19321]
[1778458587328,33.09,81769.89,0.02,0.21765,0.00014,19.19321]
[1778458587579,33.09,81749.05,0.02,0.21482,0.00014,19.04354]
[1778458589436,33.09,81763.1,0.02,0.21674,0.00014,19.14505]
[1778458594190,33.09,81768.36,0.02,0.21743,0.00014,19.17863]
[1778458594593,33.09,81766.02,0.02,0.21712,0.00014,19.16218]
[1778458595295,33.09,81775.72,0.02,0.21844,0.00014,19.23191]
[1778458596242,33.09,81775.72,0.02,0.21844,0.00014,19.23191]
[1778458596260,33.09,81775.72,0.02,0.21844,0.00014,19.23191]
[1778458596359,33.09,81782.0,0.02,0.21931,0.00014,19.27695]
[1778458598271,33.09,81771.69,0.02,0.21792,0.00014,19.20418]
[1778458601699,33.09,81765.93,0.02,0.21713,0.00014,19.16285]
[1778458601754,33.09,81765.93,0.02,0.21713,0.00014,19.16285]
[1778458602286,33.09,81765.93,0.02,0.21713,0.00014,19.16285]
[1778458602375,33.09,81765.93,0.02,0.21713,0.00014,19.16285]
[1778458603030,33.09,81772.28,0.02,0.218,0.00014,19.20842]
[1778458603399,33.1,81774.66,0.02,0.21832,0.00014,19.22557]
[1778458603794,33.1,81774.66,0.02,0.21832,0.00014,19.22557]
[1778458603888,33.1,81774.66,0.02,0.21832,0.00014,19.22557]
[1778458605200,33.1,81774.66,0.02,0.21832,0.00014,19.22557]
[1778458605281,33.1,81773.44,0.02,0.21816,0.00014,19.21692]
[1778458607318,33.1,81773.15,0.02,0.21812,0.00014,19.21503]
[1778458607653,33.1,81773.15,0.02,0.21812,0.00014,19.21503]
[1778458609297,33.1,81779.6,0.02,0.21901,0.00014,19.26139]
[1778458609392,33.1,81779.6,0.02,0.21901,0.00014,19.26139]
[1778458609603,33.1,81785.23,0.02,0.21978,0.00014,19.3017]
[1778458610567,33.1,81785.23,0.02,0.21978,0.00014,19.3017]
[1778458610623,33.1,81785.23,0.02,0.21978,0.00014,19.3017]
[1778458610657,33.1,81781.5,0.02,0.21927,0.00014,19.27503]
[1778458610820,33.1,81781.5,0.02,0.21927,0.00014,19.27503]
[1778458610941,33.1,81781.29,0.02,0.21924,0.00014,19.27353]
[1778458612878,33.1,81783.09,0.02,0.21949,0.00014,19.28642]
[1778458612936,33.1,81783.09,0.02,0.21949,0.00014,19.28642]
[1778458613427,33.1,81783.09,0.02,0.21949,0.00014,19.28642]
[1778458613446,33.1,81783.09,0.02,0.21949,0.00014,19.28642]
[1778458613554,33.1,81783.09,0.02,0.21949,0.00014,19.28642]
[1778458613604,33.1,81784.2,0.02,0.21964,0.00014,19.29435]
[1778458614999,33.1,81784.2,0.02,0.21964,0.00014,19.29435]
[1778458615010,33.1,81784.2,0.02,0.21964,0.00014,19.29435]
[1778458615264,33.1,81784.2,0.02,0.21964,0.00014,19.29435]
[1778458615357,33.1,81781.19,0.02,0.21923,0.00014,19.2728]
[1778458617840,33.1,81779.7,0.02,0.21902,0.00014,19.26214]
[1778458618555,33.1,81779.7,0.02,0.21902,0.00014,19.26214]
[1778458618623,33.1,81782.01,0.02,0.21934,0.00014,19.2787]
[1778458618763,33.1,81782.01,0.02,0.21934,0.00014,19.2787]
[1778458619517,33.1,81782.01,0.02,0.21934,0.00014,19.2787]
[1778458620101,33.1,81788.57,0.02,0.22024,0.00014,19.32556]
[1778458620107,33.1,81788.57,0.02,0.22024,0.00014,19.32556]
[1778458620577,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621243,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621252,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621460,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621491,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621675,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621720,33.1,81796.13,0.02,0.22128,0.00014,19.37944]
[1778458621554,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622080,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622115,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622284,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622298,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622366,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622375,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622414,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622457,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622477,33.1,81810.92,0.02,0.22331,0.00014,19.48458]
[1778458622489,33.1,81826.95,0.02,0.22553,0.00014,19.59817]
[1778458623450,33.1,81826.95,0.02,0.22553,0.00014,19.59817]
[1778458623495,33.1,81826.95,0.02,0.22553,0.00014,19.59817]
[1778458623555,33.1,81826.95,0.02,0.22553,0.00014,19.59817]
[1778458623630,33.1,81826.95,0.02,0.22553,0.00014,19.59817]
[1778458623719,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458623743,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458623768,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458623943,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458623974,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458624152,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458624181,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458624293,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458624602,33.1,81828.11,0.02,0.22569,0.00014,19.60632]
[1778458624719,33.1,81811.11,0.02,0.22334,0.00014,19.4857]
[1778458624790,33.1,81811.11,0.02,0.22334,0.00014,19.4857]
[1778458624805,33.1,81811.11,0.02,0.22334,0.00014,19.4857]
[1778458625571,33.1,81811.11,0.02,0.22334,0.00014,19.4857]
[1778458625672,33.1,81813.18,0.02,0.22362,0.00014,19.50046]
[1778458627060,33.1,81813.18,0.02,0.22362,0.00014,19.50046]
[1778458627085,33.1,81813.18,0.02,0.22362,0.00014,19.50046]
[1778458628185,33.1,81819.23,0.02,0.22446,0.00014,19.54342]
[1778458628286,33.1,81818.76,0.02,0.2244,0.00014,19.54012]
[1778458629870,33.1,81819.63,0.02,0.22452,0.00014,19.5463]
[1778458629949,33.1,81819.63,0.02,0.22452,0.00014,19.5463]
[1778458630653,33.1,81819.63,0.02,0.22452,0.00014,19.5463]
[1778458630683,33.1,81817.82,0.02,0.22427,0.00014,19.53346]
[1778458630861,33.1,81817.82,0.02,0.22427,0.00014,19.53346]
[1778458631489,33.1,81817.82,0.02,0.22427,0.00014,19.53346]
[1778458631500,33.1,81817.82,0.02,0.22427,0.00014,19.53346]
[1778458631555,33.1,81817.82,0.02,0.22427,0.00014,19.53346]
[1778458633869,33.09,81809.91,0.02,0.22317,0.00014,19.47698]
[1778458634553,33.09,81810.53,0.02,0.22325,0.00014,19.48124]
[1778458637482,33.09,81809.83,0.02,0.22315,0.00014,19.47612]
[1778458637501,33.09,81809.83,0.02,0.22315,0.00014,19.47612]
[1778458637875,33.09,81810.37,0.02,0.22322,0.00014,19.47969]
[1778458638146,33.09,81810.37,0.02,0.22322,0.00014,19.47969]
[1778458638301,33.09,81810.37,0.02,0.22322,0.00014,19.47969]
[1778458638713,33.09,81803.14,0.02,0.22222,0.00014,19.42827]
[1778458639463,33.09,81803.14,0.02,0.22222,0.00014,19.42827]
[1778458639564,33.09,81796.5,0.02,0.2213,0.00014,19.38076]
[1778458640035,33.09,81796.5,0.02,0.2213,0.00014,19.38076]
[1778458640684,33.09,81803.42,0.02,0.22225,0.00014,19.43006]
[1778458640977,33.09,81803.42,0.02,0.22225,0.00014,19.43006]
[1778458641096,33.09,81803.42,0.02,0.22225,0.00014,19.43006]
[1778458641769,33.09,81803.42,0.02,0.22225,0.00014,19.43006]
[1778458641790,33.09,81803.42,0.02,0.22225,0.00014,19.43006]
[1778458642643,33.09,81806.68,0.02,0.22271,0.00014,19.45333]
[1778458642677,33.09,81806.68,0.02,0.22271,0.00014,19.45333]
[1778458642711,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458642909,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458643210,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458643317,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458643703,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458643737,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458643745,33.09,81764.81,0.02,0.21696,0.00014,19.15408]
[1778458643715,33.09,81750.36,0.02,0.21501,0.00014,19.0504]
[1778458644149,33.09,81750.36,0.02,0.21501,0.00014,19.0504]
[1778458644409,33.09,81750.36,0.02,0.21501,0.00014,19.0504]
[1778458644442,33.09,81750.36,0.02,0.21501,0.00014,19.0504]
[1778458644478,33.09,81746.31,0.02,0.21446,0.00014,19.02142]
[1778458644898,33.09,81746.31,0.02,0.21446,0.00014,19.02142]
[1778458645030,33.09,81746.31,0.02,0.21446,0.00014,19.02142]
[1778458645045,33.09,81746.31,0.02,0.21446,0.00014,19.02142]
[1778458645315,33.09,81746.31,0.02,0.21446,0.00014,19.02142]
[1778458645404,33.09,81725.6,0.02,0.21168,0.00013,18.87211]
[1778458647522,33.09,81722.25,0.02,0.21123,0.00013,18.84794]
[1778458648223,33.09,81712.12,0.02,0.20987,0.00013,18.77453]
[1778458650595,33.1,81715.24,0.02,0.21029,0.00013,18.79736]
[1778458650696,33.1,81715.24,0.02,0.21029,0.00013,18.79736]
[1778458650737,33.1,81714.87,0.02,0.21025,0.00013,18.79481]
[1778458650795,33.1,81714.87,0.02,0.21025,0.00013,18.79481]
[1778458651347,33.1,81698.5,0.02,0.20803,0.00013,18.67138]
[1778458651835,33.1,81698.5,0.02,0.20803,0.00013,18.67138]
[1778458652409,33.1,81703.3,0.02,0.20868,0.00013,18.70655]
[1778458652856,33.1,81703.3,0.02,0.20868,0.00013,18.70655]
[1778458653664,33.1,81719.05,0.02,0.21078,0.00013,18.82089]
[1778458654063,33.1,81719.05,0.02,0.21078,0.00013,18.82089]
[1778458654073,33.1,81719.05,0.02,0.21078,0.00013,18.82089]
[1778458654075,33.1,81719.05,0.02,0.21078,0.00013,18.82089]
[1778458654227,33.1,81719.05,0.02,0.21078,0.00013,18.82089]
[1778458654590,33.1,81727.52,0.02,0.21192,0.00013,18.88221]
[1778458654922,33.1,81727.52,0.02,0.21192,0.00013,18.88221]
[1778458655304,33.1,81727.52,0.02,0.21192,0.00013,18.88221]
[1778458655370,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458655772,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458655779,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458656259,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458656372,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458656484,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458656614,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458656760,33.1,81712.9,0.02,0.20995,0.00013,18.77615]
[1778458656849,33.1,81716.58,0.02,0.21045,0.00013,18.80301]
[1778458657343,33.1,81716.58,0.02,0.21045,0.00013,18.80301]
[1778458657541,33.1,81716.58,0.02,0.21045,0.00013,18.80301]
[1778458657751,33.1,81716.58,0.02,0.21045,0.00013,18.80301]
[1778458657750,33.1,81728.33,0.02,0.21203,0.00013,18.88837]
[1778458657790,33.1,81728.33,0.02,0.21203,0.00013,18.88837]
[1778458657961,33.1,81728.33,0.02,0.21203,0.00013,18.88837]
[1778458658086,33.1,81728.33,0.02,0.21203,0.00013,18.88837]
[1778458658294,33.1,81728.33,0.02,0.21203,0.00013,18.88837]
[1778458658530,33.1,81711.36,0.02,0.20976,0.00013,18.76549]
[1778458658908,33.1,81711.36,0.02,0.20976,0.00013,18.76549]
[1778458658928,33.1,81711.36,0.02,0.20976,0.00013,18.76549]
[1778458659325,33.1,81711.36,0.02,0.20976,0.00013,18.76567]
[1778458664727,33.1,81712.06,0.02,0.20986,0.00013,18.77119]
[1778458666219,33.1,81714.42,0.02,0.21018,0.00013,18.78832]
[1778458666252,33.1,81714.42,0.02,0.21018,0.00013,18.78832]
[1778458666700,33.1,81698.05,0.02,0.208,0.00013,18.66948]
[1778458669098,33.1,81694.19,0.02,0.20749,0.00013,18.6419]
[1778458669108,33.1,81694.19,0.02,0.20749,0.00013,18.6419]
[1778458669802,33.1,81694.19,0.02,0.20749,0.00013,18.6419]
[1778458669422,33.1,81694.65,0.02,0.20756,0.00013,18.64559]
[1778458669991,33.1,81694.65,0.02,0.20756,0.00013,18.64559]
[1778458670033,33.1,81694.65,0.02,0.20756,0.00013,18.64559]
[1778458670608,33.1,81695.66,0.02,0.2077,0.00013,18.65294]
[1778458672722,33.1,81695.95,0.02,0.20774,0.00013,18.65561]
[1778458672957,33.1,81698.43,0.02,0.20808,0.00013,18.67396]
[1778458673444,33.1,81697.56,0.02,0.20796,0.00013,18.66763]
[1778458674549,33.11,81679.0,0.02,0.20552,0.00013,18.53315]
[1778458675921,33.11,81683.18,0.02,0.20608,0.00013,18.56394]
[1778458675940,33.11,81683.18,0.02,0.20608,0.00013,18.56394]
[1778458676464,33.11,81683.18,0.02,0.20608,0.00013,18.5641]
[1778458676990,33.11,81683.18,0.02,0.20608,0.00013,18.5641]
[1778458677739,33.11,81687.16,0.02,0.20661,0.00013,18.59309]
[1778458679052,33.11,81687.16,0.02,0.20661,0.00013,18.59317]
[1778458683448,33.11,81690.93,0.02,0.20713,0.00013,18.62168]
[1778458683521,33.11,81690.93,0.02,0.20713,0.00013,18.62168]
[1778458683562,33.11,81690.93,0.02,0.20713,0.00013,18.62168]
[1778458683637,33.11,81690.93,0.02,0.20713,0.00013,18.62168]
[1778458683723,33.11,81684.98,0.02,0.20634,0.00013,18.57856]
[1778458685059,33.11,81684.94,0.02,0.20634,0.00013,18.57836]
[1778458685073,33.11,81684.94,0.02,0.20634,0.00013,18.57836]
[1778458685075,33.11,81684.94,0.02,0.20634,0.00013,18.57836]
[1778458685192,33.11,81684.94,0.02,0.20634,0.00013,18.57836]
[1778458685405,33.11,81684.94,0.02,0.20634,0.00013,18.57836]
[1778458687962,33.11,81675.82,0.02,0.20515,0.00013,18.51241]
[1778458690025,33.11,81677.72,0.02,0.2054,0.00013,18.52636]
[1778458690060,33.11,81677.72,0.02,0.2054,0.00013,18.52636]
[1778458690332,33.11,81677.72,0.02,0.2054,0.00013,18.52636]
[1778458690438,33.11,81677.72,0.02,0.2054,0.00013,18.52636]
[1778458690497,33.11,81677.72,0.02,0.2054,0.00013,18.52636]
[1778458690708,33.11,81682.4,0.02,0.20602,0.00013,18.56051]
[1778458692581,33.11,81696.46,0.02,0.20789,0.00013,18.6632]
[1778458693934,33.11,81701.0,0.02,0.20849,0.00013,18.69633]
[1778458694072,33.11,81701.0,0.02,0.20849,0.00013,18.69633]
[1778458694125,33.11,81701.0,0.02,0.20849,0.00013,18.69633]
[1778458694154,33.11,81701.0,0.02,0.20849,0.00013,18.69633]
[1778458694615,33.11,81702.4,0.02,0.20868,0.00013,18.7065]
[1778458695602,33.11,81712.97,0.02,0.21009,0.00013,18.78327]
[1778458696492,33.11,81712.97,0.02,0.21009,0.00013,18.78327]
[1778458696610,33.11,81715.08,0.02,0.21037,0.00013,18.79865]
[1778458697517,33.11,81715.08,0.02,0.21037,0.00013,18.79865]
[1778458697651,33.11,81715.08,0.02,0.21037,0.00013,18.79865]
[1778458697738,33.11,81715.08,0.02,0.21037,0.00013,18.79865]
[1778458697788,33.11,81722.88,0.02,0.21142,0.00013,18.8551]
[1778458698113,33.11,81722.88,0.02,0.21142,0.00013,18.8551]
[1778458698162,33.11,81722.88,0.02,0.21142,0.00013,18.8551]
[1778458698666,33.11,81722.88,0.02,0.21142,0.00013,18.8551]
[1778458699663,33.11,81738.31,0.02,0.2135,0.00013,18.96678]
[1778458700013,33.11,81738.31,0.02,0.2135,0.00013,18.96678]
[1778458700670,33.11,81736.04,0.02,0.21319,0.00013,18.95052]
[1778458703453,33.12,81735.89,0.02,0.21318,0.00013,18.9497]
[1778458703465,33.12,81735.89,0.02,0.21318,0.00013,18.9497]
[1778458703743,33.12,81740.75,0.02,0.21383,0.00013,18.98486]
[1778458706712,33.12,81751.07,0.02,0.21523,0.00014,19.05938]
[1778458711747,33.12,81756.34,0.02,0.21591,0.00014,19.09242]
[1778458714768,33.12,81746.83,0.02,0.21462,0.00014,19.02386]
[1778458719617,33.12,81745.37,0.02,0.21442,0.00014,19.01328]
[1778458719663,33.12,81743.65,0.02,0.21419,0.00014,19.00091]
[1778458724839,33.12,81745.47,0.02,0.21444,0.00014,19.01415]
[1778458730720,33.11,81747.49,0.02,0.21469,0.00014,19.02797]
[1778458735733,33.11,81749.35,0.02,0.21494,0.00014,19.04125]
[1778458735856,33.11,81749.35,0.02,0.21494,0.00014,19.04125]
[1778458736048,33.11,81749.35,0.02,0.21494,0.00014,19.04125]
[1778458736092,33.11,81749.35,0.02,0.21494,0.00014,19.04125]
[1778458736651,33.11,81749.35,0.02,0.21494,0.00014,19.04125]
[1778458736731,33.11,81749.35,0.02,0.21494,0.00014,19.04125]
[1778458736739,33.11,81706.64,0.02,0.2092,0.00013,18.73225]
[1778458736953,33.11,81706.64,0.02,0.2092,0.00013,18.73225]
[1778458737751,33.11,81679.37,0.02,0.20558,0.00013,18.53364]
[1778458739408,33.11,81677.16,0.02,0.20529,0.00013,18.51752]
[1778458739472,33.11,81677.5,0.02,0.20533,0.00013,18.52013]
[1778458743090,33.11,81676.36,0.02,0.20518,0.00013,18.51169]
[1778458743359,33.11,81676.36,0.02,0.20518,0.00013,18.51169]
[1778458743362,33.11,81676.36,0.02,0.20518,0.00013,18.51169]
[1778458743505,33.11,81676.36,0.02,0.20518,0.00013,18.51169]
[1778458743551,33.11,81675.1,0.02,0.20502,0.00013,18.50247]
[1778458743979,33.11,81675.1,0.02,0.20502,0.00013,18.50247]
[1778458744138,33.11,81675.1,0.02,0.20502,0.00013,18.50247]
[1778458744239,33.11,81640.63,0.02,0.2005,0.00013,18.2503]
[1778458745001,33.11,81640.63,0.02,0.2005,0.00013,18.2503]
[1778458745032,33.11,81640.63,0.02,0.2005,0.00013,18.2503]
[1778458745796,33.11,81640.2,0.02,0.20045,0.00013,18.24711]
[1778458749013,33.11,81644.52,0.02,0.20102,0.00013,18.27925]
[1778458749465,33.11,81644.52,0.02,0.20102,0.00013,18.27925]
[1778458749474,33.11,81644.52,0.02,0.20102,0.00013,18.27925]
[1778458749497,33.11,81644.52,0.02,0.20102,0.00013,18.27925]
[1778458750005,33.11,81644.52,0.02,0.20102,0.00013,18.27925]
[1778458749566,33.11,81655.03,0.02,0.2024,0.00013,18.35671]
[1778458750310,33.11,81655.03,0.02,0.2024,0.00013,18.35671]
[1778458750838,33.11,81651.61,0.02,0.20195,0.00013,18.33167]
[1778458751364,33.11,81631.54,0.02,0.19934,0.00013,18.18476]
[1778458753757,33.11,81633.07,0.02,0.19954,0.00013,18.19599]
[1778458753888,33.11,81633.07,0.02,0.19954,0.00013,18.19599]
[1778458753798,33.12,81635.28,0.02,0.19983,0.00013,18.21253]
[1778458754066,33.12,81635.28,0.02,0.19983,0.00013,18.21253]
[1778458754179,33.12,81620.33,0.02,0.1979,0.00013,18.10269]
[1778458758476,33.12,81617.15,0.02,0.1975,0.00013,18.08006]
[1778458758659,33.12,81617.15,0.02,0.1975,0.00013,18.08006]
[1778458758816,33.12,81609.19,0.02,0.19648,0.00013,18.02177]
[1778458759979,33.12,81608.63,0.02,0.19641,0.00013,18.01765]
[1778458760113,33.12,81597.32,0.02,0.19497,0.00013,17.93493]
[1778458761163,33.12,81597.32,0.02,0.19497,0.00013,17.93493]
[1778458761783,33.12,81597.32,0.02,0.19497,0.00013,17.93493]
[1778458761953,33.12,81594.42,0.02,0.19461,0.00013,17.91401]
[1778458762002,33.12,81594.42,0.02,0.19461,0.00013,17.91401]
[1778458763066,33.12,81594.34,0.02,0.19461,0.00013,17.91391]
[1778458763546,33.12,81594.34,0.02,0.19461,0.00013,17.91391]
[1778458763763,33.12,81594.34,0.02,0.19461,0.00013,17.91391]
[1778458763610,33.12,81610.7,0.02,0.19671,0.00013,18.03499]
[1778458764269,33.12,81610.7,0.02,0.19671,0.00013,18.03499]
[1778458764402,33.12,81610.7,0.02,0.19671,0.00013,18.03499]
[1778458764417,33.12,81610.7,0.02,0.19671,0.00013,18.03499]
[1778458764825,33.12,81607.41,0.02,0.1963,0.00013,18.01097]
[1778458765029,33.12,81607.41,0.02,0.1963,0.00013,18.01097]
[1778458765156,33.13,81607.41,0.02,0.19631,0.00013,18.01153]
[1778458766329,33.13,81607.41,0.02,0.19631,0.00013,18.01153]
[1778458766342,33.13,81596.73,0.02,0.19495,0.00013,17.93329]
[1778458767339,33.13,81596.73,0.02,0.19495,0.00013,17.93329]
[1778458767495,33.13,81596.73,0.02,0.19495,0.00013,17.93329]
[1778458769834,33.13,81616.37,0.02,0.19748,0.00013,18.07891]
[1778458770233,33.13,81616.37,0.02,0.19748,0.00013,18.07891]
[1778458770252,33.13,81616.37,0.02,0.19748,0.00013,18.07891]
[1778458770593,33.13,81616.78,0.02,0.19754,0.00013,18.08192]
[1778458772753,33.13,81624.92,0.02,0.19856,0.00013,18.13729]
[1778458773288,33.13,81624.97,0.02,0.19856,0.00013,18.13773]
[1778458773502,33.13,81624.97,0.02,0.19856,0.00013,18.13773]
[1778458773742,33.13,81624.97,0.02,0.19856,0.00013,18.13773]
[1778458773824,33.13,81620.86,0.02,0.19803,0.00013,18.1076]
[1778458774040,33.13,81620.86,0.02,0.19803,0.00013,18.1076]
[1778458774181,33.13,81620.86,0.02,0.19803,0.00013,18.1076]
[1778458774549,33.13,81620.86,0.02,0.19803,0.00013,18.1076]
[1778458774832,33.13,81589.17,0.02,0.19397,0.00013,17.87409]
[1778458775181,33.13,81589.17,0.02,0.19397,0.00013,17.87409]
[1778458775297,33.13,81589.17,0.02,0.19397,0.00013,17.87409]
[1778458775580,33.13,81589.17,0.02,0.19397,0.00013,17.87409]
[1778458775636,33.13,81582.4,0.02,0.19311,0.00013,17.82431]
[1778458776279,33.13,81582.4,0.02,0.19311,0.00013,17.82431]
[1778458776570,33.13,81581.39,0.02,0.19298,0.00013,17.8171]
[1778458777455,33.13,81581.39,0.02,0.19298,0.00013,17.8171]
[1778458777469,33.13,81581.39,0.02,0.19298,0.00013,17.8171]
[1778458777526,33.13,81584.95,0.02,0.19344,0.00013,17.84365]
[1778458778728,33.13,81584.95,0.02,0.19344,0.00013,17.84365]
[1778458778766,33.13,81584.95,0.02,0.19344,0.00013,17.84365]
[1778458778874,33.13,81584.95,0.02,0.19344,0.00013,17.84365]
[1778458778934,33.13,81585.46,0.02,0.19351,0.00013,17.84747]
[1778458779323,33.13,81565.16,0.02,0.19093,0.00013,17.6974]
[1778458781757,33.14,81565.04,0.02,0.19099,0.00013,17.70055]
[1778458781934,33.14,81565.04,0.02,0.19099,0.00013,17.70055]
[1778458781849,33.15,81564.19,0.02,0.19095,0.00013,17.69814]
[1778458782292,33.15,81564.1,0.02,0.19094,0.00013,17.69747]
[1778458784101,33.16,81559.27,0.02,0.1904,0.00013,17.66595]
[1778458784304,33.16,81559.27,0.02,0.1904,0.00013,17.66595]
[1778458787481,33.17,81565.33,0.02,0.19122,0.00013,17.71403]
[1778458788016,33.17,81572.77,0.02,0.19217,0.00013,17.76922]
[1778458788868,33.17,81585.49,0.02,0.19379,0.00013,17.86344]
[1778458789109,33.17,81585.49,0.02,0.19379,0.00013,17.86344]
[1778458789128,33.17,81585.49,0.02,0.19379,0.00013,17.86344]
[1778458789657,33.17,81591.7,0.02,0.19459,0.00013,17.9095]
[1778458790005,33.17,81591.7,0.02,0.19459,0.00013,17.9095]
[1778458790423,33.17,81591.7,0.02,0.19459,0.00013,17.9095]
[1778458791680,33.17,81589.41,0.02,0.1943,0.00013,17.89292]
[1778458791693,33.17,81589.41,0.02,0.1943,0.00013,17.89292]
[1778458791791,33.17,81592.53,0.02,0.1947,0.00013,17.91621]
[1778458792736,33.17,81592.53,0.02,0.1947,0.00013,17.91621]
[1778458792860,33.17,81592.53,0.02,0.1947,0.00013,17.91621]
[1778458793051,33.17,81592.53,0.02,0.1947,0.00013,17.91621]
[1778458792952,33.17,81597.03,0.02,0.19528,0.00013,17.94963]
[1778458793591,33.17,81597.03,0.02,0.19528,0.00013,17.94963]
[1778458793721,33.17,81597.03,0.02,0.19528,0.00013,17.94963]
[1778458793946,33.17,81597.03,0.02,0.19528,0.00013,17.94963]
[1778458793795,33.17,81547.53,0.02,0.18901,0.00013,17.58412]
[1778458794270,33.17,81547.53,0.02,0.18901,0.00013,17.58412]
[1778458794300,33.17,81547.53,0.02,0.18901,0.00013,17.58412]
[1778458794375,33.17,81547.53,0.02,0.18902,0.00013,17.58417]
[1778458795382,33.17,81550.2,0.02,0.18936,0.00013,17.60442]
[1778458798331,33.18,81554.44,0.02,0.18991,0.00013,17.6367]
[1778458798430,33.18,81554.55,0.02,0.18993,0.00013,17.63793]
[1778458799951,33.18,81554.55,0.02,0.18993,0.00013,17.63793]
[1778458799982,33.18,81554.55,0.02,0.18993,0.00013,17.63793]
[1778458800879,33.18,81559.3,0.02,0.19053,0.00013,17.67347]
[1778458800983,33.18,81559.3,0.02,0.19053,0.00013,17.67347]
[1778458800980,33.18,81557.46,0.02,0.19031,0.00013,17.66043]
[1778458801004,33.18,81557.46,0.02,0.19031,0.00013,17.66043]
[1778458801987,33.18,81557.46,0.02,0.19031,0.00013,17.66043]
[1778458801999,33.18,81568.18,0.02,0.19167,0.00013,17.73983]
[1778458802816,33.18,81568.18,0.02,0.19167,0.00013,17.73983]
[1778458802908,33.18,81588.85,0.02,0.19429,0.00013,17.89239]
[1778458805117,33.18,81585.89,0.02,0.19392,0.00013,17.87081]
[1778458805455,33.18,81585.89,0.02,0.19392,0.00013,17.87081]
[1778458805507,33.18,81596.24,0.02,0.19524,0.00013,17.94705]
[1778458806065,33.18,81596.24,0.02,0.19524,0.00013,17.94705]
[1778458806105,33.18,81596.24,0.02,0.19524,0.00013,17.94705]
[1778458806133,33.18,81596.24,0.02,0.19524,0.00013,17.94705]
[1778458806869,33.18,81605.04,0.02,0.19637,0.00013,18.0119]
[1778458807427,33.18,81605.04,0.02,0.19637,0.00013,18.0119]
[1778458807696,33.18,81605.04,0.02,0.19637,0.00013,18.0119]
[1778458807795,33.18,81620.56,0.02,0.19837,0.00013,18.12623]
[1778458808135,33.18,81620.56,0.02,0.19837,0.00013,18.12623]
[1778458808808,33.18,81620.56,0.02,0.19837,0.00013,18.12623]
[1778458808861,33.18,81623.45,0.02,0.19875,0.00013,18.14743]
[1778458811389,33.18,81622.53,0.02,0.19863,0.00013,18.14066]
[1778458811527,33.18,81622.53,0.02,0.19863,0.00013,18.14066]
[1778458811689,33.18,81622.53,0.02,0.19863,0.00013,18.14066]
[1778458811709,33.18,81622.53,0.02,0.19863,0.00013,18.14066]
[1778458812001,33.18,81585.43,0.02,0.19387,0.00013,17.86785]
[1778458812149,33.18,81585.43,0.02,0.19387,0.00013,17.86785]
[1778458812175,33.18,81585.43,0.02,0.19387,0.00013,17.86785]
[1778458812672,33.18,81585.43,0.02,0.19387,0.00013,17.86785]
[1778458812696,33.18,81562.09,0.02,0.19091,0.00013,17.69558]
[1778458813546,33.18,81562.07,0.02,0.19092,0.00013,17.69593]
[1778458814427,33.18,81562.07,0.02,0.19092,0.00013,17.69593]
[1778458814677,33.18,81562.07,0.02,0.19092,0.00013,17.69593]
[1778458814738,33.18,81562.07,0.02,0.19092,0.00013,17.69593]
[1778458814760,33.18,81562.07,0.02,0.19092,0.00013,17.69593]
[1778458814858,33.18,81559.4,0.02,0.19059,0.00013,17.67655]
[1778458815108,33.18,81559.4,0.02,0.19059,0.00013,17.67655]
[1778458815310,33.18,81559.4,0.02,0.19059,0.00013,17.67655]
[1778458815713,33.18,81559.4,0.02,0.19059,0.00013,17.67655]
[1778458815888,33.18,81559.4,0.02,0.19059,0.00013,17.67655]
[1778458815978,33.18,81559.4,0.02,0.19059,0.00013,17.67655]
[1778458816000,33.18,81511.37,0.02,0.18459,0.00012,17.32066]
[1778458817158,33.18,81511.37,0.02,0.1846,0.00012,17.32092]
[1778458817859,33.18,81511.37,0.02,0.1846,0.00012,17.32092]
[1778458817872,33.18,81511.37,0.02,0.1846,0.00012,17.32092]
[1778458817908,33.18,81511.37,0.02,0.1846,0.00012,17.32092]
[1778458817944,33.18,81511.37,0.02,0.1846,0.00012,17.32092]
[1778458817970,33.19,81508.29,0.02,0.18423,0.00012,17.29871]
[1778458818063,33.19,81508.29,0.02,0.18423,0.00012,17.29871]
[1778458819195,33.19,81508.29,0.02,0.18423,0.00012,17.29871]
[1778458819392,33.19,81508.29,0.02,0.18423,0.00012,17.29871]
[1778458820051,33.19,81508.29,0.02,0.18423,0.00012,17.29871]
[1778458820095,33.19,81512.61,0.02,0.18477,0.00012,17.33105]
[1778458820332,33.19,81512.61,0.02,0.18477,0.00012,17.33105]
[1778458820450,33.19,81512.61,0.02,0.18477,0.00012,17.33105]
[1778458820537,33.19,81512.61,0.02,0.18477,0.00012,17.33105]
[1778458820553,33.19,81512.61,0.02,0.18477,0.00012,17.33105]
[1778458821005,33.19,81512.61,0.02,0.18477,0.00012,17.33105]
[1778458820749,33.19,81490.78,0.02,0.18208,0.00012,17.16904]
[1778458821988,33.19,81495.61,0.02,0.18268,0.00012,17.2054]
[1778458822434,33.19,81495.61,0.02,0.18268,0.00012,17.2054]
[1778458822947,33.19,81506.84,0.02,0.18407,0.00012,17.28901]
[1778458823560,33.19,81506.84,0.02,0.18407,0.00012,17.28901]
[1778458824157,33.19,81509.62,0.02,0.18441,0.00012,17.30992]
[1778458825027,33.19,81517.99,0.02,0.18545,0.00012,17.37229]
[1778458825507,33.19,81517.99,0.02,0.18545,0.00012,17.37229]
[1778458825590,33.19,81517.99,0.02,0.18545,0.00012,17.37229]
[1778458825806,33.19,81504.07,0.02,0.18374,0.00012,17.2691]
[1778458826541,33.19,81504.07,0.02,0.18374,0.00012,17.2691]
[1778458827503,33.19,81503.94,0.02,0.18372,0.00012,17.26814]
[1778458827683,33.19,81489.81,0.02,0.18199,0.00012,17.16341]
[1778458828950,33.19,81489.81,0.02,0.18199,0.00012,17.16341]
[1778458828964,33.19,81489.81,0.02,0.18199,0.00012,17.16341]
[1778458828966,33.19,81488.55,0.02,0.18184,0.00012,17.15428]
[1778458830026,33.19,81488.55,0.02,0.18184,0.00012,17.15428]
[1778458830070,33.19,81488.55,0.02,0.18184,0.00012,17.15428]
[1778458830303,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458830455,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458830542,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458830608,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458830774,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458830913,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458830992,33.19,81497.09,0.02,0.18289,0.00012,17.21801]
[1778458831019,33.19,81466.38,0.02,0.1791,0.00012,16.98473]
[1778458831142,33.19,81466.38,0.02,0.1791,0.00012,16.98473]
[1778458831169,33.19,81466.38,0.02,0.1791,0.00012,16.98473]
[1778458831719,33.19,81466.38,0.02,0.17911,0.00012,16.98533]
[1778458832620,33.19,81466.38,0.02,0.17911,0.00012,16.98533]
[1778458832654,33.19,81466.38,0.02,0.17911,0.00012,16.98533]
[1778458832668,33.19,81466.38,0.02,0.17911,0.00012,16.98533]
[1778458832934,33.19,81466.38,0.02,0.17911,0.00012,16.98533]
[1778458832964,33.19,81466.38,0.02,0.17911,0.00012,16.98533]
[1778458833034,33.19,81477.75,0.02,0.1805,0.00012,17.06999]
[1778458833744,33.19,81477.75,0.02,0.1805,0.00012,17.06999]
[1778458834278,33.19,81470.59,0.02,0.17963,0.00012,17.01708]
[1778458834469,33.19,81470.59,0.02,0.17963,0.00012,17.01708]
[1778458834838,33.19,81458.13,0.02,0.17813,0.00012,16.92497]
[1778458836359,33.2,81458.13,0.02,0.17814,0.00012,16.92533]
[1778458836382,33.2,81458.13,0.02,0.17814,0.00012,16.92533]
[1778458837022,33.2,81466.3,0.02,0.17913,0.00012,16.98657]
[1778458837358,33.2,81466.3,0.02,0.17913,0.00012,16.98657]
[1778458837633,33.2,81466.3,0.02,0.17913,0.00012,16.98657]
[1778458837684,33.2,81466.3,0.02,0.17913,0.00012,16.98657]
[1778458837770,33.2,81448.48,0.02,0.17698,0.00012,16.85406]
[1778458839227,33.2,81448.48,0.02,0.17699,0.00012,16.85468]
[1778458839251,33.2,81448.48,0.02,0.17699,0.00012,16.85468]
[1778458839782,33.2,81455.5,0.02,0.17785,0.00012,16.90736]
[1778458840438,33.2,81455.5,0.02,0.17785,0.00012,16.90736]
[1778458840721,33.2,81455.5,0.02,0.17785,0.00012,16.90736]
[1778458840726,33.2,81455.5,0.02,0.17785,0.00012,16.90736]
[1778458840884,33.2,81442.93,0.02,0.17634,0.00012,16.81417]
[1778458843420,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458843520,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458843748,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458843806,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458843881,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458844015,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458844040,33.2,81442.07,0.02,0.17625,0.00012,16.80857]
[1778458844131,33.2,81420.42,0.02,0.17366,0.00012,16.64703]
[1778458844177,33.2,81420.42,0.02,0.17366,0.00012,16.64703]
[1778458844241,33.2,81420.42,0.02,0.17366,0.00012,16.64703]
[1778458844390,33.2,81420.42,0.02,0.17366,0.00012,16.64703]
[1778458844416,33.2,81420.42,0.02,0.17366,0.00012,16.64703]
[1778458844825,33.2,81420.33,0.02,0.17366,0.00012,16.64684]
[1778458845953,33.22,81408.02,0.02,0.1723,0.00012,16.56122]
[1778458846333,33.22,81408.02,0.02,0.1723,0.00012,16.56122]
[1778458846374,33.22,81408.02,0.02,0.1723,0.00012,16.56122]
[1778458847837,33.22,81407.74,0.02,0.17227,0.00012,16.55913]
[1778458847850,33.22,81407.74,0.02,0.17227,0.00012,16.55913]
[1778458847934,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848459,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848475,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848549,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848565,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848641,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848649,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458848999,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458849035,33.24,81395.7,0.02,0.17104,0.00012,16.48134]
[1778458849076,33.26,81403.17,0.02,0.17203,0.00012,16.54356]
[1778458849271,33.26,81403.17,0.02,0.17203,0.00012,16.54356]
[1778458850024,33.26,81403.17,0.02,0.17203,0.00012,16.54356]
[1778458850059,33.26,81403.17,0.02,0.17203,0.00012,16.54356]
[1778458850089,33.26,81403.17,0.02,0.17203,0.00012,16.54356]
[1778458849861,33.27,81403.05,0.02,0.1721,0.00012,16.54823]
[1778458850951,33.27,81424.75,0.02,0.17469,0.00012,16.71043]
[1778458851894,33.27,81424.75,0.02,0.17469,0.00012,16.71043]
[1778458851920,33.27,81429.17,0.02,0.17523,0.00012,16.74411]
[1778458852767,33.27,81429.17,0.02,0.17523,0.00012,16.74411]
[1778458852799,33.27,81429.17,0.02,0.17523,0.00012,16.74411]
[1778458852980,33.29,81447.68,0.02,0.17757,0.00012,16.889]
[1778458853905,33.29,81447.68,0.02,0.17757,0.00012,16.889]
[1778458853978,33.29,81466.74,0.02,0.17987,0.00012,17.03061]
[1778458854806,33.29,81466.74,0.02,0.17987,0.00012,17.03061]
[1778458854844,33.29,81466.74,0.02,0.17987,0.00012,17.03061]
[1778458854912,33.29,81466.5,0.02,0.17986,0.00012,17.02972]
[1778458856741,33.29,81475.49,0.02,0.18096,0.00012,17.09691]
[1778458856924,33.29,81487.19,0.02,0.1824,0.00012,17.18425]
[1778458857531,33.29,81487.19,0.02,0.1824,0.00012,17.18425]
[1778458858028,33.29,81487.19,0.02,0.1824,0.00012,17.18425]
[1778458858054,33.29,81489.64,0.02,0.1827,0.00012,17.20241]
[1778458858130,33.29,81489.64,0.02,0.1827,0.00012,17.20241]
[1778458858484,33.29,81489.64,0.02,0.1827,0.00012,17.20241]
[1778458858550,33.29,81489.64,0.02,0.1827,0.00012,17.20241]
[1778458858943,33.29,81490.97,0.02,0.18286,0.00012,17.21258]
[1778458859556,33.29,81490.97,0.02,0.18286,0.00012,17.21258]
[1778458859948,33.29,81477.29,0.02,0.1812,0.00012,17.11153]
[1778458860256,33.29,81477.29,0.02,0.1812,0.00012,17.11153]
[1778458860281,33.29,81477.29,0.02,0.1812,0.00012,17.11153]
[1778458860952,33.29,81477.52,0.02,0.18123,0.00012,17.11324]
[1778458861277,33.29,81477.52,0.02,0.18123,0.00012,17.11324]
[1778458861296,33.29,81477.52,0.02,0.18123,0.00012,17.11324]
[1778458861578,33.29,81477.52,0.02,0.18123,0.00012,17.11324]
[1778458861994,33.3,81473.35,0.02,0.18073,0.00012,17.08287]
[1778458863398,33.3,81474.43,0.02,0.18086,0.00012,17.09117]
[1778458863487,33.3,81474.43,0.02,0.18086,0.00012,17.09117]
[1778458863990,33.3,81485.97,0.02,0.18227,0.00012,17.17675]
[1778458864823,33.3,81485.97,0.02,0.18227,0.00012,17.17675]
[1778458865054,33.3,81485.97,0.02,0.18227,0.00012,17.17675]
[1778458865067,33.3,81485.97,0.02,0.18227,0.00012,17.17675]
[1778458865538,33.3,81485.97,0.02,0.18228,0.00012,17.17702]
[1778458866006,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458866524,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458866849,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458866868,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458866879,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458866889,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458866973,33.3,81509.26,0.02,0.18515,0.00012,17.34987]
[1778458867017,33.3,81516.2,0.02,0.18601,0.00012,17.40146]
[1778458867482,33.3,81516.2,0.02,0.18601,0.00012,17.40146]
[1778458868024,33.3,81523.42,0.02,0.18691,0.00012,17.45498]
[1778458869745,33.3,81523.42,0.02,0.18691,0.00012,17.45533]
[1778458870535,33.3,81526.41,0.02,0.18729,0.00012,17.47771]
[1778458870879,33.3,81526.41,0.02,0.18729,0.00012,17.47771]
[1778458870914,33.3,81526.41,0.02,0.18729,0.00012,17.47771]
[1778458870918,33.3,81526.41,0.02,0.18729,0.00012,17.47771]
[1778458870941,33.3,81526.41,0.02,0.18729,0.00012,17.47771]
[1778458871018,33.3,81526.41,0.02,0.18729,0.00012,17.47771]
[1778458871079,33.3,81531.45,0.02,0.18792,0.00012,17.51537]
[1778458871687,33.3,81531.45,0.02,0.18792,0.00012,17.51537]
[1778458871809,33.3,81531.45,0.02,0.18792,0.00012,17.51537]
[1778458872143,33.3,81531.45,0.02,0.18792,0.00012,17.51537]
[1778458874717,33.3,81533.06,0.02,0.18813,0.00012,17.52781]
[1778458874722,33.3,81533.06,0.02,0.18813,0.00012,17.52781]
[1778458874724,33.3,81533.06,0.02,0.18813,0.00012,17.52781]
[1778458874734,33.3,81533.06,0.02,0.18813,0.00012,17.52781]
[1778458875051,33.3,81533.22,0.02,0.18816,0.00012,17.52917]
[1778458877065,33.3,81546.73,0.02,0.18986,0.00013,17.62955]
[1778458877760,33.3,81546.73,0.02,0.18986,0.00013,17.62955]
[1778458878075,33.31,81544.7,0.02,0.18961,0.00013,17.61485]
[1778458881791,33.31,81545.63,0.02,0.18973,0.00013,17.62198]
[1778458882104,33.31,81546.17,0.02,0.1898,0.00013,17.62596]
[1778458882889,33.31,81546.17,0.02,0.1898,0.00013,17.62596]
[1778458883531,33.31,81552.12,0.02,0.19054,0.00013,17.66988]
[1778458887236,33.31,81555.29,0.02,0.19096,0.00013,17.69402]
[1778458887288,33.31,81555.29,0.02,0.19096,0.00013,17.69402]
[1778458890901,33.31,81564.6,0.02,0.19214,0.00013,17.76294]
[1778458891251,33.31,81566.31,0.02,0.19232,0.00013,17.77085]
[1778458891562,33.31,81566.31,0.02,0.19232,0.00013,17.77085]
[1778458892628,33.31,81568.33,0.02,0.19257,0.00013,17.7857]
[1778458893288,33.31,81568.42,0.02,0.19258,0.00013,17.78644]
[1778458893666,33.31,81568.42,0.02,0.19258,0.00013,17.78644]
[1778458893767,33.31,81569.57,0.02,0.19273,0.00013,17.79492]
[1778458895024,33.31,81569.57,0.02,0.19273,0.00013,17.79492]
[1778458895125,33.31,81558.23,0.02,0.1913,0.00013,17.71133]
[1778458899147,33.31,81570.95,0.02,0.1929,0.00013,17.80504]
[1778458901596,33.31,81571.79,0.02,0.19301,0.00013,17.8112]
[1778458901621,33.31,81571.79,0.02,0.19301,0.00013,17.8112]
[1778458901864,33.31,81572.36,0.02,0.19308,0.00013,17.81537]
[1778458902600,33.31,81586.28,0.02,0.19485,0.00013,17.91754]
[1778458904017,33.31,81586.28,0.02,0.19485,0.00013,17.91754]
[1778458904118,33.31,81590.4,0.02,0.19537,0.00013,17.94761]
[1778458906109,33.31,81603.81,0.02,0.19708,0.00013,18.04563]
[1778458906392,33.31,81603.81,0.02,0.19708,0.00013,18.04563]
[1778458906760,33.31,81607.03,0.02,0.19749,0.00013,18.06909]
[1778458910725,33.31,81607.86,0.02,0.19759,0.00013,18.07482]
[1778458912902,33.31,81615.92,0.02,0.19862,0.00013,18.13354]
[1778458913003,33.31,81615.53,0.02,0.19857,0.00013,18.13052]
[1778458916716,33.31,81625.77,0.02,0.19989,0.00013,18.20517]
[1778458918091,33.31,81625.77,0.02,0.19989,0.00013,18.20517]
[1778458918158,33.31,81626.27,0.02,0.19995,0.00013,18.20879]
[1778458918781,33.31,81626.27,0.02,0.19995,0.00013,18.20879]
[1778458919884,33.31,81622.97,0.02,0.19953,0.00013,18.1847]
[1778458920633,33.31,81614.52,0.02,0.19844,0.00013,18.12294]
[1778458922234,33.31,81611.68,0.02,0.19807,0.00013,18.10226]
[1778458922804,33.31,81611.68,0.02,0.19807,0.00013,18.10226]
[1778458923150,33.31,81611.68,0.02,0.19807,0.00013,18.10226]
[1778458923947,33.31,81617.71,0.02,0.19885,0.00013,18.14616]
[1778458924714,33.31,81616.61,0.02,0.1987,0.00013,18.13789]
[1778458925089,33.31,81616.61,0.02,0.1987,0.00013,18.13789]
[1778458926776,33.3,81629.03,0.02,0.2003,0.00013,18.22832]
[1778458932490,33.3,81627.73,0.02,0.20012,0.00013,18.21823]
[1778458933818,33.3,81627.73,0.02,0.20012,0.00013,18.21823]
[1778458934012,33.3,81627.73,0.02,0.20012,0.00013,18.21823]
[1778458934811,33.3,81626.53,0.02,0.19996,0.00013,18.20911]
[1778458934822,33.3,81626.53,0.02,0.19996,0.00013,18.20911]
[1778458934827,33.3,81626.53,0.02,0.19996,0.00013,18.20911]
[1778458934912,33.3,81625.61,0.02,0.19983,0.00013,18.2021]
[1778458935357,33.3,81625.61,0.02,0.19983,0.00013,18.2021]
[1778458935781,33.3,81625.61,0.02,0.19983,0.00013,18.2021]
[1778458935827,33.3,81625.31,0.02,0.19979,0.00013,18.19975]
[1778458937044,33.3,81625.31,0.02,0.19979,0.00013,18.19975]
[1778458937055,33.3,81625.31,0.02,0.19979,0.00013,18.19975]
[1778458937101,33.3,81625.31,0.02,0.19979,0.00013,18.19975]
[1778458937129,33.3,81625.31,0.02,0.19979,0.00013,18.19975]
[1778458937818,33.3,81631.13,0.02,0.20054,0.00013,18.24205]
[1778458937823,33.3,81631.13,0.02,0.20054,0.00013,18.24205]
[1778458937827,33.3,81631.13,0.02,0.20054,0.00013,18.24205]
[1778458937836,33.3,81631.13,0.02,0.20054,0.00013,18.24205]
[1778458937844,33.3,81631.13,0.02,0.20054,0.00013,18.24205]
[1778458937961,33.3,81631.13,0.02,0.20054,0.00013,18.24205]
[1778458938062,33.3,81628.54,0.02,0.2002,0.00013,18.22296]
[1778458939336,33.3,81622.35,0.02,0.1994,0.00013,18.17777]
[1778458940075,33.3,81622.35,0.02,0.1994,0.00013,18.17777]
[1778458940133,33.3,81627.9,0.02,0.20011,0.00013,18.21797]
[1778458942564,33.3,81632.87,0.02,0.20075,0.00013,18.25397]
[1778458943398,33.3,81633.6,0.02,0.20084,0.00013,18.25924]
[1778458944021,33.3,81633.6,0.02,0.20084,0.00013,18.25924]
[1778458944762,33.3,81640.16,0.02,0.20169,0.00013,18.30701]
[1778458945260,33.3,81640.08,0.02,0.20168,0.00013,18.30643]
[1778458945590,33.3,81640.08,0.02,0.20168,0.00013,18.30638]
[1778458946275,33.3,81640.08,0.02,0.20168,0.00013,18.30638]
[1778458946596,33.3,81640.41,0.02,0.20172,0.00013,18.30858]
[1778458949142,33.3,81649.64,0.02,0.20292,0.00013,18.37554]
[1778458950649,33.3,81661.16,0.02,0.20442,0.00013,18.45891]
[1778458953665,33.29,81652.91,0.02,0.20329,0.00013,18.39344]
[1778458954668,33.29,81652.91,0.02,0.20329,0.00013,18.39344]
[1778458954688,33.29,81660.14,0.02,0.20423,0.00013,18.44577]
[1778458957605,33.29,81660.19,0.02,0.20423,0.00013,18.44562]
[1778458957637,33.29,81660.19,0.02,0.20423,0.00013,18.44562]
[1778458957706,33.29,81657.88,0.02,0.20392,0.00013,18.42856]
[1778458960683,33.29,81663.83,0.02,0.20469,0.00013,18.47126]
[1778458961726,33.29,81664.41,0.02,0.20476,0.00013,18.47516]
[1778458961959,33.29,81664.41,0.02,0.20476,0.00013,18.47516]
[1778458962033,33.29,81664.41,0.02,0.20476,0.00013,18.47516]
[1778458962048,33.29,81669.99,0.02,0.20548,0.00013,18.51534]
[1778458963782,33.29,81666.96,0.02,0.20508,0.00013,18.49303]
[1778458963846,33.29,81666.96,0.02,0.20508,0.00013,18.49303]
[1778458963947,33.29,81668.87,0.02,0.20532,0.00013,18.50653]
[1778458965802,33.29,81668.87,0.02,0.20532,0.00013,18.50619]
[1778458965875,33.29,81671.06,0.02,0.2056,0.00013,18.52173]
[1778458967653,33.28,81671.06,0.02,0.20559,0.00013,18.52136]
[1778458967689,33.28,81671.06,0.02,0.20559,0.00013,18.52136]
[1778458967928,33.28,81671.06,0.02,0.20559,0.00013,18.52136]
[1778458967983,33.28,81662.16,0.02,0.20442,0.00013,18.45639]
[1778458968998,33.28,81653.12,0.02,0.20323,0.00013,18.3903]
[1778458970886,33.28,81653.79,0.02,0.20331,0.00013,18.39488]
[1778458975180,33.28,81628.7,0.02,0.20002,0.00013,18.21043]
[1778458976096,33.28,81628.7,0.02,0.20002,0.00013,18.21043]
[1778458976108,33.28,81632.59,0.02,0.20053,0.00013,18.23884]
[1778458977148,33.28,81632.59,0.02,0.20053,0.00013,18.23884]
[1778458977567,33.28,81632.69,0.02,0.20053,0.00013,18.2392]
[1778458978282,33.28,81632.7,0.02,0.20053,0.00013,18.23886]
[1778458978867,33.27,81635.16,0.02,0.20083,0.00013,18.25597]
[1778458980127,33.27,81635.16,0.02,0.20083,0.00013,18.25597]
[1778458980151,33.27,81635.16,0.02,0.20083,0.00013,18.25597]
[1778458980261,33.27,81624.95,0.02,0.19951,0.00013,18.1814]
[1778458982184,33.27,81624.95,0.02,0.19949,0.00013,18.18069]
[1778458982235,33.27,81623.35,0.02,0.19929,0.00013,18.169]
[1778458985324,33.27,81630.64,0.02,0.20021,0.00013,18.22124]
[1778458985448,33.27,81630.64,0.02,0.20021,0.00013,18.22124]
[1778458985475,33.27,81630.64,0.02,0.20021,0.00013,18.22124]
[1778458985943,33.27,81641.55,0.02,0.20163,0.00013,18.30086]
[1778458989953,33.27,81653.3,0.02,0.20314,0.00013,18.38549]
[1778458990886,33.27,81653.3,0.02,0.20314,0.00013,18.38549]
[1778458990893,33.27,81653.3,0.02,0.20314,0.00013,18.38549]
[1778458990988,33.27,81654.51,0.02,0.20329,0.00013,18.39404]
[1778458996055,33.26,81663.2,0.02,0.20441,0.00013,18.45605]
[1778458996760,33.26,81666.45,0.02,0.20483,0.00013,18.47933]
[1778458997287,33.26,81670.84,0.02,0.2054,0.00013,18.51086]
[1778458999253,33.26,81682.49,0.02,0.20693,0.00013,18.59512]
[1778459004271,33.26,81685.03,0.02,0.20725,0.00013,18.61291]
[1778459004662,33.26,81685.57,0.02,0.20732,0.00013,18.61667]
[1778459004665,33.26,81685.57,0.02,0.20732,0.00013,18.61667]
[1778459004694,33.26,81685.57,0.02,0.20732,0.00013,18.61667]
[1778459005056,33.26,81685.57,0.02,0.20732,0.00013,18.61648]
[1778459010090,33.26,81684.09,0.02,0.2071,0.00013,18.6048]
[1778459013068,33.25,81677.74,0.02,0.20622,0.00013,18.55371]
[1778459013110,33.25,81677.74,0.02,0.20622,0.00013,18.55357]
[1778459013664,33.25,81677.74,0.02,0.20622,0.00013,18.55357]
[1778459014119,33.25,81677.74,0.02,0.20622,0.00013,18.55345]
[1778459016162,33.25,81698.91,0.02,0.20901,0.00013,18.70647]
[1778459016498,33.25,81698.91,0.02,0.20901,0.00013,18.70647]
[1778459017213,33.25,81698.91,0.02,0.20901,0.00013,18.70647]
[1778459017300,33.25,81698.91,0.02,0.20901,0.00013,18.70647]
[1778459017928,33.25,81699.78,0.02,0.20912,0.00013,18.7125]
[1778459018760,33.25,81699.78,0.02,0.20912,0.00013,18.7122]
[1778459019156,33.25,81702.5,0.02,0.20947,0.00013,18.73155]
[1778459022177,33.25,81711.4,0.02,0.21064,0.00013,18.7947]
[1778459024013,33.25,81710.81,0.02,0.21055,0.00013,18.79003]
[1778459024176,33.25,81710.81,0.02,0.21055,0.00013,18.79003]
[1778459024297,33.25,81707.34,0.02,0.21008,0.00013,18.76458]
[1778459029597,33.24,81701.45,0.02,0.20926,0.00013,18.72024]
[1778459031508,33.24,81705.6,0.02,0.2098,0.00013,18.74953]
[1778459032246,33.24,81707.89,0.02,0.2101,0.00013,18.76569]
[1778459038332,33.24,81707.49,0.02,0.21002,0.00013,18.76161]
[1778459042200,33.23,81712.33,0.02,0.21065,0.00013,18.79587]
[1778459042319,33.23,81719.97,0.02,0.21167,0.00013,18.85083]
[1778459043594,33.23,81720.07,0.02,0.21168,0.00013,18.85137]
[1778459043739,33.23,81720.07,0.02,0.21168,0.00013,18.85137]
[1778459044331,33.23,81729.82,0.02,0.21299,0.00013,18.92138]
[1778459044960,33.23,81729.82,0.02,0.21299,0.00013,18.92138]
[1778459044969,33.23,81729.82,0.02,0.21299,0.00013,18.92138]
[1778459045338,33.23,81731.75,0.02,0.21324,0.00013,18.93501]
[1778459050340,33.23,81733.8,0.02,0.2135,0.00013,18.94872]
[1778459051929,33.23,81736.51,0.02,0.21385,0.00013,18.96769]
[1778459052297,33.23,81738.94,0.02,0.21417,0.00013,18.98488]
[1778459056184,33.22,81752.17,0.02,0.21594,0.00014,19.07857]
[1778459058878,33.22,81752.76,0.02,0.21601,0.00014,19.08243]
[1778459059924,33.22,81753.33,0.02,0.21608,0.00014,19.08608]
[1778459059990,33.22,81762.29,0.02,0.21729,0.00014,19.14997]
[1778459064128,33.22,81769.51,0.02,0.21826,0.00014,19.20096]
[1778459064282,33.22,81768.28,0.02,0.21808,0.00014,19.19167]
[1778459064727,33.22,81768.28,0.02,0.21808,0.00014,19.19167]
[1778459064763,33.22,81767.94,0.02,0.21803,0.00014,19.18904]
[1778459065836,33.22,81758.17,0.02,0.2167,0.00014,19.119]
[1778459070840,33.22,81756.85,0.02,0.21651,0.00014,19.10911]
[1778459076612,33.21,81748.53,0.02,0.21533,0.00014,19.04375]
[1778459082598,33.21,81760.01,0.02,0.21686,0.00014,19.12466]
[1778459083577,33.21,81760.01,0.02,0.21686,0.00014,19.12466]
[1778459084374,33.21,81760.69,0.02,0.21695,0.00014,19.12928]
[1778459089403,33.21,81763.33,0.02,0.21729,0.00014,19.14754]
[1778459094423,33.2,81767.09,0.02,0.21778,0.00014,19.17337]
[1778459099424,33.2,81762.24,0.02,0.21711,0.00014,19.13774]
[1778459103278,33.2,81755.68,0.02,0.21621,0.00014,19.09027]
[1778459103411,33.2,81753.12,0.02,0.21586,0.00014,19.07176]
[1778459106208,33.2,81743.08,0.02,0.21449,0.00013,18.99939]
[1778459108830,33.2,81740.11,0.02,0.21408,0.00013,18.97769]
[1778459109245,33.2,81739.25,0.02,0.21396,0.00013,18.97096]
[1778459110248,33.2,81739.25,0.02,0.21396,0.00013,18.97096]
[1778459110279,33.2,81739.25,0.02,0.21396,0.00013,18.97096]
[1778459111180,33.2,81739.88,0.02,0.21404,0.00013,18.97526]
[1778459111276,33.19,81741.17,0.02,0.21421,0.00013,18.98429]
[1778459112136,33.19,81741.17,0.02,0.21421,0.00013,18.98429]
[1778459112347,33.19,81741.35,0.02,0.21423,0.00013,18.98534]
[1778459115271,33.19,81745.11,0.02,0.21472,0.00014,19.01185]
[1778459115280,33.19,81745.11,0.02,0.21472,0.00014,19.01185]
[1778459117286,33.19,81745.16,0.02,0.21472,0.00014,19.01168]
[1778459117316,33.19,81745.16,0.02,0.21472,0.00014,19.01168]
[1778459117417,33.19,81745.73,0.02,0.21479,0.00014,19.0155]
[1778459119351,33.19,81745.73,0.02,0.21479,0.00014,19.01523]
[1778459119362,33.19,81745.73,0.02,0.21479,0.00014,19.01523]
[1778459123429,33.19,81743.58,0.02,0.21448,0.00014,18.99879]
[1778459122883,33.19,81753.92,0.02,0.21587,0.00014,19.07278]
[1778459123959,33.19,81753.92,0.02,0.21587,0.00014,19.07278]
[1778459127561,33.19,81758.52,0.02,0.21649,0.00014,19.10531]
[1778459127915,33.18,81758.52,0.02,0.21648,0.00014,19.1052]
[1778459129057,33.18,81758.52,0.02,0.21648,0.00014,19.1052]
[1778459129066,33.18,81758.52,0.02,0.21648,0.00014,19.1052]
[1778459129593,33.18,81757.53,0.02,0.21635,0.00014,19.098]
[1778459130251,33.18,81757.64,0.02,0.21636,0.00014,19.09869]
[1778459131760,33.18,81757.64,0.02,0.21636,0.00014,19.09859]
[1778459132423,33.18,81760.54,0.02,0.21672,0.00014,19.11457]
[1778459133289,33.18,81760.54,0.02,0.21672,0.00014,19.11457]
[1778459133368,33.18,81761.64,0.02,0.21686,0.00014,19.12232]
[1778459134107,33.18,81761.64,0.02,0.21686,0.00014,19.12232]
[1778459134207,33.18,81763.03,0.02,0.21705,0.00014,19.13215]
[1778459135093,33.18,81763.03,0.02,0.21705,0.00014,19.13215]
[1778459135246,33.18,81763.03,0.02,0.21705,0.00014,19.13215]
[1778459135385,33.18,81763.03,0.02,0.21705,0.00014,19.13215]
[1778459135429,33.18,81777.59,0.02,0.21903,0.00014,19.2361]
[1778459136284,33.18,81777.59,0.02,0.21903,0.00014,19.2361]
[1778459136291,33.18,81803.41,0.02,0.22257,0.00014,19.41967]
[1778459137304,33.18,81803.41,0.02,0.22257,0.00014,19.41967]
[1778459137330,33.18,81803.41,0.02,0.22257,0.00014,19.41967]
[1778459137405,33.18,81798.27,0.02,0.22186,0.00014,19.38317]
[1778459138041,33.18,81798.27,0.02,0.22186,0.00014,19.38317]
[1778459138091,33.18,81796.26,0.02,0.22158,0.00014,19.36874]
[1778459142084,33.18,81796.81,0.02,0.22165,0.00014,19.3724]
[1778459142184,33.18,81797.91,0.02,0.2218,0.00014,19.38015]
[1778459143634,33.18,81797.91,0.02,0.2218,0.00014,19.3801]
[1778459143641,33.18,81797.91,0.02,0.2218,0.00014,19.3801]
[1778459144042,33.18,81798.89,0.02,0.22194,0.00014,19.38699]
[1778459146603,33.18,81793.33,0.02,0.22117,0.00014,19.34733]
[1778459147471,33.18,81793.33,0.02,0.22117,0.00014,19.34733]
[1778459147123,33.18,81782.94,0.02,0.21974,0.00014,19.27329]
[1778459148139,33.18,81782.94,0.02,0.21974,0.00014,19.27329]
[1778459149203,33.18,81776.67,0.02,0.21888,0.00014,19.22837]
[1778459149352,33.18,81776.67,0.02,0.21888,0.00014,19.22837]
[1778459149410,33.18,81777.06,0.02,0.21893,0.00014,19.23091]
[1778459151147,33.18,81761.65,0.02,0.21682,0.00014,19.12027]
[1778459156391,33.18,81764.17,0.02,0.21715,0.00014,19.1378]
[1778459162154,33.17,81759.36,0.02,0.21647,0.00014,19.10201]
[1778459164168,33.17,81749.46,0.02,0.21513,0.00014,19.03079]
[1778459164901,33.17,81749.46,0.02,0.21513,0.00014,19.03079]
[1778459165174,33.17,81741.8,0.02,0.21409,0.00013,18.97555]
[1778459166714,33.17,81741.64,0.02,0.21407,0.00013,18.97428]
[1778459166748,33.17,81741.64,0.02,0.21407,0.00013,18.97428]
[1778459167459,33.17,81741.64,0.02,0.21407,0.00013,18.97428]
[1778459167543,33.17,81740.14,0.02,0.21386,0.00013,18.96338]
[1778459168195,33.17,81740.32,0.02,0.21388,0.00013,18.96442]
[1778459170476,33.17,81738.49,0.02,0.21363,0.00013,18.95099]
[1778459170551,33.17,81737.44,0.02,0.21348,0.00013,18.94319]
[1778459171218,33.17,81737.98,0.02,0.21355,0.00013,18.94685]
[1778459175529,33.17,81740.89,0.02,0.21393,0.00013,18.96689]
[1778459177999,33.16,81747.86,0.02,0.21486,0.00014,19.01654]
[1778459178266,33.16,81747.86,0.02,0.21485,0.00014,19.01627]
[1778459183301,33.16,81748.25,0.02,0.21488,0.00014,19.0175]
[1778459186443,33.16,81749.4,0.02,0.21502,0.00014,19.02517]
[1778459186444,33.16,81749.52,0.02,0.21503,0.00014,19.02573]
[1778459190035,33.15,81751.86,0.02,0.21533,0.00014,19.04163]
[1778459190467,33.15,81754.04,0.02,0.21562,0.00014,19.05697]
[1778459190885,33.15,81754.04,0.02,0.21562,0.00014,19.05697]
[1778459191357,33.15,81754.04,0.02,0.21558,0.00014,19.05195]
[1778459193749,33.15,81754.48,0.02,0.21562,0.00014,19.05445]
[1778459194379,33.15,81754.53,0.02,0.21562,0.00014,19.05447]
[1778459195884,33.15,81755.09,0.02,0.21569,0.00014,19.05816]
[1778459196394,33.15,81754.5,0.02,0.21561,0.00014,19.05359]
[1778459196835,33.15,81754.5,0.02,0.21561,0.00014,19.05359]
[1778459197399,33.15,81752.35,0.02,0.21531,0.00014,19.03781]
[1778459198867,33.15,81754.15,0.02,0.21555,0.00014,19.05043]
[1778459199359,33.15,81754.15,0.02,0.21555,0.00014,19.05043]
[1778459199460,33.15,81752.46,0.02,0.21531,0.00014,19.03796]
[1778459200258,33.15,81752.46,0.02,0.21531,0.00014,19.03796]
[1778459200472,33.15,81752.46,0.02,0.21531,0.00014,19.03796]
[1778459200420,33.14,81752.46,0.02,0.2153,0.00014,19.03764]
[1778459201427,33.14,81749.98,0.02,0.21496,0.00014,19.0195]
[1778459206463,33.14,81748.59,0.02,0.21475,0.00014,19.00814]
[1778459210557,33.14,81750.44,0.02,0.21498,0.00014,19.0203]
[1778459214951,33.13,81751.4,0.02,0.21509,0.00014,19.02632]
[1778459217088,33.13,81753.27,0.02,0.21532,0.00014,19.03885]
[1778459223441,33.13,81757.85,0.02,0.21591,0.00014,19.07014]
[1778459228684,33.12,81757.1,0.02,0.21579,0.00014,19.06366]
[1778459229897,33.12,81755.41,0.02,0.21555,0.00014,19.05116]
[1778459229991,33.12,81741.47,0.02,0.21366,0.00014,18.95065]
[1778459236150,33.12,81740.85,0.02,0.21356,0.00014,18.94532]
[1778459241813,33.12,81745.9,0.02,0.21423,0.00014,18.98108]
[1778459247752,33.12,81746.13,0.02,0.21426,0.00014,18.98221]
[1778459252787,33.12,81746.22,0.02,0.21423,0.00014,18.97785]
[1778459256860,33.12,81748.07,0.02,0.21447,0.00014,18.99103]
[1778459256879,33.12,81748.07,0.02,0.21447,0.00014,18.99103]
[1778459257517,33.12,81745.29,0.02,0.2141,0.00014,18.97094]
[1778459257916,33.12,81745.29,0.02,0.2141,0.00014,18.97094]
[1778459258001,33.12,81728.23,0.02,0.21179,0.00013,18.84775]
[1778459261164,33.12,81721.82,0.02,0.21093,0.00013,18.80092]
[1778459261201,33.12,81721.82,0.02,0.21093,0.00013,18.80092]
[1778459262648,33.11,81717.28,0.02,0.21031,0.00013,18.76771]
[1778459262863,33.11,81715.66,0.02,0.21009,0.00013,18.75582]
[1778459268180,33.11,81709.55,0.02,0.20926,0.00013,18.71092]
[1778459268711,33.11,81708.52,0.02,0.20913,0.00013,18.70345]
[1778459268940,33.11,81708.52,0.02,0.20913,0.00013,18.70345]
[1778459271928,33.11,81699.02,0.02,0.20785,0.00013,18.63382]
[1778459273152,33.11,81699.02,0.02,0.20785,0.00013,18.63382]
[1778459273208,33.11,81697.27,0.02,0.20761,0.00013,18.62091]
[1778459276399,33.11,81688.84,0.02,0.20648,0.00013,18.55912]
[1778459276420,33.11,81688.84,0.02,0.20648,0.00013,18.55912]
[1778459276977,33.11,81689.44,0.02,0.20656,0.00013,18.56338]
[1778459277060,33.11,81682.01,0.02,0.20558,0.00013,18.50924]
[1778459279597,33.11,81676.72,0.02,0.20487,0.00013,18.47032]
[1778459279604,33.11,81676.68,0.02,0.20487,0.00013,18.46984]
[1778459280657,33.11,81676.68,0.02,0.20487,0.00013,18.46984]
[1778459280699,33.11,81676.68,0.02,0.20487,0.00013,18.46984]
[1778459280741,33.11,81676.68,0.02,0.20487,0.00013,18.46984]
[1778459280831,33.11,81676.68,0.02,0.20487,0.00013,18.46984]
[1778459281521,33.11,81667.64,0.02,0.20367,0.00013,18.40346]
[1778459286534,33.11,81671.6,0.02,0.20418,0.00013,18.43199]
[1778459289977,33.1,81668.54,0.02,0.20377,0.00013,18.40918]
[1778459290480,33.1,81668.54,0.02,0.20377,0.00013,18.40918]
[1778459290578,33.1,81668.64,0.02,0.20378,0.00013,18.40991]
[1778459290767,33.1,81668.64,0.02,0.20378,0.00013,18.40991]
[1778459293688,33.1,81661.48,0.02,0.20284,0.00013,18.35727]
[1778459296314,33.1,81655.28,0.02,0.20202,0.00013,18.31154]
[1778459296411,33.1,81655.28,0.02,0.20202,0.00013,18.31154]
[1778459296575,33.1,81645.99,0.02,0.2008,0.00013,18.24331]
[1778459299121,33.1,81635.71,0.02,0.19946,0.00013,18.16762]
[1778459300060,33.1,81635.71,0.02,0.19946,0.00013,18.16762]
[1778459300078,33.1,81635.71,0.02,0.19946,0.00013,18.16762]
[1778459300091,33.1,81635.71,0.02,0.19946,0.00013,18.16762]
[1778459300364,33.1,81637.91,0.02,0.19974,0.00013,18.18362]
[1778459303513,33.1,81647.19,0.02,0.20095,0.00013,18.25144]
[1778459305291,33.1,81647.19,0.02,0.20095,0.00013,18.25144]
[1778459305323,33.1,81647.19,0.02,0.20095,0.00013,18.25144]
[1778459305327,33.1,81647.19,0.02,0.20095,0.00013,18.25144]
[1778459305384,33.1,81647.19,0.02,0.20095,0.00013,18.25144]
[1778459305485,33.1,81643.89,0.02,0.20051,0.00013,18.2271]
[1778459306254,33.1,81643.89,0.02,0.20051,0.00013,18.2271]
[1778459309704,33.1,81640.07,0.02,0.20002,0.00013,18.19899]
[1778459310199,33.1,81640.07,0.02,0.20002,0.00013,18.19899]
[1778459315236,33.1,81641.96,0.02,0.20023,0.00013,18.20815]
[1778459318259,33.1,81654.2,0.02,0.20182,0.00013,18.29785]
[1778459319447,33.1,81654.2,0.02,0.20182,0.00013,18.29785]
[1778459319468,33.1,81654.2,0.02,0.20182,0.00013,18.29785]
[1778459319634,33.1,81656.19,0.02,0.20208,0.00013,18.31242]
[1778459320544,33.1,81668.98,0.02,0.20376,0.00013,18.406]
[1778459325563,33.1,81670.86,0.02,0.204,0.00013,18.4195]
[1778459330569,33.1,81671.09,0.02,0.20403,0.00013,18.4208]
[1778459335575,33.1,81671.7,0.02,0.2041,0.00013,18.42492]
[1778459340579,33.1,81667.78,0.02,0.20358,0.00013,18.39595]
[1778459344261,33.1,81675.56,0.02,0.2046,0.00013,18.45253]
[1778459344444,33.1,81675.56,0.02,0.2046,0.00013,18.45253]
[1778459349452,33.1,81673.68,0.02,0.20434,0.00013,18.43839]
[1778459354453,33.09,81671.81,0.02,0.20409,0.00013,18.42416]
[1778459359461,33.09,81675.68,0.02,0.20459,0.00013,18.45188]
[1778459362670,33.09,81665.91,0.02,0.20329,0.00013,18.37993]
[1778459367682,33.09,81667.41,0.02,0.20348,0.00013,18.39067]
[1778459372697,33.09,81667.51,0.02,0.20345,0.00013,18.38626]
[1778459377717,33.09,81667.12,0.02,0.20339,0.00013,18.38308]
[1778459382739,33.09,81673.73,0.02,0.20425,0.00013,18.43089]
[1778459387755,33.09,81673.69,0.02,0.20424,0.00013,18.42993]
[1778459392776,33.08,81671.04,0.02,0.20387,0.00013,18.40984]
[1778459397802,33.08,81672.73,0.02,0.20409,0.00013,18.42156]
[1778459402844,33.08,81673.79,0.02,0.20421,0.00013,18.4286]
[1778459407852,33.08,81673.57,0.02,0.20417,0.00013,18.4263]
[1778459408057,33.08,81673.57,0.02,0.20417,0.00013,18.4263]
[1778459408718,33.08,81673.44,0.02,0.20415,0.00013,18.42522]
[1778459408927,33.08,81673.44,0.02,0.20415,0.00013,18.42522]
[1778459409654,33.08,81674.83,0.02,0.20433,0.00013,18.43538]
[1778459414659,33.08,81673.37,0.02,0.20413,0.00013,18.42397]
[1778459415686,33.08,81659.93,0.02,0.20236,0.00013,18.32534]
[1778459420704,33.07,81661.79,0.02,0.20259,0.00013,18.3385]
[1778459421739,33.07,81670.91,0.02,0.20378,0.00013,18.4048]
[1778459426251,33.07,81675.34,0.02,0.20436,0.00013,18.43671]
[1778459426684,33.07,81675.28,0.02,0.20435,0.00013,18.43627]
[1778459428500,33.07,81683.53,0.02,0.20543,0.00013,18.49629]
[1778459428725,33.07,81688.36,0.02,0.20607,0.00013,18.53152]
[1778459434191,33.07,81692.04,0.02,0.20652,0.00013,18.55331]
[1778459439654,33.07,81700.87,0.02,0.20768,0.00013,18.61713]
[1778459441103,33.07,81702.13,0.02,0.20785,0.00013,18.62601]
[1778459441427,33.07,81703.27,0.02,0.20799,0.00013,18.63414]
[1778459442198,33.07,81713.37,0.02,0.20934,0.00013,18.7074]
[1778459442785,33.07,81713.37,0.02,0.20934,0.00013,18.7074]
[1778459443301,33.07,81713.37,0.02,0.20934,0.00013,18.7074]
[1778459443315,33.07,81713.37,0.02,0.20934,0.00013,18.7074]
[1778459443321,33.07,81717.34,0.02,0.20987,0.00013,18.73639]
[1778459444185,33.07,81717.34,0.02,0.20987,0.00013,18.73639]
[1778459444711,33.07,81703.65,0.02,0.20805,0.00013,18.63696]
[1778459450051,33.07,81700.81,0.02,0.20766,0.00013,18.61567]
[1778459456246,33.07,81701.41,0.02,0.20773,0.00013,18.61988]
[1778459461282,33.07,81700.59,0.02,0.20762,0.00013,18.6138]
[1778459461814,33.07,81700.59,0.02,0.20762,0.00013,18.6138]
[1778459461830,33.07,81700.59,0.02,0.20762,0.00013,18.6138]
[1778459462717,33.07,81708.09,0.02,0.20862,0.00013,18.66831]
[1778459466668,33.07,81725.02,0.02,0.21088,0.00013,18.79099]
[1778459468637,33.06,81728.5,0.02,0.21135,0.00013,18.81616]
[1778459468722,33.06,81728.9,0.02,0.2114,0.00013,18.81899]
[1778459469772,33.06,81743.31,0.02,0.21334,0.00014,18.92318]
[1778459473103,33.06,81749.44,0.02,0.21416,0.00014,18.96687]
[1778459473116,33.06,81749.44,0.02,0.21416,0.00014,18.96687]
[1778459473366,33.06,81749.61,0.02,0.21419,0.00014,18.9681]
[1778459474487,33.06,81764.64,0.02,0.21623,0.00014,19.07633]
[1778459476264,33.06,81764.11,0.02,0.21616,0.00014,19.07248]
[1778459476578,33.06,81763.72,0.02,0.2161,0.00014,19.06965]
[1778459480027,33.06,81762.6,0.02,0.21595,0.00014,19.06148]
[1778459480415,33.06,81761.02,0.02,0.21573,0.00014,19.05008]
[1778459485449,33.06,81767.4,0.02,0.21659,0.00014,19.09559]
[1778459490488,33.06,81767.71,0.02,0.21663,0.00014,19.09739]
[1778459495735,33.06,81767.84,0.02,0.2166,0.00014,19.09319]
[1778459496948,33.06,81777.03,0.02,0.21785,0.00014,19.15895]
[1778459497431,33.06,81777.03,0.02,0.21785,0.00014,19.15895]
[1778459497763,33.06,81778.22,0.02,0.21801,0.00014,19.16729]
[1778459498472,33.06,81778.22,0.02,0.21801,0.00014,19.16729]
[1778459498772,33.06,81790.0,0.02,0.21962,0.00014,19.2515]
[1778459500175,33.06,81790.85,0.02,0.21974,0.00014,19.25774]
[1778459500773,33.06,81790.85,0.02,0.21974,0.00014,19.25774]
[1778459500780,33.06,81790.85,0.02,0.21974,0.00014,19.25774]
[1778459500780,33.06,81790.85,0.02,0.21974,0.00014,19.25774]
[1778459500801,33.06,81790.85,0.02,0.21974,0.00014,19.25774]
[1778459500787,33.06,81801.63,0.02,0.22123,0.00014,19.33471]
[1778459500839,33.06,81801.63,0.02,0.22123,0.00014,19.33471]
[1778459501571,33.06,81801.63,0.02,0.22122,0.00014,19.33464]
[1778459502577,33.06,81791.97,0.02,0.21989,0.00014,19.26546]
[1778459502937,33.06,81791.97,0.02,0.21989,0.00014,19.26546]
[1778459504250,33.06,81786.92,0.02,0.21919,0.00014,19.22921]
[1778459504567,33.06,81786.92,0.02,0.21919,0.00014,19.22921]
[1778459504633,33.06,81786.91,0.02,0.21919,0.00014,19.22902]
[1778459505686,33.06,81786.91,0.02,0.21919,0.00014,19.22902]
[1778459505716,33.06,81786.91,0.02,0.21919,0.00014,19.22902]
[1778459505722,33.06,81777.72,0.02,0.21793,0.00014,19.16303]
[1778459506270,33.06,81777.72,0.02,0.21793,0.00014,19.16303]
[1778459506705,33.06,81778.72,0.02,0.21806,0.00014,19.17002]
[1778459508855,33.05,81778.6,0.02,0.21804,0.00014,19.16896]
[1778459509490,33.05,81778.6,0.02,0.21804,0.00014,19.16896]
[1778459509496,33.05,81778.6,0.02,0.21804,0.00014,19.16896]
[1778459509524,33.05,81778.6,0.02,0.21804,0.00014,19.16896]
[1778459509801,33.05,81785.95,0.02,0.21904,0.00014,19.22117]
[1778459515672,33.05,81786.37,0.02,0.21907,0.00014,19.22267]
[1778459520706,33.05,81786.6,0.02,0.21907,0.00014,19.22312]
[1778459522075,33.05,81785.34,0.02,0.2189,0.00014,19.21385]
[1778459524026,33.04,81786.49,0.02,0.21905,0.00014,19.22164]
[1778459524604,33.04,81786.49,0.02,0.21905,0.00014,19.22164]
[1778459524734,33.04,81787.21,0.02,0.21914,0.00014,19.22652]
[1778459529769,33.04,81787.38,0.02,0.21913,0.00014,19.22629]
[1778459531130,33.04,81786.19,0.02,0.21896,0.00014,19.21747]
[1778459531784,33.04,81785.73,0.02,0.2189,0.00014,19.21419]
[1778459532791,33.04,81799.13,0.02,0.22074,0.00014,19.31001]
[1778459533052,33.04,81799.13,0.02,0.22074,0.00014,19.31001]
[1778459533093,33.04,81799.13,0.02,0.22074,0.00014,19.31001]
[1778459533101,33.04,81799.13,0.02,0.22074,0.00014,19.31001]
[1778459533777,33.04,81799.13,0.02,0.22074,0.00014,19.31001]
[1778459533803,33.04,81800.25,0.02,0.2209,0.00014,19.31792]
[1778459533909,33.04,81800.25,0.02,0.2209,0.00014,19.31792]
[1778459533956,33.04,81800.25,0.02,0.2209,0.00014,19.31792]
[1778459534842,33.04,81800.25,0.02,0.2209,0.00014,19.31792]
[1778459535815,33.04,81807.21,0.02,0.22185,0.00014,19.36736]
[1778459537054,33.04,81809.07,0.02,0.22211,0.00014,19.38063]
[1778459537831,33.04,81810.18,0.02,0.22226,0.00014,19.38839]
[1778459539274,33.04,81802.73,0.02,0.22123,0.00014,19.33515]
[1778459539508,33.04,81802.73,0.02,0.22123,0.00014,19.33515]
[1778459544539,33.04,81806.41,0.02,0.22173,0.00014,19.36109]
[1778459544621,33.04,81803.36,0.02,0.22131,0.00014,19.33918]
[1778459546049,33.04,81798.08,0.02,0.22058,0.00014,19.30145]
[1778459546762,33.03,81792.83,0.02,0.21985,0.00014,19.2636]
[1778459548405,33.03,81786.16,0.02,0.21893,0.00014,19.21574]
[1778459548412,33.03,81786.16,0.02,0.21893,0.00014,19.21574]
[1778459548541,33.03,81786.16,0.02,0.21893,0.00014,19.21574]
[1778459548624,33.03,81788.26,0.02,0.21922,0.00014,19.2307]
[1778459553298,33.03,81780.64,0.02,0.21812,0.00014,19.17056]
[1778459558743,33.03,81779.13,0.02,0.21789,0.00014,19.15864]
[1778459564210,33.03,81780.69,0.02,0.21808,0.00014,19.16864]
[1778459566102,33.02,81780.94,0.02,0.21811,0.00014,19.16991]
[1778459566238,33.02,81784.2,0.02,0.21855,0.00014,19.19304]
[1778459569355,33.02,81793.53,0.02,0.21981,0.00014,19.25903]
[1778459571803,33.02,81795.3,0.02,0.22005,0.00014,19.27129]
[1778459571823,33.02,81796.27,0.02,0.22018,0.00014,19.27802]
[1778459572377,33.02,81796.27,0.02,0.22018,0.00014,19.27802]
[1778459572425,33.02,81801.45,0.02,0.22089,0.00014,19.31498]
[1778459577019,33.02,81804.95,0.02,0.22137,0.00014,19.33966]
[1778459577119,33.02,81804.95,0.02,0.22137,0.00014,19.33956]
[1778459582847,33.02,81800.99,0.02,0.22081,0.00014,19.31102]
[1778459582854,33.02,81798.98,0.02,0.22053,0.00014,19.29658]
[1778459582951,33.02,81798.98,0.02,0.22053,0.00014,19.29658]
[1778459586268,33.02,81790.15,0.02,0.21931,0.00014,19.23296]
[1778459589472,33.02,81791.36,0.02,0.21947,0.00014,19.2414]
[1778459589492,33.01,81791.06,0.02,0.21943,0.00014,19.23904]
[1778459595317,33.01,81797.2,0.02,0.22027,0.00014,19.28302]
[1778459600780,33.01,81798.55,0.02,0.22046,0.00014,19.29263]
[1778459606061,33.01,81802.02,0.02,0.22094,0.00014,19.31737]
[1778459611713,33.01,81808.55,0.02,0.22183,0.00014,19.36375]
[1778459614357,33.01,81804.44,0.02,0.22123,0.00014,19.32961]
[1778459614432,33.01,81804.44,0.02,0.22123,0.00014,19.32961]
[1778459614852,33.01,81801.09,0.02,0.22076,0.00014,19.30569]
[1778459616373,33.01,81801.09,0.02,0.22076,0.00014,19.30569]
[1778459616384,33.01,81801.09,0.02,0.22076,0.00014,19.30569]
[1778459616801,33.01,81801.09,0.02,0.22076,0.00014,19.30569]
[1778459616811,33.01,81796.79,0.02,0.22017,0.00014,19.27486]
[1778459618664,33.01,81796.79,0.02,0.22017,0.00014,19.27486]
[1778459618915,33.01,81796.03,0.02,0.22006,0.00014,19.26925]
[1778459624857,33.01,81792.98,0.02,0.21962,0.00014,19.2463]
[1778459630292,33.01,81793.63,0.02,0.21969,0.00014,19.24989]
[1778459633975,33.0,81794.0,0.02,0.21972,0.00014,19.25151]
[1778459634825,33.0,81794.0,0.02,0.21972,0.00014,19.25151]
[1778459638568,33.0,81784.73,0.02,0.21843,0.00014,19.18409]
[1778459642439,33.0,81779.8,0.02,0.21774,0.00014,19.14833]
[1778459642669,33.0,81777.27,0.02,0.21739,0.00014,19.13002]
[1778459644610,33.0,81759.54,0.02,0.21497,0.00014,19.00191]
[1778459644989,33.0,81759.54,0.02,0.21497,0.00014,19.00191]
[1778459645866,33.0,81759.54,0.02,0.21497,0.00014,19.00191]
[1778459651083,33.0,81754.27,0.02,0.21422,0.00014,18.96256]
[1778459651096,33.0,81754.27,0.02,0.21422,0.00014,18.96256]
[1778459651660,33.0,81754.0,0.02,0.21418,0.00014,18.96042]
[1778459655969,32.99,81751.52,0.02,0.21384,0.00014,18.94196]
[1778459656695,32.99,81751.28,0.02,0.2138,0.00014,18.93991]
[1778459657920,32.99,81751.28,0.02,0.2138,0.00014,18.93991]
[1778459661325,32.99,81749.1,0.02,0.21349,0.00014,18.92359]
[1778459661731,32.99,81749.94,0.02,0.2136,0.00014,18.92952]
[1778459666765,32.99,81756.0,0.02,0.21441,0.00014,18.97251]
[1778459671800,32.99,81749.41,0.02,0.21346,0.00014,18.9194]
[1778459674388,32.99,81746.78,0.02,0.2131,0.00014,18.90018]
[1778459674823,32.99,81747.14,0.02,0.21315,0.00014,18.9027]
[1778459676076,32.99,81750.07,0.02,0.21355,0.00014,18.92381]
[1778459676835,32.99,81753.87,0.02,0.21406,0.00014,18.95116]
[1778459682877,32.98,81760.99,0.02,0.21501,0.00014,19.00163]
[1778459684225,32.98,81760.66,0.02,0.21496,0.00014,18.99906]
[1778459684891,32.98,81751.2,0.02,0.21367,0.00014,18.93054]
[1778459685906,32.98,81751.2,0.02,0.21367,0.00014,18.93054]
[1778459685930,32.98,81753.67,0.02,0.21401,0.00014,18.94832]
[1778459687287,32.98,81753.67,0.02,0.214,0.00014,18.9482]
[1778459687912,32.98,81756.29,0.02,0.21436,0.00014,18.967]
[1778459688062,32.98,81756.29,0.02,0.21436,0.00014,18.967]
[1778459688075,32.98,81756.29,0.02,0.21436,0.00014,18.967]
[1778459688919,32.98,81756.72,0.02,0.21441,0.00014,18.96996]
[1778459689320,32.98,81756.72,0.02,0.21441,0.00014,18.96996]
[1778459689392,32.98,81757.65,0.02,0.21454,0.00014,18.97669]
[1778459693575,32.98,81757.68,0.02,0.21453,0.00014,18.9763]
[1778459698990,32.98,81754.0,0.02,0.21402,0.00014,18.94896]
[1778459701559,32.98,81754.22,0.02,0.21404,0.00014,18.95033]
[1778459702001,32.98,81754.22,0.02,0.21404,0.00014,18.95033]
[1778459703162,32.98,81754.34,0.02,0.21405,0.00014,18.95098]
[1778459708060,32.97,81755.4,0.02,0.21419,0.00014,18.95817]
[1778459714098,32.97,81753.96,0.02,0.21398,0.00014,18.94691]
[1778459719132,32.97,81754.18,0.02,0.214,0.00014,18.94798]
[1778459724790,32.97,81750.35,0.02,0.21347,0.00014,18.91985]
[1778459726439,32.97,81749.35,0.02,0.21333,0.00014,18.9125]
[1778459726704,32.97,81749.35,0.02,0.21333,0.00014,18.9125]
[1778459736254,32.97,81754.59,0.02,0.21399,0.00014,18.94474]
[1778459741287,32.97,81754.84,0.02,0.21401,0.00014,18.94605]
[1778459746323,32.96,81754.77,0.02,0.21399,0.00014,18.94499]
[1778459751357,32.96,81753.8,0.02,0.21385,0.00014,18.93745]
[1778459756392,32.96,81754.93,0.02,0.21399,0.00014,18.94509]
[1778459760640,32.96,81755.06,0.02,0.214,0.00014,18.94568]
[1778459760972,32.96,81755.06,0.02,0.214,0.00014,18.94568]
[1778459761026,32.96,81755.06,0.02,0.214,0.00014,18.94568]
[1778459761002,32.96,81755.74,0.02,0.21409,0.00014,18.95037]
[1778459761164,32.96,81755.74,0.02,0.21409,0.00014,18.95037]
[1778459762078,32.96,81755.74,0.02,0.21409,0.00014,18.95037]
[1778459761430,32.96,81755.74,0.02,0.21409,0.00014,18.95037]
[1778459762997,32.96,81755.74,0.02,0.21409,0.00014,18.95037]
[1778459763029,32.96,81755.74,0.02,0.21409,0.00014,18.95037]
[1778459763095,32.96,81795.6,0.02,0.21956,0.00014,19.23808]
[1778459763555,32.96,81795.6,0.02,0.21956,0.00014,19.23808]
[1778459763858,32.96,81795.6,0.02,0.21956,0.00014,19.23808]
[1778459765512,32.96,81793.22,0.02,0.21923,0.00014,19.22101]
[1778459765523,32.96,81793.22,0.02,0.21923,0.00014,19.22101]
[1778459765565,32.96,81785.43,0.02,0.21816,0.00014,19.16506]
[1778459768757,32.96,81780.09,0.02,0.21743,0.00014,19.12666]
[1778459768788,32.96,81780.09,0.02,0.21743,0.00014,19.12666]
[1778459770548,32.96,81775.14,0.02,0.21675,0.00014,19.09096]
[1778459771029,32.96,81775.8,0.02,0.21684,0.00014,19.09573]
[1778459776042,32.96,81780.12,0.02,0.21743,0.00014,19.12683]
[1778459781049,32.96,81774.09,0.02,0.2166,0.00014,19.08307]
[1778459786060,32.96,81770.75,0.02,0.21614,0.00014,19.05874]
[1778459789680,32.96,81770.25,0.02,0.21606,0.00014,19.05487]
[1778459790058,32.96,81770.25,0.02,0.21606,0.00014,19.0548]
[1778459794095,32.96,81768.48,0.02,0.21578,0.00014,19.03711]
[1778459795065,32.96,81768.75,0.02,0.21581,0.00014,19.03898]
[1778459800068,32.96,81770.94,0.02,0.2161,0.00014,19.0542]
[1778459805070,32.95,81772.94,0.02,0.21637,0.00014,19.06821]
[1778459807531,32.95,81774.74,0.02,0.21661,0.00014,19.08086]
[1778459807653,32.95,81774.74,0.02,0.21661,0.00014,19.08086]
[1778459807755,32.95,81775.42,0.02,0.2167,0.00014,19.08565]
[1778459812790,32.95,81767.85,0.02,0.21566,0.00014,19.03075]
[1778459817826,32.95,81768.12,0.02,0.21569,0.00014,19.03254]
[1778459821207,32.95,81766.91,0.02,0.21553,0.00014,19.02374]
[1778459821402,32.95,81766.91,0.02,0.21553,0.00014,19.02374]
[1778459822059,32.95,81770.95,0.02,0.21608,0.00014,19.0529]
[1778459827069,32.95,81774.61,0.02,0.21657,0.00014,19.07898]
[1778459827463,32.95,81781.78,0.02,0.21755,0.00014,19.13057]
[1778459828152,32.95,81785.11,0.02,0.21801,0.00014,19.1544]
[1778459833160,32.95,81791.35,0.02,0.21885,0.00014,19.19851]
[1778459836528,32.95,81785.04,0.02,0.21797,0.00014,19.15226]
[1778459836960,32.95,81785.04,0.02,0.21797,0.00014,19.15226]
[1778459841995,32.94,81786.59,0.02,0.21816,0.00014,19.16236]
[1778459847031,32.94,81785.52,0.02,0.21799,0.00014,19.15372]
[1778459852065,32.94,81787.48,0.02,0.21821,0.00014,19.16238]
[1778459857100,32.94,81783.44,0.02,0.21765,0.00014,19.13278]
[1778459862135,32.94,81781.32,0.02,0.21734,0.00014,19.11679]
[1778459863336,32.93,81781.42,0.02,0.21735,0.00014,19.1174]
[1778459863384,32.93,81781.42,0.02,0.21735,0.00014,19.1174]
[1778459863555,32.93,81781.42,0.02,0.21735,0.00014,19.1174]
[1778459864150,32.93,81781.37,0.02,0.21734,0.00014,19.11693]
[1778459864311,32.93,81781.37,0.02,0.21734,0.00014,19.11693]
[1778459865173,32.93,81772.99,0.02,0.21619,0.00014,19.0564]
[1778459866561,32.93,81772.99,0.02,0.21619,0.00014,19.05635]
[1778459867170,32.93,81772.99,0.02,0.21619,0.00014,19.05631]
[1778459869600,32.93,81767.48,0.02,0.21543,0.00014,19.01629]
[1778459869624,32.93,81767.48,0.02,0.21543,0.00014,19.01629]
[1778459876187,32.93,81758.34,0.02,0.21418,0.00014,18.94975]
[1778459881673,32.93,81757.58,0.02,0.21407,0.00014,18.94377]
[1778459883345,32.93,81746.86,0.02,0.21261,0.00014,18.86584]
[1778459885401,32.93,81746.86,0.02,0.2126,0.00014,18.86572]
[1778459885410,32.93,81746.86,0.02,0.2126,0.00014,18.86572]
[1778459885457,32.93,81746.98,0.02,0.21262,0.00014,18.86646]
[1778459887939,32.93,81756.63,0.02,0.21392,0.00014,18.93594]
[1778459893529,32.93,81757.58,0.02,0.21403,0.00014,18.94207]
[1778459899440,32.92,81758.1,0.02,0.21409,0.00014,18.94494]
[1778459903333,32.92,81750.96,0.02,0.2131,0.00014,18.89257]
[1778459903434,32.92,81751.91,0.02,0.21323,0.00014,18.89936]
[1778459908460,32.92,81751.83,0.02,0.21321,0.00014,18.89826]
[1778459912532,32.92,81744.44,0.02,0.21217,0.00014,18.83969]
[1778459918440,32.92,81743.5,0.02,0.21204,0.00014,18.83275]
[1778459924569,32.92,81744.49,0.02,0.21217,0.00014,18.83992]
[1778459930615,32.92,81745.35,0.02,0.21229,0.00014,18.84613]
[1778459936060,32.92,81747.02,0.02,0.21251,0.00014,18.85822]
[1778459936996,32.92,81747.0,0.02,0.21251,0.00014,18.85803]
[1778459937125,32.92,81747.33,0.02,0.21255,0.00014,18.86043]
[1778459938668,32.92,81734.66,0.02,0.21083,0.00014,18.7681]
[1778459940438,32.92,81732.4,0.02,0.21053,0.00013,18.75157]
[1778459943871,32.92,81721.6,0.02,0.20907,0.00013,18.67274]
[1778459946875,32.92,81721.66,0.02,0.20907,0.00013,18.67279]
[1778459947733,32.92,81721.17,0.02,0.20901,0.00013,18.66921]
[1778459950124,32.92,81723.13,0.02,0.20927,0.00013,18.68339]
[1778459950218,32.92,81723.5,0.02,0.20931,0.00013,18.68594]
[1778459956067,32.92,81718.68,0.02,0.20867,0.00013,18.65076]
[1778459957157,32.92,81704.05,0.02,0.20671,0.00013,18.54379]
[1778459963894,32.92,81706.88,0.02,0.20708,0.00013,18.56438]
[1778459970311,32.92,81705.47,0.02,0.20689,0.00013,18.5536]
[1778459975509,32.91,81700.58,0.02,0.20619,0.00013,18.5126]
[1778459979483,32.91,81705.49,0.02,0.20684,0.00013,18.54845]
[1778459980286,32.91,81717.37,0.02,0.20843,0.00013,18.63527]
[1778459982101,32.91,81716.62,0.02,0.20833,0.00013,18.62966]
[1778459982285,32.91,81718.16,0.02,0.20853,0.00013,18.64079]
[1778459987314,32.91,81721.05,0.02,0.20891,0.00013,18.66128]
[1778459987580,32.91,81721.48,0.02,0.20896,0.00013,18.66426]
[1778459992594,32.91,81723.5,0.02,0.20922,0.00013,18.67817]
[1778459996353,32.91,81711.08,0.02,0.20754,0.00013,18.58677]
[1778460001381,32.91,81710.92,0.02,0.20751,0.00013,18.5852]
[1778460006394,32.91,81707.29,0.02,0.20702,0.00013,18.55824]
[1778460011407,32.9,81706.98,0.02,0.20697,0.00013,18.55573]
[1778460016381,32.9,81694.05,0.02,0.20525,0.00013,18.46097]
[1778460016938,32.9,81694.05,0.02,0.20525,0.00013,18.46097]
[1778460016948,32.9,81694.05,0.02,0.20525,0.00013,18.46097]
[1778460017226,32.9,81694.05,0.02,0.20525,0.00013,18.46088]
[1778460019644,32.9,81692.36,0.02,0.20502,0.00013,18.44833]
[1778460020246,32.9,81692.6,0.02,0.20505,0.00013,18.45001]
[1778460023018,32.9,81684.45,0.02,0.20397,0.00013,18.39013]
[1778460023270,32.9,81680.76,0.02,0.20348,0.00013,18.36302]
[1778460025598,32.9,81679.2,0.02,0.20327,0.00013,18.35161]
[1778460026288,32.9,81679.27,0.02,0.20328,0.00013,18.35215]
[1778460028302,32.9,81668.78,0.02,0.2019,0.00013,18.27515]
[1778460032330,32.91,81678.75,0.02,0.20319,0.00013,18.34416]
[1778460037365,32.91,81676.97,0.02,0.20296,0.00013,18.33133]
[1778460037527,32.91,81676.97,0.02,0.20296,0.00013,18.33133]
[1778460038372,32.91,81675.58,0.02,0.20277,0.00013,18.32117]
[1778460039381,32.91,81687.3,0.02,0.20433,0.00013,18.4073]
[1778460045358,32.91,81691.32,0.02,0.20487,0.00013,18.43739]
[1778460051073,32.91,81682.76,0.02,0.20374,0.00013,18.37466]
[1778460056188,32.91,81678.72,0.02,0.20321,0.00013,18.34549]
[1778460060056,32.91,81676.52,0.02,0.20293,0.00013,18.32959]
[1778460060108,32.91,81676.52,0.02,0.20293,0.00013,18.32959]
[1778460060988,32.91,81674.68,0.02,0.20268,0.00013,18.31604]
[1778460061063,32.91,81672.6,0.02,0.20241,0.00013,18.30073]
[1778460066426,32.91,81665.9,0.02,0.20153,0.00013,18.25153]
[1778460069371,32.91,81657.12,0.02,0.20038,0.00013,18.18726]
[1778460070193,32.91,81657.12,0.02,0.20038,0.00013,18.18726]
[1778460070244,32.91,81646.31,0.02,0.19897,0.00013,18.10773]
[1778460072114,32.91,81650.25,0.02,0.19949,0.00013,18.13684]
[1778460072129,32.91,81652.24,0.02,0.19975,0.00013,18.15164]
[1778460074975,32.91,81652.12,0.02,0.19973,0.00013,18.15078]
[1778460075016,32.91,81650.78,0.02,0.19956,0.00013,18.14092]
[1778460075569,32.91,81650.78,0.02,0.19956,0.00013,18.14092]
[1778460076369,32.91,81650.78,0.02,0.19956,0.00013,18.14092]
[1778460077238,32.91,81651.81,0.02,0.1997,0.00013,18.14862]
[1778460077362,32.91,81652.49,0.02,0.19979,0.00013,18.15368]
[1778460078954,32.91,81653.15,0.02,0.19987,0.00013,18.15859]
[1778460079277,32.91,81653.15,0.02,0.19987,0.00013,18.15859]
[1778460079439,32.91,81653.15,0.02,0.19987,0.00013,18.15859]
[1778460079303,32.91,81645.73,0.02,0.1989,0.00013,18.10378]
[1778460080418,32.91,81613.39,0.02,0.1947,0.00013,17.86437]
[1778460081039,32.91,81613.39,0.02,0.1947,0.00013,17.86437]
[1778460081136,32.91,81602.32,0.02,0.19328,0.00013,17.78237]
[1778460081754,32.91,81602.32,0.02,0.19328,0.00013,17.78237]
[1778460081780,32.91,81602.32,0.02,0.19328,0.00013,17.78237]
[1778460082076,32.91,81602.32,0.02,0.19328,0.00013,17.78237]
[1778460082111,32.92,81597.9,0.02,0.19272,0.00013,17.74983]
[1778460085872,32.92,81597.22,0.02,0.19264,0.00013,17.74518]
[1778460085902,32.92,81597.22,0.02,0.19264,0.00013,17.74518]
[1778460086462,32.92,81596.53,0.02,0.19256,0.00013,17.7402]
[1778460087890,32.92,81595.97,0.02,0.19248,0.00013,17.73603]
[1778460087985,32.92,81595.18,0.02,0.19239,0.00013,17.73031]
[1778460089444,32.92,81595.18,0.02,0.19239,0.00013,17.73031]
[1778460089844,32.92,81584.86,0.02,0.19107,0.00013,17.65382]
[1778460093204,32.92,81582.86,0.02,0.19078,0.00013,17.63428]
[1778460094060,32.92,81577.09,0.02,0.19005,0.00013,17.59138]
[1778460094268,32.92,81576.21,0.02,0.18994,0.00013,17.58495]
[1778460096800,32.92,81580.74,0.02,0.19052,0.00013,17.619]
[1778460096862,32.92,81580.74,0.02,0.19052,0.00013,17.619]
[1778460096957,32.92,81580.48,0.02,0.19049,0.00013,17.61706]
[1778460098130,32.92,81580.48,0.02,0.19049,0.00013,17.61706]
[1778460098233,32.92,81576.86,0.02,0.19003,0.00013,17.59016]
[1778460103828,32.92,81571.76,0.02,0.18939,0.00013,17.5525]
[1778460108870,32.92,81569.65,0.02,0.18914,0.00013,17.5379]
[1778460113042,32.92,81568.0,0.02,0.18894,0.00013,17.52641]
[1778460113106,32.93,81567.74,0.02,0.18891,0.00013,17.52475]
[1778460113980,32.93,81558.49,0.02,0.18775,0.00013,17.45581]
[1778460115438,32.93,81558.49,0.02,0.18775,0.00013,17.45581]
[1778460118563,32.93,81551.23,0.02,0.18684,0.00013,17.40223]
[1778460118939,32.93,81551.23,0.02,0.18685,0.00013,17.40246]
[1778460122294,32.93,81551.14,0.02,0.18684,0.00013,17.40222]
[1778460122372,32.93,81543.43,0.02,0.18588,0.00013,17.34504]
[1778460123288,32.93,81526.24,0.02,0.18373,0.00012,17.21638]
[1778460124804,32.93,81522.65,0.02,0.18328,0.00012,17.18959]
[1778460126848,32.93,81516.96,0.02,0.18258,0.00012,17.1471]
[1778460126998,32.93,81498.04,0.02,0.18027,0.00012,17.00711]
[1778460131031,32.97,81508.6,0.02,0.18183,0.00012,17.10134]
[1778460132242,32.97,81508.6,0.02,0.18183,0.00012,17.10134]
[1778460132433,32.98,81508.6,0.02,0.18192,0.00012,17.10641]
[1778460132933,32.98,81508.6,0.02,0.18192,0.00012,17.10641]
[1778460133046,32.98,81508.65,0.02,0.18192,0.00012,17.10678]
[1778460134475,32.98,81508.65,0.02,0.18192,0.00012,17.10678]
[1778460134485,32.98,81508.65,0.02,0.18192,0.00012,17.10678]
[1778460134502,32.98,81508.65,0.02,0.18192,0.00012,17.10678]
[1778460135114,32.98,81506.5,0.02,0.18166,0.00012,17.09111]
[1778460139019,32.99,81497.72,0.02,0.18064,0.00012,17.02891]
[1778460139094,32.99,81506.17,0.02,0.18173,0.00012,17.09508]
[1778460140093,32.99,81506.17,0.02,0.18173,0.00012,17.09508]
[1778460140112,32.99,81506.17,0.02,0.18173,0.00012,17.09508]
[1778460140342,33.0,81515.32,0.02,0.18292,0.00012,17.16667]
[1778460140773,33.0,81515.32,0.02,0.18292,0.00012,17.16667]
[1778460141432,33.0,81528.98,0.02,0.18463,0.00012,17.26919]
[1778460143704,33.0,81535.23,0.02,0.18541,0.00013,17.31619]
[1778460144070,33.0,81535.23,0.02,0.18541,0.00013,17.31619]
[1778460144588,33.01,81534.67,0.02,0.18535,0.00012,17.31261]
[1778460144612,33.01,81534.67,0.02,0.18535,0.00012,17.31261]
[1778460145130,33.01,81534.67,0.02,0.18536,0.00012,17.31291]
[1778460145853,33.01,81534.67,0.02,0.18536,0.00012,17.31291]
[1778460145863,33.01,81534.67,0.02,0.18536,0.00012,17.31291]
[1778460145883,33.01,81534.67,0.02,0.18536,0.00012,17.31291]
[1778460146160,33.01,81525.97,0.02,0.18428,0.00012,17.24836]
[1778460146781,33.01,81525.97,0.02,0.18428,0.00012,17.24836]
[1778460146789,33.01,81525.97,0.02,0.18428,0.00012,17.24836]
[1778460147451,33.01,81525.68,0.02,0.18425,0.00012,17.24658]
[1778460152569,33.01,81535.05,0.02,0.18541,0.00013,17.31363]
[1778460153403,33.01,81535.05,0.02,0.18541,0.00013,17.31363]
[1778460153448,33.01,81535.1,0.02,0.18543,0.00013,17.31431]
[1778460159228,33.02,81534.36,0.02,0.18536,0.00012,17.31039]
[1778460161553,33.02,81533.66,0.02,0.18528,0.00012,17.30547]
[1778460162354,33.02,81543.63,0.02,0.18654,0.00013,17.38038]
[1778460162718,33.02,81543.63,0.02,0.18654,0.00013,17.38038]
[1778460163456,33.02,81543.63,0.02,0.18654,0.00013,17.38038]
[1778460166277,33.02,81555.02,0.02,0.18798,0.00013,17.4658]
[1778460171022,33.02,81558.67,0.02,0.18844,0.00013,17.49322]
[1778460171313,33.02,81562.15,0.02,0.18888,0.00013,17.51913]
[1778460171959,33.02,81562.15,0.02,0.18888,0.00013,17.51913]
[1778460172320,33.02,81563.0,0.02,0.18899,0.00013,17.52545]
[1778460177355,33.02,81563.63,0.02,0.18907,0.00013,17.53012]
[1778460182390,33.02,81570.64,0.02,0.18996,0.00013,17.58234]
[1778460186987,33.02,81576.01,0.02,0.19064,0.00013,17.62219]
[1778460187429,33.02,81578.61,0.02,0.19097,0.00013,17.6415]
[1778460192486,33.02,81587.0,0.02,0.19205,0.00013,17.7045]
[1778460193696,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460193773,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460193853,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460193880,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460194113,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460194178,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460194523,33.02,81587.81,0.02,0.19216,0.00013,17.71082]
[1778460194532,33.02,81609.09,0.02,0.1949,0.00013,17.86874]
[1778460194601,33.02,81609.09,0.02,0.1949,0.00013,17.86874]
[1778460197280,33.03,81604.3,0.02,0.19429,0.00013,17.83364]
[1778460197307,33.03,81604.3,0.02,0.19429,0.00013,17.83364]
[1778460197468,33.03,81604.3,0.02,0.19429,0.00013,17.83364]
[1778460197495,33.03,81605.27,0.02,0.19441,0.00013,17.84102]
[1778460198975,33.03,81601.42,0.02,0.19392,0.00013,17.81274]
[1778460199509,33.03,81596.18,0.02,0.19326,0.00013,17.77421]
[1778460199971,33.03,81596.18,0.02,0.19326,0.00013,17.77421]
[1778460200522,33.03,81596.18,0.02,0.19326,0.00013,17.77421]
[1778460200536,33.03,81596.18,0.02,0.19326,0.00013,17.77421]
[1778460200516,33.03,81595.23,0.02,0.19314,0.00013,17.76745]
[1778460201524,33.03,81595.26,0.02,0.19315,0.00013,17.76795]
[1778460202009,33.03,81595.26,0.02,0.19315,0.00013,17.76795]
[1778460202222,33.03,81595.26,0.02,0.19315,0.00013,17.76795]
[1778460202313,33.03,81595.26,0.02,0.19315,0.00013,17.76795]
[1778460202565,33.03,81595.26,0.02,0.19315,0.00013,17.76795]
[1778460202531,33.03,81595.34,0.02,0.19316,0.00013,17.76882]
[1778460203031,33.03,81595.34,0.02,0.19316,0.00013,17.76882]
[1778460203538,33.03,81592.89,0.02,0.19285,0.00013,17.75079]
[1778460204617,33.03,81584.57,0.02,0.19179,0.00013,17.68911]
[1778460204633,33.03,81584.57,0.02,0.19179,0.00013,17.68911]
[1778460204636,33.03,81584.57,0.02,0.19179,0.00013,17.68911]
[1778460204732,33.03,81584.57,0.02,0.19179,0.00013,17.68911]
[1778460204916,33.03,81584.57,0.02,0.19179,0.00013,17.68911]
[1778460205570,33.03,81586.38,0.02,0.19202,0.00013,17.70274]
[1778460206634,33.03,81586.38,0.02,0.19203,0.00013,17.70292]
[1778460207565,33.03,81586.43,0.02,0.19204,0.00013,17.70347]
[1778460210718,33.03,81588.55,0.02,0.19232,0.00013,17.71971]
[1778460211594,33.03,81592.34,0.02,0.19277,0.00013,17.74318]
[1778460216595,33.03,81596.66,0.02,0.19333,0.00013,17.77567]
[1778460218682,33.03,81601.27,0.02,0.19392,0.00013,17.80986]
[1778460218691,33.03,81605.78,0.02,0.1945,0.00013,17.84325]
[1778460220301,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460220654,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460220948,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460221211,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460221450,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460221536,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460221576,33.03,81619.43,0.02,0.19626,0.00013,17.94416]
[1778460221533,33.03,81639.17,0.02,0.19882,0.00013,18.08964]
[1778460221731,33.03,81639.17,0.02,0.19882,0.00013,18.08964]
[1778460221872,33.03,81639.17,0.02,0.19882,0.00013,18.08964]
[1778460221925,33.03,81639.17,0.02,0.19882,0.00013,18.08964]
[1778460221965,33.03,81639.17,0.02,0.19882,0.00013,18.08964]
[1778460222210,33.03,81639.17,0.02,0.19882,0.00013,18.08964]
[1778460222340,33.03,81663.77,0.02,0.20204,0.00013,18.2706]
[1778460222699,33.03,81663.77,0.02,0.20204,0.00013,18.27067]
[1778460223952,33.03,81663.77,0.02,0.20204,0.00013,18.27067]
[1778460223962,33.03,81663.77,0.02,0.20204,0.00013,18.27067]
[1778460223985,33.03,81655.11,0.02,0.20091,0.00013,18.20721]
[1778460225061,33.03,81655.11,0.02,0.20091,0.00013,18.20721]
[1778460225580,33.03,81647.07,0.02,0.19986,0.00013,18.14809]
[1778460228590,33.03,81637.96,0.02,0.19866,0.00013,18.0808]
[1778460233606,33.03,81639.23,0.02,0.19883,0.00013,18.09002]
[1778460238626,33.03,81644.35,0.02,0.1995,0.00013,18.12777]
[1778460241463,33.03,81644.0,0.02,0.19945,0.00013,18.12496]
[1778460241487,33.03,81644.0,0.02,0.19945,0.00013,18.12496]
[1778460241644,33.03,81638.63,0.02,0.19874,0.00013,18.0854]
[1778460243474,33.03,81638.63,0.02,0.19874,0.00013,18.0854]
[1778460243505,33.03,81630.78,0.02,0.19772,0.00013,18.02734]
[1778460244021,33.03,81630.78,0.02,0.19772,0.00013,18.02734]
[1778460244715,33.03,81627.79,0.02,0.19733,0.00013,18.00529]
[1778460244761,33.03,81627.79,0.02,0.19733,0.00013,18.00529]
[1778460245507,33.03,81627.79,0.02,0.19733,0.00013,18.00529]
[1778460245604,33.03,81626.11,0.02,0.19711,0.00013,17.99276]
[1778460247296,33.03,81626.11,0.02,0.19711,0.00013,17.99276]
[1778460247397,33.03,81625.05,0.02,0.19697,0.00013,17.98481]
[1778460252903,33.03,81623.73,0.02,0.1968,0.00013,17.9747]
[1778460258131,33.03,81623.81,0.02,0.1968,0.00013,17.975]
[1778460263322,33.03,81617.79,0.02,0.19602,0.00013,17.93039]
[1778460268914,33.03,81620.86,0.02,0.19641,0.00013,17.95294]
[1778460274050,33.03,81624.8,0.02,0.19688,0.00013,17.97691]
[1778460279088,33.03,81620.18,0.02,0.19628,0.00013,17.94264]
[1778460284120,33.03,81620.27,0.02,0.19629,0.00013,17.94324]
[1778460287612,33.03,81621.74,0.02,0.19648,0.00013,17.95411]
[1778460287633,33.03,81617.34,0.02,0.19591,0.00013,17.9216]
[1778460287974,33.03,81617.34,0.02,0.19591,0.00013,17.9216]
[1778460288483,33.03,81617.34,0.02,0.19591,0.00013,17.9216]
[1778460288575,33.03,81607.16,0.02,0.1946,0.00013,17.84637]
[1778460292221,33.03,81599.78,0.02,0.19366,0.00013,17.79207]
[1778460292458,33.03,81600.75,0.02,0.19379,0.00013,17.79962]
[1778460294924,33.03,81603.11,0.02,0.19409,0.00013,17.81726]
[1778460295197,33.03,81600.61,0.02,0.19378,0.00013,17.79891]
[1778460296516,33.03,81600.61,0.02,0.19378,0.00013,17.79891]
[1778460296522,33.03,81597.84,0.02,0.19342,0.00013,17.77836]
[1778460297252,33.03,81597.84,0.02,0.19342,0.00013,17.77836]
[1778460297314,33.03,81597.4,0.02,0.19337,0.00013,17.7753]
[1778460303666,33.03,81593.29,0.02,0.19284,0.00013,17.74486]
[1778460306876,33.03,81583.87,0.02,0.19164,0.00013,17.67506]
[1778460309324,33.03,81582.69,0.02,0.19149,0.00013,17.66638]
[1778460309325,33.03,81582.69,0.02,0.19149,0.00013,17.66638]
[1778460309349,33.03,81582.69,0.02,0.19149,0.00013,17.66638]
[1778460309707,33.03,81583.14,0.02,0.19155,0.00013,17.66996]
[1778460310287,33.03,81583.14,0.02,0.19155,0.00013,17.66996]
[1778460312852,33.03,81569.73,0.02,0.18985,0.00013,17.5706]
[1778460314543,33.03,81558.45,0.02,0.18843,0.00013,17.48693]
[1778460316371,33.03,81549.08,0.02,0.18724,0.00013,17.41697]
[1778460317738,33.03,81549.08,0.02,0.18724,0.00013,17.41701]
[1778460319208,33.03,81548.73,0.02,0.1872,0.00013,17.41445]
[1778460319373,33.03,81547.98,0.02,0.18711,0.00013,17.40891]
[1778460320504,33.03,81547.98,0.02,0.18711,0.00013,17.40891]
[1778460320526,33.03,81541.72,0.02,0.18632,0.00013,17.36214]
[1778460323559,33.03,81541.72,0.02,0.18632,0.00013,17.36204]
[1778460323626,33.03,81540.66,0.02,0.18618,0.00013,17.35395]
[1778460323938,33.03,81540.66,0.02,0.18618,0.00013,17.35395]
[1778460324407,33.03,81540.66,0.02,0.18619,0.00013,17.35425]
[1778460325569,33.03,81553.39,0.02,0.18779,0.00013,17.44921]
[1778460327456,33.03,81551.86,0.02,0.1876,0.00013,17.438]
[1778460327490,33.03,81551.86,0.02,0.1876,0.00013,17.438]
[1778460327532,33.03,81575.37,0.02,0.19057,0.00013,17.61276]
[1778460333472,33.04,81575.43,0.02,0.19056,0.00013,17.60968]
[1778460337147,33.04,81581.7,0.02,0.19137,0.00013,17.65669]
[1778460337500,33.04,81582.04,0.02,0.19141,0.00013,17.65932]
[1778460338047,33.04,81582.04,0.02,0.19141,0.00013,17.65932]
[1778460338508,33.04,81594.62,0.02,0.19302,0.00013,17.75275]
[1778460338930,33.04,81594.62,0.02,0.19302,0.00013,17.75275]
[1778460339514,33.04,81595.85,0.02,0.19318,0.00013,17.76184]
[1778460342640,33.04,81611.55,0.02,0.19521,0.00013,17.87841]
[1778460346555,33.04,81612.87,0.02,0.19538,0.00013,17.88826]
[1778460346583,33.04,81615.21,0.02,0.19568,0.00013,17.90557]
[1778460348030,33.04,81615.21,0.02,0.19568,0.00013,17.90557]
[1778460348577,33.04,81616.05,0.02,0.19579,0.00013,17.91177]
[1778460348958,33.04,81616.05,0.02,0.19579,0.00013,17.91177]
[1778460349587,33.04,81615.79,0.02,0.19575,0.00013,17.90984]
[1778460350459,33.04,81615.79,0.02,0.19575,0.00013,17.90984]
[1778460350592,33.04,81624.45,0.02,0.19687,0.00013,17.9737]
[1778460351462,33.04,81624.45,0.02,0.19687,0.00013,17.9737]
[1778460351609,33.04,81624.45,0.02,0.19687,0.00013,17.9737]
[1778460351671,33.04,81621.41,0.02,0.19648,0.00013,17.95115]
[1778460353227,33.04,81621.41,0.02,0.19648,0.00013,17.95109]
[1778460353613,33.04,81610.98,0.02,0.19513,0.00013,17.87407]
[1778460354084,33.04,81610.98,0.02,0.19513,0.00013,17.87407]
[1778460354114,33.04,81610.98,0.02,0.19513,0.00013,17.87407]
[1778460354117,33.04,81610.98,0.02,0.19513,0.00013,17.87407]
[1778460359608,33.04,81609.73,0.02,0.19497,0.00013,17.86491]
[1778460362301,33.04,81608.28,0.02,0.19478,0.00013,17.85421]
[1778460364323,33.04,81609.21,0.02,0.1949,0.00013,17.8611]
[1778460364721,33.04,81609.43,0.02,0.19493,0.00013,17.86273]
[1778460367164,33.04,81609.35,0.02,0.19492,0.00013,17.86212]
[1778460367716,33.04,81609.35,0.02,0.19492,0.00013,17.86212]
[1778460368722,33.04,81622.07,0.02,0.19656,0.00013,17.95596]
[1778460370286,33.04,81623.73,0.02,0.19677,0.00013,17.96807]
[1778460371944,33.04,81630.65,0.02,0.19766,0.00013,18.01877]
[1778460372752,33.04,81633.99,0.02,0.19809,0.00013,18.04317]
[1778460376842,33.03,81646.98,0.02,0.19978,0.00013,18.13823]
[1778460377590,33.03,81646.98,0.02,0.19978,0.00013,18.13823]
[1778460378847,33.03,81632.02,0.02,0.19782,0.00013,18.02756]
[1778460380872,33.03,81616.18,0.02,0.19577,0.00013,17.91066]
[1778460386876,33.03,81622.64,0.02,0.1966,0.00013,17.95842]
[1778460388831,33.03,81622.64,0.02,0.1966,0.00013,17.95842]
[1778460388857,33.03,81626.72,0.02,0.19713,0.00013,17.98839]
[1778460393995,33.03,81633.62,0.02,0.19798,0.00013,18.03405]
[1778460396950,33.03,81628.99,0.02,0.19737,0.00013,17.99971]
[1778460397017,33.03,81628.99,0.02,0.19737,0.00013,17.99971]
[1778460402056,33.03,81624.62,0.02,0.19681,0.00013,17.96738]
[1778460403432,33.03,81624.62,0.02,0.19681,0.00013,17.96738]
[1778460403461,33.03,81625.32,0.02,0.1969,0.00013,17.97251]
[1778460408483,33.03,81630.0,0.02,0.1975,0.00013,18.00688]
[1778460411951,33.03,81629.87,0.02,0.19748,0.00013,18.00575]
[1778460412122,33.03,81631.26,0.02,0.19766,0.00013,18.0159]
[1778460415661,33.03,81632.48,0.02,0.19781,0.00013,18.02465]
[1778460415700,33.03,81632.04,0.02,0.19775,0.00013,18.02119]
[1778460416337,33.03,81632.04,0.02,0.19775,0.00013,18.02119]
[1778460416409,33.03,81633.28,0.02,0.19791,0.00013,18.03033]
[1778460417773,33.03,81633.28,0.02,0.19791,0.00013,18.03033]
[1778460417917,33.03,81633.69,0.02,0.19796,0.00013,18.0331]
[1778460423199,33.03,81636.12,0.02,0.19826,0.00013,18.05031]
[1778460428735,33.03,81635.26,0.02,0.19814,0.00013,18.04338]
[1778460434275,33.02,81634.05,0.02,0.19797,0.00013,18.03339]
[1778460439313,33.02,81637.73,0.02,0.19843,0.00013,18.05977]
[1778460440178,33.02,81637.73,0.02,0.19843,0.00013,18.05977]
[1778460440321,33.02,81638.35,0.02,0.19851,0.00013,18.06432]
[1778460441155,33.02,81638.35,0.02,0.19851,0.00013,18.06432]
[1778460441325,33.02,81631.19,0.02,0.19758,0.00013,18.01135]
[1778460444122,33.02,81628.46,0.02,0.19722,0.00013,17.99104]
[1778460444349,33.02,81627.97,0.02,0.19715,0.00013,17.98735]
[1778460448626,33.02,81627.11,0.02,0.19704,0.00013,17.98081]
[1778460448723,33.02,81625.22,0.02,0.19679,0.00013,17.96678]
[1778460450269,33.02,81625.22,0.02,0.19679,0.00013,17.96678]
[1778460450388,33.02,81624.15,0.02,0.19665,0.00013,17.95884]
[1778460451536,33.02,81624.15,0.02,0.19665,0.00013,17.95884]
[1778460452165,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452412,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452478,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452607,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452691,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452698,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452739,33.02,81623.21,0.02,0.19649,0.00013,17.94711]
[1778460452852,33.02,81596.58,0.02,0.19306,0.00013,17.75009]
[1778460453119,33.02,81596.58,0.02,0.19306,0.00013,17.75009]
[1778460453427,33.02,81596.58,0.02,0.19306,0.00013,17.75009]
[1778460454434,33.02,81563.28,0.02,0.18883,0.00013,17.50286]
[1778460455441,33.02,81558.06,0.02,0.18817,0.00013,17.46433]
[1778460456266,33.02,81558.06,0.02,0.18817,0.00013,17.46433]
[1778460456464,33.02,81558.06,0.02,0.18817,0.00013,17.46433]
[1778460456494,33.02,81558.06,0.02,0.18817,0.00013,17.46433]
[1778460456539,33.02,81564.96,0.02,0.18905,0.00013,17.51601]
[1778460458481,33.02,81564.96,0.02,0.18905,0.00013,17.51629]
[1778460458509,33.02,81564.96,0.02,0.18905,0.00013,17.51629]
[1778460458768,33.02,81563.87,0.02,0.18892,0.00013,17.50838]
[1778460460597,33.02,81563.87,0.02,0.18892,0.00013,17.50838]
[1778460460696,33.02,81568.58,0.02,0.18952,0.00013,17.54356]
[1778460463617,33.02,81570.72,0.02,0.18979,0.00013,17.55952]
[1778460463638,33.02,81570.72,0.02,0.18979,0.00013,17.55952]
[1778460463654,33.02,81580.74,0.02,0.19107,0.00013,17.63399]
[1778460465599,33.02,81568.47,0.02,0.18951,0.00013,17.54281]
[1778460466688,33.02,81568.47,0.02,0.18951,0.00013,17.54281]
[1778460466711,33.02,81568.47,0.02,0.18951,0.00013,17.54281]
[1778460466781,33.02,81568.89,0.02,0.18956,0.00013,17.54602]
[1778460468732,33.02,81568.89,0.02,0.18956,0.00013,17.54602]
[1778460468741,33.02,81568.89,0.02,0.18956,0.00013,17.54602]
[1778460468761,33.02,81569.95,0.02,0.1897,0.00013,17.55398]
[1778460470729,33.02,81569.95,0.02,0.1897,0.00013,17.55398]
[1778460470789,33.02,81569.95,0.02,0.1897,0.00013,17.55398]
[1778460471269,33.02,81570.28,0.02,0.18974,0.00013,17.55649]
[1778460472840,33.02,81570.65,0.02,0.18979,0.00013,17.55924]
[1778460472941,33.02,81572.5,0.02,0.19002,0.00013,17.573]
[1778460478602,33.02,81577.7,0.02,0.19068,0.00013,17.61159]
[1778460478995,33.02,81577.7,0.02,0.19068,0.00013,17.61159]
[1778460479609,33.02,81582.81,0.02,0.19133,0.00013,17.6495]
[1778460484644,33.02,81585.15,0.02,0.19162,0.00013,17.66642]
[1778460489679,33.02,81589.47,0.02,0.19216,0.00013,17.6979]
[1778460492142,33.02,81590.31,0.02,0.19227,0.00013,17.70385]
[1778460493365,33.02,81590.48,0.02,0.19229,0.00013,17.70515]
[1778460493708,33.02,81590.62,0.02,0.19231,0.00013,17.70626]
[1778460498731,33.02,81591.92,0.02,0.19248,0.00013,17.71604]
[1778460498755,33.02,81591.92,0.02,0.19248,0.00013,17.71604]
[1778460498906,33.02,81594.39,0.02,0.19279,0.00013,17.73436]
[1778460500758,33.02,81606.34,0.02,0.19433,0.00013,17.82317]
[1778460503651,33.02,81606.59,0.02,0.19437,0.00013,17.82521]
[1778460503731,33.02,81606.59,0.02,0.19437,0.00013,17.82521]
[1778460503734,33.02,81606.59,0.02,0.19437,0.00013,17.82521]
[1778460503945,33.02,81606.59,0.02,0.19437,0.00013,17.82521]
[1778460503987,33.02,81604.95,0.02,0.19416,0.00013,17.81317]
[1778460504327,33.02,81604.95,0.02,0.19416,0.00013,17.81317]
[1778460504957,33.02,81598.75,0.02,0.19336,0.00013,17.76736]
[1778460507012,33.02,81599.27,0.02,0.19344,0.00013,17.77152]
[1778460507041,33.02,81599.27,0.02,0.19344,0.00013,17.77152]
[1778460507820,33.02,81597.82,0.02,0.19325,0.00013,17.76094]
[1778460511785,33.02,81598.39,0.02,0.19333,0.00013,17.76564]
[1778460511815,33.02,81598.39,0.02,0.19333,0.00013,17.76564]
[1778460511844,33.02,81598.49,0.02,0.19331,0.00013,17.76178]
[1778460513818,33.02,81598.79,0.02,0.19335,0.00013,17.76414]
[1778460513858,33.03,81597.98,0.02,0.19325,0.00013,17.7583]
[1778460516756,33.03,81602.52,0.02,0.19384,0.00013,17.79214]
[1778460516768,33.03,81602.52,0.02,0.19384,0.00013,17.79214]
[1778460516880,33.03,81607.84,0.02,0.19452,0.00013,17.83157]
[1778460517990,33.03,81617.09,0.02,0.19572,0.00013,17.89996]
[1778460518401,33.03,81617.09,0.02,0.19572,0.00013,17.89996]
[1778460518989,33.03,81619.64,0.02,0.19605,0.00013,17.91877]
[1778460524936,33.02,81621.9,0.02,0.19633,0.00013,17.93505]
[1778460529674,33.02,81618.25,0.02,0.19585,0.00013,17.90782]
[1778460530977,33.02,81607.83,0.02,0.19451,0.00013,17.83076]
[1778460532229,33.02,81604.43,0.02,0.19407,0.00013,17.80567]
[1778460532992,33.02,81604.65,0.02,0.1941,0.00013,17.80736]
[1778460538027,33.02,81610.08,0.02,0.19481,0.00013,17.84775]
[1778460544007,33.02,81612.1,0.02,0.19507,0.00013,17.86267]
[1778460544034,33.02,81605.16,0.02,0.19417,0.00013,17.81139]
[1778460544846,33.02,81605.16,0.02,0.19417,0.00013,17.81139]
[1778460545008,33.03,81596.63,0.02,0.19308,0.00013,17.74836]
[1778460545701,33.03,81596.63,0.02,0.19308,0.00013,17.74836]
[1778460545921,33.03,81597.63,0.02,0.19321,0.00013,17.7559]
[1778460546600,33.03,81597.63,0.02,0.19321,0.00013,17.7559]
[1778460546626,33.03,81597.63,0.02,0.19321,0.00013,17.7559]
[1778460552085,33.03,81590.55,0.02,0.1923,0.00013,17.70322]
[1778460557086,33.03,81590.23,0.02,0.19226,0.00013,17.70084]
[1778460562196,33.02,81590.21,0.02,0.19226,0.00013,17.70058]
[1778460567289,33.02,81590.26,0.02,0.19226,0.00013,17.70081]
[1778460572654,33.02,81591.4,0.02,0.1924,0.00013,17.70912]
[1778460572860,33.02,81591.07,0.02,0.19232,0.00013,17.7017]
[1778460573630,33.02,81591.07,0.02,0.19232,0.00013,17.7017]
[1778460573646,33.02,81591.07,0.02,0.19232,0.00013,17.7017]
[1778460573720,33.02,81606.48,0.02,0.1943,0.00013,17.81585]
[1778460574449,33.02,81606.48,0.02,0.1943,0.00013,17.81585]
[1778460575027,33.02,81606.48,0.02,0.1943,0.00013,17.81585]
[1778460574493,33.02,81599.13,0.02,0.19335,0.00013,17.76143]
[1778460575687,33.02,81599.13,0.02,0.19335,0.00013,17.76143]
[1778460576436,33.02,81597.48,0.02,0.19314,0.00013,17.74893]
[1778460576846,33.02,81597.8,0.02,0.19318,0.00013,17.75135]
[1778460582337,33.02,81596.68,0.02,0.19304,0.00013,17.74328]
[1778460583425,33.02,81596.68,0.02,0.19304,0.00013,17.74328]
[1778460583525,33.02,81594.45,0.02,0.19275,0.00013,17.7266]
[1778460585646,33.02,81592.46,0.02,0.19249,0.00013,17.71157]
[1778460587517,33.02,81583.7,0.02,0.19136,0.00013,17.64621]
[1778460587823,33.02,81583.85,0.02,0.19138,0.00013,17.64714]
[1778460589558,33.02,81583.85,0.02,0.19138,0.00013,17.64714]
[1778460589653,33.02,81585.83,0.02,0.19163,0.00013,17.66165]
[1778460595214,33.02,81590.42,0.02,0.1922,0.00013,17.69456]
[1778460597627,33.02,81585.47,0.02,0.19156,0.00013,17.65743]
[1778460597744,33.02,81585.47,0.02,0.19156,0.00013,17.65743]
[1778460597844,33.02,81582.97,0.02,0.19123,0.00013,17.63854]
[1778460603485,33.01,81574.49,0.02,0.19014,0.00013,17.57494]
[1778460608999,33.01,81580.21,0.02,0.19086,0.00013,17.6169]
[1778460611466,33.01,81582.86,0.02,0.19119,0.00013,17.63622]
[1778460611685,33.01,81582.86,0.02,0.19119,0.00013,17.63622]
[1778460612071,33.01,81582.86,0.02,0.19119,0.00013,17.63622]
[1778460612104,33.01,81582.86,0.02,0.19119,0.00013,17.63622]
[1778460611856,33.01,81579.06,0.02,0.1907,0.00013,17.60789]
[1778460612222,33.01,81579.06,0.02,0.1907,0.00013,17.60789]
[1778460613089,33.01,81560.17,0.02,0.1883,0.00013,17.46713]
[1778460613987,33.01,81560.17,0.02,0.1883,0.00013,17.46713]
[1778460614008,33.01,81553.42,0.02,0.18745,0.00013,17.41669]
[1778460614847,33.01,81553.42,0.02,0.18745,0.00013,17.41669]
[1778460614859,33.01,81553.42,0.02,0.18745,0.00013,17.41669]
[1778460614878,33.01,81553.42,0.02,0.18745,0.00013,17.41669]
[1778460614900,33.01,81545.07,0.02,0.1864,0.00013,17.35435]
[1778460615169,33.01,81545.07,0.02,0.1864,0.00013,17.35435]
[1778460615540,33.01,81545.07,0.02,0.1864,0.00013,17.35435]
[1778460615552,33.01,81545.07,0.02,0.1864,0.00013,17.35435]
[1778460615556,33.01,81545.07,0.02,0.1864,0.00013,17.35435]
[1778460615586,33.01,81545.07,0.02,0.1864,0.00013,17.35435]
[1778460615689,33.01,81542.24,0.02,0.18604,0.00013,17.33325]
[1778460620619,33.01,81527.98,0.02,0.18426,0.00012,17.22663]
[1778460621179,33.01,81527.98,0.02,0.18426,0.00012,17.22663]
[1778460621277,33.01,81527.98,0.02,0.18426,0.00012,17.22663]
[1778460621384,33.01,81527.98,0.02,0.18426,0.00012,17.22663]
[1778460621395,33.01,81527.98,0.02,0.18426,0.00012,17.22663]
[1778460621987,33.01,81527.98,0.02,0.18426,0.00012,17.22663]
[1778460622026,33.01,81540.67,0.02,0.18584,0.00013,17.32142]
[1778460623012,33.01,81540.67,0.02,0.18584,0.00013,17.32142]
[1778460623075,33.01,81541.98,0.02,0.18601,0.00013,17.33126]
[1778460624194,33.01,81541.98,0.02,0.18601,0.00013,17.33126]
[1778460624648,33.01,81540.36,0.02,0.18581,0.00013,17.31924]
[1778460627006,33.01,81528.81,0.02,0.18436,0.00012,17.23315]
[1778460628924,33.01,81528.81,0.02,0.18436,0.00012,17.23315]
[1778460630487,33.01,81527.76,0.02,0.18423,0.00012,17.22528]
[1778460630796,33.01,81525.45,0.02,0.18395,0.00012,17.20803]
[1778460631339,33.01,81525.45,0.02,0.18395,0.00012,17.20803]
[1778460631962,33.01,81513.58,0.02,0.18243,0.00012,17.11461]
[1778460633130,33.01,81513.58,0.02,0.18243,0.00012,17.11461]
[1778460634628,33.01,81505.9,0.02,0.18148,0.00012,17.05714]
[1778460634756,33.01,81495.65,0.02,0.18022,0.00012,16.98045]
[1778460640702,33.01,81500.66,0.02,0.18081,0.00012,17.01621]
[1778460642793,33.01,81502.04,0.02,0.18097,0.00012,17.02626]
[1778460642878,33.01,81508.01,0.02,0.18171,0.00012,17.07075]
[1778460644243,33.01,81511.19,0.02,0.1821,0.00012,17.0943]
[1778460644808,33.01,81511.13,0.02,0.18209,0.00012,17.09406]
[1778460646055,33.01,81511.13,0.02,0.18209,0.00012,17.09406]
[1778460646106,33.01,81537.22,0.02,0.18534,0.00013,17.28909]
[1778460648271,33.01,81541.63,0.02,0.18589,0.00013,17.32192]
[1778460649038,33.01,81541.98,0.02,0.18593,0.00013,17.32432]
[1778460653036,33.01,81546.33,0.02,0.18648,0.00013,17.35654]
[1778460653082,33.01,81557.39,0.02,0.18787,0.00013,17.43899]
[1778460659000,33.0,81559.14,0.02,0.18809,0.00013,17.45179]
[1778460662463,33.0,81558.57,0.02,0.18801,0.00013,17.44735]
[1778460663039,33.0,81558.57,0.02,0.18801,0.00013,17.44735]
[1778460664681,33.0,81552.33,0.02,0.18722,0.00013,17.40075]
[1778460665045,33.0,81567.24,0.02,0.18911,0.00013,17.51184]
[1778460665392,33.0,81567.24,0.02,0.18911,0.00013,17.51184]
[1778460665941,33.0,81567.24,0.02,0.18911,0.00013,17.51191]
[1778460668441,33.0,81570.48,0.02,0.18952,0.00013,17.53611]
[1778460668961,33.0,81570.48,0.02,0.18952,0.00013,17.53618]
[1778460673998,33.0,81585.89,0.02,0.19148,0.00013,17.65066]
[1778460676230,33.0,81589.4,0.02,0.19193,0.00013,17.6765]
[1778460676907,33.0,81589.4,0.02,0.19193,0.00013,17.6765]
[1778460677518,33.0,81589.4,0.02,0.19192,0.00013,17.67639]
[1778460678106,33.0,81600.34,0.02,0.19333,0.00013,17.75776]
[1778460681681,33.01,81603.36,0.02,0.19373,0.00013,17.78065]
[1778460682052,33.01,81604.06,0.02,0.19382,0.00013,17.78598]
[1778460687088,33.01,81608.02,0.02,0.19434,0.00013,17.81571]
[1778460689321,33.01,81599.12,0.02,0.19319,0.00013,17.74989]
[1778460690119,33.01,81599.12,0.02,0.19319,0.00013,17.74971]
[1778460695147,33.0,81599.48,0.02,0.19319,0.00013,17.74679]
[1778460696752,33.0,81596.43,0.02,0.19279,0.00013,17.72401]
[1778460698078,33.0,81590.28,0.02,0.192,0.00013,17.67825]
[1778460698168,33.0,81590.34,0.02,0.19201,0.00013,17.67862]
[1778460703203,33.0,81584.16,0.02,0.19122,0.00013,17.63255]
[1778460704456,33.0,81584.54,0.02,0.19126,0.00013,17.63534]
[1778460705217,33.0,81579.4,0.02,0.19061,0.00013,17.59718]
[1778460706224,33.0,81568.74,0.02,0.18926,0.00013,17.51804]
[1778460709314,33.0,81569.72,0.02,0.18938,0.00013,17.5255]
[1778460710253,33.0,81571.4,0.02,0.1896,0.00013,17.53806]
[1778460710794,33.0,81571.4,0.02,0.1896,0.00013,17.53806]
[1778460711199,33.0,81577.97,0.02,0.19043,0.00013,17.58691]
[1778460716294,33.0,81569.03,0.02,0.1893,0.00013,17.52051]
[1778460721711,33.01,81568.98,0.02,0.1893,0.00013,17.52044]
[1778460727176,33.01,81565.18,0.02,0.18882,0.00013,17.49225]
[1778460727568,33.01,81570.97,0.02,0.18955,0.00013,17.53536]
[1778460729165,33.01,81572.89,0.02,0.1898,0.00013,17.54968]
[1778460730818,33.01,81572.13,0.02,0.1897,0.00013,17.54411]
[1778460730864,33.01,81561.39,0.02,0.18834,0.00013,17.46405]
[1778460732405,33.01,81561.39,0.02,0.18834,0.00013,17.46391]
[1778460732499,33.0,81558.11,0.02,0.18792,0.00013,17.43938]
[1778460734454,33.0,81549.62,0.02,0.18685,0.00013,17.37597]
[1778460734562,33.0,81549.62,0.02,0.18685,0.00013,17.37597]
[1778460734869,33.0,81549.62,0.02,0.18685,0.00013,17.37597]
[1778460735119,33.0,81549.62,0.02,0.18685,0.00013,17.37597]
[1778460735144,33.0,81549.62,0.02,0.18685,0.00013,17.37597]
[1778460735219,33.0,81544.93,0.02,0.18626,0.00013,17.3409]
[1778460735342,33.0,81544.93,0.02,0.18626,0.00013,17.3409]
[1778460736049,33.0,81544.93,0.02,0.18626,0.00013,17.3409]
[1778460736059,33.0,81544.93,0.02,0.18626,0.00013,17.3409]
[1778460736259,33.0,81544.93,0.02,0.18626,0.00013,17.3409]
[1778460736070,33.0,81524.53,0.02,0.18371,0.00012,17.18875]
[1778460736919,33.0,81524.53,0.02,0.18371,0.00012,17.18875]
[1778460737498,33.0,81519.24,0.02,0.18305,0.00012,17.14937]
[1778460737550,33.0,81520.29,0.02,0.18318,0.00012,17.15722]
[1778460739703,33.0,81517.4,0.02,0.18282,0.00012,17.13575]
[1778460741107,33.0,81509.62,0.02,0.18186,0.00012,17.07753]
[1778460741222,33.0,81507.03,0.02,0.18153,0.00012,17.05776]
[1778460746524,33.0,81498.16,0.02,0.18043,0.00012,16.99068]
[1778460750788,33.0,81498.0,0.02,0.1804,0.00012,16.98916]
[1778460751159,33.0,81498.0,0.02,0.1804,0.00012,16.98916]
[1778460751291,33.0,81494.08,0.02,0.17988,0.00012,16.95494]
[1778460751417,33.0,81494.08,0.02,0.17988,0.00012,16.95494]
[1778460751467,33.0,81494.08,0.02,0.17988,0.00012,16.95494]
[1778460752034,33.0,81477.44,0.02,0.17784,0.00012,16.83021]
[1778460754894,33.0,81474.09,0.02,0.17743,0.00012,16.8053]
[1778460754937,33.0,81474.09,0.02,0.17743,0.00012,16.8053]
[1778460755201,33.0,81466.65,0.02,0.17653,0.00012,16.74963]
[1778460756001,33.0,81456.45,0.02,0.17529,0.00012,16.67312]
[1778460756919,33.0,81456.45,0.02,0.17529,0.00012,16.67312]
[1778460756947,33.0,81456.45,0.02,0.17529,0.00012,16.67312]
[1778460757021,33.0,81455.17,0.02,0.17513,0.00012,16.66313]
[1778460758955,33.0,81460.03,0.02,0.17572,0.00012,16.69957]
[1778460758963,33.0,81460.03,0.02,0.17572,0.00012,16.69957]
[1778460759298,33.0,81464.72,0.02,0.17629,0.00012,16.7348]
[1778460762890,33.0,81461.92,0.02,0.17596,0.00012,16.71433]
[1778460763118,33.0,81461.92,0.02,0.17596,0.00012,16.71433]
[1778460763216,33.0,81456.56,0.02,0.17531,0.00012,16.67431]
[1778460763764,33.0,81414.43,0.02,0.17026,0.00012,16.3579]
[1778460765282,33.0,81414.43,0.02,0.17026,0.00012,16.3579]
[1778460765267,33.0,81415.09,0.02,0.17035,0.00012,16.36334]
[1778460765735,33.0,81403.74,0.02,0.169,0.00012,16.27802]
[1778460767843,33.01,81383.09,0.02,0.16658,0.00012,16.12359]
[1778460769304,33.01,81370.83,0.02,0.16516,0.00012,16.0318]
[1778460771057,33.01,81383.36,0.02,0.16663,0.00012,16.1268]
[1778460773438,33.01,81374.42,0.02,0.16559,0.00012,16.05983]
[1778460774755,33.01,81369.76,0.02,0.16505,0.00012,16.02507]
[1778460775305,33.01,81369.76,0.02,0.16505,0.00012,16.02507]
[1778460775246,33.01,81366.57,0.02,0.16469,0.00012,16.00144]
[1778460775765,33.01,81366.57,0.02,0.16469,0.00012,16.00144]
[1778460775972,33.01,81354.67,0.02,0.16331,0.00012,15.91253]
[1778460778146,33.01,81350.93,0.02,0.16288,0.00012,15.8844]
[1778460778394,33.01,81345.51,0.02,0.16226,0.00012,15.84392]
[1778460778401,33.01,81345.51,0.02,0.16226,0.00012,15.84392]
[1778460778412,33.01,81345.51,0.02,0.16226,0.00012,15.84392]
[1778460778457,33.01,81345.51,0.02,0.16226,0.00012,15.84392]
[1778460778805,33.01,81356.03,0.02,0.16348,0.00012,15.92306]
[1778460781044,33.03,81358.18,0.02,0.16383,0.00012,15.94611]
[1778460781194,33.03,81357.25,0.02,0.16374,0.00012,15.94013]
[1778460782082,33.03,81357.25,0.02,0.16374,0.00012,15.94013]
[1778460782177,33.03,81346.09,0.02,0.16245,0.00012,15.85622]
[1778460782457,33.03,81346.09,0.02,0.16245,0.00012,15.85622]
[1778460782545,33.03,81346.09,0.02,0.16245,0.00012,15.85622]
[1778460783037,33.03,81346.09,0.02,0.16245,0.00012,15.85622]
[1778460783273,33.03,81329.27,0.02,0.16056,0.00011,15.73242]
[1778460783982,33.03,81311.0,0.02,0.15849,0.00011,15.59545]
[1778460786901,33.04,81303.34,0.02,0.15763,0.00011,15.53842]
[1778460787692,33.07,81302.49,0.02,0.15776,0.00011,15.54712]
[1778460789192,33.08,81285.09,0.02,0.15589,0.00011,15.42177]
[1778460790858,33.08,81275.98,0.02,0.15491,0.00011,15.35621]
[1778460791332,33.08,81293.58,0.02,0.15688,0.00011,15.48826]
[1778460791848,33.08,81293.58,0.02,0.15688,0.00011,15.48826]
[1778460792355,33.08,81293.58,0.02,0.15688,0.00011,15.48826]
[1778460792158,33.09,81332.7,0.02,0.16139,0.00011,15.78604]
[1778460792984,33.13,81339.41,0.02,0.16244,0.00011,15.85398]
[1778460794207,33.13,81334.36,0.02,0.16188,0.00011,15.81728]
[1778460794954,33.13,81334.36,0.02,0.16188,0.00011,15.81728]
[1778460797162,33.13,81331.05,0.02,0.16151,0.00011,15.79306]
[1778460797202,33.13,81331.99,0.02,0.16163,0.00011,15.80089]
[1778460798794,33.13,81331.99,0.02,0.16163,0.00011,15.80089]
[1778460798950,33.13,81331.99,0.02,0.16163,0.00011,15.80089]
[1778460799047,33.13,81331.99,0.02,0.16163,0.00011,15.80089]
[1778460799148,33.14,81356.04,0.02,0.1644,0.00012,15.98151]
[1778460799623,33.14,81356.04,0.02,0.1644,0.00012,15.98151]
[1778460799671,33.14,81356.04,0.02,0.1644,0.00012,15.98151]
[1778460799782,33.14,81356.04,0.02,0.1644,0.00012,15.98151]
[1778460800332,33.14,81356.04,0.02,0.1644,0.00012,15.98151]
[1778460800345,33.14,81360.49,0.02,0.16494,0.00012,16.01593]
[1778460801440,33.14,81356.73,0.02,0.16451,0.00012,15.9883]
[1778460801586,33.14,81356.73,0.02,0.16451,0.00012,15.9883]
[1778460802035,33.14,81343.93,0.02,0.16303,0.00012,15.89237]
[1778460802448,33.14,81343.93,0.02,0.16303,0.00012,15.89237]
[1778460803125,33.14,81343.93,0.02,0.16303,0.00012,15.89237]
[1778460804581,33.14,81337.44,0.02,0.1623,0.00011,15.84453]
[1778460804962,33.14,81337.44,0.02,0.1623,0.00011,15.84453]
[1778460806112,33.14,81337.44,0.02,0.1623,0.00011,15.84453]
[1778460806151,33.14,81337.44,0.02,0.1623,0.00011,15.84453]
[1778460807322,33.14,81315.94,0.02,0.15986,0.00011,15.68457]
[1778460808560,33.14,81315.94,0.02,0.15986,0.00011,15.68457]
[1778460808689,33.14,81315.94,0.02,0.15986,0.00011,15.68457]
[1778460808993,33.15,81312.71,0.02,0.15958,0.00011,15.66595]
[1778460810044,33.17,81298.72,0.02,0.15808,0.00011,15.56685]
[1778460815048,33.18,81297.42,0.02,0.15803,0.00011,15.56111]
[1778460818699,33.2,81292.96,0.02,0.15766,0.00011,15.53654]
[1778460820118,33.2,81276.76,0.02,0.15586,0.00011,15.41621]
[1778460821004,33.2,81276.76,0.02,0.15586,0.00011,15.41621]
[1778460821072,33.2,81276.76,0.02,0.15586,0.00011,15.41621]
[1778460821084,33.2,81276.76,0.02,0.15586,0.00011,15.41621]
[1778460821138,33.2,81276.76,0.02,0.15586,0.00011,15.41621]
[1778460821160,33.21,81280.54,0.02,0.15629,0.00011,15.44503]
[1778460822979,33.21,81280.54,0.02,0.1563,0.00011,15.44563]
[1778460823017,33.21,81280.54,0.02,0.1563,0.00011,15.44563]
[1778460823099,33.22,81293.54,0.02,0.15785,0.00011,15.54832]
[1778460825083,33.22,81297.39,0.02,0.15829,0.00011,15.57752]
[1778460825163,33.22,81298.76,0.02,0.15845,0.00011,15.58851]
[1778460826257,33.22,81298.76,0.02,0.15845,0.00011,15.58851]
[1778460826329,33.22,81298.05,0.02,0.15838,0.00011,15.58357]
[1778460828704,33.22,81301.24,0.02,0.15875,0.00011,15.60812]
[1778460829142,33.22,81292.93,0.02,0.15781,0.00011,15.54601]
[1778460834177,33.24,81290.24,0.02,0.1576,0.00011,15.5321]
[1778460835220,33.24,81290.24,0.02,0.1576,0.00011,15.5321]
[1778460835288,33.24,81296.78,0.02,0.15835,0.00011,15.58141]
[1778460836530,33.24,81296.78,0.02,0.15835,0.00011,15.5818]
[1778460837199,33.24,81301.34,0.02,0.15887,0.00011,15.61588]
[1778460838206,33.24,81291.42,0.02,0.15776,0.00011,15.54256]
[1778460843242,33.24,81276.11,0.02,0.15609,0.00011,15.43083]
[1778460844283,33.24,81276.11,0.02,0.15609,0.00011,15.43083]
[1778460844295,33.25,81284.41,0.02,0.15702,0.00011,15.4934]
[1778460844424,33.25,81284.41,0.02,0.15702,0.00011,15.4934]
[1778460844441,33.25,81284.41,0.02,0.15702,0.00011,15.4934]
[1778460844963,33.25,81284.41,0.02,0.15702,0.00011,15.4934]
[1778460845256,33.25,81284.41,0.02,0.15703,0.00011,15.4939]
[1778460845752,33.25,81284.41,0.02,0.15703,0.00011,15.4939]
[1778460846224,33.25,81284.41,0.02,0.15703,0.00011,15.4939]
[1778460846235,33.25,81284.41,0.02,0.15703,0.00011,15.4939]
[1778460846318,33.25,81304.07,0.02,0.15925,0.00011,15.64117]
[1778460847091,33.25,81304.07,0.02,0.15925,0.00011,15.64117]
[1778460847270,33.25,81304.07,0.02,0.15926,0.00011,15.64171]
[1778460847593,33.25,81304.07,0.02,0.15926,0.00011,15.64171]
[1778460847752,33.25,81304.07,0.02,0.15926,0.00011,15.64171]
[1778460847991,33.25,81304.07,0.02,0.15926,0.00011,15.64171]
[1778460848283,33.25,81295.8,0.02,0.15833,0.00011,15.57994]
[1778460848560,33.25,81295.8,0.02,0.15833,0.00011,15.57994]
[1778460848570,33.25,81295.8,0.02,0.15833,0.00011,15.57994]
[1778460848614,33.25,81295.8,0.02,0.15833,0.00011,15.57994]
[1778460849302,33.25,81301.33,0.02,0.15896,0.00011,15.62154]
[1778460849630,33.25,81301.33,0.02,0.15896,0.00011,15.62154]
[1778460850330,33.25,81303.36,0.02,0.1592,0.00011,15.63765]
[1778460851348,33.25,81303.36,0.02,0.1592,0.00011,15.63765]
[1778460851404,33.25,81303.36,0.02,0.1592,0.00011,15.63765]
[1778460853966,33.25,81298.82,0.02,0.15871,0.00011,15.60543]
[1778460855440,33.26,81298.45,0.02,0.15869,0.00011,15.60383]
[1778460858450,33.26,81308.95,0.02,0.1599,0.00011,15.68381]
[1778460858496,33.26,81308.95,0.02,0.1599,0.00011,15.68381]
[1778460859881,33.26,81307.77,0.02,0.15977,0.00011,15.67529]
[1778460860400,33.26,81303.47,0.02,0.15929,0.00011,15.64356]
[1778460863410,33.26,81300.17,0.02,0.15893,0.00011,15.61955]
[1778460864389,33.26,81308.77,0.02,0.15992,0.00011,15.68483]
[1778460865312,33.26,81308.77,0.02,0.15992,0.00011,15.68483]
[1778460865402,33.27,81325.01,0.02,0.16178,0.00011,15.80666]
[1778460865937,33.27,81325.01,0.02,0.16178,0.00011,15.80666]
[1778460866404,33.27,81325.01,0.02,0.16178,0.00011,15.8072]
[1778460868653,33.27,81322.55,0.02,0.16152,0.00011,15.78966]
[1778460868676,33.27,81322.55,0.02,0.16152,0.00011,15.78966]
[1778460868700,33.27,81322.55,0.02,0.16152,0.00011,15.78966]
[1778460869318,33.27,81322.55,0.02,0.16152,0.00011,15.78966]
[1778460873282,33.27,81324.51,0.02,0.16174,0.00011,15.80173]
[1778460873326,33.27,81320.88,0.02,0.16133,0.00011,15.77519]
[1778460874476,33.28,81323.9,0.02,0.16169,0.00011,15.79828]
[1778460874823,33.28,81327.42,0.02,0.16209,0.00011,15.82455]
[1778460878382,33.28,81322.0,0.02,0.16148,0.00011,15.78515]
[1778460878429,33.28,81319.97,0.02,0.16127,0.00011,15.7711]
[1778460879931,33.28,81319.97,0.02,0.16127,0.00011,15.7711]
[1778460880032,33.28,81323.93,0.02,0.16173,0.00011,15.8012]
[1778460883764,33.29,81309.53,0.02,0.16012,0.00011,15.69561]
[1778460889297,33.29,81315.38,0.02,0.16081,0.00011,15.74087]
[1778460889316,33.29,81315.38,0.02,0.16081,0.00011,15.74087]
[1778460890339,33.29,81315.97,0.02,0.1609,0.00011,15.7464]
[1778460891662,33.29,81306.2,0.02,0.15979,0.00011,15.67384]
[1778460894526,33.3,81317.59,0.02,0.16111,0.00011,15.76032]
[1778460899870,33.3,81313.91,0.02,0.16072,0.00011,15.73504]
[1778460901725,33.3,81314.0,0.02,0.16074,0.00011,15.73627]
[1778460902336,33.3,81314.0,0.02,0.16074,0.00011,15.73627]
[1778460902415,33.3,81304.06,0.02,0.15963,0.00011,15.66281]
[1778460903841,33.3,81304.06,0.02,0.15963,0.00011,15.66281]
[1778460903939,33.3,81302.73,0.02,0.15948,0.00011,15.65329]
[1778460905343,33.3,81302.73,0.02,0.15948,0.00011,15.65329]
[1778460905353,33.3,81304.92,0.02,0.15974,0.00011,15.6704]
[1778460906067,33.3,81304.92,0.02,0.15974,0.00011,15.6704]
[1778460906191,33.3,81305.42,0.02,0.1598,0.00011,15.67413]
[1778460907564,33.31,81305.42,0.02,0.1598,0.00011,15.67451]
[1778460907695,33.31,81305.85,0.02,0.15986,0.00011,15.67809]
[1778460911137,33.31,81305.86,0.02,0.15987,0.00011,15.6789]
[1778460911327,33.31,81305.86,0.02,0.15987,0.00011,15.6789]
[1778460911413,33.31,81307.08,0.02,0.16002,0.00011,15.68874]
[1778460911965,33.31,81289.64,0.02,0.15805,0.00011,15.5587]
[1778460912687,33.31,81289.64,0.02,0.15805,0.00011,15.5587]
[1778460913367,33.31,81284.88,0.02,0.15754,0.00011,15.52433]
[1778460919072,33.32,81292.34,0.02,0.15841,0.00011,15.58226]
[1778460919369,33.32,81292.34,0.02,0.15841,0.00011,15.58226]
[1778460919460,33.32,81294.88,0.02,0.15871,0.00011,15.60194]
[1778460920826,33.32,81284.81,0.02,0.15758,0.00011,15.52716]
[1778460923263,33.32,81275.25,0.02,0.15653,0.00011,15.45705]
[1778460925518,33.32,81277.88,0.02,0.15684,0.00011,15.47756]
[1778460926273,33.32,81281.94,0.02,0.1573,0.00011,15.5082]
[1778460931281,33.33,81280.31,0.02,0.15713,0.00011,15.49726]
[1778460936293,33.33,81274.4,0.02,0.15646,0.00011,15.45042]
[1778460936328,33.33,81274.4,0.02,0.15646,0.00011,15.45042]
[1778460936502,33.33,81277.8,0.02,0.15685,0.00011,15.47618]
[1778460936949,33.33,81291.68,0.02,0.15841,0.00011,15.58]
[1778460937733,33.33,81291.68,0.02,0.15841,0.00011,15.58]
[1778460938327,33.33,81291.68,0.02,0.15841,0.00011,15.58]
[1778460938423,33.33,81298.04,0.02,0.15914,0.00011,15.62806]
[1778460939021,33.33,81298.04,0.02,0.15914,0.00011,15.62806]
[1778460939122,33.33,81297.41,0.02,0.15907,0.00011,15.62337]
[1778460940905,33.33,81297.41,0.02,0.15907,0.00011,15.62357]
[1778460940913,33.33,81297.41,0.02,0.15907,0.00011,15.62357]
[1778460941423,33.33,81297.41,0.02,0.15907,0.00011,15.62357]
[1778460941470,33.33,81297.61,0.02,0.1591,0.00011,15.62548]
[1778460942522,33.33,81277.91,0.02,0.15689,0.00011,15.47872]
[1778460943549,33.33,81277.91,0.02,0.15689,0.00011,15.47872]
[1778460943088,33.33,81265.16,0.02,0.15546,0.00011,15.38343]
[1778460943559,33.33,81265.16,0.02,0.15546,0.00011,15.38343]
[1778460943565,33.33,81265.16,0.02,0.15546,0.00011,15.38343]
[1778460943648,33.33,81265.16,0.02,0.15546,0.00011,15.38343]
[1778460944215,33.33,81265.16,0.02,0.15546,0.00011,15.38343]
[1778460944417,33.33,81266.95,0.02,0.15567,0.00011,15.39718]
[1778460947415,33.34,81282.29,0.02,0.15741,0.00011,15.51329]
[1778460947692,33.34,81282.29,0.02,0.15741,0.00011,15.51329]
[1778460947711,33.34,81282.29,0.02,0.15741,0.00011,15.51329]
[1778460947966,33.34,81282.29,0.02,0.15741,0.00011,15.51329]
[1778460947996,33.34,81282.29,0.02,0.15741,0.00011,15.51329]
[1778460948443,33.34,81288.73,0.02,0.15814,0.00011,15.56162]
[1778460948699,33.34,81288.73,0.02,0.15814,0.00011,15.56162]
[1778460948953,33.34,81288.73,0.02,0.15814,0.00011,15.56162]
[1778460949482,33.34,81293.77,0.02,0.15871,0.00011,15.59946]
[1778460950008,33.34,81293.77,0.02,0.15871,0.00011,15.59946]
[1778460950458,33.34,81289.66,0.02,0.15825,0.00011,15.56884]
[1778460951099,33.34,81289.66,0.02,0.15825,0.00011,15.56884]
[1778460951147,33.34,81284.71,0.02,0.15769,0.00011,15.53221]
[1778460951943,33.34,81284.71,0.02,0.15769,0.00011,15.53221]
[1778460951973,33.34,81284.71,0.02,0.15769,0.00011,15.53221]
[1778460952023,33.34,81284.71,0.02,0.15769,0.00011,15.53221]
[1778460952304,33.34,81288.65,0.02,0.15814,0.00011,15.56185]
[1778460954161,33.34,81285.94,0.02,0.15784,0.00011,15.542]
[1778460954180,33.34,81285.94,0.02,0.15784,0.00011,15.542]
[1778460954187,33.34,81285.94,0.02,0.15784,0.00011,15.542]
[1778460954198,33.34,81285.94,0.02,0.15784,0.00011,15.542]
[1778460954211,33.34,81285.94,0.02,0.15784,0.00011,15.542]
[1778460956201,33.34,81288.68,0.02,0.15816,0.00011,15.56304]
[1778460956214,33.34,81288.68,0.02,0.15816,0.00011,15.56304]
[1778460956290,33.34,81289.32,0.02,0.15824,0.00011,15.56811]
[1778460962059,33.35,81296.22,0.02,0.15904,0.00011,15.62093]
[1778460962320,33.35,81296.22,0.02,0.15904,0.00011,15.62093]
[1778460962523,33.35,81296.22,0.02,0.15904,0.00011,15.62093]
[1778460962401,33.35,81299.4,0.02,0.1594,0.00011,15.64512]
[1778460963410,33.35,81309.58,0.02,0.16055,0.00011,15.72095]
[1778460964198,33.35,81309.58,0.02,0.16055,0.00011,15.72095]
[1778460965629,33.35,81311.76,0.02,0.16081,0.00011,15.73775]
[1778460965651,33.35,81311.76,0.02,0.16081,0.00011,15.73775]
[1778460965702,33.35,81311.76,0.02,0.16081,0.00011,15.73775]
[1778460965724,33.35,81311.76,0.02,0.16081,0.00011,15.73775]
[1778460966112,33.35,81303.72,0.02,0.1599,0.00011,15.67795]
[1778460968125,33.35,81314.82,0.02,0.16117,0.00011,15.76136]
[1778460970543,33.35,81311.46,0.02,0.16079,0.00011,15.73663]
[1778460970572,33.35,81311.46,0.02,0.16079,0.00011,15.73663]
[1778460971123,33.35,81310.7,0.02,0.16071,0.00011,15.73131]
[1778460971197,33.35,81303.36,0.02,0.15989,0.00011,15.67697]
[1778460972604,33.35,81303.36,0.02,0.15989,0.00011,15.67709]
[1778460972617,33.35,81303.36,0.02,0.15989,0.00011,15.67709]
[1778460973111,33.35,81303.36,0.02,0.15989,0.00011,15.67709]
[1778460973165,33.35,81297.0,0.02,0.15917,0.00011,15.6299]
[1778460974672,33.35,81297.0,0.02,0.15918,0.00011,15.63013]
[1778460974689,33.35,81297.0,0.02,0.15918,0.00011,15.63013]
[1778460974720,33.35,81297.0,0.02,0.15918,0.00011,15.63013]
[1778460975379,33.35,81297.0,0.02,0.15918,0.00011,15.63013]
[1778460975427,33.35,81298.4,0.02,0.15934,0.00011,15.6408]
[1778460975612,33.35,81298.4,0.02,0.15934,0.00011,15.6408]
[1778460977509,33.36,81311.44,0.02,0.16082,0.00011,15.73855]
[1778460978113,33.36,81311.44,0.02,0.16082,0.00011,15.73855]
[1778460978129,33.36,81311.44,0.02,0.16082,0.00011,15.73855]
[1778460982400,33.36,81320.61,0.02,0.16189,0.00011,15.80804]
[1778460982527,33.36,81326.25,0.02,0.16254,0.00011,15.85095]
[1778460984087,33.36,81329.08,0.02,0.16287,0.00011,15.8724]
[1778460984147,33.36,81329.08,0.02,0.16287,0.00011,15.8724]
[1778460985245,33.36,81342.07,0.02,0.16437,0.00012,15.96947]
[1778460990278,33.36,81344.74,0.02,0.16469,0.00012,15.99016]
[1778460990583,33.36,81344.74,0.02,0.16469,0.00012,15.99016]
[1778460990596,33.36,81344.87,0.02,0.16471,0.00012,15.9916]
[1778460991374,33.36,81321.34,0.02,0.16198,0.00011,15.81164]
[1778460991712,33.36,81321.34,0.02,0.16198,0.00011,15.81164]
[1778460992357,33.36,81321.34,0.02,0.16198,0.00011,15.81164]
[1778460992449,33.37,81308.94,0.02,0.16057,0.00011,15.71956]
[1778460997522,33.37,81306.27,0.02,0.16028,0.00011,15.70067]
[1778460998423,33.37,81308.2,0.02,0.16052,0.00011,15.7161]
[1778460998682,33.37,81308.2,0.02,0.16052,0.00011,15.7161]
[1778460998900,33.37,81308.2,0.02,0.16052,0.00011,15.7161]
[1778460999010,33.37,81308.2,0.02,0.16052,0.00011,15.7161]
[1778461001124,33.37,81303.77,0.02,0.16002,0.00011,15.68346]
[1778461001414,33.37,81303.14,0.02,0.15996,0.00011,15.67916]
[1778461003392,33.37,81303.14,0.02,0.15996,0.00011,15.67953]
[1778461003398,33.37,81303.14,0.02,0.15996,0.00011,15.67953]
[1778461003533,33.37,81299.98,0.02,0.15962,0.00011,15.65683]
[1778461004726,33.37,81299.98,0.02,0.15962,0.00011,15.65683]
[1778461005416,33.37,81299.98,0.02,0.15962,0.00011,15.65683]
[1778461005422,33.37,81299.36,0.02,0.15955,0.00011,15.65241]
[1778461007471,33.37,81299.36,0.02,0.15956,0.00011,15.65261]
[1778461007503,33.37,81300.69,0.02,0.15971,0.00011,15.66288]
[1778461012669,33.38,81299.94,0.02,0.15965,0.00011,15.65858]
[1778461017158,33.38,81308.59,0.02,0.16065,0.00011,15.72418]
[1778461017470,33.38,81309.64,0.02,0.16077,0.00011,15.73228]
[1778461019808,33.38,81314.48,0.02,0.16133,0.00011,15.76877]
[1778461020491,33.38,81313.06,0.02,0.16117,0.00011,15.75844]
[1778461020889,33.38,81313.06,0.02,0.16117,0.00011,15.75844]
[1778461020971,33.38,81313.06,0.02,0.16117,0.00011,15.75844]
[1778461023749,33.38,81305.67,0.02,0.16034,0.00011,15.70439]
[1778461024241,33.38,81305.67,0.02,0.16034,0.00011,15.70439]
[1778461024938,33.38,81308.64,0.02,0.16069,0.00011,15.7268]
[1778461025529,33.39,81308.64,0.02,0.16069,0.00011,15.72708]
[1778461026398,33.39,81308.64,0.02,0.16069,0.00011,15.72708]
[1778461026534,33.39,81307.83,0.02,0.1606,0.00011,15.72133]
[1778461027589,33.39,81297.25,0.02,0.15941,0.00011,15.64292]
[1778461027726,33.39,81297.25,0.02,0.15941,0.00011,15.64292]
[1778461027966,33.39,81297.25,0.02,0.15941,0.00011,15.64292]
[1778461028006,33.39,81297.25,0.02,0.15941,0.00011,15.64292]
[1778461028550,33.39,81297.24,0.02,0.15942,0.00011,15.64322]
[1778461030043,33.39,81289.31,0.02,0.15853,0.00011,15.58468]
[1778461030060,33.39,81289.31,0.02,0.15853,0.00011,15.58468]
[1778461030567,33.39,81288.69,0.02,0.15847,0.00011,15.58052]
[1778461032088,33.39,81288.02,0.02,0.1584,0.00011,15.57578]
[1778461032578,33.39,81288.02,0.02,0.1584,0.00011,15.57605]
[1778461032908,33.39,81288.02,0.02,0.1584,0.00011,15.57605]
[1778461033591,33.39,81293.05,0.02,0.15897,0.00011,15.61372]
[1778461033827,33.39,81293.05,0.02,0.15897,0.00011,15.61372]
[1778461034595,33.39,81293.17,0.02,0.15899,0.00011,15.61502]
[1778461035602,33.39,81307.55,0.02,0.16062,0.00011,15.72227]
[1778461038313,33.39,81300.87,0.02,0.15987,0.00011,15.67319]
[1778461038621,33.39,81297.87,0.02,0.15954,0.00011,15.65124]
[1778461039898,33.4,81299.12,0.02,0.15969,0.00011,15.66089]
[1778461040638,33.4,81301.43,0.02,0.15995,0.00011,15.6784]
[1778461041621,33.4,81301.43,0.02,0.15995,0.00011,15.6784]
[1778461041638,33.4,81301.43,0.02,0.15995,0.00011,15.6784]
[1778461043657,33.4,81311.22,0.02,0.16107,0.00011,15.75199]
[1778461045466,33.4,81324.37,0.02,0.16258,0.00011,15.85039]
[1778461046470,33.4,81324.37,0.02,0.16258,0.00011,15.85039]
[1778461046470,33.4,81325.43,0.02,0.1627,0.00011,15.85827]
[1778461048599,33.4,81326.5,0.02,0.16283,0.00011,15.86693]
[1778461052606,33.4,81332.11,0.02,0.16349,0.00011,15.90954]
[1778461052667,33.4,81345.12,0.02,0.16495,0.00012,16.00191]
[1778461053182,33.4,81345.12,0.02,0.16495,0.00012,16.00191]
[1778461053490,33.4,81344.64,0.02,0.1649,0.00012,15.99834]
[1778461054504,33.4,81354.15,0.02,0.16601,0.00012,16.06975]
[1778461058494,33.41,81364.03,0.02,0.16717,0.00012,16.14413]
[1778461064395,33.41,81371.19,0.02,0.16801,0.00012,16.19814]
[1778461069839,33.41,81372.47,0.02,0.16819,0.00012,16.20908]
[1778461074877,33.41,81374.92,0.02,0.16849,0.00012,16.22823]
[1778461078670,33.41,81378.84,0.02,0.16895,0.00012,16.25774]
[1778461079034,33.41,81390.24,0.02,0.17029,0.00012,16.3427]
[1778461079906,33.41,81390.24,0.02,0.17029,0.00012,16.3427]
[1778461080296,33.42,81393.6,0.02,0.17069,0.00012,16.3677]
[1778461081977,33.42,81383.82,0.02,0.16954,0.00012,16.29516]
[1778461087336,33.42,81377.09,0.02,0.16876,0.00012,16.24572]
[1778461087347,33.42,81372.3,0.02,0.1682,0.00012,16.21008]
[1778461090501,33.42,81383.99,0.02,0.16957,0.00012,16.29708]
[1778461095449,33.42,81386.87,0.02,0.16992,0.00012,16.31883]
[1778461095478,33.42,81388.97,0.02,0.17016,0.00012,16.33451]
[1778461098042,33.42,81400.78,0.02,0.17156,0.00012,16.42239]
[1778461103077,33.42,81407.44,0.02,0.17236,0.00012,16.47265]
[1778461108139,33.42,81416.14,0.02,0.17339,0.00012,16.53736]
[1778461112200,33.42,81408.7,0.02,0.17247,0.00012,16.47737]
[1778461117237,33.42,81409.42,0.02,0.17256,0.00012,16.48285]
[1778461122647,33.42,81413.22,0.02,0.17301,0.00012,16.51098]
[1778461128254,33.42,81413.58,0.02,0.17306,0.00012,16.51399]
[1778461133638,33.42,81416.9,0.02,0.17346,0.00012,16.53923]
[1778461134519,33.42,81422.51,0.02,0.17413,0.00012,16.58098]
[1778461134739,33.42,81418.61,0.02,0.17367,0.00012,16.55223]
[1778461135256,33.42,81418.61,0.02,0.17367,0.00012,16.55223]
[1778461135356,33.42,81418.71,0.02,0.17368,0.00012,16.55297]
[1778461140421,33.42,81416.45,0.02,0.17342,0.00012,16.53663]
[1778461145380,33.43,81429.5,0.02,0.17499,0.00012,16.63398]
[1778461147543,33.43,81431.14,0.02,0.17518,0.00012,16.64619]
[1778461147612,33.43,81436.06,0.02,0.17577,0.00012,16.68269]
[1778461150414,33.43,81450.25,0.02,0.17748,0.00012,16.78777]
[1778461155451,33.42,81457.41,0.02,0.17833,0.00012,16.84032]
[1778461160540,33.42,81468.37,0.02,0.17965,0.00012,16.92072]
[1778461166135,33.42,81468.53,0.02,0.17966,0.00012,16.92106]
[1778461169307,33.42,81463.99,0.02,0.17909,0.00012,16.88679]
[1778461169548,33.42,81463.99,0.02,0.17909,0.00012,16.88679]
[1778461174605,33.42,81458.59,0.02,0.17839,0.00012,16.8415]
[1778461179617,33.42,81459.46,0.02,0.17849,0.00012,16.84754]
[1778461184652,33.42,81465.55,0.02,0.17923,0.00012,16.89241]
[1778461189687,33.42,81465.72,0.02,0.17924,0.00012,16.89336]
[1778461193654,33.42,81468.41,0.02,0.17957,0.00012,16.9131]
[1778461193716,33.42,81468.41,0.02,0.17956,0.00012,16.91304]
[1778461198634,33.41,81475.8,0.02,0.18046,0.00012,16.96721]
[1778461198767,33.41,81476.41,0.02,0.18053,0.00012,16.97159]
[1778461200774,33.41,81461.36,0.02,0.1787,0.00012,16.86017]
[1778461201007,33.41,81461.36,0.02,0.1787,0.00012,16.86017]
[1778461201053,33.41,81461.36,0.02,0.1787,0.00012,16.86017]
[1778461201780,33.41,81461.3,0.02,0.17869,0.00012,16.85973]
[1778461202350,33.41,81461.3,0.02,0.17869,0.00012,16.85973]
[1778461202784,33.41,81480.79,0.02,0.18106,0.00012,17.00373]
[1778461204808,33.41,81470.6,0.02,0.17981,0.00012,16.92814]
[1778461205311,33.41,81470.6,0.02,0.17981,0.00012,16.92814]
[1778461205962,33.41,81468.46,0.02,0.17955,0.00012,16.9123]
[1778461206813,33.41,81453.88,0.02,0.17778,0.00012,16.80417]
[1778461206848,33.41,81453.88,0.02,0.17778,0.00012,16.80417]
[1778461206862,33.41,81453.88,0.02,0.17778,0.00012,16.80417]
[1778461206865,33.41,81453.88,0.02,0.17778,0.00012,16.80417]
[1778461207820,33.41,81446.07,0.02,0.17684,0.00012,16.74625]
[1778461210420,33.41,81450.56,0.02,0.17738,0.00012,16.77931]
[1778461210426,33.41,81450.56,0.02,0.17738,0.00012,16.77931]
[1778461210578,33.41,81450.56,0.02,0.17738,0.00012,16.77931]
[1778461210849,33.41,81453.56,0.02,0.17774,0.00012,16.80137]
[1778461212481,33.41,81458.63,0.02,0.17835,0.00012,16.83871]
[1778461212856,33.41,81455.39,0.02,0.17795,0.00012,16.81455]
[1778461217644,33.41,81453.35,0.02,0.1777,0.00012,16.79901]
[1778461217798,33.41,81451.59,0.02,0.17748,0.00012,16.78573]
[1778461219723,33.41,81441.04,0.02,0.1762,0.00012,16.70701]
[1778461220406,33.41,81441.04,0.02,0.1762,0.00012,16.70701]
[1778461221281,33.41,81440.02,0.02,0.17608,0.00012,16.69945]
[1778461222695,33.41,81431.78,0.02,0.17509,0.00012,16.6381]
[1778461222713,33.41,81431.78,0.02,0.17509,0.00012,16.6381]
[1778461225438,33.41,81437.71,0.02,0.17579,0.00012,16.68142]
[1778461225477,33.41,81435.28,0.02,0.17549,0.00012,16.66315]
[1778461227819,33.4,81445.95,0.02,0.17676,0.00012,16.7414]
[1778461230275,33.4,81441.92,0.02,0.17627,0.00012,16.71122]
[1778461230549,33.4,81444.53,0.02,0.17658,0.00012,16.73024]
[1778461233046,33.4,81433.45,0.02,0.1752,0.00012,16.6425]
[1778461239044,33.4,81435.52,0.02,0.17542,0.00012,16.65658]
[1778461244078,33.39,81432.22,0.02,0.17501,0.00012,16.63082]
[1778461249834,33.39,81428.46,0.02,0.17454,0.00012,16.60208]
[1778461253932,33.39,81427.54,0.02,0.17442,0.00012,16.59418]
[1778461255482,33.39,81424.43,0.02,0.17404,0.00012,16.57088]
[1778461255513,33.39,81425.15,0.02,0.17412,0.00012,16.57604]
[1778461260427,33.39,81424.46,0.02,0.17403,0.00012,16.57011]
[1778461260745,33.39,81423.25,0.02,0.17388,0.00012,16.56094]
[1778461261252,33.39,81423.25,0.02,0.17388,0.00012,16.56094]
[1778461261506,33.39,81406.83,0.02,0.17193,0.00012,16.43882]
[1778461262853,33.39,81394.85,0.02,0.17051,0.00012,16.34983]
[1778461263676,33.39,81394.85,0.02,0.17051,0.00012,16.34983]
[1778461263777,33.39,81394.91,0.02,0.17052,0.00012,16.35028]
[1778461268253,33.38,81381.42,0.02,0.16892,0.00012,16.24911]
[1778461273625,33.38,81380.02,0.02,0.16875,0.00012,16.23829]
[1778461273777,33.38,81377.15,0.02,0.16841,0.00012,16.21683]
[1778461275331,33.38,81377.15,0.02,0.16841,0.00012,16.21672]
[1778461275876,33.38,81373.65,0.02,0.168,0.00012,16.19059]
[1778461281758,33.38,81378.61,0.02,0.16858,0.00012,16.22724]
[1778461284232,33.38,81373.58,0.02,0.16799,0.00012,16.18974]
[1778461284333,33.38,81373.58,0.02,0.16799,0.00012,16.18972]
[1778461289327,33.38,81364.73,0.02,0.16696,0.00012,16.12399]
[1778461290264,33.38,81362.22,0.02,0.16667,0.00012,16.10539]
[1778461290477,33.38,81362.68,0.02,0.16672,0.00012,16.1089]
[1778461291451,33.38,81362.68,0.02,0.16672,0.00012,16.1089]
[1778461291508,33.38,81362.68,0.02,0.16672,0.00012,16.1089]
[1778461291635,33.38,81362.68,0.02,0.16672,0.00012,16.1089]
[1778461291708,33.38,81362.68,0.02,0.16672,0.00012,16.1089]
[1778461292070,33.38,81361.84,0.02,0.16659,0.00012,16.09797]
[1778461292264,33.38,81361.84,0.02,0.16659,0.00012,16.09797]
[1778461292666,33.38,81332.9,0.02,0.16325,0.00011,15.88275]
[1778461293579,33.38,81303.54,0.02,0.15991,0.00011,15.66428]
[1778461294457,33.38,81303.54,0.02,0.15991,0.00011,15.66401]
[1778461299495,33.38,81299.78,0.02,0.15949,0.00011,15.63683]
[1778461300529,33.38,81299.78,0.02,0.15949,0.00011,15.63683]
[1778461300623,33.38,81299.58,0.02,0.15947,0.00011,15.63545]
[1778461305517,33.39,81298.74,0.02,0.15938,0.00011,15.62968]
[1778461305618,33.39,81311.62,0.02,0.16085,0.00011,15.72566]
[1778461307708,33.39,81316.08,0.02,0.16136,0.00011,15.75924]
[1778461307813,33.39,81314.63,0.02,0.1612,0.00011,15.74871]
[1778461308448,33.39,81314.63,0.02,0.1612,0.00011,15.74871]
[1778461308562,33.39,81314.05,0.02,0.16113,0.00011,15.7444]
[1778461311228,33.39,81311.88,0.02,0.1609,0.00011,15.72887]
[1778461311322,33.39,81311.88,0.02,0.1609,0.00011,15.72887]
[1778461318065,33.39,81310.73,0.02,0.16079,0.00011,15.72164]
[1778461319587,33.39,81318.32,0.02,0.16166,0.00011,15.77856]
[1778461319593,33.39,81318.32,0.02,0.16166,0.00011,15.77856]
[1778461319622,33.39,81318.32,0.02,0.16166,0.00011,15.77856]
[1778461319736,33.39,81333.58,0.02,0.1634,0.00011,15.89208]
[1778461320046,33.39,81333.58,0.02,0.1634,0.00011,15.89208]
[1778461320107,33.39,81333.58,0.02,0.1634,0.00011,15.89208]
[1778461320651,33.39,81333.58,0.02,0.1634,0.00011,15.89233]
[1778461321553,33.39,81333.58,0.02,0.1634,0.00011,15.89233]
[1778461321749,33.39,81342.03,0.02,0.16438,0.00012,15.95554]
[1778461322195,33.39,81342.03,0.02,0.16438,0.00012,15.95554]
[1778461322250,33.39,81342.03,0.02,0.16438,0.00012,15.95554]
[1778461322667,33.39,81342.03,0.02,0.16438,0.00012,15.95553]
[1778461323691,33.39,81325.59,0.02,0.16249,0.00011,15.83328]
[1778461325046,33.39,81325.59,0.02,0.16249,0.00011,15.8332]
[1778461325053,33.39,81325.59,0.02,0.16249,0.00011,15.8332]
[1778461325074,33.39,81325.59,0.02,0.16249,0.00011,15.8332]
[1778461325134,33.39,81325.59,0.02,0.16249,0.00011,15.8332]
[1778461325687,33.39,81327.49,0.02,0.16271,0.00011,15.84731]
[1778461326849,33.39,81327.49,0.02,0.16271,0.00011,15.84731]
[1778461326858,33.39,81327.49,0.02,0.16271,0.00011,15.84731]
[1778461326930,33.39,81332.15,0.02,0.16324,0.00011,15.88192]
[1778461327797,33.39,81332.15,0.02,0.16324,0.00011,15.88192]
[1778461327830,33.39,81347.1,0.02,0.16496,0.00012,15.99326]
[1778461328150,33.39,81347.1,0.02,0.16496,0.00012,15.99326]
[1778461333824,33.39,81352.92,0.02,0.16563,0.00012,16.03637]
[1778461337941,33.39,81373.32,0.02,0.16801,0.00012,16.18836]
[1778461341800,33.39,81358.58,0.02,0.16629,0.00012,16.07834]
[1778461343643,33.39,81358.96,0.02,0.16633,0.00012,16.08111]
[1778461343734,33.39,81358.96,0.02,0.16633,0.00012,16.08111]
[1778461343915,33.39,81358.96,0.02,0.16633,0.00012,16.08111]
[1778461343952,33.39,81358.96,0.02,0.16633,0.00012,16.08111]
[1778461343942,33.39,81354.46,0.02,0.16581,0.00012,16.0476]
[1778461344963,33.39,81354.46,0.02,0.16581,0.00012,16.0476]
[1778461344963,33.39,81337.08,0.02,0.1638,0.00011,15.91831]
[1778461345005,33.39,81337.08,0.02,0.1638,0.00011,15.91831]
[1778461345448,33.39,81337.08,0.02,0.1638,0.00011,15.91831]
[1778461345895,33.39,81337.08,0.02,0.1638,0.00011,15.91831]
[1778461345937,33.39,81316.01,0.02,0.16139,0.00011,15.76144]
[1778461346258,33.39,81316.01,0.02,0.16139,0.00011,15.76144]
[1778461346840,33.39,81316.01,0.02,0.16139,0.00011,15.7615]
[1778461347348,33.39,81316.01,0.02,0.16139,0.00011,15.7615]
[1778461347374,33.39,81316.01,0.02,0.16139,0.00011,15.7615]
[1778461348006,33.39,81305.33,0.02,0.16018,0.00011,15.68211]
[1778461348979,33.39,81305.33,0.02,0.16018,0.00011,15.68211]
[1778461349009,33.39,81305.33,0.02,0.16018,0.00011,15.682]
[1778461349861,33.39,81301.61,0.02,0.15976,0.00011,15.65425]
[1778461351719,33.39,81299.83,0.02,0.15956,0.00011,15.64095]
[1778461351875,33.39,81299.49,0.02,0.15948,0.00011,15.63358]
[1778461356913,33.39,81297.35,0.02,0.15924,0.00011,15.61743]
[1778461361929,33.39,81295.88,0.02,0.15907,0.00011,15.60668]
[1778461365861,33.39,81291.17,0.02,0.15855,0.00011,15.57184]
[1778461365955,33.39,81291.17,0.02,0.15855,0.00011,15.57184]
[1778461370343,33.39,81281.68,0.02,0.15749,0.00011,15.50192]
[1778461372159,33.39,81281.47,0.02,0.15747,0.00011,15.50069]
[1778461372988,33.39,81281.47,0.02,0.15747,0.00011,15.50069]
[1778461375047,33.4,81292.5,0.02,0.15872,0.00011,15.58306]
[1778461379534,33.4,81302.62,0.02,0.15986,0.00011,15.65848]
[1778461382028,33.4,81304.13,0.02,0.16003,0.00011,15.66965]
[1778461382851,33.4,81307.77,0.02,0.16044,0.00011,15.69672]
[1778461384579,33.4,81307.77,0.02,0.16045,0.00011,15.69713]
[1778461384691,33.4,81318.05,0.02,0.16162,0.00011,15.77392]
[1778461385744,33.4,81318.05,0.02,0.16162,0.00011,15.77392]
[1778461386070,33.4,81318.05,0.02,0.16162,0.00011,15.77392]
[1778461385991,33.4,81332.57,0.02,0.16329,0.00011,15.8824]
[1778461386168,33.4,81332.57,0.02,0.16329,0.00011,15.8824]
[1778461386599,33.4,81332.57,0.02,0.16329,0.00011,15.8824]
[1778461386621,33.4,81332.57,0.02,0.16329,0.00011,15.8824]
[1778461386775,33.4,81332.57,0.02,0.16329,0.00011,15.8824]
[1778461386897,33.4,81353.33,0.02,0.16568,0.00012,16.03679]
[1778461388144,33.4,81353.33,0.02,0.16568,0.00012,16.03679]
[1778461388424,33.4,81353.33,0.02,0.16568,0.00012,16.0368]
[1778461388529,33.4,81353.33,0.02,0.16568,0.00012,16.0368]
[1778461388959,33.4,81353.52,0.02,0.1657,0.00012,16.03821]
[1778461389110,33.4,81353.52,0.02,0.1657,0.00012,16.03821]
[1778461389367,33.4,81353.52,0.02,0.1657,0.00012,16.03821]
[1778461390082,33.4,81353.52,0.02,0.1657,0.00012,16.03821]
[1778461390090,33.4,81353.52,0.02,0.1657,0.00012,16.03821]
[1778461390020,33.4,81363.97,0.02,0.16692,0.00012,16.11625]
[1778461390732,33.4,81363.14,0.02,0.16682,0.00012,16.11008]
[1778461394991,33.4,81374.73,0.02,0.16818,0.00012,16.19701]
[1778461400031,33.4,81383.57,0.02,0.16923,0.00012,16.26333]
[1778461404462,33.4,81383.49,0.02,0.16923,0.00012,16.26334]
[1778461404983,33.4,81383.49,0.02,0.16923,0.00012,16.26334]
[1778461407554,33.4,81389.71,0.02,0.16996,0.00012,16.30989]
[1778461408107,33.4,81389.02,0.02,0.16989,0.00012,16.30505]
[1778461408708,33.4,81389.02,0.02,0.16989,0.00012,16.30505]
[1778461408767,33.4,81389.02,0.02,0.16989,0.00012,16.30505]
[1778461409113,33.4,81395.17,0.02,0.17061,0.00012,16.35081]
[1778461409624,33.4,81395.17,0.02,0.17061,0.00012,16.35081]
[1778461409734,33.4,81395.17,0.02,0.17061,0.00012,16.35081]
[1778461410106,33.4,81403.57,0.02,0.1716,0.00012,16.41318]
[1778461410589,33.4,81403.57,0.02,0.1716,0.00012,16.41318]
[1778461410730,33.4,81403.57,0.02,0.1716,0.00012,16.41318]
[1778461411096,33.4,81403.57,0.02,0.1716,0.00012,16.41318]
[1778461410863,33.4,81381.28,0.02,0.16898,0.00012,16.24761]
[1778461412046,33.4,81371.9,0.02,0.16784,0.00012,16.17298]
[1778461413125,33.4,81371.9,0.02,0.16784,0.00012,16.17298]
[1778461413941,33.4,81367.96,0.02,0.16738,0.00012,16.14349]
[1778461414649,33.4,81367.96,0.02,0.16738,0.00012,16.14349]
[1778461414749,33.4,81365.35,0.02,0.16708,0.00012,16.12409]
[1778461416926,33.4,81377.47,0.02,0.16849,0.00012,16.21392]
[1778461422801,33.4,81380.48,0.02,0.16882,0.00012,16.23537]
[1778461425911,33.4,81378.93,0.02,0.16863,0.00012,16.22339]
[1778461425918,33.4,81379.07,0.02,0.16864,0.00012,16.224]
[1778461426999,33.4,81379.07,0.02,0.16864,0.00012,16.224]
[1778461427051,33.4,81371.64,0.02,0.16777,0.00012,16.16864]
[1778461429290,33.4,81364.44,0.02,0.16693,0.00012,16.11498]
[1778461429494,33.4,81366.66,0.02,0.16719,0.00012,16.13141]
[1778461433827,33.4,81366.92,0.02,0.16722,0.00012,16.13312]
[1778461434787,33.4,81368.18,0.02,0.16736,0.00012,16.14241]
[1778461434788,33.4,81358.03,0.02,0.16618,0.00012,16.06686]
[1778461440509,33.4,81354.98,0.02,0.16583,0.00012,16.0444]
[1778461440588,33.4,81354.98,0.02,0.16583,0.00012,16.0444]
[1778461440607,33.4,81355.15,0.02,0.16585,0.00012,16.04574]
[1778461446566,33.4,81353.37,0.02,0.16565,0.00012,16.03269]
[1778461447622,33.4,81353.37,0.02,0.16565,0.00012,16.03269]
[1778461447926,33.4,81359.31,0.02,0.16634,0.00012,16.07691]
[1778461449588,33.4,81371.74,0.02,0.16778,0.00012,16.16933]
[1778461454026,33.4,81382.02,0.02,0.16897,0.00012,16.24488]
[1778461454652,33.4,81369.98,0.02,0.16757,0.00012,16.15538]
[1778461456187,33.4,81369.98,0.02,0.16756,0.00012,16.15516]
[1778461456637,33.4,81369.07,0.02,0.16745,0.00012,16.1483]
[1778461461899,33.4,81369.08,0.02,0.16745,0.00012,16.14794]
[1778461463697,33.4,81367.8,0.02,0.1673,0.00012,16.13832]
[1778461465485,33.4,81356.94,0.02,0.16603,0.00012,16.05742]
[1778461465898,33.4,81356.86,0.02,0.16602,0.00012,16.05681]
[1778461471744,33.4,81354.85,0.02,0.16575,0.00012,16.03709]
[1778461475695,33.39,81348.51,0.02,0.16502,0.00012,15.9898]
[1778461475790,33.39,81354.74,0.02,0.16574,0.00012,16.03614]
[1778461480807,33.39,81358.35,0.02,0.16615,0.00012,16.06273]
[1778461486121,33.39,81360.57,0.02,0.1664,0.00012,16.07882]
[1778461489393,33.39,81356.57,0.02,0.16593,0.00012,16.04856]
[1778461489998,33.39,81356.57,0.02,0.16593,0.00012,16.04856]
[1778461490100,33.39,81357.66,0.02,0.16606,0.00012,16.05644]
[1778461495918,33.39,81359.26,0.02,0.16623,0.00012,16.06775]
[1778461497086,33.39,81359.26,0.02,0.16623,0.00012,16.06775]
[1778461497136,33.39,81359.26,0.02,0.16623,0.00012,16.06775]
[1778461497162,33.39,81359.26,0.02,0.16623,0.00012,16.06775]
[1778461497189,33.39,81359.26,0.02,0.16623,0.00012,16.06775]
[1778461497221,33.39,81359.26,0.02,0.16623,0.00012,16.06775]
[1778461497150,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461497253,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461497403,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461497545,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461497764,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461497929,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461498249,33.39,81350.67,0.02,0.16523,0.00012,16.00361]
[1778461498936,33.39,81326.89,0.02,0.16249,0.00011,15.82595]
[1778461499965,33.39,81326.89,0.02,0.16249,0.00011,15.82595]
[1778461499986,33.39,81326.89,0.02,0.16249,0.00011,15.82595]
[1778461499996,33.39,81326.89,0.02,0.16249,0.00011,15.82595]
[1778461500010,33.39,81326.89,0.02,0.16249,0.00011,15.82595]
[1778461500270,33.39,81325.11,0.02,0.16228,0.00011,15.81241]
[1778461500304,33.39,81325.11,0.02,0.16228,0.00011,15.81241]
[1778461500953,33.39,81325.11,0.02,0.16228,0.00011,15.81241]
[1778461503872,33.39,81319.26,0.02,0.1616,0.00011,15.76804]
[1778461504088,33.39,81319.26,0.02,0.1616,0.00011,15.76804]
[1778461504133,33.39,81298.23,0.02,0.15922,0.00011,15.61158]
[1778461504419,33.39,81298.23,0.02,0.15922,0.00011,15.61158]
[1778461505036,33.39,81287.85,0.02,0.15804,0.00011,15.53412]
[1778461505279,33.39,81287.85,0.02,0.15804,0.00011,15.53412]
[1778461505561,33.39,81287.85,0.02,0.15804,0.00011,15.53412]
[1778461506023,33.39,81287.85,0.02,0.15804,0.00011,15.53409]
[1778461507030,33.39,81297.81,0.02,0.15916,0.00011,15.60825]
[1778461512150,33.39,81299.49,0.02,0.15935,0.00011,15.6206]
[1778461512572,33.39,81298.26,0.02,0.15921,0.00011,15.61144]
[1778461512594,33.39,81298.26,0.02,0.15921,0.00011,15.61144]
[1778461513072,33.39,81298.26,0.02,0.15921,0.00011,15.61141]
[1778461513956,33.39,81298.26,0.02,0.15921,0.00011,15.61141]
[1778461514080,33.39,81298.42,0.02,0.15923,0.00011,15.6126]
[1778461515102,33.38,81310.22,0.02,0.16056,0.00011,15.70028]
[1778461520121,33.38,81308.15,0.02,0.16032,0.00011,15.68458]
[1778461524052,33.38,81310.66,0.02,0.16061,0.00011,15.70329]
[1778461524149,33.38,81313.25,0.02,0.1609,0.00011,15.72259]
[1778461525293,33.38,81314.93,0.02,0.1611,0.00011,15.7351]
[1778461525318,33.38,81314.93,0.02,0.1611,0.00011,15.7351]
[1778461526088,33.38,81314.93,0.02,0.1611,0.00011,15.7351]
[1778461526101,33.38,81314.93,0.02,0.1611,0.00011,15.7351]
[1778461526163,33.38,81314.93,0.02,0.1611,0.00011,15.73512]
[1778461527657,33.38,81315.07,0.02,0.16111,0.00011,15.73619]
[1778461528177,33.38,81313.87,0.02,0.16098,0.00011,15.7273]
[1778461528940,33.38,81313.87,0.02,0.16098,0.00011,15.7273]
[1778461529184,33.38,81318.17,0.02,0.16147,0.00011,15.7593]
[1778461529392,33.38,81318.17,0.02,0.16147,0.00011,15.7593]
[1778461530191,33.38,81319.62,0.02,0.16163,0.00011,15.77009]
[1778461531204,33.39,81332.04,0.02,0.16302,0.00011,15.85806]
[1778461533099,33.39,81332.45,0.02,0.16307,0.00011,15.86121]
[1778461533212,33.39,81334.0,0.02,0.16325,0.00011,15.87285]
[1778461534219,33.39,81344.16,0.02,0.16441,0.00012,15.94844]
[1778461534317,33.39,81344.16,0.02,0.16441,0.00012,15.94844]
[1778461535139,33.39,81344.16,0.02,0.16441,0.00012,15.94844]
[1778461535166,33.39,81344.16,0.02,0.16441,0.00012,15.94844]
[1778461535242,33.39,81351.66,0.02,0.16528,0.00012,16.00419]
[1778461535889,33.39,81351.66,0.02,0.16528,0.00012,16.00419]
[1778461538250,33.39,81365.81,0.02,0.16692,0.00012,16.10924]
[1778461543285,33.38,81365.14,0.02,0.16683,0.00012,16.10363]
[1778461549323,33.38,81366.79,0.02,0.16701,0.00012,16.11511]
[1778461552592,33.38,81380.17,0.02,0.16856,0.00012,16.21418]
[1778461557767,33.38,81387.46,0.02,0.1694,0.00012,16.26731]
[1778461558326,33.38,81391.9,0.02,0.16992,0.00012,16.30018]
[1778461558388,33.38,81391.9,0.02,0.16992,0.00012,16.30018]
[1778461560782,33.38,81392.75,0.02,0.17002,0.00012,16.30674]
[1778461560811,33.38,81392.75,0.02,0.17002,0.00012,16.30674]
[1778461561123,33.38,81407.15,0.02,0.17172,0.00012,16.41376]
[1778461562090,33.38,81407.15,0.02,0.17172,0.00012,16.41376]
[1778461562118,33.38,81407.15,0.02,0.17172,0.00012,16.41376]
[1778461562127,33.38,81410.59,0.02,0.17213,0.00012,16.43929]
[1778461563004,33.38,81410.59,0.02,0.17213,0.00012,16.43929]
[1778461563016,33.38,81410.59,0.02,0.17213,0.00012,16.43929]
[1778461563031,33.38,81410.59,0.02,0.17213,0.00012,16.43929]
[1778461563081,33.38,81407.92,0.02,0.17181,0.00012,16.41939]
[1778461563516,33.38,81407.92,0.02,0.17181,0.00012,16.41939]
[1778461563573,33.38,81406.19,0.02,0.17161,0.00012,16.40649]
[1778461564574,33.38,81406.19,0.02,0.17161,0.00012,16.40649]
[1778461564655,33.38,81398.62,0.02,0.17071,0.00012,16.3502]
[1778461568656,33.38,81384.91,0.02,0.1691,0.00012,16.24856]
[1778461571947,33.38,81381.74,0.02,0.16873,0.00012,16.22517]
[1778461572047,33.38,81381.51,0.02,0.1687,0.00012,16.2233]
[1778461577635,33.38,81380.43,0.02,0.16857,0.00012,16.21459]
[1778461582562,33.38,81391.0,0.02,0.1698,0.00012,16.2928]
[1778461587597,33.38,81388.86,0.02,0.16955,0.00012,16.27705]
[1778461592780,33.38,81386.94,0.02,0.16933,0.00012,16.26275]
[1778461598421,33.38,81381.43,0.02,0.16865,0.00012,16.21722]
[1778461601882,33.38,81380.99,0.02,0.1686,0.00012,16.21406]
[1778461602134,33.38,81367.83,0.02,0.16706,0.00012,16.11617]
[1778461602680,33.38,81367.83,0.02,0.16706,0.00012,16.11617]
[1778461602706,33.38,81367.83,0.02,0.16706,0.00012,16.11601]
[1778461605358,33.38,81364.53,0.02,0.16667,0.00012,16.09141]
[1778461606020,33.38,81364.53,0.02,0.16667,0.00012,16.09141]
[1778461610231,33.38,81364.61,0.02,0.16668,0.00012,16.09207]
[1778461610287,33.38,81363.92,0.02,0.1666,0.00012,16.08701]
[1778461610439,33.38,81363.92,0.02,0.1666,0.00012,16.08701]
[1778461612895,33.38,81357.01,0.02,0.1658,0.00012,16.03565]
[1778461612994,33.38,81359.42,0.02,0.16608,0.00012,16.0537]
[1778461614940,33.38,81359.42,0.02,0.16609,0.00012,16.0538]
[1778461615005,33.38,81360.77,0.02,0.16624,0.00012,16.06394]
[1778461621111,33.38,81356.57,0.02,0.16576,0.00012,16.03316]
[1778461621115,33.38,81356.57,0.02,0.16576,0.00012,16.03316]
[1778461621190,33.38,81362.83,0.02,0.16649,0.00012,16.07995]
[1778461626876,33.38,81366.53,0.02,0.16693,0.00012,16.10756]
[1778461627606,33.38,81366.53,0.02,0.16693,0.00012,16.10756]
[1778461627889,33.38,81362.92,0.02,0.16651,0.00012,16.08074]
[1778461628588,33.38,81362.92,0.02,0.16651,0.00012,16.08074]
[1778461629267,33.38,81362.92,0.02,0.16651,0.00012,16.08074]
[1778461629271,33.38,81362.92,0.02,0.16651,0.00012,16.08074]
[1778461629356,33.38,81360.4,0.02,0.16622,0.00012,16.06215]
[1778461633375,33.38,81360.8,0.02,0.16626,0.00012,16.06525]
[1778461633926,33.38,81360.7,0.02,0.16625,0.00012,16.06462]
[1778461638962,33.38,81365.79,0.02,0.16685,0.00012,16.10261]
[1778461642156,33.38,81366.99,0.02,0.16699,0.00012,16.11154]
[1778461642254,33.38,81369.82,0.02,0.16732,0.00012,16.13258]
[1778461647767,33.38,81376.39,0.02,0.16808,0.00012,16.1813]
[1778461653205,33.38,81384.94,0.02,0.16904,0.00012,16.23992]
[1778461658594,33.38,81383.09,0.02,0.16881,0.00012,16.22552]
[1778461659834,33.38,81391.31,0.02,0.16978,0.00012,16.28649]
[1778461660112,33.38,81391.54,0.02,0.1698,0.00012,16.2882]
[1778461662351,33.38,81403.34,0.02,0.1712,0.00012,16.37598]
[1778461668180,33.38,81404.77,0.02,0.17137,0.00012,16.38667]
[1778461668212,33.38,81409.13,0.02,0.17188,0.00012,16.41902]
[1778461672342,33.38,81411.47,0.02,0.17216,0.00012,16.43616]
[1778461674385,33.38,81412.5,0.02,0.17228,0.00012,16.44368]
[1778461674388,33.38,81412.5,0.02,0.17228,0.00012,16.44368]
[1778461674393,33.38,81412.5,0.02,0.17228,0.00012,16.44368]
[1778461676445,33.38,81412.44,0.02,0.17227,0.00012,16.44343]
[1778461676448,33.38,81412.44,0.02,0.17227,0.00012,16.44343]
[1778461676450,33.38,81412.44,0.02,0.17227,0.00012,16.44343]
[1778461680528,33.38,81416.69,0.02,0.17277,0.00012,16.47479]
[1778461680537,33.38,81416.69,0.02,0.17277,0.00012,16.47479]
[1778461684619,33.38,81415.1,0.02,0.17258,0.00012,16.46283]
[1778461684629,33.38,81415.1,0.02,0.17258,0.00012,16.46283]
[1778461685294,33.38,81415.1,0.02,0.17258,0.00012,16.46271]
[1778461686103,33.38,81415.1,0.02,0.17258,0.00012,16.46271]
[1778461686240,33.38,81415.1,0.02,0.17258,0.00012,16.46271]
[1778461686285,33.38,81415.1,0.02,0.17258,0.00012,16.46271]
[1778461686369,33.38,81410.66,0.02,0.17205,0.00012,16.42963]
[1778461688729,33.38,81404.62,0.02,0.17133,0.00012,16.38466]
[1778461689326,33.38,81403.81,0.02,0.17124,0.00012,16.37864]
[1778461689601,33.38,81403.81,0.02,0.17124,0.00012,16.37864]
[1778461690810,33.38,81396.54,0.02,0.17038,0.00012,16.32464]
[1778461691346,33.38,81392.98,0.02,0.16996,0.00012,16.29827]
[1778461696748,33.38,81390.6,0.02,0.16969,0.00012,16.28096]
[1778461698968,33.38,81393.86,0.02,0.17008,0.00012,16.30549]
[1778461699402,33.38,81397.97,0.02,0.17056,0.00012,16.33606]
[1778461701507,33.38,81397.85,0.02,0.17055,0.00012,16.33521]
[1778461702422,33.38,81399.66,0.02,0.17076,0.00012,16.34867]
[1778461704436,33.38,81409.12,0.02,0.17188,0.00012,16.41883]
[1778461709192,33.38,81412.23,0.02,0.17224,0.00012,16.44154]
[1778461709270,33.38,81413.13,0.02,0.17235,0.00012,16.4481]
[1778461714506,33.38,81421.91,0.02,0.17334,0.00012,16.50768]
[1778461716542,33.38,81423.63,0.02,0.17354,0.00012,16.52007]
[1778461717325,33.38,81423.63,0.02,0.17354,0.00012,16.52007]
[1778461717345,33.38,81423.63,0.02,0.17354,0.00012,16.52007]
[1778461717450,33.38,81423.63,0.02,0.17354,0.00012,16.52007]
[1778461717426,33.38,81431.7,0.02,0.1745,0.00012,16.57993]
[1778461717588,33.38,81431.7,0.02,0.1745,0.00012,16.57993]
[1778461717600,33.38,81431.7,0.02,0.1745,0.00012,16.57993]
[1778461717766,33.38,81431.11,0.02,0.17443,0.00012,16.57555]
[1778461720778,33.38,81426.53,0.02,0.17388,0.00012,16.54148]
[1778461720802,33.38,81427.74,0.02,0.17403,0.00012,16.55046]
[1778461722579,33.37,81429.52,0.02,0.17424,0.00012,16.56366]
[1778461722620,33.37,81427.93,0.02,0.17405,0.00012,16.55181]
[1778461724878,33.37,81427.93,0.02,0.17405,0.00012,16.55178]
[1778461725094,33.37,81427.88,0.02,0.17404,0.00012,16.55141]
[1778461726086,33.37,81427.88,0.02,0.17404,0.00012,16.55141]
[1778461726151,33.37,81433.44,0.02,0.17471,0.00012,16.59266]
[1778461731625,33.37,81435.35,0.02,0.17493,0.00012,16.60637]
[1778461736724,33.37,81431.23,0.02,0.17442,0.00012,16.57524]
[1778461740179,33.37,81425.73,0.02,0.17376,0.00012,16.53421]
[1778461741922,33.37,81416.83,0.02,0.1727,0.00012,16.46791]
[1778461742012,33.37,81414.68,0.02,0.17244,0.00012,16.45182]
[1778461743934,33.37,81414.68,0.02,0.17244,0.00012,16.45172]
[1778461744138,33.37,81415.97,0.02,0.17259,0.00012,16.46121]
[1778461747099,33.37,81402.78,0.02,0.17103,0.00012,16.36309]
[1778461751340,33.37,81393.11,0.02,0.16989,0.00012,16.29139]
[1778461752365,33.37,81393.11,0.02,0.16989,0.00012,16.29139]
[1778461752394,33.37,81393.11,0.02,0.16989,0.00012,16.29139]
[1778461755391,33.37,81384.12,0.02,0.16884,0.00012,16.22478]
[1778461756068,33.37,81382.48,0.02,0.16865,0.00012,16.21269]
[1778461758387,33.37,81384.77,0.02,0.16892,0.00012,16.22979]
[1778461758417,33.37,81384.77,0.02,0.16892,0.00012,16.22979]
[1778461764094,33.37,81387.86,0.02,0.16929,0.00012,16.25308]
[1778461764697,33.37,81388.62,0.02,0.16938,0.00012,16.25878]
[1778461765183,33.37,81388.62,0.02,0.16938,0.00012,16.25878]
[1778461765237,33.37,81388.62,0.02,0.16938,0.00012,16.25878]
[1778461765257,33.37,81374.73,0.02,0.16775,0.00012,16.15552]
[1778461766003,33.37,81374.73,0.02,0.16775,0.00012,16.15552]
[1778461766534,33.37,81373.26,0.02,0.16758,0.00012,16.14447]
[1778461767285,33.37,81374.24,0.02,0.16769,0.00012,16.15177]
[1778461773067,33.37,81374.95,0.02,0.16774,0.00012,16.15219]
[1778461773376,33.37,81374.95,0.02,0.16774,0.00012,16.15219]
[1778461773404,33.37,81374.95,0.02,0.16774,0.00012,16.15219]
[1778461773497,33.37,81371.59,0.02,0.16734,0.00012,16.12727]
[1778461774758,33.37,81371.32,0.02,0.16731,0.00012,16.12526]
[1778461774807,33.37,81371.32,0.02,0.16731,0.00012,16.12526]
[1778461774815,33.37,81371.32,0.02,0.16731,0.00012,16.12526]
[1778461774880,33.37,81371.32,0.02,0.16731,0.00012,16.12526]
[1778461775449,33.37,81371.32,0.02,0.16731,0.00012,16.12526]
[1778461775458,33.37,81368.78,0.02,0.16702,0.00012,16.10631]
[1778461778778,33.37,81369.43,0.02,0.16709,0.00012,16.11106]
[1778461778956,33.37,81368.56,0.02,0.16699,0.00012,16.10454]
[1778461779922,33.37,81368.56,0.02,0.16699,0.00012,16.10454]
[1778461780023,33.37,81375.88,0.02,0.16784,0.00012,16.15896]
[1778461781464,33.37,81375.88,0.02,0.16784,0.00012,16.15896]
[1778461782433,33.37,81377.18,0.02,0.16799,0.00012,16.16847]
[1778461787892,33.37,81375.64,0.02,0.16781,0.00012,16.1571]
[1778461787932,33.37,81375.64,0.02,0.16781,0.00012,16.1571]
[1778461788501,33.37,81367.73,0.02,0.16689,0.00012,16.09848]
[1778461791547,33.37,81359.86,0.02,0.16598,0.00012,16.0399]
[1778461792043,33.37,81360.47,0.02,0.16605,0.00012,16.04448]
[1778461795041,33.37,81350.1,0.02,0.16485,0.00012,15.96735]
[1778461795179,33.37,81350.1,0.02,0.16485,0.00012,15.96735]
[1778461795509,33.37,81351.91,0.02,0.16506,0.00012,15.98096]
[1778461797235,33.37,81354.84,0.02,0.1654,0.00012,16.00281]
[1778461797238,33.37,81354.84,0.02,0.1654,0.00012,16.00281]
[1778461797247,33.37,81354.84,0.02,0.1654,0.00012,16.00281]
[1778461799288,33.37,81355.96,0.02,0.16553,0.00012,16.01116]
[1778461799297,33.37,81355.96,0.02,0.16553,0.00012,16.01116]
[1778461799386,33.37,81356.52,0.02,0.1656,0.00012,16.01532]
[1778461804424,33.37,81357.67,0.02,0.16573,0.00012,16.02384]
[1778461804492,33.37,81356.42,0.02,0.16558,0.00012,16.01446]
[1778461807228,33.37,81367.79,0.02,0.1669,0.00012,16.09893]
[1778461810053,33.37,81367.95,0.02,0.16692,0.00012,16.09985]
[1778461810395,33.37,81367.95,0.02,0.16692,0.00012,16.09985]
[1778461810431,33.37,81355.91,0.02,0.16552,0.00012,16.01014]
[1778461811540,33.37,81355.91,0.02,0.16552,0.00012,16.01014]
[1778461811559,33.37,81355.91,0.02,0.16552,0.00012,16.01014]
[1778461811284,33.37,81338.73,0.02,0.16353,0.00011,15.88216]
[1778461811779,33.37,81338.73,0.02,0.16353,0.00011,15.88216]
[1778461811788,33.37,81338.73,0.02,0.16353,0.00011,15.88216]
[1778461811816,33.37,81338.73,0.02,0.16353,0.00011,15.88216]
[1778461812007,33.37,81338.73,0.02,0.16353,0.00011,15.88216]
[1778461813623,33.37,81337.5,0.02,0.16339,0.00011,15.87314]
[1778461813657,33.37,81337.5,0.02,0.16339,0.00011,15.87314]
[1778461814222,33.37,81337.5,0.02,0.16339,0.00011,15.8733]
[1778461815618,33.37,81337.51,0.02,0.1634,0.00011,15.87334]
[1778461815647,33.37,81337.51,0.02,0.1634,0.00011,15.87334]
[1778461816240,33.37,81338.04,0.02,0.16346,0.00011,15.87728]
[1778461817666,33.37,81338.32,0.02,0.16349,0.00011,15.87934]
[1778461818240,33.37,81338.57,0.02,0.16352,0.00011,15.88116]
[1778461823270,33.37,81342.06,0.02,0.16392,0.00012,15.90751]
[1778461828306,33.37,81345.76,0.02,0.16436,0.00012,15.93541]
[1778461832594,33.37,81355.49,0.02,0.16544,0.00012,16.00316]
[1778461833447,33.37,81359.31,0.02,0.16588,0.00012,16.03146]
[1778461834045,33.37,81359.31,0.02,0.16588,0.00012,16.03146]
[1778461834347,33.37,81359.31,0.02,0.16588,0.00012,16.03146]
[1778461834869,33.37,81359.31,0.02,0.16588,0.00012,16.03146]
[1778461836101,33.37,81359.51,0.02,0.16591,0.00012,16.03287]
[1778461836543,33.37,81359.51,0.02,0.16591,0.00012,16.03287]
[1778461836560,33.37,81359.51,0.02,0.16591,0.00012,16.03287]
[1778461836563,33.37,81359.51,0.02,0.16591,0.00012,16.03287]
[1778461836512,33.37,81355.54,0.02,0.16544,0.00012,16.0032]
[1778461836669,33.37,81355.54,0.02,0.16544,0.00012,16.0032]
[1778461836703,33.37,81355.54,0.02,0.16544,0.00012,16.0032]
[1778461837441,33.37,81341.09,0.02,0.16378,0.00012,15.89562]
[1778461838172,33.37,81341.09,0.02,0.16378,0.00012,15.89562]
[1778461838201,33.37,81341.09,0.02,0.16378,0.00012,15.89562]
[1778461838376,33.37,81341.09,0.02,0.16378,0.00012,15.89572]
[1778461838694,33.37,81341.09,0.02,0.16378,0.00012,15.89572]
[1778461839382,33.37,81339.16,0.02,0.16356,0.00011,15.88135]
[1778461839721,33.37,81339.16,0.02,0.16356,0.00011,15.88135]
[1778461839755,33.37,81339.16,0.02,0.16356,0.00011,15.88135]
[1778461840166,33.37,81339.16,0.02,0.16356,0.00011,15.88135]
[1778461840527,33.37,81309.59,0.02,0.16018,0.00011,15.66137]
[1778461842409,33.37,81295.79,0.02,0.15862,0.00011,15.55857]
[1778461847512,33.37,81302.87,0.02,0.15942,0.00011,15.61136]
[1778461853486,33.37,81303.38,0.02,0.15947,0.00011,15.61474]
[1778461856254,33.37,81305.28,0.02,0.15968,0.00011,15.6287]
[1778461856507,33.37,81305.34,0.02,0.15969,0.00011,15.62904]
[1778461858636,33.37,81313.75,0.02,0.16064,0.00011,15.69162]
[1778461859528,33.37,81313.05,0.02,0.16056,0.00011,15.68646]
[1778461862554,33.37,81326.64,0.02,0.16212,0.00011,15.78802]
[1778461867628,33.37,81327.01,0.02,0.16217,0.00011,15.79155]
[1778461872718,33.38,81321.13,0.02,0.16151,0.00011,15.74844]
[1778461873854,33.38,81321.33,0.02,0.16154,0.00011,15.75029]
[1778461874368,33.38,81321.33,0.02,0.16154,0.00011,15.75029]
[1778461874375,33.38,81321.33,0.02,0.16154,0.00011,15.75029]
[1778461874578,33.38,81321.33,0.02,0.16154,0.00011,15.75029]
[1778461874648,33.38,81328.3,0.02,0.16234,0.00011,15.80233]
[1778461874832,33.38,81328.3,0.02,0.16234,0.00011,15.80233]
[1778461874854,33.38,81372.43,0.02,0.16744,0.00012,16.1307]
[1778461876287,33.38,81372.43,0.02,0.16744,0.00012,16.1307]
[1778461876309,33.38,81372.47,0.02,0.16745,0.00012,16.13132]
[1778461877561,33.38,81372.47,0.02,0.16745,0.00012,16.13132]
[1778461877855,33.38,81370.81,0.02,0.16726,0.00012,16.11916]
[1778461878578,33.38,81370.81,0.02,0.16726,0.00012,16.11916]
[1778461878586,33.38,81370.81,0.02,0.16726,0.00012,16.11916]
[1778461878658,33.38,81370.86,0.02,0.16726,0.00012,16.11949]
[1778461879192,33.38,81370.86,0.02,0.16726,0.00012,16.11949]
[1778461879219,33.38,81370.86,0.02,0.16726,0.00012,16.11949]
[1778461879279,33.38,81370.86,0.02,0.16726,0.00012,16.11949]
[1778461879582,33.38,81370.86,0.02,0.16726,0.00012,16.11949]
[1778461879507,33.38,81371.45,0.02,0.16733,0.00012,16.12407]
[1778461881213,33.38,81372.43,0.02,0.16745,0.00012,16.13136]
[1778461881637,33.38,81374.59,0.02,0.16771,0.00012,16.14781]
[1778461883251,33.38,81378.62,0.02,0.16818,0.00012,16.17796]
[1778461883257,33.38,81378.62,0.02,0.16818,0.00012,16.17796]
[1778461883289,33.38,81378.62,0.02,0.16818,0.00012,16.17796]
[1778461883497,33.38,81378.62,0.02,0.16818,0.00012,16.17796]
[1778461883593,33.38,81378.62,0.02,0.16818,0.00012,16.17796]
[1778461883618,33.38,81378.62,0.02,0.16818,0.00012,16.17796]
[1778461883626,33.38,81378.47,0.02,0.16816,0.00012,16.17699]
[1778461885653,33.38,81381.39,0.02,0.16851,0.00012,16.19885]
[1778461886480,33.38,81399.56,0.02,0.17065,0.00012,16.33412]
[1778461887893,33.38,81406.71,0.02,0.1715,0.00012,16.38743]
[1778461887900,33.38,81406.71,0.02,0.1715,0.00012,16.38743]
[1778461888568,33.38,81406.71,0.02,0.1715,0.00012,16.38743]
[1778461887955,33.38,81409.63,0.02,0.17184,0.00012,16.40912]
[1778461889264,33.38,81411.38,0.02,0.17205,0.00012,16.42252]
[1778461890598,33.38,81411.38,0.02,0.17205,0.00012,16.42252]
[1778461890797,33.38,81411.32,0.02,0.17205,0.00012,16.42212]
[1778461892661,33.38,81411.32,0.02,0.17205,0.00012,16.42212]
[1778461892807,33.38,81410.6,0.02,0.17193,0.00012,16.41206]
[1778461895575,33.38,81425.95,0.02,0.17376,0.00012,16.52654]
[1778461895976,33.38,81425.95,0.02,0.17376,0.00012,16.52654]
[1778461896107,33.38,81425.95,0.02,0.17376,0.00012,16.52654]
[1778461896657,33.38,81436.16,0.02,0.17498,0.00012,16.60246]
[1778461897077,33.38,81436.16,0.02,0.17498,0.00012,16.60246]
[1778461897081,33.38,81437.57,0.02,0.17515,0.00012,16.61296]
[1778461903501,33.38,81435.7,0.02,0.17493,0.00012,16.59929]
[1778461903537,33.38,81435.7,0.02,0.17493,0.00012,16.59929]
[1778461904008,33.38,81441.06,0.02,0.17558,0.00012,16.63917]
[1778461904641,33.38,81441.06,0.02,0.17558,0.00012,16.63917]
[1778461904066,33.38,81445.22,0.02,0.17608,0.00012,16.67004]
[1778461904891,33.38,81445.22,0.02,0.17608,0.00012,16.67004]
[1778461907863,33.38,81451.26,0.02,0.17681,0.00012,16.71475]
[1778461907944,33.38,81453.28,0.02,0.17705,0.00012,16.72967]
[1778461912946,33.38,81463.84,0.02,0.17832,0.00012,16.80755]
[1778461916974,33.38,81473.99,0.02,0.17955,0.00012,16.88242]
[1778461919957,33.38,81470.06,0.02,0.17907,0.00012,16.85336]
[1778461921042,33.38,81477.26,0.02,0.17995,0.00012,16.90672]
[1778461922574,33.38,81478.17,0.02,0.18006,0.00012,16.91347]
[1778461924935,33.38,81478.23,0.02,0.18007,0.00012,16.91391]
[1778461929427,33.38,81478.58,0.02,0.18011,0.00012,16.91646]
[1778461930943,33.38,81486.27,0.02,0.18105,0.00012,16.97331]
[1778461931230,33.38,81486.27,0.02,0.18105,0.00012,16.97331]
[1778461931254,33.38,81510.15,0.02,0.18398,0.00012,17.14982]
[1778461931924,33.38,81510.15,0.02,0.18398,0.00012,17.14982]
[1778461932264,33.38,81502.51,0.02,0.18304,0.00012,17.09334]
[1778461936645,33.38,81502.01,0.02,0.18298,0.00012,17.08978]
[1778461936676,33.38,81502.01,0.02,0.18298,0.00012,17.08978]
[1778461937222,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461937851,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461937867,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461937871,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461937885,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461937898,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461938082,33.38,81501.68,0.02,0.18294,0.00012,17.08728]
[1778461940408,33.38,81498.69,0.02,0.18257,0.00012,17.0651]
[1778461940483,33.38,81500.54,0.02,0.1828,0.00012,17.07876]
[1778461946206,33.38,81506.17,0.02,0.18348,0.00012,17.11985]
[1778461947538,33.38,81506.17,0.02,0.18348,0.00012,17.11985]
[1778461948579,33.38,81524.32,0.02,0.18573,0.00012,17.25349]
[1778461948921,33.38,81524.32,0.02,0.18573,0.00012,17.25349]
[1778461949227,33.38,81524.19,0.02,0.1857,0.00012,17.25226]
[1778461950364,33.38,81524.19,0.02,0.1857,0.00012,17.25226]
[1778461950578,33.38,81531.48,0.02,0.18661,0.00012,17.30601]
[1778461951477,33.38,81531.48,0.02,0.18661,0.00012,17.30601]
[1778461953657,33.38,81542.34,0.02,0.18792,0.00013,17.3806]
[1778461955589,33.38,81551.61,0.02,0.18908,0.00013,17.44862]
[1778461956284,33.38,81561.49,0.02,0.19032,0.00013,17.52119]
[1778461957583,33.38,81561.49,0.02,0.19032,0.00013,17.52119]
[1778461957641,33.38,81562.67,0.02,0.19047,0.00013,17.52986]
[1778461958294,33.38,81562.67,0.02,0.19047,0.00013,17.52986]
[1778461958564,33.38,81567.03,0.02,0.19102,0.00013,17.56154]
[1778461964296,33.37,81561.35,0.02,0.19028,0.00013,17.51896]
[1778461965496,33.37,81560.29,0.02,0.19015,0.00013,17.51102]
[1778461966922,33.37,81552.43,0.02,0.18915,0.00013,17.45265]
[1778461967039,33.37,81552.43,0.02,0.18915,0.00013,17.45265]
[1778461968727,33.37,81549.44,0.02,0.18877,0.00013,17.43065]
[1778461970712,33.37,81557.15,0.02,0.18974,0.00013,17.48715]
[1778461971376,33.37,81562.44,0.02,0.1904,0.00013,17.52595]
[1778461976184,33.37,81564.88,0.02,0.1907,0.00013,17.54326]
[1778461976432,33.37,81564.88,0.02,0.1907,0.00013,17.54326]
[1778461976529,33.37,81564.88,0.02,0.1907,0.00013,17.54326]
[1778461977418,33.37,81560.13,0.02,0.1901,0.00013,17.50822]
[1778461977519,33.37,81556.37,0.02,0.18962,0.00013,17.48045]
[1778461978074,33.37,81556.37,0.02,0.18962,0.00013,17.48045]
[1778461978464,33.37,81555.61,0.02,0.18952,0.00013,17.47456]
[1778461980028,33.37,81555.61,0.02,0.18952,0.00013,17.47429]
[1778461980314,33.37,81555.61,0.02,0.18952,0.00013,17.47429]
[1778461980431,33.37,81555.61,0.02,0.18952,0.00013,17.47429]
[1778461980466,33.37,81546.0,0.02,0.1883,0.00013,17.4033]
[1778461980997,33.37,81546.0,0.02,0.1883,0.00013,17.4033]
[1778461982785,33.37,81543.32,0.02,0.18796,0.00013,17.38296]
[1778461983799,33.37,81542.22,0.02,0.18781,0.00013,17.37454]
[1778461983822,33.37,81542.22,0.02,0.18781,0.00013,17.37454]
[1778461985131,33.37,81544.0,0.02,0.18803,0.00013,17.38734]
[1778461985181,33.37,81544.0,0.02,0.18803,0.00013,17.38734]
[1778461988619,33.36,81543.19,0.02,0.18791,0.00013,17.38039]
[1778461989616,33.36,81542.22,0.02,0.18779,0.00013,17.37294]
[1778461989625,33.36,81538.65,0.02,0.18733,0.00013,17.34635]
[1778461991531,33.36,81527.36,0.02,0.18592,0.00012,17.26254]
[1778461993736,33.36,81525.32,0.02,0.18566,0.00012,17.24731]
[1778461994060,33.36,81525.87,0.02,0.18573,0.00012,17.25121]
[1778461994068,33.36,81525.87,0.02,0.18573,0.00012,17.25121]
[1778461994553,33.36,81525.03,0.02,0.18562,0.00012,17.24485]
[1778461999587,33.36,81525.59,0.02,0.18568,0.00012,17.24824]
[1778462001694,33.36,81523.59,0.02,0.18542,0.00012,17.23333]
[1778462001706,33.36,81519.48,0.02,0.18491,0.00012,17.20284]
[1778462002677,33.36,81519.48,0.02,0.18491,0.00012,17.20284]
[1778462003710,33.36,81511.09,0.02,0.18387,0.00012,17.14061]
[1778462004139,33.36,81512.16,0.02,0.184,0.00012,17.14848]
[1778462004152,33.36,81512.16,0.02,0.184,0.00012,17.14848]
[1778462004190,33.36,81512.16,0.02,0.184,0.00012,17.14848]
[1778462004630,33.36,81512.07,0.02,0.18399,0.00012,17.14781]
[1778462006379,33.36,81518.95,0.02,0.18484,0.00012,17.19846]
[1778462006406,33.36,81518.95,0.02,0.18484,0.00012,17.19846]
[1778462006641,33.36,81525.32,0.02,0.18563,0.00012,17.24549]
[1778462007659,33.36,81525.32,0.02,0.18563,0.00012,17.24549]
[1778462007689,33.36,81525.32,0.02,0.18563,0.00012,17.24549]
[1778462007788,33.36,81525.32,0.02,0.18563,0.00012,17.24549]
[1778462007729,33.36,81528.04,0.02,0.18596,0.00012,17.26539]
[1778462008424,33.36,81528.04,0.02,0.18596,0.00012,17.26539]
[1778462008455,33.36,81528.04,0.02,0.18596,0.00012,17.26539]
[1778462008764,33.35,81526.71,0.02,0.1858,0.00012,17.25539]
[1778462009800,33.35,81526.71,0.02,0.18579,0.00012,17.2552]
[1778462010366,33.35,81526.71,0.02,0.18579,0.00012,17.2552]
[1778462010376,33.35,81526.71,0.02,0.18579,0.00012,17.2552]
[1778462010379,33.35,81526.71,0.02,0.18579,0.00012,17.2552]
[1778462010674,33.35,81522.01,0.02,0.1852,0.00012,17.22032]
[1778462010941,33.35,81522.01,0.02,0.1852,0.00012,17.22032]
[1778462011458,33.35,81522.01,0.02,0.1852,0.00012,17.22032]
[1778462011632,33.35,81522.01,0.02,0.1852,0.00012,17.22032]
[1778462011695,33.35,81521.52,0.02,0.1851,0.00012,17.21178]
[1778462014609,33.35,81525.15,0.02,0.18555,0.00012,17.23831]
[1778462014703,33.35,81526.76,0.02,0.18575,0.00012,17.25004]
[1778462019732,33.35,81528.3,0.02,0.18593,0.00012,17.26064]
[1778462022859,33.35,81525.34,0.02,0.18555,0.00012,17.23836]
[1778462023761,33.35,81524.92,0.02,0.1855,0.00012,17.23514]
[1778462026493,33.35,81523.87,0.02,0.18536,0.00012,17.22712]
[1778462029251,33.35,81513.86,0.02,0.18411,0.00012,17.15289]
[1778462033902,33.35,81512.34,0.02,0.18392,0.00012,17.14147]
[1778462034584,33.35,81509.88,0.02,0.18361,0.00012,17.1227]
[1778462035507,33.35,81509.88,0.02,0.18361,0.00012,17.1227]
[1778462035614,33.35,81501.13,0.02,0.18253,0.00012,17.05784]
[1778462037079,33.35,81501.13,0.02,0.18253,0.00012,17.05784]
[1778462037116,33.35,81502.23,0.02,0.18266,0.00012,17.06579]
[1778462037931,33.35,81502.23,0.02,0.18266,0.00012,17.06579]
[1778462038713,33.35,81502.57,0.02,0.1827,0.00012,17.0682]
[1778462041325,33.35,81502.82,0.02,0.18273,0.00012,17.06996]
[1778462041384,33.34,81502.14,0.02,0.18264,0.00012,17.06472]
[1778462042282,33.34,81502.14,0.02,0.18264,0.00012,17.06472]
[1778462042529,33.34,81498.18,0.02,0.18215,0.00012,17.03531]
[1778462043894,33.34,81498.18,0.02,0.18215,0.00012,17.03531]
[1778462043953,33.34,81496.57,0.02,0.18195,0.00012,17.02312]
[1778462048973,33.34,81495.71,0.02,0.18182,0.00012,17.01566]
[1778462053194,33.34,81497.99,0.02,0.18209,0.00012,17.03174]
[1778462053203,33.34,81497.99,0.02,0.18209,0.00012,17.03174]
[1778462053760,33.34,81498.28,0.02,0.18212,0.00012,17.03367]
[1778462058787,33.34,81489.97,0.02,0.18109,0.00012,16.97133]
[1778462060555,33.34,81491.63,0.02,0.18129,0.00012,16.98336]
[1778462063678,33.34,81491.65,0.02,0.18128,0.00012,16.98311]
[1778462064475,33.34,81494.03,0.02,0.18157,0.00012,17.0006]
[1778462069904,33.33,81486.13,0.02,0.18059,0.00012,16.94111]
[1778462075117,33.33,81485.51,0.02,0.18045,0.00012,16.93052]
[1778462076137,33.33,81495.93,0.02,0.18173,0.00012,17.00772]
[1778462081160,33.33,81495.63,0.02,0.18167,0.00012,17.0043]
[1778462086197,33.32,81495.41,0.02,0.18163,0.00012,17.00146]
[1778462091424,33.32,81498.07,0.02,0.18194,0.00012,17.02015]
[1778462097354,33.32,81502.33,0.02,0.18243,0.00012,17.04985]
[1778462102587,33.31,81502.31,0.02,0.1824,0.00012,17.0481]
[1778462103076,33.31,81500.55,0.02,0.18217,0.00012,17.03437]
[1778462103658,33.31,81500.55,0.02,0.18217,0.00012,17.03437]
[1778462104415,33.31,81500.55,0.02,0.18217,0.00012,17.03437]
[1778462104470,33.31,81500.39,0.02,0.18215,0.00012,17.03288]
[1778462105657,33.31,81500.39,0.02,0.18215,0.00012,17.03288]
[1778462105750,33.31,81500.98,0.02,0.18221,0.00012,17.03664]
[1778462107800,33.31,81514.46,0.02,0.18387,0.00012,17.13615]
[1778462112888,33.3,81520.71,0.02,0.18461,0.00012,17.18019]
[1778462113267,33.3,81519.47,0.02,0.18445,0.00012,17.17102]
[1778462113584,33.3,81499.27,0.02,0.18195,0.00012,17.02096]
[1778462114552,33.3,81499.27,0.02,0.18195,0.00012,17.02096]
[1778462114612,33.3,81499.27,0.02,0.18195,0.00012,17.02096]
[1778462114685,33.3,81499.27,0.02,0.18195,0.00012,17.02096]
[1778462114710,33.3,81478.0,0.02,0.17933,0.00012,16.86241]
[1778462115149,33.3,81478.0,0.02,0.17933,0.00012,16.86241]
[1778462115189,33.3,81478.0,0.02,0.17933,0.00012,16.86241]
[1778462115227,33.3,81478.0,0.02,0.17933,0.00012,16.86241]
[1778462115405,33.3,81478.06,0.02,0.17933,0.00012,16.86275]
[1778462116028,33.3,81478.06,0.02,0.17933,0.00012,16.86275]
[1778462116037,33.3,81478.06,0.02,0.17933,0.00012,16.86275]
[1778462116055,33.3,81478.06,0.02,0.17933,0.00012,16.86275]
[1778462116411,33.3,81463.45,0.02,0.17755,0.00012,16.75406]
[1778462117026,33.3,81463.45,0.02,0.17755,0.00012,16.75406]
[1778462117040,33.3,81463.45,0.02,0.17755,0.00012,16.75406]
[1778462117632,33.3,81469.06,0.02,0.17823,0.00012,16.79573]
[1778462121132,33.3,81472.57,0.02,0.17866,0.00012,16.8217]
[1778462123194,33.3,81474.07,0.02,0.17884,0.00012,16.83275]
[1778462123240,33.3,81474.07,0.02,0.17884,0.00012,16.83275]
[1778462123254,33.3,81474.07,0.02,0.17884,0.00012,16.83275]
[1778462123461,33.3,81473.15,0.02,0.17873,0.00012,16.82587]
[1778462125210,33.3,81472.59,0.02,0.17866,0.00012,16.82168]
[1778462125234,33.3,81472.59,0.02,0.17866,0.00012,16.82168]
[1778462125872,33.3,81473.1,0.02,0.17872,0.00012,16.82545]
[1778462126152,33.3,81473.1,0.02,0.17872,0.00012,16.82545]
[1778462126184,33.3,81473.1,0.02,0.17872,0.00012,16.82545]
[1778462126483,33.3,81473.32,0.02,0.17874,0.00012,16.82705]
[1778462128072,33.3,81466.7,0.02,0.17794,0.00012,16.77788]
[1778462128554,33.3,81466.7,0.02,0.17794,0.00012,16.77788]
[1778462128569,33.3,81466.7,0.02,0.17794,0.00012,16.77788]
[1778462128603,33.3,81465.22,0.02,0.17776,0.00012,16.76694]
[1778462132750,33.3,81465.53,0.02,0.17776,0.00012,16.76441]
[1778462132804,33.3,81467.21,0.02,0.17796,0.00012,16.77695]
[1778462134545,33.3,81477.15,0.02,0.17918,0.00012,16.85088]
[1778462139618,33.3,81483.92,0.02,0.18,0.00012,16.90091]
[1778462142178,33.3,81484.01,0.02,0.18001,0.00012,16.9014]
[1778462142194,33.3,81484.01,0.02,0.18001,0.00012,16.9014]
[1778462142206,33.3,81484.01,0.02,0.18001,0.00012,16.9014]
[1778462142595,33.3,81483.63,0.02,0.17996,0.00012,16.89849]
[1778462145096,33.3,81489.51,0.02,0.18068,0.00012,16.9419]
[1778462145666,33.3,81489.51,0.02,0.18068,0.00012,16.9419]
[1778462145676,33.3,81489.51,0.02,0.18068,0.00012,16.9419]
[1778462145829,33.3,81494.54,0.02,0.18129,0.00012,16.97905]
[1778462149800,33.3,81500.14,0.02,0.18197,0.00012,17.02019]
[1778462149836,33.3,81504.9,0.02,0.18256,0.00012,17.05543]
[1778462153967,33.3,81506.56,0.02,0.18277,0.00012,17.06788]
[1778462154679,33.3,81507.89,0.02,0.18293,0.00012,17.0778]
[1778462155790,33.3,81517.53,0.02,0.18413,0.00012,17.14925]
[1778462160505,33.3,81519.96,0.02,0.18443,0.00012,17.16725]
[1778462160725,33.3,81519.96,0.02,0.18443,0.00012,17.16724]
[1778462162575,33.3,81526.13,0.02,0.1852,0.00012,17.21288]
[1778462162735,33.3,81526.13,0.02,0.1852,0.00012,17.21282]
[1778462167770,33.3,81524.67,0.02,0.18501,0.00012,17.20195]
[1778462170103,33.3,81522.98,0.02,0.1848,0.00012,17.18939]
[1778462170794,33.3,81522.98,0.02,0.1848,0.00012,17.18936]
[1778462174820,33.3,81532.62,0.02,0.186,0.00012,17.26034]
[1778462179900,33.3,81548.36,0.02,0.18796,0.00013,17.37605]
[1778462180491,33.3,81548.36,0.02,0.18796,0.00013,17.37605]
[1778462180526,33.3,81548.36,0.02,0.18796,0.00013,17.37605]
[1778462180862,33.3,81548.65,0.02,0.18799,0.00013,17.37804]
[1778462183211,33.3,81548.82,0.02,0.18801,0.00013,17.37926]
[1778462183884,33.3,81549.66,0.02,0.18812,0.00013,17.38542]
[1778462184135,33.3,81549.66,0.02,0.18812,0.00013,17.38542]
[1778462184144,33.3,81549.66,0.02,0.18812,0.00013,17.38542]
[1778462184895,33.3,81549.24,0.02,0.18806,0.00013,17.38228]
[1778462186655,33.3,81548.09,0.02,0.18792,0.00013,17.37363]
[1778462186918,33.29,81548.1,0.02,0.18791,0.00013,17.37355]
[1778462191918,33.29,81550.38,0.02,0.18819,0.00013,17.38952]
[1778462196945,33.29,81549.86,0.02,0.18806,0.00013,17.37983]
[1778462201965,33.29,81545.95,0.02,0.18756,0.00013,17.35003]
[1778462204011,33.29,81536.41,0.02,0.18635,0.00013,17.27909]
[1778462208728,33.29,81532.87,0.02,0.18591,0.00012,17.25263]
[1778462208747,33.29,81532.87,0.02,0.18591,0.00012,17.25263]
[1778462208780,33.29,81532.87,0.02,0.18591,0.00012,17.25263]
[1778462208931,33.29,81532.87,0.02,0.18591,0.00012,17.25263]
[1778462208939,33.29,81531.96,0.02,0.18579,0.00012,17.24583]
[1778462209015,33.29,81531.96,0.02,0.18579,0.00012,17.24583]
[1778462209873,33.29,81542.07,0.02,0.18706,0.00013,17.32068]
[1778462211013,33.29,81546.48,0.02,0.18761,0.00013,17.35326]
[1778462211028,33.29,81546.48,0.02,0.18761,0.00013,17.35326]
[1778462211056,33.29,81546.48,0.02,0.18761,0.00013,17.35326]
[1778462211084,33.29,81546.48,0.02,0.18761,0.00013,17.35326]
[1778462211118,33.29,81546.48,0.02,0.18761,0.00013,17.35326]
[1778462211887,33.29,81546.48,0.02,0.18761,0.00013,17.35326]
[1778462211988,33.29,81549.06,0.02,0.18794,0.00013,17.37235]
[1778462212521,33.29,81549.06,0.02,0.18794,0.00013,17.37235]
[1778462212529,33.29,81549.06,0.02,0.18794,0.00013,17.37235]
[1778462212554,33.29,81549.06,0.02,0.18794,0.00013,17.37235]
[1778462212601,33.29,81548.71,0.02,0.18789,0.00013,17.36978]
[1778462215189,33.29,81547.66,0.02,0.18776,0.00013,17.36201]
[1778462215218,33.29,81547.66,0.02,0.18776,0.00013,17.36201]
[1778462215286,33.29,81547.31,0.02,0.18772,0.00013,17.35942]
[1778462217215,33.29,81548.03,0.02,0.18781,0.00013,17.36473]
[1778462217998,33.29,81547.21,0.02,0.1877,0.00013,17.35867]
[1778462218609,33.29,81547.21,0.02,0.1877,0.00013,17.35867]
[1778462218936,33.29,81548.61,0.02,0.18788,0.00013,17.36899]
[1778462219268,33.29,81548.61,0.02,0.18788,0.00013,17.36899]
[1778462219276,33.29,81548.61,0.02,0.18788,0.00013,17.36899]
[1778462219955,33.29,81548.61,0.02,0.18788,0.00013,17.36899]
[1778462219989,33.29,81548.61,0.02,0.18788,0.00013,17.36898]
[1778462221310,33.29,81550.29,0.02,0.18809,0.00013,17.38136]
[1778462221322,33.29,81550.29,0.02,0.18809,0.00013,17.38136]
[1778462221343,33.29,81550.29,0.02,0.18809,0.00013,17.38136]
[1778462221411,33.29,81551.61,0.02,0.18825,0.00013,17.39108]
[1778462223362,33.29,81551.61,0.02,0.18825,0.00013,17.39108]
[1778462223899,33.29,81551.61,0.02,0.18825,0.00013,17.39108]
[1778462223992,33.29,81551.61,0.02,0.18825,0.00013,17.39108]
[1778462224008,33.29,81551.61,0.02,0.18825,0.00013,17.39108]
[1778462223995,33.29,81547.76,0.02,0.18777,0.00013,17.36256]
[1778462226289,33.29,81545.79,0.02,0.18752,0.00013,17.34777]
[1778462226302,33.29,81545.79,0.02,0.18752,0.00013,17.34777]
[1778462226340,33.29,81543.44,0.02,0.18722,0.00013,17.33024]
[1778462231801,33.28,81548.65,0.02,0.18786,0.00013,17.36807]
[1778462233641,33.28,81558.32,0.02,0.18908,0.00013,17.43924]
[1778462233718,33.28,81562.21,0.02,0.18957,0.00013,17.46794]
[1778462235596,33.28,81576.68,0.02,0.1914,0.00013,17.5747]
[1778462236599,33.28,81576.68,0.02,0.1914,0.00013,17.5747]
[1778462236601,33.28,81577.66,0.02,0.19153,0.00013,17.58194]
[1778462238309,33.28,81577.66,0.02,0.19153,0.00013,17.58187]
[1778462238683,33.28,81578.25,0.02,0.1916,0.00013,17.58613]
[1778462242122,33.28,81579.67,0.02,0.19178,0.00013,17.59633]
[1778462242301,33.28,81581.04,0.02,0.19195,0.00013,17.60641]
[1778462243973,33.28,81581.04,0.02,0.19195,0.00013,17.60641]
[1778462244026,33.28,81589.72,0.02,0.19305,0.00013,17.67008]
[1778462244688,33.28,81589.72,0.02,0.19305,0.00013,17.67008]
[1778462244729,33.28,81587.22,0.02,0.19273,0.00013,17.65163]
[1778462247629,33.28,81596.93,0.02,0.19397,0.00013,17.7226]
[1778462250006,33.28,81602.22,0.02,0.19464,0.00013,17.76137]
[1778462250018,33.28,81602.38,0.02,0.19466,0.00013,17.76238]
[1778462250460,33.28,81602.38,0.02,0.19466,0.00013,17.76238]
[1778462250801,33.28,81607.65,0.02,0.19533,0.00013,17.80084]
[1778462252059,33.28,81615.79,0.02,0.19634,0.00013,17.85546]
[1778462252766,33.28,81615.79,0.02,0.19634,0.00013,17.85546]
[1778462252771,33.28,81616.9,0.02,0.19648,0.00013,17.8636]
[1778462253056,33.28,81616.9,0.02,0.19648,0.00013,17.8636]
[1778462253377,33.28,81616.9,0.02,0.19648,0.00013,17.86346]
[1778462254124,33.28,81616.9,0.02,0.19648,0.00013,17.86346]
[1778462254535,33.28,81616.9,0.02,0.19648,0.00013,17.86346]
[1778462254609,33.28,81609.56,0.02,0.19553,0.00013,17.80949]
[1778462255262,33.28,81609.56,0.02,0.19553,0.00013,17.80949]
[1778462255394,33.28,81609.56,0.02,0.19553,0.00013,17.8092]
[1778462257974,33.28,81614.66,0.02,0.19618,0.00013,17.8465]
[1778462258194,33.28,81615.13,0.02,0.19624,0.00013,17.8498]
[1778462258677,33.28,81613.22,0.02,0.19599,0.00013,17.83564]
[1778462260980,33.28,81612.35,0.02,0.19588,0.00013,17.82911]
[1778462261049,33.28,81612.5,0.02,0.19589,0.00013,17.83006]
[1778462262025,33.28,81612.5,0.02,0.19589,0.00013,17.83006]
[1778462262759,33.28,81609.84,0.02,0.19555,0.00013,17.81033]
[1778462266468,33.27,81597.08,0.02,0.19389,0.00013,17.7155]
[1778462271503,33.27,81596.21,0.02,0.19375,0.00013,17.70782]
[1778462272362,33.27,81596.21,0.02,0.19375,0.00013,17.70782]
[1778462272971,33.27,81610.4,0.02,0.19557,0.00013,17.81203]
[1778462275347,33.27,81611.1,0.02,0.19566,0.00013,17.81682]
[1778462275531,33.27,81606.61,0.02,0.19508,0.00013,17.78377]
[1778462276568,33.27,81606.61,0.02,0.19508,0.00013,17.78377]
[1778462276661,33.27,81606.61,0.02,0.19508,0.00013,17.78377]
[1778462276675,33.27,81606.61,0.02,0.19508,0.00013,17.78377]
[1778462276744,33.27,81601.88,0.02,0.19447,0.00013,17.74898]
[1778462278575,33.27,81601.88,0.02,0.19447,0.00013,17.74874]
[1778462278710,33.27,81601.88,0.02,0.19447,0.00013,17.74874]
[1778462278924,33.27,81601.88,0.02,0.19447,0.00013,17.74874]
[1778462279026,33.27,81602.83,0.02,0.19458,0.00013,17.7555]
[1778462280752,33.27,81603.45,0.02,0.19466,0.00013,17.75982]
[1778462281048,33.27,81608.75,0.02,0.19534,0.00013,17.79851]
[1778462282431,33.27,81608.75,0.02,0.19533,0.00013,17.7983]
[1778462283427,33.27,81606.38,0.02,0.19503,0.00013,17.78083]
[1778462284704,33.26,81603.48,0.02,0.19465,0.00013,17.75948]
[1778462285005,33.26,81603.48,0.02,0.19465,0.00013,17.75948]
[1778462285053,33.26,81608.95,0.02,0.19536,0.00013,17.79962]
[1778462285867,33.26,81608.95,0.02,0.19536,0.00013,17.79962]
[1778462285961,33.26,81598.53,0.02,0.19402,0.00013,17.72307]
[1778462291643,33.26,81595.16,0.02,0.19356,0.00013,17.69698]
[1778462295992,33.26,81601.99,0.02,0.19443,0.00013,17.74665]
[1778462296053,33.26,81603.29,0.02,0.19459,0.00013,17.75607]
[1778462297053,33.26,81603.29,0.02,0.19459,0.00013,17.75607]
[1778462297054,33.26,81608.48,0.02,0.19526,0.00013,17.79397]
[1778462297320,33.26,81608.48,0.02,0.19526,0.00013,17.79397]
[1778462297685,33.26,81608.48,0.02,0.19525,0.00013,17.79393]
[1778462298910,33.26,81608.48,0.02,0.19525,0.00013,17.79393]
[1778462299011,33.26,81604.58,0.02,0.19475,0.00013,17.7652]
[1778462299137,33.26,81604.58,0.02,0.19475,0.00013,17.7652]
[1778462299208,33.26,81604.58,0.02,0.19475,0.00013,17.7652]
[1778462299217,33.26,81604.58,0.02,0.19475,0.00013,17.7652]
[1778462300998,33.26,81604.58,0.02,0.19475,0.00013,17.76496]
[1778462301098,33.26,81602.58,0.02,0.19449,0.00013,17.75021]
[1778462302648,33.26,81602.58,0.02,0.19449,0.00013,17.75021]
[1778462303327,33.26,81602.33,0.02,0.19445,0.00013,17.74807]
[1778462303727,33.26,81602.33,0.02,0.19445,0.00013,17.74783]
[1778462305084,33.26,81592.35,0.02,0.19316,0.00013,17.6742]
[1778462310436,33.25,81584.38,0.02,0.19213,0.00013,17.61483]
[1778462311982,33.25,81590.76,0.02,0.19291,0.00013,17.65694]
[1778462312814,33.25,81595.34,0.02,0.19349,0.00013,17.69055]
[1778462312828,33.25,81595.34,0.02,0.19349,0.00013,17.69055]
[1778462312833,33.25,81595.34,0.02,0.19349,0.00013,17.69055]
[1778462312918,33.25,81602.13,0.02,0.19436,0.00013,17.74034]
[1778462316047,33.25,81613.42,0.02,0.19581,0.00013,17.82298]
[1778462316376,33.25,81613.42,0.02,0.19581,0.00013,17.82298]
[1778462316465,33.25,81613.42,0.02,0.19581,0.00013,17.82298]
[1778462321592,33.25,81611.68,0.02,0.19557,0.00013,17.80955]
[1778462323664,33.25,81610.37,0.02,0.1954,0.00013,17.79969]
[1778462323672,33.25,81610.37,0.02,0.1954,0.00013,17.79969]
[1778462323701,33.25,81610.37,0.02,0.1954,0.00013,17.79969]
[1778462323765,33.25,81610.37,0.02,0.1954,0.00013,17.79969]
[1778462323795,33.25,81610.37,0.02,0.1954,0.00013,17.79969]
[1778462323896,33.25,81600.24,0.02,0.1941,0.00013,17.72518]
[1778462325529,33.25,81600.24,0.02,0.19409,0.00013,17.72494]
[1778462325564,33.25,81600.24,0.02,0.19409,0.00013,17.72494]
[1778462325791,33.25,81600.24,0.02,0.19409,0.00013,17.72494]
[1778462325829,33.25,81600.24,0.02,0.19409,0.00013,17.72494]
[1778462325884,33.25,81597.85,0.02,0.19379,0.00013,17.70737]
[1778462326188,33.25,81597.85,0.02,0.19379,0.00013,17.70737]
[1778462326551,33.25,81597.85,0.02,0.19379,0.00013,17.70737]
[1778462327436,33.25,81599.12,0.02,0.19395,0.00013,17.71654]
[1778462327879,33.25,81599.12,0.02,0.19395,0.00013,17.71654]
[1778462327898,33.25,81599.12,0.02,0.19395,0.00013,17.71654]
[1778462327906,33.25,81599.12,0.02,0.19395,0.00013,17.71654]
[1778462327939,33.25,81599.12,0.02,0.19395,0.00013,17.71654]
[1778462327970,33.25,81602.63,0.02,0.1944,0.00013,17.74235]
[1778462329935,33.25,81602.63,0.02,0.19439,0.00013,17.74214]
[1778462329982,33.25,81591.14,0.02,0.19292,0.00013,17.65762]
[1778462333331,33.25,81593.52,0.02,0.19322,0.00013,17.67475]
[1778462333626,33.25,81593.52,0.02,0.19322,0.00013,17.67475]
[1778462333677,33.25,81593.52,0.02,0.19322,0.00013,17.67475]
[1778462334071,33.25,81595.36,0.02,0.19345,0.00013,17.68815]
[1778462334180,33.25,81595.36,0.02,0.19345,0.00013,17.68815]
[1778462335959,33.25,81595.36,0.02,0.19345,0.00013,17.68801]
[1778462335985,33.25,81594.64,0.02,0.19335,0.00013,17.68256]
[1778462336662,33.25,81594.64,0.02,0.19335,0.00013,17.68256]
[1778462336963,33.25,81594.64,0.02,0.19335,0.00013,17.6824]
[1778462340572,33.25,81591.66,0.02,0.19296,0.00013,17.66002]
[1778462340579,33.25,81591.66,0.02,0.19296,0.00013,17.66002]
[1778462341035,33.25,81598.09,0.02,0.19378,0.00013,17.70718]
[1778462341747,33.25,81598.09,0.02,0.19378,0.00013,17.70718]
[1778462341997,33.25,81598.09,0.02,0.19378,0.00013,17.70703]
[1778462342527,33.25,81598.09,0.02,0.19378,0.00013,17.70703]
[1778462342576,33.25,81598.09,0.02,0.19378,0.00013,17.70703]
[1778462343004,33.24,81596.32,0.02,0.19355,0.00013,17.69383]
[1778462345102,33.24,81607.47,0.02,0.19498,0.00013,17.77562]
[1778462346302,33.24,81609.1,0.02,0.19519,0.00013,17.78755]
[1778462346324,33.24,81609.1,0.02,0.19519,0.00013,17.78755]
[1778462347033,33.24,81610.21,0.02,0.19533,0.00013,17.79564]
[1778462350151,33.24,81623.89,0.02,0.19709,0.00013,17.89569]
[1778462354630,33.24,81626.88,0.02,0.19746,0.00013,17.91692]
[1778462355143,33.24,81626.88,0.02,0.19746,0.00013,17.91692]
[1778462355097,33.24,81627.26,0.02,0.19751,0.00013,17.91953]
[1778462355934,33.24,81627.26,0.02,0.19751,0.00013,17.91953]
[1778462357460,33.24,81629.11,0.02,0.19774,0.00013,17.93275]
[1778462358023,33.24,81629.11,0.02,0.19774,0.00013,17.93275]
[1778462361209,33.24,81634.38,0.02,0.19841,0.00013,17.97063]
[1778462362148,33.24,81634.57,0.02,0.19843,0.00013,17.97182]
[1778462363218,33.24,81636.7,0.02,0.19871,0.00013,17.98739]
[1778462364593,33.24,81636.77,0.02,0.19872,0.00013,17.98787]
[1778462365167,33.24,81639.63,0.02,0.19909,0.00013,18.00868]
[1778462365951,33.24,81639.63,0.02,0.19909,0.00013,18.00868]
[1778462366173,33.24,81640.32,0.02,0.19918,0.00013,18.01359]
[1778462367522,33.24,81638.98,0.02,0.199,0.00013,18.00365]
[1778462368191,33.24,81642.96,0.02,0.19952,0.00013,18.03263]
[1778462370440,33.24,81635.87,0.02,0.19859,0.00013,17.98048]
[1778462370455,33.24,81635.87,0.02,0.19859,0.00013,17.98048]
[1778462373619,33.24,81650.49,0.02,0.20045,0.00013,18.08237]
[1778462376804,33.24,81663.27,0.02,0.20213,0.00013,18.17573]
[1778462384299,33.23,81663.15,0.02,0.20209,0.00013,18.17384]
[1778462385840,33.23,81663.15,0.02,0.20209,0.00013,18.17384]
[1778462386427,33.23,81664.62,0.02,0.20228,0.00013,18.18417]
[1778462386442,33.23,81664.62,0.02,0.20228,0.00013,18.18417]
[1778462386964,33.23,81678.77,0.02,0.20414,0.00013,18.28705]
[1778462387456,33.23,81678.77,0.02,0.20414,0.00013,18.28705]
[1778462387516,33.23,81678.77,0.02,0.20414,0.00013,18.28705]
[1778462388219,33.23,81680.45,0.02,0.20436,0.00013,18.29927]
[1778462389326,33.23,81680.45,0.02,0.20436,0.00013,18.29915]
[1778462389595,33.23,81680.45,0.02,0.20436,0.00013,18.29915]
[1778462390140,33.23,81680.45,0.02,0.20436,0.00013,18.29915]
[1778462389626,33.23,81677.74,0.02,0.204,0.00013,18.27928]
[1778462390681,33.23,81677.74,0.02,0.204,0.00013,18.27928]
[1778462390778,33.23,81677.74,0.02,0.204,0.00013,18.27928]
[1778462390930,33.23,81679.03,0.02,0.20417,0.00013,18.28855]
[1778462391358,33.23,81679.03,0.02,0.20417,0.00013,18.28855]
[1778462392162,33.23,81679.03,0.02,0.20417,0.00013,18.28855]
[1778462392002,33.23,81681.43,0.02,0.20448,0.00013,18.30575]
[1778462392920,33.23,81681.43,0.02,0.20448,0.00013,18.30575]
[1778462393649,33.23,81681.48,0.02,0.20449,0.00013,18.30612]
[1778462393741,33.23,81681.77,0.02,0.20452,0.00013,18.30806]
[1778462395326,33.23,81681.77,0.02,0.20452,0.00013,18.30789]
[1778462395366,33.23,81681.77,0.02,0.20452,0.00013,18.30789]
[1778462395402,33.23,81680.86,0.02,0.2044,0.00013,18.3011]
[1778462400413,33.23,81672.17,0.02,0.20323,0.00013,18.23672]
[1778462405449,33.22,81666.97,0.02,0.20252,0.00013,18.19745]
[1778462410481,33.22,81670.68,0.02,0.20298,0.00013,18.22332]
[1778462415517,33.22,81672.49,0.02,0.2032,0.00013,18.23511]
[1778462416852,33.22,81672.49,0.02,0.2032,0.00013,18.23511]
[1778462416858,33.22,81672.49,0.02,0.2032,0.00013,18.23511]
[1778462416936,33.22,81672.49,0.02,0.2032,0.00013,18.23511]
[1778462416965,33.21,81659.61,0.02,0.2015,0.00013,18.14088]
[1778462417863,33.21,81659.61,0.02,0.2015,0.00013,18.14088]
[1778462417899,33.21,81659.61,0.02,0.2015,0.00013,18.14088]
[1778462418014,33.21,81659.61,0.02,0.2015,0.00013,18.14088]
[1778462418062,33.21,81659.61,0.02,0.2015,0.00013,18.14088]
[1778462418188,33.21,81657.14,0.02,0.20117,0.00013,18.12257]
[1778462419853,33.21,81653.2,0.02,0.20065,0.00013,18.0935]
[1778462419920,33.21,81653.2,0.02,0.20065,0.00013,18.0935]
[1778462420021,33.21,81652.32,0.02,0.20053,0.00013,18.08707]
[1778462421881,33.21,81652.32,0.02,0.20052,0.00013,18.08663]
[1778462422118,33.21,81652.32,0.02,0.20052,0.00013,18.08663]
[1778462422215,33.21,81642.59,0.02,0.19925,0.00013,18.01544]
[1778462426285,33.21,81630.58,0.02,0.19768,0.00013,17.9267]
[1778462428641,33.21,81643.16,0.02,0.19931,0.00013,18.01853]
[1778462433730,33.21,81641.7,0.02,0.19907,0.00013,18.0026]
[1778462439934,33.21,81640.31,0.02,0.19888,0.00013,17.99179]
[1778462440047,33.21,81640.26,0.02,0.19887,0.00013,17.99135]
[1778462441758,33.21,81628.13,0.02,0.19728,0.00013,17.90201]
[1778462443855,33.21,81628.13,0.02,0.19728,0.00013,17.90186]
[1778462443952,33.2,81627.81,0.02,0.19724,0.00013,17.89937]
[1778462444931,33.2,81637.51,0.02,0.1985,0.00013,17.97045]
[1778462448235,33.2,81639.56,0.02,0.19876,0.00013,17.9853]
[1778462448948,33.2,81639.56,0.02,0.19876,0.00013,17.98522]
[1778462450151,33.2,81638.4,0.02,0.19861,0.00013,17.97665]
[1778462451426,33.2,81641.49,0.02,0.19901,0.00013,17.99915]
[1778462451986,33.2,81645.7,0.02,0.19955,0.00013,18.02989]
[1778462458154,33.2,81649.74,0.02,0.20007,0.00013,18.05874]
[1778462459670,33.2,81650.62,0.02,0.20018,0.00013,18.06489]
[1778462459829,33.2,81649.56,0.02,0.20004,0.00013,18.057]
[1778462460715,33.2,81649.56,0.02,0.20004,0.00013,18.057]
[1778462461317,33.2,81640.11,0.02,0.1988,0.00013,17.98766]
[1778462464868,33.2,81623.23,0.02,0.1966,0.00013,17.86349]
[1778462469903,33.2,81626.22,0.02,0.19698,0.00013,17.8851]
[1778462474952,33.2,81624.56,0.02,0.19676,0.00013,17.87249]
[1778462475865,33.2,81624.56,0.02,0.19676,0.00013,17.87249]
[1778462479089,33.2,81630.25,0.02,0.1975,0.00013,17.91423]
[1778462484101,33.2,81627.55,0.02,0.19715,0.00013,17.89421]
[1778462488851,33.2,81624.14,0.02,0.1967,0.00013,17.86876]
[1778462489053,33.2,81624.14,0.02,0.19669,0.00013,17.8686]
[1778462490907,33.19,81622.52,0.02,0.19648,0.00013,17.85655]
[1778462491063,33.19,81622.59,0.02,0.19645,0.00013,17.85213]
[1778462492572,33.19,81621.5,0.02,0.19631,0.00013,17.84395]
[1778462493077,33.19,81621.5,0.02,0.1963,0.00013,17.8438]
[1778462498111,33.19,81618.81,0.02,0.19594,0.00013,17.82323]
[1778462503147,33.19,81616.79,0.02,0.19567,0.00013,17.80761]
[1778462504903,33.19,81616.39,0.02,0.19561,0.00013,17.80451]
[1778462505364,33.19,81616.39,0.02,0.19561,0.00013,17.80451]
[1778462505251,33.19,81600.79,0.02,0.1936,0.00013,17.68952]
[1778462507752,33.19,81600.86,0.02,0.19361,0.00013,17.68998]
[1778462508196,33.19,81600.86,0.02,0.19361,0.00013,17.68998]
[1778462508207,33.19,81600.86,0.02,0.19361,0.00013,17.68998]
[1778462508289,33.19,81600.01,0.02,0.1935,0.00013,17.68368]
[1778462509052,33.19,81600.01,0.02,0.1935,0.00013,17.68368]
[1778462510238,33.19,81601.07,0.02,0.19363,0.00013,17.69146]
[1778462510339,33.19,81605.79,0.02,0.19424,0.00013,17.72619]
[1778462510590,33.19,81605.79,0.02,0.19424,0.00013,17.72619]
[1778462511203,33.19,81605.79,0.02,0.19424,0.00013,17.72611]
[1778462512354,33.19,81605.79,0.02,0.19424,0.00013,17.72611]
[1778462512358,33.19,81604.3,0.02,0.19404,0.00013,17.71505]
[1778462514548,33.19,81601.82,0.02,0.19372,0.00013,17.69666]
[1778462516391,33.19,81599.27,0.02,0.1934,0.00013,17.67782]
[1778462517247,33.19,81599.27,0.02,0.19339,0.00013,17.67778]
[1778462522338,33.19,81595.1,0.02,0.19286,0.00013,17.64676]
[1778462528322,33.19,81594.32,0.02,0.19275,0.00013,17.64081]
[1778462532775,33.19,81593.01,0.02,0.19258,0.00013,17.63099]
[1778462533358,33.19,81595.56,0.02,0.19291,0.00013,17.64975]
[1778462535566,33.19,81597.24,0.02,0.19312,0.00013,17.66207]
[1778462536861,33.19,81597.07,0.02,0.1931,0.00013,17.66064]
[1778462537387,33.19,81597.07,0.02,0.19309,0.00013,17.66055]
[1778462540469,33.18,81596.93,0.02,0.19307,0.00013,17.65922]
[1778462540965,33.18,81596.93,0.02,0.19307,0.00013,17.65922]
[1778462541067,33.18,81597.55,0.02,0.19315,0.00013,17.66369]
[1778462542448,33.18,81597.55,0.02,0.19315,0.00013,17.66369]
[1778462542478,33.18,81600.54,0.02,0.19353,0.00013,17.68563]
[1778462545475,33.18,81613.36,0.02,0.19517,0.00013,17.77964]
[1778462550952,33.18,81617.91,0.02,0.19576,0.00013,17.81311]
[1778462556519,33.18,81626.93,0.02,0.19689,0.00013,17.87436]
[1778462560547,33.18,81636.92,0.02,0.19817,0.00013,17.94705]
[1778462562328,33.18,81636.92,0.02,0.19817,0.00013,17.94705]
[1778462563721,33.18,81639.69,0.02,0.19853,0.00013,17.96699]
[1778462563805,33.18,81642.14,0.02,0.19884,0.00013,17.98459]
[1778462566072,33.18,81642.14,0.02,0.19884,0.00013,17.98459]
[1778462566164,33.18,81643.77,0.02,0.19904,0.00013,17.99614]
[1778462567865,33.18,81643.77,0.02,0.19904,0.00013,17.99614]
[1778462570675,33.18,81640.29,0.02,0.19858,0.00013,17.97005]
[1778462571329,33.18,81640.29,0.02,0.19858,0.00013,17.97005]
[1778462571430,33.18,81648.92,0.02,0.1997,0.00013,18.03298]
[1778462577371,33.17,81651.15,0.02,0.19998,0.00013,18.04883]
[1778462580825,33.17,81667.48,0.02,0.20211,0.00013,18.16721]
[1778462581904,33.17,81667.48,0.02,0.20211,0.00013,18.16721]
[1778462581936,33.17,81667.48,0.02,0.20211,0.00013,18.16721]
[1778462581988,33.17,81674.45,0.02,0.20302,0.00013,18.21781]
[1778462583964,33.17,81676.34,0.02,0.20327,0.00013,18.2316]
[1778462583977,33.17,81676.34,0.02,0.20327,0.00013,18.2316]
[1778462584129,33.17,81676.79,0.02,0.20332,0.00013,18.23414]
[1778462586070,33.17,81690.66,0.02,0.20515,0.00013,18.33498]
[1778462590494,33.17,81694.11,0.02,0.20559,0.00013,18.35935]
[1778462590526,33.17,81694.11,0.02,0.20559,0.00013,18.35935]
[1778462592121,33.17,81692.86,0.02,0.20543,0.00013,18.35025]
[1778462592350,33.17,81697.25,0.02,0.206,0.00013,18.38178]
[1778462597356,33.16,81696.37,0.02,0.20587,0.00013,18.37434]
[1778462598451,33.16,81686.73,0.02,0.20458,0.00013,18.30362]
[1778462603502,33.16,81681.85,0.02,0.20391,0.00013,18.26708]
[1778462603551,33.16,81681.85,0.02,0.20391,0.00013,18.26708]
[1778462604404,33.16,81672.91,0.02,0.20273,0.00013,18.20164]
[1778462604800,33.16,81672.91,0.02,0.20273,0.00013,18.20164]
[1778462607646,33.16,81669.11,0.02,0.20222,0.00013,18.17359]
[1778462611041,33.16,81667.81,0.02,0.20204,0.00013,18.16386]
[1778462611142,33.16,81667.83,0.02,0.20201,0.00013,18.15916]
[1778462616225,33.16,81676.31,0.02,0.20312,0.00013,18.2206]
[1778462616264,33.16,81676.31,0.02,0.20312,0.00013,18.2206]
[1778462616361,33.16,81675.37,0.02,0.20299,0.00013,18.21359]
[1778462619988,33.15,81674.22,0.02,0.20283,0.00013,18.20476]
[1778462622743,33.15,81676.32,0.02,0.2031,0.00013,18.2196]
[1778462622950,33.15,81676.32,0.02,0.2031,0.00013,18.2196]
[1778462623574,33.15,81678.93,0.02,0.20344,0.00013,18.23849]
[1778462624014,33.15,81678.93,0.02,0.20344,0.00013,18.23829]
[1778462626375,33.15,81688.09,0.02,0.20464,0.00013,18.30457]
[1778462626741,33.15,81688.09,0.02,0.20464,0.00013,18.30457]
[1778462627354,33.15,81695.49,0.02,0.20562,0.00013,18.3582]
[1778462627889,33.15,81695.49,0.02,0.20562,0.00013,18.3582]
[1778462627901,33.15,81695.49,0.02,0.20562,0.00013,18.3582]
[1778462627916,33.15,81695.49,0.02,0.20562,0.00013,18.3582]
[1778462627961,33.15,81695.49,0.02,0.20562,0.00013,18.3582]
[1778462628061,33.15,81694.0,0.02,0.20542,0.00013,18.34707]
[1778462628802,33.15,81694.0,0.02,0.20542,0.00013,18.34707]
[1778462629017,33.15,81694.0,0.02,0.20542,0.00013,18.34707]
[1778462629071,33.15,81694.0,0.02,0.20542,0.00013,18.34707]
[1778462629315,33.15,81693.39,0.02,0.20533,0.00013,18.34237]
[1778462630549,33.15,81701.59,0.02,0.20642,0.00013,18.40179]
[1778462631028,33.15,81701.59,0.02,0.20642,0.00013,18.40179]
[1778462631121,33.15,81701.59,0.02,0.20642,0.00013,18.40179]
[1778462631151,33.15,81721.61,0.02,0.2091,0.00013,18.54715]
[1778462632290,33.15,81721.61,0.02,0.2091,0.00013,18.54715]
[1778462632385,33.15,81726.43,0.02,0.20974,0.00013,18.58194]
[1778462637174,33.15,81730.28,0.02,0.21025,0.00013,18.60941]
[1778462637179,33.15,81731.24,0.02,0.21038,0.00013,18.61627]
[1778462640856,33.14,81730.86,0.02,0.21032,0.00013,18.61305]
[1778462641130,33.14,81728.22,0.02,0.20996,0.00013,18.59379]
[1778462642963,33.14,81719.77,0.02,0.20882,0.00013,18.53246]
[1778462642974,33.14,81719.77,0.02,0.20882,0.00013,18.53246]
[1778462643396,33.14,81719.53,0.02,0.20879,0.00013,18.53063]
[1778462648082,33.14,81715.38,0.02,0.20822,0.00013,18.50005]
[1778462648186,33.14,81703.62,0.02,0.20665,0.00013,18.41446]
[1778462653255,33.14,81694.35,0.02,0.2054,0.00013,18.34658]
[1778462656996,33.14,81694.18,0.02,0.20538,0.00013,18.34515]
[1778462657135,33.14,81694.18,0.02,0.20538,0.00013,18.34515]
[1778462657506,33.14,81700.88,0.02,0.20627,0.00013,18.39387]
[1778462662292,33.14,81711.37,0.02,0.20766,0.00013,18.4696]
[1778462667338,33.14,81719.32,0.02,0.20871,0.00013,18.52659]
[1778462669941,33.14,81716.97,0.02,0.20839,0.00013,18.50924]
[1778462669969,33.14,81716.97,0.02,0.20839,0.00013,18.50924]
[1778462670333,33.14,81716.97,0.02,0.20839,0.00013,18.50911]
[1778462671975,33.14,81713.72,0.02,0.20792,0.00013,18.48074]
[1778462671982,33.14,81713.72,0.02,0.20792,0.00013,18.48074]
[1778462677385,33.14,81714.4,0.02,0.208,0.00013,18.4854]
[1778462679875,33.14,81709.08,0.02,0.20729,0.00013,18.4467]
[1778462679940,33.14,81709.08,0.02,0.20729,0.00013,18.4467]
[1778462680260,33.14,81709.08,0.02,0.20729,0.00013,18.4467]
[1778462680410,33.13,81706.59,0.02,0.20695,0.00013,18.42843]
[1778462681508,33.13,81706.59,0.02,0.20695,0.00013,18.42843]
[1778462682027,33.13,81700.86,0.02,0.20619,0.00013,18.3866]
[1778462684673,33.13,81699.44,0.02,0.20599,0.00013,18.37594]
[1778462684683,33.13,81699.44,0.02,0.20599,0.00013,18.37594]
[1778462685300,33.13,81699.44,0.02,0.20599,0.00013,18.37594]
[1778462685446,33.13,81701.89,0.02,0.20631,0.00013,18.39364]
[1778462690481,33.13,81695.26,0.02,0.20542,0.00013,18.34488]
[1778462693326,33.13,81695.91,0.02,0.2055,0.00013,18.34945]
[1778462693427,33.13,81694.92,0.02,0.20537,0.00013,18.34217]
[1778462693998,33.13,81694.92,0.02,0.20537,0.00013,18.34217]
[1778462694562,33.13,81694.57,0.02,0.20532,0.00013,18.33955]
[1778462694815,33.13,81694.57,0.02,0.20532,0.00013,18.33955]
[1778462695516,33.13,81694.57,0.02,0.20532,0.00013,18.33949]
[1778462695913,33.13,81694.57,0.02,0.20532,0.00013,18.33949]
[1778462697012,33.13,81694.96,0.02,0.20537,0.00013,18.34226]
[1778462697725,33.13,81694.49,0.02,0.20531,0.00013,18.33877]
[1778462698537,33.13,81695.91,0.02,0.2055,0.00013,18.34906]
[1778462700324,33.13,81695.31,0.02,0.20542,0.00013,18.34461]
[1778462700426,33.13,81695.05,0.02,0.20538,0.00013,18.34265]
[1778462701142,33.13,81695.05,0.02,0.20538,0.00013,18.34265]
[1778462701559,33.13,81694.53,0.02,0.20531,0.00013,18.33879]
[1778462703478,33.13,81700.61,0.02,0.20612,0.00013,18.38301]
[1778462704292,33.13,81702.15,0.02,0.20632,0.00013,18.39411]
[1778462704913,33.13,81706.49,0.02,0.2069,0.00013,18.42565]
[1778462706447,33.13,81711.08,0.02,0.20752,0.00013,18.45902]
[1778462708688,33.13,81701.47,0.02,0.20623,0.00013,18.38886]
[1778462716666,33.13,81702.02,0.02,0.20628,0.00013,18.39189]
[1778462718004,33.13,81702.02,0.02,0.20628,0.00013,18.39189]
[1778462718199,33.13,81702.02,0.02,0.20628,0.00013,18.39189]
[1778462718415,33.13,81697.4,0.02,0.20566,0.00013,18.35799]
[1778462719098,33.13,81682.04,0.02,0.20362,0.00013,18.24583]
[1778462724790,33.13,81673.62,0.02,0.20251,0.00013,18.18451]
[1778462729897,33.13,81677.47,0.02,0.20302,0.00013,18.2129]
[1778462735274,33.13,81678.98,0.02,0.20318,0.00013,18.21899]
[1778462740974,33.13,81679.48,0.02,0.20324,0.00013,18.22237]
[1778462744436,33.12,81676.9,0.02,0.2029,0.00013,18.2033]
[1778462746115,33.12,81679.0,0.02,0.20317,0.00013,18.21855]
[1778462746927,33.12,81679.1,0.02,0.20318,0.00013,18.21922]
[1778462749397,33.12,81678.55,0.02,0.20311,0.00013,18.21509]
[1778462749517,33.12,81678.55,0.02,0.20311,0.00013,18.21509]
[1778462750607,33.12,81678.17,0.02,0.20306,0.00013,18.21225]
[1778462750917,33.12,81683.94,0.02,0.20382,0.00013,18.25434]
[1778462755928,33.12,81690.39,0.02,0.20467,0.00013,18.30094]
[1778462756034,33.12,81690.39,0.02,0.20467,0.00013,18.30094]
[1778462756128,33.12,81690.39,0.02,0.20467,0.00013,18.30094]
[1778462756258,33.12,81690.87,0.02,0.20473,0.00013,18.30421]
[1778462757967,33.12,81678.03,0.02,0.20302,0.00013,18.21036]
[1778462758923,33.12,81678.03,0.02,0.20302,0.00013,18.21036]
[1778462760457,33.12,81676.01,0.02,0.20276,0.00013,18.1956]
[1778462760557,33.12,81673.18,0.02,0.20238,0.00013,18.17492]
[1778462761483,33.12,81673.18,0.02,0.20238,0.00013,18.17492]
[1778462761622,33.12,81672.93,0.02,0.20235,0.00013,18.17313]
[1778462767577,33.12,81669.59,0.02,0.20191,0.00013,18.14888]
[1778462772918,33.12,81668.58,0.02,0.20178,0.00013,18.14171]
[1778462773056,33.12,81668.58,0.02,0.20178,0.00013,18.14171]
[1778462773629,33.12,81682.73,0.02,0.20365,0.00013,18.24513]
[1778462774355,33.12,81682.73,0.02,0.20365,0.00013,18.24513]
[1778462774404,33.12,81695.18,0.02,0.20531,0.00013,18.33592]
[1778462776420,33.12,81695.18,0.02,0.2053,0.00013,18.33586]
[1778462776451,33.12,81698.24,0.02,0.20571,0.00013,18.35809]
[1778462781433,33.12,81696.25,0.02,0.20544,0.00013,18.3433]
[1778462781471,33.12,81692.15,0.02,0.20489,0.00013,18.31329]
[1778462782509,33.12,81692.15,0.02,0.20489,0.00013,18.31329]
[1778462782550,33.12,81691.91,0.02,0.20486,0.00013,18.31145]
[1778462788176,33.12,81701.02,0.02,0.20606,0.00013,18.3773]
[1778462793211,33.12,81702.38,0.02,0.2062,0.00013,18.38212]
[1778462798248,33.12,81699.88,0.02,0.20585,0.00013,18.36305]
[1778462798801,33.12,81699.88,0.02,0.20585,0.00013,18.36305]
[1778462798821,33.12,81699.88,0.02,0.20585,0.00013,18.36305]
[1778462799254,33.12,81699.5,0.02,0.2058,0.00013,18.36012]
[1778462802276,33.12,81689.41,0.02,0.20445,0.00013,18.28626]
[1778462803399,33.12,81689.41,0.02,0.20445,0.00013,18.28626]
[1778462803499,33.11,81672.95,0.02,0.20226,0.00013,18.16583]
[1778462806265,33.11,81670.45,0.02,0.20193,0.00013,18.14751]
[1778462806653,33.11,81669.15,0.02,0.20176,0.00013,18.13798]
[1778462808670,33.11,81669.02,0.02,0.20175,0.00013,18.13703]
[1778462809325,33.11,81668.9,0.02,0.20173,0.00013,18.13616]
[1778462814403,33.11,81666.51,0.02,0.20141,0.00013,18.11838]
[1778462814929,33.11,81666.51,0.02,0.20141,0.00013,18.11838]
[1778462814955,33.11,81666.51,0.02,0.20141,0.00013,18.11838]
[1778462815367,33.11,81666.51,0.02,0.20141,0.00013,18.11829]
[1778462820402,33.11,81666.73,0.02,0.20142,0.00013,18.11888]
[1778462823210,33.11,81666.55,0.02,0.20139,0.00013,18.11714]
[1778462823438,33.11,81665.66,0.02,0.20127,0.00013,18.1104]
[1778462827670,33.11,81655.76,0.02,0.19995,0.00013,18.0373]
[1778462833100,33.11,81659.87,0.02,0.20047,0.00013,18.06613]
[1778462833284,33.11,81659.87,0.02,0.20047,0.00013,18.06613]
[1778462833295,33.11,81659.87,0.02,0.20047,0.00013,18.06613]
[1778462833495,33.1,81659.0,0.02,0.20035,0.00013,18.05949]
[1778462834657,33.1,81659.0,0.02,0.20035,0.00013,18.05949]
[1778462835647,33.1,81651.53,0.02,0.19937,0.00013,18.00446]
[1778462835690,33.1,81651.53,0.02,0.19937,0.00013,18.00446]
[1778462835699,33.1,81651.53,0.02,0.19937,0.00013,18.00446]
[1778462836637,33.1,81644.43,0.02,0.19843,0.00013,17.95192]
[1778462837572,33.1,81633.39,0.02,0.19699,0.00013,17.87058]
[1778462842669,33.1,81636.56,0.02,0.1974,0.00013,17.89393]
[1778462848603,33.1,81643.71,0.02,0.19833,0.00013,17.94646]
[1778462853638,33.1,81649.57,0.02,0.19906,0.00013,17.9845]
[1778462858673,33.1,81651.92,0.02,0.19936,0.00013,18.00118]
[1778462863708,33.1,81654.81,0.02,0.19972,0.00013,18.02165]
[1778462868745,33.1,81656.9,0.02,0.19999,0.00013,18.03676]
[1778462870302,33.1,81658.86,0.02,0.20025,0.00013,18.0511]
[1778462870757,33.1,81655.28,0.02,0.19978,0.00013,18.02477]
[1778462871605,33.1,81655.28,0.02,0.19978,0.00013,18.02477]
[1778462871703,33.1,81648.99,0.02,0.19895,0.00013,17.9784]
[1778462874433,33.1,81645.68,0.02,0.19851,0.00013,17.95393]
[1778462875422,33.1,81644.02,0.02,0.19829,0.00013,17.94151]
[1778462875722,33.1,81640.0,0.02,0.19777,0.00013,17.91186]
[1778462876674,33.1,81640.0,0.02,0.19777,0.00013,17.91186]
[1778462876763,33.1,81632.91,0.02,0.19684,0.00013,17.85952]
[1778462881834,33.09,81629.28,0.02,0.19636,0.00013,17.83241]
[1778462886869,33.09,81622.77,0.02,0.19551,0.00013,17.78413]
[1778462890944,33.09,81607.86,0.02,0.19358,0.00013,17.67389]
[1778462896101,33.09,81608.29,0.02,0.19364,0.00013,17.67728]
[1778462901946,33.09,81607.51,0.02,0.19354,0.00013,17.67164]
[1778462907231,33.09,81613.21,0.02,0.19427,0.00013,17.71323]
[1778462907287,33.09,81613.21,0.02,0.19427,0.00013,17.71323]
[1778462907408,33.09,81613.21,0.02,0.19427,0.00013,17.71323]
[1778462907419,33.09,81612.75,0.02,0.19421,0.00013,17.70962]
[1778462910656,33.09,81621.93,0.02,0.19539,0.00013,17.77698]
[1778462910869,33.09,81621.93,0.02,0.19539,0.00013,17.77698]
[1778462911663,33.09,81630.09,0.02,0.1964,0.00013,17.83224]
[1778462912699,33.09,81630.09,0.02,0.1964,0.00013,17.83224]
[1778462913668,33.09,81637.57,0.02,0.19738,0.00013,17.88724]
[1778462919191,33.09,81644.88,0.02,0.19831,0.00013,17.94011]
[1778462921298,33.09,81655.34,0.02,0.19967,0.00013,18.01614]
[1778462927159,33.08,81657.34,0.02,0.1999,0.00013,18.02933]
[1778462932194,33.08,81655.98,0.02,0.19969,0.00013,18.01768]
[1778462937230,33.08,81657.81,0.02,0.19991,0.00013,18.02973]
[1778462939421,33.07,81655.91,0.02,0.19965,0.00013,18.01552]
[1778462939500,33.07,81656.15,0.02,0.19968,0.00013,18.01703]
[1778462943588,33.07,81650.66,0.02,0.19894,0.00013,17.97556]
[1778462944350,33.07,81648.2,0.02,0.19861,0.00013,17.95711]
[1778462944837,33.07,81648.2,0.02,0.19861,0.00013,17.95678]
[1778462946034,33.07,81646.85,0.02,0.19842,0.00013,17.94651]
[1778462946414,33.07,81646.85,0.02,0.19842,0.00013,17.94651]
[1778462946711,33.07,81646.85,0.02,0.19842,0.00013,17.94651]
[1778462946811,33.07,81651.02,0.02,0.19896,0.00013,17.97686]
[1778462949960,33.07,81650.05,0.02,0.19882,0.00013,17.96861]
[1778462950503,33.07,81650.05,0.02,0.19882,0.00013,17.96861]
[1778462950507,33.07,81650.05,0.02,0.19882,0.00013,17.96861]
[1778462950604,33.06,81649.9,0.02,0.19879,0.00013,17.96713]
[1778462954349,33.06,81639.48,0.02,0.1974,0.00013,17.88893]
[1778462955723,33.06,81639.48,0.02,0.1974,0.00013,17.88893]
[1778462955742,33.06,81637.23,0.02,0.1971,0.00013,17.87198]
[1778462956426,33.06,81637.23,0.02,0.1971,0.00013,17.87198]
[1778462956608,33.06,81637.23,0.02,0.1971,0.00013,17.87198]
[1778462962942,33.05,81634.12,0.02,0.19665,0.00013,17.84687]
[1778462968028,33.05,81634.56,0.02,0.19669,0.00013,17.84869]
[1778462970462,33.05,81645.18,0.02,0.19805,0.00013,17.92603]
[1778462975551,33.05,81644.73,0.02,0.19795,0.00013,17.9173]
[1778462978388,33.05,81642.03,0.02,0.19759,0.00013,17.89718]
[1778462978517,33.05,81640.96,0.02,0.19745,0.00013,17.88908]
[1778462979147,33.05,81640.96,0.02,0.19745,0.00013,17.88908]
[1778462979527,33.05,81638.68,0.02,0.19714,0.00013,17.87207]
[1778462984579,33.04,81636.84,0.02,0.19689,0.00013,17.85751]
[1778462986346,33.04,81629.49,0.02,0.19593,0.00013,17.80304]
[1778462988927,33.04,81628.29,0.02,0.19576,0.00013,17.79357]
[1778462989340,33.04,81628.29,0.02,0.19576,0.00013,17.79357]
[1778462993854,33.04,81628.84,0.02,0.19582,0.00013,17.79678]
[1778462994930,33.04,81631.21,0.02,0.19611,0.00013,17.81378]
[1778462994950,33.04,81631.21,0.02,0.19611,0.00013,17.81378]
[1778462994955,33.04,81631.21,0.02,0.19611,0.00013,17.81378]
[1778462994962,33.04,81631.21,0.02,0.19611,0.00013,17.81378]
[1778462994981,33.04,81631.21,0.02,0.19611,0.00013,17.81378]
[1778462995575,33.04,81631.21,0.02,0.19611,0.00013,17.81378]
[1778462995664,33.04,81623.94,0.02,0.19517,0.00013,17.75989]
[1778462996790,33.04,81623.94,0.02,0.19517,0.00013,17.75989]
[1778462996861,33.04,81624.19,0.02,0.1952,0.00013,17.76155]
[1778463000211,33.04,81620.28,0.02,0.19468,0.00013,17.73214]
[1778463002688,33.03,81601.7,0.02,0.19227,0.00013,17.59418]
[1778463005078,33.03,81601.36,0.02,0.19223,0.00013,17.59165]
[1778463006101,33.03,81601.2,0.02,0.19221,0.00013,17.59044]
[1778463007883,33.03,81593.25,0.02,0.19119,0.00013,17.5313]
[1778463007898,33.03,81593.25,0.02,0.19119,0.00013,17.5313]
[1778463008744,33.03,81592.51,0.02,0.19108,0.00013,17.52498]
[1778463010300,33.03,81594.59,0.02,0.19134,0.00013,17.54004]
[1778463010696,33.03,81594.59,0.02,0.19134,0.00013,17.54004]
[1778463010724,33.03,81594.59,0.02,0.19134,0.00013,17.54004]
[1778463010755,33.03,81599.9,0.02,0.19201,0.00013,17.57899]
[1778463011707,33.03,81599.9,0.02,0.19201,0.00013,17.57899]
[1778463014062,33.03,81594.78,0.02,0.19133,0.00013,17.53967]
[1778463014439,33.03,81594.78,0.02,0.19133,0.00013,17.53967]
[1778463014783,33.03,81594.78,0.02,0.19132,0.00013,17.53925]
[1778463016094,33.02,81598.5,0.02,0.19179,0.00013,17.5664]
[1778463016792,33.02,81598.5,0.02,0.19178,0.00013,17.56596]
[1778463021826,33.02,81600.2,0.02,0.19196,0.00013,17.57633]
[1778463022071,33.02,81600.2,0.02,0.19196,0.00013,17.57633]
[1778463022171,33.02,81600.2,0.02,0.19196,0.00013,17.57633]
[1778463022836,33.02,81599.84,0.02,0.19191,0.00013,17.57322]
[1778463024849,33.02,81589.17,0.02,0.19053,0.00013,17.49331]
[1778463025578,33.02,81589.17,0.02,0.19053,0.00013,17.49331]
[1778463025912,33.01,81581.8,0.02,0.18958,0.00013,17.4382]
[1778463026871,33.01,81581.8,0.02,0.18958,0.00013,17.4382]
[1778463027644,33.01,81582.14,0.02,0.18962,0.00013,17.44044]
[1778463031129,33.01,81580.12,0.02,0.18934,0.00013,17.42432]
[1778463032513,33.01,81575.57,0.02,0.18872,0.00013,17.38541]
[1778463032918,33.01,81564.49,0.02,0.18731,0.00013,17.3027]
[1778463034918,33.01,81554.3,0.02,0.18601,0.00013,17.22644]
[1778463036830,33.01,81554.3,0.02,0.18601,0.00013,17.22615]
[1778463036937,33.01,81554.78,0.02,0.18607,0.00013,17.22951]
[1778463037800,33.01,81554.78,0.02,0.18607,0.00013,17.22951]
[1778463038273,33.01,81552.05,0.02,0.18572,0.00013,17.20889]
[1778463039040,33.01,81547.17,0.02,0.1851,0.00013,17.17216]
[1778463039210,33.01,81547.17,0.02,0.1851,0.00013,17.17216]
[1778463039395,33.01,81547.17,0.02,0.1851,0.00013,17.17216]
[1778463040382,33.01,81548.88,0.02,0.18531,0.00013,17.18463]
[1778463040727,33.01,81548.88,0.02,0.18531,0.00013,17.18463]
[1778463040822,33.01,81548.88,0.02,0.18531,0.00013,17.18463]
[1778463040923,33.01,81544.25,0.02,0.18472,0.00013,17.14978]
[1778463042772,33.0,81540.78,0.02,0.18428,0.00013,17.12362]
[1778463042861,33.0,81540.98,0.02,0.1843,0.00013,17.12488]
[1778463043581,33.0,81540.98,0.02,0.1843,0.00013,17.12488]
[1778463044816,33.0,81541.04,0.02,0.1843,0.00013,17.12509]
[1778463044908,33.0,81540.74,0.02,0.18426,0.00013,17.1226]
[1778463046875,33.0,81540.74,0.02,0.18426,0.00013,17.1226]
[1778463047622,33.0,81545.53,0.02,0.18485,0.00013,17.15761]
[1778463049529,33.0,81545.53,0.02,0.18485,0.00013,17.15761]
[1778463050956,33.0,81542.46,0.02,0.18445,0.00013,17.1341]
[1778463051057,32.99,81540.0,0.02,0.1841,0.00013,17.11307]
[1778463055597,32.99,81543.2,0.02,0.18445,0.00013,17.13403]
[1778463057765,32.99,81538.48,0.02,0.18385,0.00013,17.09824]
[1778463057866,32.98,81538.64,0.02,0.18386,0.00013,17.09896]
[1778463058232,32.98,81538.64,0.02,0.18386,0.00013,17.09896]
[1778463058320,32.98,81539.67,0.02,0.18399,0.00013,17.10666]
[1778463060778,32.98,81539.52,0.02,0.18397,0.00013,17.1053]
[1778463060812,32.98,81540.31,0.02,0.18406,0.00013,17.11071]
[1778463061621,32.98,81540.31,0.02,0.18406,0.00013,17.11071]
[1778463061994,32.98,81535.24,0.02,0.18342,0.00013,17.07256]
[1778463062690,32.98,81535.24,0.02,0.18342,0.00013,17.07256]
[1778463062778,32.98,81535.24,0.02,0.18342,0.00013,17.07256]
[1778463062882,32.98,81535.24,0.02,0.18342,0.00013,17.07256]
[1778463062918,32.98,81535.24,0.02,0.18342,0.00013,17.07256]
[1778463062871,32.98,81516.2,0.02,0.18104,0.00012,16.92983]
[1778463062986,32.98,81516.2,0.02,0.18104,0.00012,16.92983]
[1778463063109,32.98,81516.2,0.02,0.18104,0.00012,16.92983]
[1778463063580,32.98,81516.2,0.02,0.18104,0.00012,16.92983]
[1778463063750,32.98,81516.2,0.02,0.18104,0.00012,16.92983]
[1778463063772,32.98,81506.79,0.02,0.17987,0.00012,16.85922]
[1778463064960,32.98,81506.79,0.02,0.17987,0.00012,16.85922]
[1778463067427,32.98,81500.68,0.02,0.17911,0.00012,16.81302]
[1778463067443,32.98,81500.68,0.02,0.17911,0.00012,16.81302]
[1778463067840,32.98,81500.68,0.02,0.17911,0.00012,16.81302]
[1778463067848,32.98,81494.68,0.02,0.17836,0.00012,16.76757]
[1778463069330,32.98,81504.91,0.02,0.17962,0.00012,16.84394]
[1778463071506,32.98,81503.94,0.02,0.17949,0.00012,16.8365]
[1778463071565,32.98,81503.88,0.02,0.17948,0.00012,16.83569]
[1778463076284,32.98,81490.48,0.02,0.17781,0.00012,16.73426]
[1778463080940,32.97,81487.68,0.02,0.17745,0.00012,16.71199]
[1778463081744,32.97,81486.58,0.02,0.17731,0.00012,16.70342]
[1778463081901,32.97,81486.58,0.02,0.17731,0.00012,16.70342]
[1778463081918,32.97,81486.58,0.02,0.17731,0.00012,16.70342]
[1778463081946,32.97,81486.58,0.02,0.17731,0.00012,16.70342]
[1778463081996,32.97,81503.94,0.02,0.1794,0.00012,16.83106]
[1778463082615,32.97,81503.94,0.02,0.1794,0.00012,16.83106]
[1778463082648,32.97,81503.94,0.02,0.1794,0.00012,16.83106]
[1778463082716,32.97,81513.47,0.02,0.18058,0.00012,16.90244]
[1778463088580,32.96,81516.93,0.02,0.181,0.00012,16.92779]
[1778463093613,32.96,81520.56,0.02,0.1814,0.00012,16.94937]
[1778463093658,32.96,81519.57,0.02,0.18127,0.00012,16.94162]
[1778463095776,32.96,81519.57,0.02,0.18127,0.00012,16.94162]
[1778463095867,32.96,81519.94,0.02,0.18131,0.00012,16.94407]
[1778463097965,32.96,81529.93,0.02,0.18255,0.00012,17.01846]
[1778463100048,32.96,81532.36,0.02,0.18284,0.00013,17.03608]
[1778463100233,32.96,81532.36,0.02,0.18284,0.00013,17.03608]
[1778463100458,32.96,81532.36,0.02,0.18284,0.00013,17.03608]
[1778463100815,32.96,81534.89,0.02,0.18316,0.00013,17.05472]
[1778463102772,32.96,81546.89,0.02,0.18465,0.00013,17.14391]
[1778463108434,32.96,81549.78,0.02,0.18501,0.00013,17.16507]
[1778463113476,32.96,81547.19,0.02,0.18468,0.00013,17.14553]
[1778463118511,32.96,81548.82,0.02,0.18488,0.00013,17.15768]
[1778463123547,32.96,81554.12,0.02,0.18555,0.00013,17.19719]
[1778463126518,32.95,81553.92,0.02,0.18552,0.00013,17.19555]
[1778463126660,32.95,81553.92,0.02,0.18552,0.00013,17.19555]
[1778463126983,32.95,81552.79,0.02,0.18538,0.00013,17.18704]
[1778463127222,32.95,81552.79,0.02,0.18538,0.00013,17.18704]
[1778463127577,32.95,81552.79,0.02,0.18538,0.00013,17.18684]
[1778463128971,32.95,81552.79,0.02,0.18538,0.00013,17.18684]
[1778463129061,32.95,81549.1,0.02,0.1849,0.00013,17.15889]
[1778463131007,32.95,81548.64,0.02,0.18484,0.00013,17.15508]
[1778463131607,32.95,81554.07,0.02,0.18551,0.00013,17.19505]
[1778463136438,32.95,81551.01,0.02,0.1851,0.00013,17.17043]
[1778463136709,32.95,81550.89,0.02,0.18508,0.00013,17.16913]
[1778463137367,32.95,81550.89,0.02,0.18508,0.00013,17.16913]
[1778463137467,32.95,81550.89,0.02,0.18507,0.00013,17.16873]
[1778463138091,32.95,81550.89,0.02,0.18507,0.00013,17.16873]
[1778463138707,32.95,81550.89,0.02,0.18507,0.00013,17.16873]
[1778463139041,32.94,81547.96,0.02,0.18469,0.00013,17.14643]
[1778463139250,32.94,81547.96,0.02,0.18469,0.00013,17.14643]
[1778463139666,32.94,81547.96,0.02,0.18463,0.00013,17.14273]
[1778463140186,32.94,81547.96,0.02,0.18463,0.00013,17.14273]
[1778463140664,32.94,81547.96,0.02,0.18463,0.00013,17.14273]
[1778463140741,32.93,81548.42,0.02,0.18468,0.00013,17.14583]
[1778463141253,32.93,81548.42,0.02,0.18468,0.00013,17.14583]
[1778463141263,32.93,81548.42,0.02,0.18468,0.00013,17.14583]
[1778463141678,32.93,81548.42,0.02,0.18467,0.00013,17.14549]
[1778463142255,32.93,81548.42,0.02,0.18467,0.00013,17.14549]
[1778463142684,32.93,81553.71,0.02,0.18533,0.00013,17.18464]
[1778463143139,32.93,81553.71,0.02,0.18533,0.00013,17.18464]
[1778463143692,32.93,81553.54,0.02,0.18531,0.00013,17.18294]
[1778463146021,32.93,81553.54,0.02,0.18531,0.00013,17.18294]
[1778463146683,32.93,81553.54,0.02,0.18531,0.00013,17.18294]
[1778463146769,32.93,81553.54,0.02,0.18531,0.00013,17.18294]
[1778463146905,32.93,81563.76,0.02,0.18658,0.00013,17.25817]
[1778463151902,32.93,81569.45,0.02,0.18729,0.00013,17.29997]
[1778463151920,32.93,81569.27,0.02,0.18722,0.00013,17.29365]
[1778463152523,32.93,81569.27,0.02,0.18722,0.00013,17.29365]
[1778463152754,32.93,81569.27,0.02,0.18722,0.00013,17.29333]
[1778463153996,32.93,81569.27,0.02,0.18722,0.00013,17.29333]
[1778463154768,32.93,81563.75,0.02,0.18651,0.00013,17.2516]
[1778463155350,32.93,81563.75,0.02,0.18651,0.00013,17.2516]
[1778463155608,32.93,81563.75,0.02,0.18651,0.00013,17.2516]
[1778463155756,32.93,81563.75,0.02,0.18651,0.00013,17.2516]
[1778463155775,32.93,81563.9,0.02,0.18652,0.00013,17.25247]
[1778463156849,32.92,81578.32,0.02,0.18835,0.00013,17.35995]
[1778463158851,32.92,81577.48,0.02,0.18824,0.00013,17.35345]
[1778463161729,32.92,81574.06,0.02,0.1878,0.00013,17.32725]
[1778463166919,32.92,81568.38,0.02,0.18705,0.00013,17.28365]
[1778463172893,32.92,81566.77,0.02,0.18683,0.00013,17.27055]
[1778463178093,32.92,81565.54,0.02,0.18666,0.00013,17.26056]
[1778463178936,32.91,81565.34,0.02,0.18663,0.00013,17.25865]
[1778463179229,32.91,81565.34,0.02,0.18663,0.00013,17.25865]
[1778463179338,32.91,81565.34,0.02,0.18663,0.00013,17.25865]
[1778463179454,32.91,81565.34,0.02,0.18663,0.00013,17.25865]
[1778463179947,32.91,81565.77,0.02,0.18668,0.00013,17.26164]
[1778463184978,32.91,81562.59,0.02,0.18625,0.00013,17.23675]
[1778463185553,32.91,81562.59,0.02,0.18625,0.00013,17.23675]
[1778463185992,32.91,81562.59,0.02,0.18625,0.00013,17.23675]
[1778463186056,32.91,81574.0,0.02,0.1877,0.00013,17.32177]
[1778463186504,32.91,81574.0,0.02,0.1877,0.00013,17.32177]
[1778463186977,32.91,81574.0,0.02,0.1877,0.00013,17.32177]
[1778463186985,32.91,81574.0,0.02,0.1877,0.00013,17.32177]
[1778463186992,32.91,81574.0,0.02,0.1877,0.00013,17.32177]
[1778463187063,32.91,81580.17,0.02,0.18848,0.00013,17.36753]
[1778463188462,32.91,81580.17,0.02,0.18847,0.00013,17.36719]
[1778463188492,32.91,81580.17,0.02,0.18847,0.00013,17.36719]
[1778463189006,32.91,81582.22,0.02,0.18873,0.00013,17.38214]
[1778463190901,32.91,81585.97,0.02,0.1892,0.00013,17.40974]
[1778463192008,32.91,81592.28,0.02,0.19001,0.00013,17.45656]
[1778463192110,32.91,81598.17,0.02,0.19076,0.00013,17.50017]
[1778463192625,32.91,81598.17,0.02,0.19076,0.00013,17.50017]
[1778463193096,32.91,81598.17,0.02,0.19076,0.00013,17.50017]
[1778463193127,32.91,81598.17,0.02,0.19076,0.00013,17.50017]
[1778463193038,32.91,81598.17,0.02,0.19075,0.00013,17.4999]
[1778463194042,32.9,81604.74,0.02,0.19159,0.00013,17.54848]
[1778463194732,32.9,81604.74,0.02,0.19159,0.00013,17.54848]
[1778463194754,32.9,81604.74,0.02,0.19159,0.00013,17.54848]
[1778463195049,32.9,81607.83,0.02,0.19198,0.00013,17.57111]
[1778463196646,32.9,81609.13,0.02,0.19214,0.00013,17.58041]
[1778463196930,32.9,81609.13,0.02,0.19214,0.00013,17.58041]
[1778463197063,32.9,81609.3,0.02,0.19216,0.00013,17.58131]
[1778463199077,32.9,81620.88,0.02,0.19365,0.00013,17.66699]
[1778463200087,32.9,81630.81,0.02,0.19494,0.00013,17.74047]
[1778463205126,32.9,81633.22,0.02,0.19524,0.00013,17.75788]
[1778463210045,32.9,81634.57,0.02,0.19542,0.00013,17.76802]
[1778463210109,32.9,81635.19,0.02,0.1955,0.00013,17.77272]
[1778463211996,32.9,81646.27,0.02,0.19691,0.00013,17.85015]
[1778463213659,32.9,81651.0,0.02,0.19753,0.00013,17.88515]
[1778463214552,32.9,81652.29,0.02,0.1977,0.00013,17.89463]
[1778463219951,32.9,81653.66,0.02,0.19787,0.00013,17.9043]
[1778463226136,32.9,81653.23,0.02,0.19781,0.00013,17.90068]
[1778463227969,32.9,81654.69,0.02,0.198,0.00013,17.9113]
[1778463228095,32.9,81654.69,0.02,0.198,0.00013,17.9113]
[1778463229489,32.9,81661.61,0.02,0.1989,0.00013,17.96217]
[1778463229505,32.9,81664.74,0.02,0.19932,0.00013,17.9853]
[1778463231515,32.9,81666.29,0.02,0.19951,0.00013,17.99641]
[1778463231968,32.9,81666.29,0.02,0.19951,0.00013,17.99641]
[1778463232067,32.9,81667.78,0.02,0.19971,0.00013,18.00722]
[1778463232835,32.9,81667.78,0.02,0.19971,0.00013,18.00722]
[1778463232877,32.89,81668.67,0.02,0.19982,0.00013,18.0136]
[1778463238675,32.89,81662.14,0.02,0.19895,0.00013,17.9646]
[1778463238847,32.89,81662.14,0.02,0.19894,0.00013,17.96436]
[1778463242382,32.89,81651.72,0.02,0.19756,0.00013,17.88699]
[1778463244262,32.89,81650.37,0.02,0.19739,0.00013,17.87698]
[1778463244339,32.89,81650.37,0.02,0.19739,0.00013,17.87698]
[1778463244981,32.89,81650.37,0.02,0.19739,0.00013,17.87698]
[1778463245096,32.89,81650.37,0.02,0.19739,0.00013,17.87698]
[1778463245145,32.89,81640.79,0.02,0.19613,0.00013,17.8059]
[1778463245517,32.89,81640.79,0.02,0.19613,0.00013,17.8059]
[1778463245620,32.89,81640.79,0.02,0.19613,0.00013,17.8059]
[1778463245778,32.89,81640.79,0.02,0.19613,0.00013,17.8059]
[1778463245803,32.89,81640.79,0.02,0.19613,0.00013,17.8059]
[1778463246145,32.89,81639.86,0.02,0.19601,0.00013,17.799]
[1778463246423,32.89,81627.29,0.02,0.19437,0.00013,17.70571]
[1778463248997,32.89,81627.46,0.02,0.19439,0.00013,17.70687]
[1778463249980,32.89,81626.03,0.02,0.19421,0.00013,17.69628]
[1778463250046,32.89,81626.96,0.02,0.19433,0.00013,17.70322]
[1778463252795,32.89,81625.89,0.02,0.19419,0.00013,17.6953]
[1778463252846,32.89,81625.89,0.02,0.19419,0.00013,17.6953]
[1778463253557,32.89,81623.59,0.02,0.19389,0.00013,17.67809]
[1778463253588,32.89,81623.59,0.02,0.19389,0.00013,17.67809]
[1778463253655,32.89,81612.77,0.02,0.19248,0.00013,17.59754]
[1778463257756,32.89,81609.52,0.02,0.19206,0.00013,17.57326]
[1778463260440,32.89,81604.64,0.02,0.19143,0.00013,17.53682]
[1778463261072,32.89,81604.64,0.02,0.19143,0.00013,17.53682]
[1778463263703,32.89,81601.01,0.02,0.19096,0.00013,17.50942]
[1778463264301,32.89,81601.02,0.02,0.19096,0.00013,17.50932]
[1778463264822,32.89,81600.49,0.02,0.19089,0.00013,17.50521]
[1778463268399,32.89,81600.85,0.02,0.19092,0.00013,17.5074]
[1778463268572,32.89,81600.85,0.02,0.19092,0.00013,17.50724]
[1778463270998,32.89,81600.85,0.02,0.19092,0.00013,17.50724]
[1778463272362,32.89,81601.05,0.02,0.1909,0.00013,17.5036]
[1778463272603,32.89,81587.93,0.02,0.18922,0.00013,17.40559]
[1778463273633,32.89,81576.6,0.02,0.18777,0.00013,17.3209]
[1778463275102,32.89,81576.6,0.02,0.18777,0.00013,17.3209]
[1778463276604,32.89,81577.28,0.02,0.18786,0.00013,17.32609]
[1778463276816,32.89,81577.31,0.02,0.18786,0.00013,17.32636]
[1778463279589,32.89,81575.85,0.02,0.18767,0.00013,17.31532]
[1778463280009,32.89,81570.15,0.02,0.18694,0.00013,17.27247]
[1778463283028,32.88,81560.36,0.02,0.1857,0.00013,17.1992]
[1778463288717,32.89,81559.66,0.02,0.18561,0.00013,17.19408]
[1778463293750,32.88,81552.06,0.02,0.18465,0.00013,17.13705]
[1778463298785,32.88,81547.59,0.02,0.18409,0.00013,17.10355]
[1778463299448,32.88,81547.59,0.02,0.18409,0.00013,17.10355]
[1778463299792,32.88,81547.57,0.02,0.18409,0.00013,17.10343]
[1778463303150,32.89,81548.77,0.02,0.18424,0.00013,17.11246]
[1778463303825,32.89,81548.79,0.02,0.18424,0.00013,17.11263]
[1778463308856,32.88,81556.47,0.02,0.18521,0.00013,17.16999]
[1778463313893,32.88,81555.43,0.02,0.18507,0.00013,17.16209]
[1778463314994,32.88,81555.43,0.02,0.18507,0.00013,17.16209]
[1778463315092,32.88,81553.38,0.02,0.18481,0.00013,17.14674]
[1778463321760,32.88,81546.55,0.02,0.18395,0.00013,17.09523]
[1778463327111,32.88,81543.46,0.02,0.18354,0.00013,17.07093]
[1778463327816,32.88,81542.31,0.02,0.18338,0.00013,17.06121]
[1778463328053,32.88,81545.12,0.02,0.18373,0.00013,17.08217]
[1778463331936,32.88,81547.0,0.02,0.18392,0.00013,17.09104]
[1778463332037,32.88,81545.63,0.02,0.18374,0.00013,17.08063]
[1778463333112,32.88,81545.63,0.02,0.18374,0.00013,17.08063]
[1778463333992,32.88,81540.61,0.02,0.18311,0.00013,17.04288]
[1778463334059,32.88,81540.61,0.02,0.18311,0.00013,17.04288]
[1778463334137,32.87,81544.0,0.02,0.18352,0.00013,17.06754]
[1778463336048,32.87,81544.0,0.02,0.18352,0.00013,17.06743]
[1778463336078,32.87,81548.19,0.02,0.18405,0.00013,17.0987]
[1778463336299,32.87,81548.19,0.02,0.18405,0.00013,17.0987]
[1778463337054,32.87,81548.19,0.02,0.18404,0.00013,17.09855]
[1778463337804,32.87,81548.19,0.02,0.18404,0.00013,17.09855]
[1778463338096,32.87,81548.19,0.02,0.18404,0.00013,17.09855]
[1778463338105,32.87,81548.19,0.02,0.18404,0.00013,17.09855]
[1778463338263,32.87,81549.79,0.02,0.18424,0.00013,17.11037]
[1778463340152,32.87,81549.79,0.02,0.18424,0.00013,17.11021]
[1778463340246,32.87,81549.15,0.02,0.18416,0.00013,17.10527]
[1778463341465,32.87,81549.15,0.02,0.18415,0.00013,17.10511]
[1778463342090,32.87,81549.77,0.02,0.18423,0.00013,17.10959]
[1778463342662,32.87,81549.77,0.02,0.18423,0.00013,17.10959]
[1778463344283,32.87,81545.5,0.02,0.18369,0.00013,17.07745]
[1778463345111,32.87,81541.71,0.02,0.18321,0.00013,17.04883]
[1778463346186,32.87,81530.86,0.02,0.18185,0.00013,16.96735]
[1778463349457,32.87,81529.45,0.02,0.18167,0.00012,16.95652]
[1778463350424,32.87,81529.05,0.02,0.18162,0.00012,16.9534]
[1778463350428,32.87,81529.05,0.02,0.18162,0.00012,16.9534]
[1778463351156,32.87,81529.8,0.02,0.18171,0.00012,16.95891]
[1778463356160,32.87,81526.94,0.02,0.18135,0.00012,16.93721]
[1778463358586,32.87,81522.27,0.02,0.18076,0.00012,16.90165]
[1778463358852,32.87,81522.27,0.02,0.18076,0.00012,16.90165]
[1778463359212,32.87,81522.15,0.02,0.18074,0.00012,16.90075]
[1778463360296,32.87,81507.77,0.02,0.17895,0.00012,16.79262]
[1778463362236,32.87,81496.36,0.02,0.17754,0.00012,16.70642]
[1778463367271,32.87,81495.63,0.02,0.17744,0.00012,16.70059]
[1778463372306,32.87,81491.77,0.02,0.17696,0.00012,16.67137]
[1778463377341,32.86,81481.64,0.02,0.17571,0.00012,16.59435]
[1778463381460,32.86,81481.36,0.02,0.17567,0.00012,16.59188]
[1778463381643,32.86,81481.36,0.02,0.17567,0.00012,16.59188]
[1778463382124,32.86,81481.36,0.02,0.17567,0.00012,16.59188]
[1778463382139,32.86,81489.61,0.02,0.17668,0.00012,16.65387]
[1778463383094,32.86,81489.61,0.02,0.17668,0.00012,16.65387]
[1778463383195,32.86,81498.24,0.02,0.17774,0.00012,16.71869]
[1778463384707,32.86,81498.24,0.02,0.17774,0.00012,16.7189]
[1778463384760,32.86,81498.24,0.02,0.17774,0.00012,16.7189]
[1778463384839,32.86,81498.93,0.02,0.17783,0.00012,16.72423]
[1778463390435,32.87,81510.64,0.02,0.17928,0.00012,16.81277]
[1778463391752,32.87,81510.64,0.02,0.17928,0.00012,16.81277]
[1778463392199,32.87,81509.15,0.02,0.17906,0.00012,16.79681]
[1778463393257,32.87,81509.15,0.02,0.17906,0.00012,16.79681]
[1778463395710,32.86,81504.78,0.02,0.17852,0.00012,16.76376]
[1778463399452,32.86,81510.53,0.02,0.17922,0.00012,16.80639]
[1778463400247,32.86,81512.65,0.02,0.17948,0.00012,16.82233]
[1778463401092,32.86,81522.05,0.02,0.18065,0.00012,16.89283]
[1778463406103,32.86,81525.06,0.02,0.18102,0.00012,16.9154]
[1778463411582,32.86,81526.53,0.02,0.1812,0.00012,16.9259]
[1778463414603,32.86,81516.74,0.02,0.17998,0.00012,16.8521]
[1778463419638,32.86,81517.29,0.02,0.18004,0.00012,16.85621]
[1778463424673,32.86,81521.43,0.02,0.18056,0.00012,16.88728]
[1778463428794,32.86,81527.81,0.02,0.18135,0.00012,16.93503]
[1778463428889,32.86,81527.81,0.02,0.18135,0.00012,16.93503]
[1778463431894,32.86,81514.71,0.02,0.17971,0.00012,16.83636]
[1778463432128,32.86,81514.71,0.02,0.17971,0.00012,16.83636]
[1778463432329,32.86,81513.82,0.02,0.1796,0.00012,16.82968]
[1778463433357,32.86,81499.81,0.02,0.17787,0.00012,16.72412]
[1778463437764,32.86,81490.29,0.02,0.17669,0.00012,16.65231]
[1778463442084,32.86,81485.53,0.02,0.1761,0.00012,16.61623]
[1778463442182,32.86,81484.4,0.02,0.17596,0.00012,16.60753]
[1778463443566,32.86,81484.4,0.02,0.17596,0.00012,16.60754]
[1778463443806,32.86,81482.37,0.02,0.17571,0.00012,16.59227]
[1778463446827,32.86,81492.11,0.02,0.17691,0.00012,16.66553]
[1778463451863,32.86,81487.63,0.02,0.17631,0.00012,16.62656]
[1778463457227,32.86,81480.81,0.02,0.17547,0.00012,16.5751]
[1778463457449,32.86,81480.95,0.02,0.17549,0.00012,16.57591]
[1778463457483,32.86,81480.95,0.02,0.17549,0.00012,16.57591]
[1778463458258,32.86,81466.07,0.02,0.17367,0.00012,16.46376]
[1778463459679,32.86,81462.49,0.02,0.17323,0.00012,16.43666]
[1778463459687,32.86,81462.49,0.02,0.17323,0.00012,16.43666]
[1778463460346,32.86,81461.06,0.02,0.17306,0.00012,16.42598]
[1778463465365,32.86,81463.57,0.02,0.17337,0.00012,16.44518]
[1778463470380,32.86,81464.12,0.02,0.17344,0.00012,16.44959]
[1778463475412,32.86,81462.72,0.02,0.17328,0.00012,16.43934]
[1778463480442,32.86,81464.19,0.02,0.17346,0.00012,16.45078]
[1778463485452,32.86,81463.08,0.02,0.17333,0.00012,16.44273]
[1778463490473,32.86,81465.27,0.02,0.1736,0.00012,16.45957]
[1778463494674,32.86,81471.29,0.02,0.17434,0.00012,16.50511]
[1778463495437,32.86,81474.43,0.02,0.17472,0.00012,16.52877]
[1778463499287,32.86,81484.68,0.02,0.17598,0.00012,16.6059]
[1778463505234,32.86,81481.87,0.02,0.17562,0.00012,16.58405]
[1778463510269,32.86,81482.28,0.02,0.17566,0.00012,16.58659]
[1778463515307,32.86,81481.29,0.02,0.17549,0.00012,16.57373]
[1778463516555,32.86,81481.58,0.02,0.17552,0.00012,16.57569]
[1778463516561,32.86,81481.58,0.02,0.17552,0.00012,16.57569]
[1778463517325,32.86,81481.58,0.02,0.17552,0.00012,16.57569]
[1778463519427,32.86,81495.54,0.02,0.17723,0.00012,16.68037]
[1778463522405,32.85,81496.77,0.02,0.17738,0.00012,16.68941]
[1778463522464,32.85,81496.59,0.02,0.17735,0.00012,16.68762]
[1778463524374,32.85,81508.49,0.02,0.17881,0.00012,16.77687]
[1778463529409,32.85,81510.23,0.02,0.17903,0.00012,16.78984]
[1778463534455,32.85,81512.02,0.02,0.17926,0.00012,16.80378]
[1778463540486,32.86,81513.24,0.02,0.17942,0.00012,16.8135]
[1778463543027,32.86,81513.27,0.02,0.17942,0.00012,16.81381]
[1778463543053,32.86,81513.27,0.02,0.17942,0.00012,16.81381]
[1778463543067,32.86,81504.24,0.02,0.17831,0.00012,16.74598]
[1778463544492,32.86,81504.24,0.02,0.17831,0.00012,16.74598]
[1778463544582,32.86,81504.06,0.02,0.17829,0.00012,16.74472]
[1778463545898,32.86,81504.06,0.02,0.17829,0.00012,16.74472]
[1778463545977,32.86,81503.71,0.02,0.17825,0.00012,16.74224]
[1778463552232,32.86,81503.74,0.02,0.17825,0.00012,16.74247]
[1778463553827,32.86,81502.14,0.02,0.17805,0.00012,16.73029]
[1778463553894,32.86,81502.27,0.02,0.17806,0.00012,16.7312]
[1778463554583,32.86,81502.27,0.02,0.17806,0.00012,16.7312]
[1778463554605,32.86,81502.53,0.02,0.1781,0.00012,16.73309]
[1778463559713,32.85,81501.99,0.02,0.17802,0.00012,16.72867]
[1778463565668,32.85,81506.75,0.02,0.17861,0.00012,16.76411]
[1778463570940,32.85,81507.83,0.02,0.17873,0.00012,16.77182]
[1778463571215,32.85,81499.09,0.02,0.17761,0.00012,16.70113]
[1778463572262,32.85,81499.09,0.02,0.17761,0.00012,16.70113]
[1778463572457,32.85,81499.09,0.02,0.17761,0.00012,16.70113]
[1778463577913,32.85,81491.11,0.02,0.17663,0.00012,16.64111]
[1778463577977,32.85,81491.11,0.02,0.17663,0.00012,16.64111]
[1778463578012,32.85,81485.15,0.02,0.1759,0.00012,16.59628]
[1778463583890,32.85,81481.66,0.02,0.17547,0.00012,16.57024]
[1778463584160,32.85,81481.66,0.02,0.17547,0.00012,16.57024]
[1778463584178,32.85,81482.54,0.02,0.17558,0.00012,16.57679]
[1778463587347,32.85,81487.35,0.02,0.17617,0.00012,16.61292]
[1778463587388,32.85,81487.35,0.02,0.17617,0.00012,16.61292]
[1778463587454,32.85,81488.16,0.02,0.17627,0.00012,16.6188]
[1778463587977,32.85,81488.16,0.02,0.17627,0.00012,16.6188]
[1778463588028,32.85,81488.16,0.02,0.17627,0.00012,16.6188]
[1778463588353,32.85,81489.1,0.02,0.17638,0.00012,16.62588]
[1778463596114,32.85,81493.68,0.02,0.17693,0.00012,16.65965]
[1778463602467,32.85,81495.12,0.02,0.17709,0.00012,16.66923]
[1778463608339,32.85,81489.27,0.02,0.17636,0.00012,16.62455]
[1778463608714,32.85,81485.51,0.02,0.1759,0.00012,16.59616]
[1778463608972,32.85,81485.92,0.02,0.17595,0.00012,16.59922]
[1778463614007,32.85,81481.89,0.02,0.17545,0.00012,16.56882]
[1778463616158,32.85,81481.72,0.02,0.17543,0.00012,16.56754]
[1778463616573,32.85,81481.72,0.02,0.17543,0.00012,16.56754]
[1778463616219,32.85,81479.23,0.02,0.17512,0.00012,16.54877]
[1778463618529,32.85,81479.23,0.02,0.17512,0.00012,16.54877]
[1778463618957,32.85,81475.84,0.02,0.17471,0.00012,16.52328]
[1778463619488,32.85,81475.75,0.02,0.1747,0.00012,16.52265]
[1778463624497,32.85,81472.64,0.02,0.17433,0.00012,16.49948]
[1778463628528,32.85,81459.21,0.02,0.1727,0.00012,16.39881]
[1778463633562,32.85,81464.99,0.02,0.17338,0.00012,16.43821]
[1778463637229,32.85,81463.9,0.02,0.17325,0.00012,16.43064]
[1778463637440,32.85,81471.71,0.02,0.17421,0.00012,16.48967]
[1778463639189,32.85,81483.04,0.02,0.1756,0.00012,16.57527]
[1778463644227,32.85,81482.69,0.02,0.17555,0.00012,16.57239]
[1778463647600,32.85,81491.24,0.02,0.17659,0.00012,16.63652]
[1778463647615,32.85,81490.76,0.02,0.17653,0.00012,16.6326]
[1778463650682,32.85,81492.28,0.02,0.17671,0.00012,16.64375]
[1778463651276,32.85,81492.28,0.02,0.17671,0.00012,16.6436]
[1778463656310,32.85,81487.51,0.02,0.17612,0.00012,16.60716]
[1778463656941,32.85,81487.51,0.02,0.17612,0.00012,16.60716]
[1778463657322,32.85,81488.08,0.02,0.17618,0.00012,16.61137]
[1778463659581,32.85,81494.27,0.02,0.17694,0.00012,16.6579]
[1778463659587,32.85,81503.68,0.02,0.1781,0.00012,16.72845]
[1778463660333,32.85,81503.68,0.02,0.1781,0.00012,16.72845]
[1778463666381,32.84,81510.61,0.02,0.17893,0.00012,16.7792]
[1778463667434,32.84,81510.61,0.02,0.17893,0.00012,16.7792]
[1778463667484,32.84,81511.43,0.02,0.17903,0.00012,16.78511]
[1778463672779,32.84,81519.8,0.02,0.18006,0.00012,16.84758]
[1778463677452,32.84,81519.81,0.02,0.18006,0.00012,16.84725]
[1778463677588,32.84,81524.44,0.02,0.18063,0.00012,16.88195]
[1778463682970,32.84,81530.37,0.02,0.18136,0.00013,16.92566]
[1778463689868,32.84,81524.51,0.02,0.1806,0.00012,16.8802]
[1778463695863,32.83,81519.13,0.02,0.17988,0.00012,16.83383]
[1778463699621,32.83,81530.68,0.02,0.18131,0.00013,16.92004]
[1778463704655,32.83,81530.13,0.02,0.18121,0.00013,16.91459]
[1778463707511,32.83,81531.31,0.02,0.18135,0.00013,16.9229]
[1778463707596,32.83,81531.31,0.02,0.18135,0.00013,16.9229]
[1778463707691,32.83,81532.99,0.02,0.18156,0.00013,16.93523]
[1778463707885,32.83,81532.99,0.02,0.18156,0.00013,16.93523]
[1778463708168,32.83,81532.99,0.02,0.18156,0.00013,16.93523]
[1778463708192,32.83,81532.99,0.02,0.18156,0.00013,16.93523]
[1778463708683,32.83,81544.09,0.02,0.18295,0.00013,17.01831]
[1778463713719,32.83,81546.78,0.02,0.18328,0.00013,17.03842]
[1778463717354,32.83,81547.34,0.02,0.18335,0.00013,17.04254]
[1778463717359,32.83,81547.34,0.02,0.18335,0.00013,17.04254]
[1778463717397,32.83,81547.34,0.02,0.18335,0.00013,17.04254]
[1778463717442,32.83,81546.29,0.02,0.18322,0.00013,17.03461]
[1778463719393,32.83,81545.64,0.02,0.18314,0.00013,17.02966]
[1778463719417,32.83,81545.65,0.02,0.18314,0.00013,17.02973]
[1778463720017,32.83,81545.65,0.02,0.18314,0.00013,17.02973]
[1778463720089,32.83,81545.65,0.02,0.18314,0.00013,17.02973]
[1778463722668,32.83,81540.09,0.02,0.18244,0.00013,16.9879]
[1778463722690,32.83,81540.09,0.02,0.18244,0.00013,16.9879]
[1778463722716,32.83,81540.09,0.02,0.18244,0.00013,16.9879]
[1778463722734,32.83,81539.52,0.02,0.18236,0.00013,16.98359]
[1778463725549,32.83,81536.47,0.02,0.18198,0.00013,16.9605]
[1778463725561,32.83,81536.47,0.02,0.18198,0.00013,16.9605]
[1778463725644,32.82,81534.1,0.02,0.18168,0.00013,16.94242]
[1778463726251,32.82,81534.1,0.02,0.18168,0.00013,16.94242]
[1778463726385,32.82,81529.36,0.02,0.18108,0.00013,16.90679]
[1778463728103,32.82,81545.61,0.02,0.18312,0.00013,17.02886]
[1778463729638,32.82,81545.61,0.02,0.18312,0.00013,17.02886]
[1778463729646,32.82,81546.53,0.02,0.18324,0.00013,17.03573]
[1778463734866,32.82,81556.33,0.02,0.18445,0.00013,17.10814]
[1778463739900,32.82,81549.77,0.02,0.18359,0.00013,17.05714]
[1778463741623,32.82,81549.77,0.02,0.18359,0.00013,17.05714]
[1778463741718,32.82,81549.77,0.02,0.18359,0.00013,17.05714]
[1778463741917,32.82,81547.33,0.02,0.18328,0.00013,17.03837]
[1778463744428,32.82,81540.83,0.02,0.18246,0.00013,16.98934]
[1778463744435,32.82,81540.83,0.02,0.18246,0.00013,16.98934]
[1778463744753,32.82,81539.66,0.02,0.18231,0.00013,16.98041]
[1778463749776,32.81,81544.08,0.02,0.18285,0.00013,17.01288]
[1778463754387,32.81,81544.91,0.02,0.18291,0.00013,17.01377]
[1778463756305,32.81,81545.11,0.02,0.18292,0.00013,17.0147]
[1778463762055,32.81,81545.97,0.02,0.18301,0.00013,17.0197]
[1778463767090,32.81,81545.38,0.02,0.18292,0.00013,17.01422]
[1778463772715,32.8,81545.96,0.02,0.18297,0.00013,17.01769]
[1778463772730,32.8,81545.96,0.02,0.18297,0.00013,17.01769]
[1778463772753,32.8,81545.96,0.02,0.18297,0.00013,17.01769]
[1778463772733,32.8,81545.31,0.02,0.18289,0.00013,17.01269]
[1778463773684,32.8,81545.31,0.02,0.18289,0.00013,17.01269]
[1778463773735,32.8,81545.31,0.02,0.18289,0.00013,17.01269]
[1778463773716,32.8,81545.03,0.02,0.18285,0.00013,17.01048]
[1778463774804,32.8,81545.03,0.02,0.18285,0.00013,17.01037]
[1778463775629,32.8,81552.83,0.02,0.18383,0.00013,17.0688]
[1778463777042,32.8,81552.38,0.02,0.18377,0.00013,17.06524]
[1778463777605,32.8,81553.09,0.02,0.18386,0.00013,17.07039]
[1778463779712,32.8,81566.07,0.02,0.1855,0.00013,17.1676]
[1778463784147,32.8,81558.6,0.02,0.18454,0.00013,17.11127]
[1778463785069,32.8,81553.36,0.02,0.18388,0.00013,17.07181]
[1778463785786,32.8,81554.6,0.02,0.18404,0.00013,17.08103]
[1778463790742,32.8,81544.47,0.02,0.18275,0.00013,17.00426]
[1778463791242,32.8,81544.47,0.02,0.18275,0.00013,17.00426]
[1778463791246,32.8,81544.47,0.02,0.18275,0.00013,17.00426]
[1778463791267,32.8,81544.47,0.02,0.18275,0.00013,17.00426]
[1778463791367,32.8,81551.46,0.02,0.18363,0.00013,17.05669]
[1778463793308,32.8,81551.46,0.02,0.18362,0.00013,17.05651]
[1778463793329,32.8,81551.46,0.02,0.18362,0.00013,17.05651]
[1778463793381,32.8,81549.92,0.02,0.18343,0.00013,17.04478]
[1778463795344,32.8,81549.92,0.02,0.18343,0.00013,17.04478]
[1778463795354,32.8,81549.92,0.02,0.18343,0.00013,17.04478]
[1778463795364,32.8,81549.92,0.02,0.18343,0.00013,17.04478]
[1778463795392,32.8,81550.31,0.02,0.18347,0.00013,17.04756]
[1778463797412,32.8,81550.31,0.02,0.18347,0.00013,17.04725]
[1778463797502,32.8,81550.91,0.02,0.18354,0.00013,17.05161]
[1778463801856,32.79,81549.89,0.02,0.1834,0.00013,17.04332]
[1778463802495,32.79,81549.89,0.02,0.1834,0.00013,17.04332]
[1778463803146,32.79,81548.9,0.02,0.18327,0.00013,17.03575]
[1778463803249,32.79,81548.9,0.02,0.18327,0.00013,17.03575]
[1778463803789,32.79,81548.9,0.02,0.18327,0.00013,17.03575]
[1778463803344,32.79,81548.9,0.02,0.18327,0.00013,17.03561]
[1778463805565,32.79,81547.38,0.02,0.18308,0.00013,17.02396]
[1778463805666,32.79,81536.08,0.02,0.18165,0.00013,16.93884]
[1778463807123,32.79,81536.08,0.02,0.18165,0.00013,16.93872]
[1778463807608,32.79,81536.08,0.02,0.18165,0.00013,16.93872]
[1778463807780,32.79,81533.08,0.02,0.18127,0.00013,16.91602]
[1778463812799,32.79,81531.04,0.02,0.18097,0.00013,16.89539]
[1778463818755,32.79,81533.84,0.02,0.18131,0.00013,16.91558]
[1778463819792,32.79,81538.08,0.02,0.18183,0.00013,16.94711]
[1778463820080,32.79,81538.08,0.02,0.18183,0.00013,16.94711]
[1778463820470,32.79,81538.08,0.02,0.18183,0.00013,16.94691]
[1778463821966,32.79,81539.22,0.02,0.18197,0.00013,16.95529]
[1778463823493,32.79,81529.3,0.02,0.18072,0.00013,16.88029]
[1778463829539,32.79,81526.83,0.02,0.1804,0.00012,16.86095]
[1778463834592,32.78,81526.31,0.02,0.18032,0.00012,16.85633]
[1778463835450,32.78,81526.31,0.02,0.18032,0.00012,16.85633]
[1778463835795,32.78,81530.67,0.02,0.18086,0.00013,16.88901]
[1778463840554,32.78,81537.04,0.02,0.18165,0.00013,16.9361]
[1778463840827,32.78,81533.29,0.02,0.18117,0.00013,16.90764]
[1778463842495,32.78,81525.7,0.02,0.18022,0.00012,16.85029]
[1778463842629,32.78,81525.7,0.02,0.18022,0.00012,16.85017]
[1778463843505,32.78,81525.7,0.02,0.18022,0.00012,16.85017]
[1778463843725,32.78,81525.7,0.02,0.18022,0.00012,16.85017]
[1778463844560,32.78,81525.62,0.02,0.18021,0.00012,16.84944]
[1778463844592,32.78,81525.62,0.02,0.18021,0.00012,16.84944]
[1778463844681,32.78,81525.37,0.02,0.18017,0.00012,16.84742]
[1778463845506,32.78,81525.37,0.02,0.18017,0.00012,16.84742]
[1778463845658,32.78,81525.37,0.02,0.18017,0.00012,16.84729]
[1778463846599,32.78,81525.37,0.02,0.18017,0.00012,16.84729]
[1778463846812,32.78,81528.96,0.02,0.18062,0.00013,16.8742]
[1778463850130,32.78,81530.18,0.02,0.18076,0.00013,16.88287]
[1778463852768,32.78,81533.23,0.02,0.18114,0.00013,16.90545]
[1778463852793,32.78,81533.23,0.02,0.18114,0.00013,16.90545]
[1778463852875,32.78,81533.52,0.02,0.18117,0.00013,16.90744]
[1778463854784,32.78,81533.52,0.02,0.18117,0.00013,16.90724]
[1778463854816,32.78,81533.78,0.02,0.18119,0.00013,16.90901]
[1778463855334,32.78,81533.78,0.02,0.18119,0.00013,16.90901]
[1778463857859,32.78,81532.09,0.02,0.18098,0.00013,16.89591]
[1778463858918,32.77,81532.56,0.02,0.18103,0.00013,16.89911]
[1778463859797,32.77,81532.68,0.02,0.18104,0.00013,16.89984]
[1778463864819,32.77,81533.74,0.02,0.18116,0.00013,16.90714]
[1778463869840,32.77,81529.18,0.02,0.18058,0.00013,16.87202]
[1778463873231,32.77,81525.91,0.02,0.18012,0.00012,16.84201]
[1778463873400,32.77,81525.91,0.02,0.18012,0.00012,16.84188]
[1778463878881,32.77,81521.12,0.02,0.17951,0.00012,16.80513]
[1778463881832,32.77,81517.17,0.02,0.17902,0.00012,16.77519]
[1778463882020,32.77,81516.39,0.02,0.17892,0.00012,16.76925]
[1778463882029,32.77,81516.39,0.02,0.17892,0.00012,16.76925]
[1778463882342,32.77,81516.39,0.02,0.17892,0.00012,16.76925]
[1778463882910,32.77,81516.21,0.02,0.1789,0.00012,16.76784]
[1778463883869,32.77,81516.21,0.02,0.1789,0.00012,16.76784]
[1778463883811,32.77,81505.77,0.02,0.1776,0.00012,16.68901]
[1778463884048,32.77,81489.13,0.02,0.17555,0.00012,16.56338]
[1778463885934,32.77,81483.36,0.02,0.17483,0.00012,16.51921]
[1778463887631,32.77,81483.36,0.02,0.17483,0.00012,16.51921]
[1778463887672,32.76,81481.66,0.02,0.17462,0.00012,16.50607]
[1778463892092,32.76,81472.33,0.02,0.17347,0.00012,16.43518]
[1778463898708,32.76,81470.7,0.02,0.17327,0.00012,16.42269]
[1778463900698,32.76,81470.3,0.02,0.17322,0.00012,16.41964]
[1778463900837,32.76,81470.52,0.02,0.17325,0.00012,16.4213]
[1778463902815,32.76,81458.35,0.02,0.17177,0.00012,16.32928]
[1778463904132,32.76,81458.35,0.02,0.17177,0.00012,16.32937]
[1778463905381,32.76,81466.57,0.02,0.17277,0.00012,16.39164]
[1778463905515,32.76,81469.93,0.02,0.17318,0.00012,16.41706]
[1778463908483,32.76,81466.35,0.02,0.17274,0.00012,16.38998]
[1778463908539,32.76,81464.18,0.02,0.17248,0.00012,16.3736]
[1778463914131,32.77,81458.4,0.02,0.17178,0.00012,16.33034]
[1778463917902,32.77,81459.25,0.02,0.17189,0.00012,16.33692]
[1778463918228,32.77,81459.81,0.02,0.17196,0.00012,16.34124]
[1778463918236,32.77,81459.81,0.02,0.17196,0.00012,16.34124]
[1778463918378,32.77,81449.09,0.02,0.17066,0.00012,16.26022]
[1778463919683,32.77,81449.09,0.02,0.17066,0.00012,16.26022]
[1778463919779,32.77,81444.61,0.02,0.17012,0.00012,16.22637]
[1778463924455,32.77,81440.53,0.02,0.16964,0.00012,16.19609]
[1778463924481,32.77,81440.53,0.02,0.16964,0.00012,16.19609]
[1778463924611,32.77,81440.53,0.02,0.16964,0.00012,16.19609]
[1778463924701,32.77,81440.57,0.02,0.16965,0.00012,16.19665]
[1778463925017,32.77,81440.57,0.02,0.16965,0.00012,16.19665]
[1778463925154,32.77,81440.57,0.02,0.16965,0.00012,16.19665]
[1778463925394,32.77,81440.57,0.02,0.16965,0.00012,16.19665]
[1778463925892,32.77,81440.57,0.02,0.16965,0.00012,16.19665]
[1778463925495,32.77,81427.09,0.02,0.16803,0.00012,16.09476]
[1778463926216,32.77,81427.09,0.02,0.16804,0.00012,16.09503]
[1778463927609,32.77,81427.09,0.02,0.16804,0.00012,16.09503]
[1778463928640,32.77,81426.83,0.02,0.16801,0.00012,16.09335]
[1778463928728,32.77,81402.18,0.02,0.16508,0.00012,15.90662]
[1778463932629,32.77,81399.0,0.02,0.16468,0.00012,15.8787]
[1778463938080,32.77,81402.01,0.02,0.16506,0.00012,15.90287]
[1778463941177,32.78,81398.3,0.02,0.16463,0.00012,15.87562]
[1778463941732,32.78,81393.76,0.02,0.1641,0.00012,15.84153]
[1778463942204,32.78,81393.76,0.02,0.1641,0.00012,15.84153]
[1778463942449,32.78,81388.66,0.02,0.16351,0.00012,15.80307]
[1778463944378,32.78,81385.95,0.02,0.16319,0.00012,15.78275]
[1778463945053,32.78,81385.63,0.02,0.16316,0.00012,15.78057]
[1778463945643,32.78,81385.36,0.02,0.16313,0.00012,15.77876]
[1778463947092,32.78,81391.58,0.02,0.16386,0.00012,15.82611]
[1778463947654,32.78,81397.63,0.02,0.16458,0.00012,15.87211]
[1778463951905,32.78,81394.08,0.02,0.16417,0.00012,15.84564]
[1778463951575,32.78,81409.45,0.02,0.16599,0.00012,15.96229]
[1778463952772,32.78,81409.45,0.02,0.16599,0.00012,15.96229]
[1778463952776,32.78,81409.45,0.02,0.16599,0.00012,15.96229]
[1778463952902,32.78,81409.45,0.02,0.16599,0.00012,15.96229]
[1778463952934,32.78,81409.45,0.02,0.16599,0.00012,15.96229]
[1778463952992,32.78,81409.45,0.02,0.16599,0.00012,15.96229]
[1778463952873,32.78,81414.58,0.02,0.1666,0.00012,16.00132]
[1778463953440,32.78,81414.58,0.02,0.1666,0.00012,16.00146]
[1778463954447,32.78,81425.13,0.02,0.16786,0.00012,16.08135]
[1778463959483,32.78,81432.12,0.02,0.16871,0.00012,16.13511]
[1778463964519,32.78,81426.57,0.02,0.16805,0.00012,16.09341]
[1778463969553,32.78,81428.73,0.02,0.16832,0.00012,16.10997]
[1778463974589,32.79,81428.42,0.02,0.16828,0.00012,16.1079]
[1778463977599,32.79,81428.9,0.02,0.16834,0.00012,16.11166]
[1778463977672,32.79,81429.17,0.02,0.16838,0.00012,16.11376]
[1778463979216,32.79,81429.17,0.02,0.16838,0.00012,16.11383]
[1778463979854,32.79,81429.17,0.02,0.16838,0.00012,16.11383]
[1778463981896,32.79,81418.59,0.02,0.16712,0.00012,16.03409]
[1778463985554,32.79,81416.14,0.02,0.16684,0.00012,16.0161]
[1778463986054,32.79,81415.54,0.02,0.16677,0.00012,16.01176]
[1778463986139,32.79,81415.54,0.02,0.16677,0.00012,16.01196]
[1778463989027,32.79,81415.54,0.02,0.16677,0.00012,16.01196]
[1778463989046,32.79,81416.06,0.02,0.16684,0.00012,16.01609]
[1778463989693,32.79,81417.14,0.02,0.16697,0.00012,16.02464]
[1778463990842,32.79,81417.14,0.02,0.16697,0.00012,16.02464]
[1778463990913,32.79,81434.69,0.02,0.16907,0.00012,16.1575]
[1778463991857,32.79,81434.69,0.02,0.16907,0.00012,16.1575]
[1778463991900,32.79,81434.56,0.02,0.16902,0.00012,16.15171]
[1778463997750,32.79,81434.62,0.02,0.16903,0.00012,16.15279]
[1778464002834,32.79,81435.0,0.02,0.16908,0.00012,16.15577]
[1778464009837,32.79,81433.91,0.02,0.16895,0.00012,16.14779]
[1778464014872,32.79,81438.54,0.02,0.16953,0.00012,16.18376]
[1778464018854,32.79,81438.4,0.02,0.16951,0.00012,16.18272]
[1778464018951,32.79,81430.93,0.02,0.16861,0.00012,16.12626]
[1778464020112,32.79,81430.93,0.02,0.16862,0.00012,16.12634]
[1778464020772,32.79,81430.93,0.02,0.16862,0.00012,16.12634]
[1778464024564,32.8,81422.01,0.02,0.16756,0.00012,16.05936]
[1778464024720,32.8,81422.01,0.02,0.16756,0.00012,16.05936]
[1778464026957,32.8,81425.99,0.02,0.16804,0.00012,16.08975]
[1778464027059,32.8,81427.5,0.02,0.16822,0.00012,16.10128]
[1778464028332,32.8,81427.5,0.02,0.16822,0.00012,16.10137]
[1778464028970,32.8,81427.58,0.02,0.16823,0.00012,16.10206]
[1778464034008,32.8,81427.71,0.02,0.16825,0.00012,16.10345]
[1778464039379,32.8,81429.44,0.02,0.16846,0.00012,16.11678]
[1778464040049,32.8,81430.81,0.02,0.16863,0.00012,16.12736]
[1778464042063,32.8,81441.34,0.02,0.16991,0.00012,16.208]
[1778464045665,32.8,81443.5,0.02,0.17019,0.00012,16.22561]
[1778464046091,32.8,81451.85,0.02,0.17121,0.00012,16.28913]
[1778464046424,32.8,81451.85,0.02,0.17121,0.00012,16.28913]
[1778464047099,32.81,81455.31,0.02,0.17163,0.00012,16.31561]
[1778464047113,32.81,81455.31,0.02,0.17163,0.00012,16.31561]
[1778464048105,32.81,81455.31,0.02,0.17164,0.00012,16.3159]
[1778464048564,32.81,81455.31,0.02,0.17164,0.00012,16.3159]
[1778464049112,32.81,81455.07,0.02,0.17161,0.00012,16.31413]
[1778464050394,32.81,81461.8,0.02,0.17243,0.00012,16.36502]
[1778464051125,32.81,81466.67,0.02,0.17298,0.00012,16.39696]
[1778464056160,32.81,81466.54,0.02,0.17296,0.00012,16.39588]
[1778464060944,32.8,81465.43,0.02,0.17282,0.00012,16.38721]
[1778464061088,32.8,81470.48,0.02,0.17344,0.00012,16.42527]
[1778464061890,32.8,81470.48,0.02,0.17344,0.00012,16.42527]
[1778464064790,32.8,81478.93,0.02,0.17447,0.00012,16.48901]
[1778464065114,32.8,81481.64,0.02,0.1748,0.00012,16.50946]
[1778464065975,32.8,81481.64,0.02,0.1748,0.00012,16.50946]
[1778464065985,32.8,81481.64,0.02,0.1748,0.00012,16.50946]
[1778464066064,32.8,81469.51,0.02,0.17332,0.00012,16.41785]
[1778464072272,32.81,81463.09,0.02,0.17255,0.00012,16.37034]
[1778464077910,32.81,81460.43,0.02,0.17224,0.00012,16.35081]
[1778464078990,32.81,81460.51,0.02,0.17225,0.00012,16.35159]
[1778464079049,32.81,81456.44,0.02,0.17176,0.00012,16.32102]
[1778464084358,32.81,81451.98,0.02,0.17124,0.00012,16.28879]
[1778464087393,32.81,81451.54,0.02,0.1712,0.00012,16.28599]
[1778464088506,32.81,81444.84,0.02,0.17039,0.00012,16.23563]
[1778464088608,32.81,81442.41,0.02,0.17011,0.00012,16.21759]
[1778464092593,32.82,81442.04,0.02,0.17008,0.00012,16.21582]
[1778464092695,32.82,81444.72,0.02,0.17041,0.00012,16.2364]
[1778464095364,32.82,81444.37,0.02,0.17038,0.00012,16.23438]
[1778464095844,32.82,81444.37,0.02,0.17038,0.00012,16.23438]
[1778464096351,32.82,81443.89,0.02,0.17032,0.00012,16.23107]
[1778464096696,32.82,81443.89,0.02,0.17032,0.00012,16.23107]
[1778464097144,32.82,81443.16,0.02,0.17024,0.00012,16.22587]
[1778464101407,32.82,81444.3,0.02,0.1704,0.00012,16.23576]
[1778464101738,32.82,81450.33,0.02,0.17113,0.00012,16.28162]
[1778464107519,32.83,81455.65,0.02,0.1718,0.00012,16.32303]
[1778464110545,32.83,81455.01,0.02,0.17172,0.00012,16.31858]
[1778464110643,32.83,81451.54,0.02,0.17131,0.00012,16.29261]
[1778464112104,32.83,81451.54,0.02,0.17131,0.00012,16.29261]
[1778464112203,32.83,81451.47,0.02,0.17127,0.00012,16.28748]
[1778464113194,32.83,81451.47,0.02,0.17127,0.00012,16.28748]
[1778464113952,32.83,81451.06,0.02,0.17122,0.00012,16.2846]
[1778464114802,32.83,81452.49,0.02,0.1714,0.00012,16.29561]
[1778464114903,32.83,81452.32,0.02,0.17138,0.00012,16.29453]
[1778464116140,32.83,81452.32,0.02,0.17138,0.00012,16.29453]
[1778464116241,32.83,81452.32,0.02,0.17139,0.00012,16.29494]
[1778464117313,32.83,81452.32,0.02,0.17139,0.00012,16.29494]
[1778464117590,32.83,81452.32,0.02,0.17139,0.00012,16.29514]
[1778464119246,32.83,81452.53,0.02,0.17142,0.00012,16.29692]
[1778464119857,32.83,81459.36,0.02,0.17225,0.00012,16.34862]
[1778464124914,32.83,81463.96,0.02,0.17281,0.00012,16.38374]
[1778464125361,32.83,81464.34,0.02,0.17286,0.00012,16.3867]
[1778464126211,32.83,81455.34,0.02,0.17177,0.00012,16.31886]
[1778464126796,32.83,81466.95,0.02,0.17318,0.00012,16.40666]
[1778464127424,32.83,81466.95,0.02,0.17318,0.00012,16.40666]
[1778464127803,32.83,81471.1,0.02,0.17369,0.00012,16.43813]
[1778464133701,32.83,81470.15,0.02,0.17358,0.00012,16.43143]
[1778464138737,32.83,81470.21,0.02,0.17359,0.00012,16.4321]
[1778464139820,32.83,81470.21,0.02,0.17359,0.00012,16.4321]
[1778464139866,32.83,81470.14,0.02,0.17359,0.00012,16.43161]
[1778464140630,32.83,81470.14,0.02,0.17359,0.00012,16.43161]
[1778464140650,32.83,81470.14,0.02,0.17359,0.00012,16.43161]
[1778464140762,32.84,81476.68,0.02,0.17438,0.00012,16.481]
[1778464142468,32.84,81480.39,0.02,0.17484,0.00012,16.50919]
[1778464142765,32.84,81480.39,0.02,0.17484,0.00012,16.50938]
[1778464147944,32.84,81478.63,0.02,0.17463,0.00012,16.49603]
[1778464148833,32.84,81478.63,0.02,0.17463,0.00012,16.49603]
[1778464148876,32.84,81479.63,0.02,0.17475,0.00012,16.50356]
[1778464149933,32.84,81479.63,0.02,0.17475,0.00012,16.50356]
[1778464150033,32.84,81482.48,0.02,0.1751,0.00012,16.52526]
[1778464151525,32.84,81482.48,0.02,0.1751,0.00012,16.52522]
[1778464151817,32.84,81482.48,0.02,0.1751,0.00012,16.52522]
[1778464151918,32.84,81489.88,0.02,0.17601,0.00012,16.58091]
[1778464157084,32.84,81493.79,0.02,0.1765,0.00012,16.61085]
[1778464160544,32.84,81504.39,0.02,0.17781,0.00012,16.69096]
[1778464163237,32.84,81507.91,0.02,0.17825,0.00012,16.71764]
[1778464163305,32.84,81509.83,0.02,0.17849,0.00012,16.73228]
[1778464163553,32.84,81509.83,0.02,0.17849,0.00012,16.73228]
[1778464163595,32.84,81509.83,0.02,0.17849,0.00012,16.73228]
[1778464163911,32.84,81509.83,0.02,0.17849,0.00012,16.73228]
[1778464164918,32.84,81528.49,0.02,0.18082,0.00012,16.87297]
[1778464165345,32.84,81528.49,0.02,0.18082,0.00012,16.87297]
[1778464165538,32.84,81528.49,0.02,0.18082,0.00012,16.87297]
[1778464165586,32.84,81528.49,0.02,0.18082,0.00012,16.87297]
[1778464165645,32.84,81528.49,0.02,0.18082,0.00012,16.87297]
[1778464165953,32.84,81544.78,0.02,0.18286,0.00013,16.99535]
[1778464166320,32.84,81544.78,0.02,0.18286,0.00013,16.99535]
[1778464166330,32.84,81544.78,0.02,0.18286,0.00013,16.99535]
[1778464166862,32.84,81544.78,0.02,0.18286,0.00013,16.99535]
[1778464166870,32.84,81544.78,0.02,0.18286,0.00013,16.99535]
[1778464167179,32.84,81543.46,0.02,0.18271,0.00013,16.98603]
[1778464168386,32.84,81544.16,0.02,0.1828,0.00013,16.99174]
[1778464168388,32.84,81544.16,0.02,0.1828,0.00013,16.99174]
[1778464168416,32.84,81544.16,0.02,0.1828,0.00013,16.99174]
[1778464168950,32.84,81544.16,0.02,0.18281,0.00013,16.99219]
[1778464170443,32.84,81545.48,0.02,0.18298,0.00013,17.00253]
[1778464170479,32.84,81545.48,0.02,0.18298,0.00013,17.00253]
[1778464170603,32.84,81545.48,0.02,0.18298,0.00013,17.00253]
[1778464171275,32.84,81553.41,0.02,0.18395,0.00013,17.05763]
[1778464176005,32.85,81550.0,0.02,0.18355,0.00013,17.03351]
[1778464176017,32.85,81550.0,0.02,0.18355,0.00013,17.03351]
[1778464178768,32.85,81546.84,0.02,0.18316,0.00013,17.01056]
[1778464178876,32.85,81546.84,0.02,0.18316,0.00013,17.01056]
[1778464179020,32.85,81546.65,0.02,0.18314,0.00013,17.00934]
[1778464180027,32.85,81559.32,0.02,0.18475,0.00013,17.10465]
[1778464182662,32.85,81562.52,0.02,0.18516,0.00013,17.129]
[1778464182697,32.85,81562.52,0.02,0.18516,0.00013,17.129]
[1778464183048,32.85,81559.58,0.02,0.18479,0.00013,17.10719]
[1778464184713,32.85,81558.34,0.02,0.18464,0.00013,17.09812]
[1778464185215,32.85,81558.34,0.02,0.18464,0.00013,17.09812]
[1778464185224,32.85,81558.34,0.02,0.18464,0.00013,17.09812]
[1778464185253,32.85,81558.34,0.02,0.18464,0.00013,17.09812]
[1778464186573,32.85,81557.34,0.02,0.18452,0.00013,17.09107]
[1778464186596,32.85,81557.34,0.02,0.18452,0.00013,17.09107]
[1778464187075,32.85,81559.14,0.02,0.18475,0.00013,17.10477]
[1778464188225,32.85,81571.4,0.02,0.18631,0.00013,17.19675]
[1778464188655,32.85,81571.4,0.02,0.18631,0.00013,17.19675]
[1778464189090,32.85,81571.4,0.02,0.18631,0.00013,17.19686]
[1778464190079,32.85,81571.4,0.02,0.18631,0.00013,17.19686]
[1778464190881,32.86,81570.7,0.02,0.18622,0.00013,17.19172]
[1778464191208,32.86,81571.36,0.02,0.18631,0.00013,17.19679]
[1778464196213,32.86,81574.58,0.02,0.18672,0.00013,17.22085]
[1778464201320,32.86,81572.33,0.02,0.18643,0.00013,17.20404]
[1778464206326,32.86,81571.47,0.02,0.18633,0.00013,17.19787]
[1778464206776,32.86,81571.38,0.02,0.18632,0.00013,17.19724]
[1778464207217,32.86,81570.37,0.02,0.18619,0.00013,17.18974]
[1778464208228,32.86,81552.16,0.02,0.18388,0.00013,17.05335]
[1778464213261,32.86,81551.37,0.02,0.18379,0.00013,17.04804]
[1778464218299,32.86,81543.9,0.02,0.18287,0.00013,16.99274]
[1778464223330,32.86,81543.66,0.02,0.18284,0.00013,16.99118]
[1778464228506,32.86,81534.83,0.02,0.18174,0.00013,16.92516]
[1778464234406,32.86,81534.01,0.02,0.18159,0.00013,16.91417]
[1778464239441,32.86,81530.9,0.02,0.1812,0.00013,16.89072]
[1778464244476,32.86,81529.16,0.02,0.18098,0.00013,16.87755]
[1778464250283,32.86,81529.33,0.02,0.181,0.00013,16.87871]
[1778464253540,32.86,81526.52,0.02,0.18065,0.00012,16.85764]
[1778464254374,32.86,81516.95,0.02,0.17946,0.00012,16.78572]
[1778464254552,32.86,81516.95,0.02,0.17946,0.00012,16.78572]
[1778464255117,32.86,81516.95,0.02,0.17946,0.00012,16.78572]
[1778464259115,32.86,81513.11,0.02,0.17899,0.00012,16.75733]
[1778464259190,32.86,81516.65,0.02,0.17943,0.00012,16.78404]
[1778464261402,32.86,81514.98,0.02,0.17923,0.00012,16.77168]
[1778464261635,32.86,81517.14,0.02,0.1795,0.00012,16.78801]
[1778464263049,32.86,81517.14,0.02,0.1795,0.00012,16.78801]
[1778464263150,32.86,81517.29,0.02,0.17952,0.00012,16.78923]
[1778464263806,32.86,81517.29,0.02,0.17952,0.00012,16.78923]
[1778464263907,32.86,81517.22,0.02,0.17951,0.00012,16.78879]
[1778464264502,32.86,81517.22,0.02,0.17951,0.00012,16.78879]
[1778464264619,32.86,81517.22,0.02,0.17951,0.00012,16.7887]
[1778464269214,32.86,81514.34,0.02,0.17915,0.00012,16.76684]
[1778464269315,32.86,81514.91,0.02,0.17922,0.00012,16.77106]
[1778464270706,32.86,81494.47,0.02,0.17669,0.00012,16.61723]
[1778464274798,32.86,81485.14,0.02,0.17556,0.00012,16.54775]
[1778464278430,32.86,81486.92,0.02,0.17579,0.00012,16.56195]
[1778464278462,32.86,81486.92,0.02,0.17579,0.00012,16.56195]
[1778464278490,32.86,81486.92,0.02,0.17579,0.00012,16.56195]
[1778464278805,32.86,81486.92,0.02,0.17579,0.00012,16.56195]
[1778464278832,32.86,81486.92,0.02,0.17579,0.00012,16.56195]
[1778464278857,32.87,81485.64,0.02,0.17563,0.00012,16.55258]
[1778464279774,32.87,81485.64,0.02,0.17563,0.00012,16.55258]
[1778464279778,32.87,81485.64,0.02,0.17563,0.00012,16.55258]
[1778464279976,32.87,81485.64,0.02,0.17563,0.00012,16.55258]
[1778464279987,32.87,81484.52,0.02,0.1755,0.00012,16.54433]
[1778464285018,32.87,81482.05,0.02,0.17521,0.00012,16.52678]
[1778464290810,32.87,81482.43,0.02,0.17528,0.00012,16.53094]
[1778464295846,32.87,81483.03,0.02,0.17534,0.00012,16.53169]
[1778464300593,32.88,81478.04,0.02,0.17474,0.00012,16.49487]
[1778464301337,32.88,81478.04,0.02,0.17474,0.00012,16.49487]
[1778464301395,32.88,81469.9,0.02,0.17375,0.00012,16.4337]
[1778464303407,32.88,81458.71,0.02,0.17239,0.00012,16.34988]
[1778464307477,32.88,81461.05,0.02,0.1727,0.00012,16.36871]
[1778464307485,32.88,81461.05,0.02,0.1727,0.00012,16.36871]
[1778464309517,32.88,81461.98,0.02,0.17282,0.00012,16.37597]
[1778464309519,32.88,81461.98,0.02,0.17282,0.00012,16.37597]
[1778464309561,32.88,81461.98,0.02,0.17282,0.00012,16.37597]
[1778464309568,32.88,81461.98,0.02,0.17282,0.00012,16.37608]
[1778464311567,32.88,81461.98,0.02,0.17282,0.00012,16.3762]
[1778464311958,32.88,81461.92,0.02,0.17281,0.00012,16.37586]
[1778464316917,32.88,81459.22,0.02,0.17249,0.00012,16.35604]
[1778464317385,32.88,81459.62,0.02,0.17255,0.00012,16.35918]
[1778464319142,32.88,81447.14,0.02,0.17104,0.00012,16.26544]
[1778464325049,32.88,81451.23,0.02,0.17155,0.00012,16.29734]
[1778464329169,32.89,81451.57,0.02,0.1716,0.00012,16.30037]
[1778464329185,32.89,81458.99,0.02,0.1725,0.00012,16.35642]
[1778464331334,32.89,81458.99,0.02,0.1725,0.00012,16.35649]
[1778464331460,32.89,81458.99,0.02,0.1725,0.00012,16.35649]
[1778464331418,32.89,81462.84,0.02,0.17297,0.00012,16.38554]
[1778464332073,32.89,81462.84,0.02,0.17297,0.00012,16.38554]
[1778464332116,32.89,81456.55,0.02,0.17221,0.00012,16.33817]
[1778464337064,32.89,81453.87,0.02,0.17189,0.00012,16.31839]
[1778464337136,32.89,81454.7,0.02,0.17199,0.00012,16.32475]
[1778464339876,32.89,81454.64,0.02,0.17199,0.00012,16.32451]
[1778464340324,32.89,81463.79,0.02,0.1731,0.00012,16.39355]
[1778464344401,32.89,81469.74,0.02,0.17382,0.00012,16.43838]
[1778464344409,32.89,81469.64,0.02,0.17381,0.00012,16.4376]
[1778464347321,32.89,81471.33,0.02,0.17402,0.00012,16.45028]
[1778464347946,32.89,81475.1,0.02,0.17448,0.00012,16.47856]
[1778464348049,32.89,81475.1,0.02,0.17448,0.00012,16.47856]
[1778464348263,32.89,81481.07,0.02,0.1752,0.00012,16.52344]
[1778464353250,32.89,81492.45,0.02,0.17657,0.00012,16.60464]
[1778464358327,32.89,81496.1,0.02,0.17702,0.00012,16.6322]
[1778464364067,32.89,81501.54,0.02,0.1777,0.00012,16.67327]
[1778464369494,32.89,81506.87,0.02,0.17836,0.00012,16.71366]
[1778464374697,32.89,81505.81,0.02,0.17824,0.00012,16.70631]
[1778464379750,32.89,81504.05,0.02,0.17804,0.00012,16.69399]
[1778464385474,32.9,81505.49,0.02,0.17823,0.00012,16.70586]
[1778464385868,32.9,81505.49,0.02,0.17823,0.00012,16.70586]
[1778464386484,32.9,81505.4,0.02,0.17822,0.00012,16.70536]
[1778464387489,32.9,81523.9,0.02,0.18053,0.00012,16.84451]
[1778464387994,32.9,81523.9,0.02,0.18053,0.00012,16.84451]
[1778464388496,32.9,81525.46,0.02,0.18072,0.00012,16.85625]
[1778464389470,32.9,81525.46,0.02,0.18072,0.00012,16.85625]
[1778464389503,32.9,81525.46,0.02,0.18072,0.00012,16.85626]
[1778464392421,32.9,81526.02,0.02,0.18079,0.00012,16.86047]
[1778464392528,32.9,81525.34,0.02,0.18071,0.00012,16.85536]
[1778464397482,32.9,81524.37,0.02,0.18059,0.00012,16.84846]
[1778464397558,32.9,81526.19,0.02,0.18082,0.00012,16.86222]
[1778464398042,32.9,81526.19,0.02,0.18082,0.00012,16.86222]
[1778464398222,32.9,81526.12,0.02,0.18081,0.00012,16.8617]
[1778464403600,32.9,81530.72,0.02,0.18139,0.00013,16.8966]
[1778464408636,32.9,81530.19,0.02,0.18133,0.00013,16.89275]
[1778464414679,32.9,81531.74,0.02,0.18149,0.00013,16.89964]
[1778464416086,32.9,81531.74,0.02,0.18149,0.00013,16.89964]
[1778464416113,32.9,81533.18,0.02,0.18167,0.00013,16.91044]
[1778464417823,32.9,81533.18,0.02,0.18167,0.00013,16.91044]
[1778464417923,32.9,81532.12,0.02,0.18153,0.00013,16.90248]
[1778464423742,32.9,81535.16,0.02,0.18192,0.00013,16.92535]
[1778464428778,32.9,81533.1,0.02,0.18166,0.00013,16.91005]
[1778464431495,32.9,81532.51,0.02,0.18159,0.00013,16.90566]
[1778464431798,32.9,81531.49,0.02,0.18146,0.00013,16.89808]
[1778464436833,32.9,81531.48,0.02,0.18145,0.00013,16.89728]
[1778464440422,32.9,81531.08,0.02,0.18139,0.00013,16.89398]
[1778464441031,32.9,81533.29,0.02,0.18167,0.00013,16.91041]
[1778464441077,32.9,81533.29,0.02,0.18167,0.00013,16.91041]
[1778464441177,32.9,81534.29,0.02,0.18179,0.00013,16.91775]
[1778464446903,32.89,81539.76,0.02,0.18245,0.00013,16.95755]
[1778464453199,32.89,81540.31,0.02,0.18251,0.00013,16.96102]
[1778464458944,32.89,81540.51,0.02,0.18251,0.00013,16.9608]
[1778464459045,32.89,81540.66,0.02,0.18252,0.00013,16.96171]
[1778464462267,32.89,81540.29,0.02,0.18247,0.00013,16.95851]
[1778464462339,32.89,81540.47,0.02,0.18249,0.00013,16.95965]
[1778464464880,32.89,81540.76,0.02,0.18252,0.00013,16.96141]
[1778464465546,32.89,81540.76,0.02,0.18252,0.00013,16.96141]
[1778464465039,32.89,81540.76,0.02,0.18251,0.00013,16.9612]
[1778464466046,32.88,81541.58,0.02,0.18261,0.00013,16.96713]
[1778464471081,32.88,81542.83,0.02,0.18271,0.00013,16.97059]
[1778464471981,32.88,81542.83,0.02,0.18271,0.00013,16.97059]
[1778464472172,32.88,81542.83,0.02,0.18271,0.00013,16.97059]
[1778464472255,32.88,81534.06,0.02,0.18161,0.00013,16.90459]
[1778464473287,32.88,81534.06,0.02,0.18161,0.00013,16.90459]
[1778464473541,32.88,81523.27,0.02,0.18026,0.00012,16.82345]
[1778464474284,32.88,81523.27,0.02,0.18026,0.00012,16.82345]
[1778464474292,32.88,81523.27,0.02,0.18026,0.00012,16.82345]
[1778464479314,32.88,81518.36,0.02,0.17964,0.00012,16.78646]
[1778464484352,32.88,81516.94,0.02,0.17947,0.00012,16.77575]
[1778464487682,32.88,81507.46,0.02,0.17829,0.00012,16.70455]
[1778464490667,32.88,81495.58,0.02,0.17683,0.00012,16.6155]
[1778464495702,32.88,81494.08,0.02,0.17666,0.00012,16.60511]
[1778464496381,32.88,81494.08,0.02,0.17666,0.00012,16.60511]
[1778464496519,32.88,81494.54,0.02,0.17672,0.00012,16.60879]
[1778464502302,32.89,81490.61,0.02,0.17624,0.00012,16.57965]
[1778464507338,32.89,81492.33,0.02,0.17646,0.00012,16.59287]
[1778464512606,32.89,81492.65,0.02,0.1765,0.00012,16.59557]
[1778464514387,32.89,81471.28,0.02,0.17389,0.00012,16.43523]
[1778464519421,32.89,81468.0,0.02,0.17351,0.00012,16.41133]
[1778464523450,32.89,81458.57,0.02,0.17237,0.00012,16.34098]
[1778464526296,32.89,81454.86,0.02,0.17193,0.00012,16.31345]
[1778464526306,32.89,81454.86,0.02,0.17193,0.00012,16.31345]
[1778464526471,32.89,81456.03,0.02,0.17208,0.00012,16.32248]
[1778464531387,32.89,81461.64,0.02,0.17277,0.00012,16.36552]
[1778464531669,32.89,81461.64,0.02,0.17277,0.00012,16.36552]
[1778464531582,32.89,81465.49,0.02,0.1732,0.00012,16.38983]
[1778464532617,32.89,81475.29,0.02,0.1744,0.00012,16.46376]
[1778464536728,32.9,81473.78,0.02,0.17421,0.00012,16.45249]
[1778464542584,32.89,81477.02,0.02,0.17461,0.00012,16.47674]
[1778464544259,32.89,81475.61,0.02,0.17443,0.00012,16.46607]
[1778464549023,32.89,81477.07,0.02,0.17461,0.00012,16.47694]
[1778464554045,32.89,81474.94,0.02,0.17435,0.00012,16.46075]
[1778464559064,32.89,81470.14,0.02,0.17376,0.00012,16.42459]
[1778464562009,32.89,81468.4,0.02,0.17355,0.00012,16.41158]
[1778464562307,32.89,81468.4,0.02,0.17355,0.00012,16.41158]
[1778464562737,32.89,81467.14,0.02,0.1734,0.00012,16.40209]
[1778464565741,32.89,81457.25,0.02,0.1722,0.00012,16.32786]
[1778464570749,32.9,81454.9,0.02,0.17193,0.00012,16.31088]
[1778464575753,32.9,81457.38,0.02,0.17224,0.00012,16.33027]
[1778464580755,32.9,81454.3,0.02,0.17188,0.00012,16.30764]
[1778464585761,32.9,81456.02,0.02,0.1721,0.00012,16.32118]
[1778464590848,32.9,81453.09,0.02,0.17176,0.00012,16.30013]
[1778464593557,32.9,81455.01,0.02,0.17196,0.00012,16.31021]
[1778464593668,32.9,81456.1,0.02,0.17209,0.00012,16.31842]
[1778464593790,32.9,81456.1,0.02,0.17209,0.00012,16.31842]
[1778464593811,32.9,81456.1,0.02,0.17209,0.00012,16.31842]
[1778464593954,32.9,81456.1,0.02,0.17209,0.00012,16.31855]
[1778464594962,32.9,81466.07,0.02,0.1733,0.00012,16.39366]
[1778464599996,32.9,81471.65,0.02,0.17398,0.00012,16.43547]
[1778464605032,32.9,81471.65,0.02,0.17398,0.00012,16.43533]
[1778464607895,32.9,81471.84,0.02,0.174,0.00012,16.43668]
[1778464608695,32.9,81474.95,0.02,0.17438,0.00012,16.45999]
[1778464610410,32.9,81481.29,0.02,0.17515,0.00012,16.50762]
[1778464610417,32.9,81481.29,0.02,0.17515,0.00012,16.50762]
[1778464610708,32.9,81482.58,0.02,0.17531,0.00012,16.51719]
[1778464615036,32.9,81483.12,0.02,0.17537,0.00012,16.52083]
[1778464615134,32.9,81483.93,0.02,0.17546,0.00012,16.52669]
[1778464615831,32.9,81483.93,0.02,0.17546,0.00012,16.52669]
[1778464616108,32.9,81483.93,0.02,0.17546,0.00012,16.52669]
[1778464616813,32.9,81483.93,0.02,0.17546,0.00012,16.52669]
[1778464618079,32.9,81484.32,0.02,0.17551,0.00012,16.5294]
[1778464618556,32.9,81484.32,0.02,0.17551,0.00012,16.5294]
[1778464618578,32.9,81484.6,0.02,0.17554,0.00012,16.53151]
[1778464619744,32.9,81484.6,0.02,0.17554,0.00012,16.53151]
[1778464619944,32.9,81484.54,0.02,0.17553,0.00012,16.53107]
[1778464625171,32.9,81492.1,0.02,0.17647,0.00012,16.58828]
[1778464628932,32.9,81493.69,0.02,0.17667,0.00012,16.6006]
[1778464629032,32.9,81493.09,0.02,0.1766,0.00012,16.59619]
[1778464634234,32.9,81493.09,0.02,0.17659,0.00012,16.59571]
[1778464635566,32.9,81493.09,0.02,0.17659,0.00012,16.59571]
[1778464637051,32.9,81495.71,0.02,0.17691,0.00012,16.61508]
[1778464637453,32.9,81495.71,0.02,0.17691,0.00012,16.61508]
[1778464637784,32.9,81489.21,0.02,0.17611,0.00012,16.56617]
[1778464639101,32.9,81489.21,0.02,0.17611,0.00012,16.56617]
[1778464639790,32.9,81489.78,0.02,0.17618,0.00012,16.57038]
[1778464644804,32.9,81489.65,0.02,0.17616,0.00012,16.56935]
[1778464645824,32.9,81489.68,0.02,0.17616,0.00012,16.56958]
[1778464645948,32.9,81489.09,0.02,0.17609,0.00012,16.56511]
[1778464646319,32.9,81488.55,0.02,0.17602,0.00012,16.56105]
[1778464647432,32.9,81472.91,0.02,0.17411,0.00012,16.44343]
[1778464648643,32.9,81472.91,0.02,0.17411,0.00012,16.44343]
[1778464648700,32.9,81470.5,0.02,0.17382,0.00012,16.42542]
[1778464649759,32.9,81470.5,0.02,0.17382,0.00012,16.42542]
[1778464651343,32.9,81465.13,0.02,0.17317,0.00012,16.38532]
[1778464651347,32.9,81465.13,0.02,0.17317,0.00012,16.38532]
[1778464651420,32.9,81464.51,0.02,0.17306,0.00012,16.37602]
[1778464657529,32.9,81456.84,0.02,0.17215,0.00012,16.3194]
[1778464663437,32.91,81453.78,0.02,0.17179,0.00012,16.29723]
[1778464666362,32.91,81453.42,0.02,0.17175,0.00012,16.29451]
[1778464666458,32.91,81453.42,0.02,0.17175,0.00012,16.29451]
[1778464671491,32.9,81453.41,0.02,0.17173,0.00012,16.29379]
[1778464671542,32.9,81453.01,0.02,0.17168,0.00012,16.29061]
[1778464672318,32.9,81453.01,0.02,0.17168,0.00012,16.29061]
[1778464672420,32.9,81453.01,0.02,0.17168,0.00012,16.29045]
[1778464677543,32.9,81454.07,0.02,0.1718,0.00012,16.29759]
[1778464678427,32.9,81454.07,0.02,0.1718,0.00012,16.29759]
[1778464678550,32.9,81455.86,0.02,0.17201,0.00012,16.31089]
[1778464683584,32.9,81461.84,0.02,0.17272,0.00012,16.3551]
[1778464688620,32.9,81461.64,0.02,0.17269,0.00012,16.35312]
[1778464693655,32.9,81460.14,0.02,0.1725,0.00012,16.3413]
[1778464698690,32.9,81456.65,0.02,0.17207,0.00012,16.31463]
[1778464703727,32.9,81459.82,0.02,0.17245,0.00012,16.33827]
[1778464708762,32.9,81469.18,0.02,0.17358,0.00012,16.40836]
[1778464711770,32.89,81471.53,0.02,0.17386,0.00012,16.4256]
[1778464711870,32.89,81469.21,0.02,0.17353,0.00012,16.40312]
[1778464713825,32.89,81469.21,0.02,0.17353,0.00012,16.40312]
[1778464713854,32.89,81469.73,0.02,0.17359,0.00012,16.40669]
[1778464714801,32.89,81469.73,0.02,0.17359,0.00012,16.40669]
[1778464714888,32.89,81470.67,0.02,0.1737,0.00012,16.41361]
[1778464720844,32.89,81475.54,0.02,0.17428,0.00012,16.44924]
[1778464725880,32.89,81476.03,0.02,0.17432,0.00012,16.45153]
[1778464729695,32.89,81470.14,0.02,0.17359,0.00012,16.40644]
[1778464729908,32.89,81472.38,0.02,0.17386,0.00012,16.42312]
[1778464731547,32.88,81472.42,0.02,0.17386,0.00012,16.42322]
[1778464731921,32.88,81473.75,0.02,0.17402,0.00012,16.43303]
[1778464736956,32.88,81480.31,0.02,0.1748,0.00012,16.48115]
[1778464742522,32.88,81478.18,0.02,0.17453,0.00012,16.46447]
[1778464748034,32.88,81486.78,0.02,0.17557,0.00012,16.52878]
[1778464753069,32.88,81485.08,0.02,0.17536,0.00012,16.51547]
[1778464759111,32.88,81484.23,0.02,0.17524,0.00012,16.50854]
[1778464764146,32.88,81487.43,0.02,0.17563,0.00012,16.53221]
[1778464767637,32.88,81487.8,0.02,0.17567,0.00012,16.53479]
[1778464767714,32.88,81487.61,0.02,0.17565,0.00012,16.53325]
[1778464773035,32.87,81496.31,0.02,0.17667,0.00012,16.59326]
[1778464773810,32.87,81503.79,0.02,0.17759,0.00012,16.64938]
[1778464774324,32.87,81503.79,0.02,0.17759,0.00012,16.64938]
[1778464777431,32.87,81514.09,0.02,0.17886,0.00012,16.72659]
[1778464786321,32.87,81508.63,0.02,0.17817,0.00012,16.68457]
[1778464786929,32.87,81508.63,0.02,0.17817,0.00012,16.68457]
[1778464786966,32.87,81506.76,0.02,0.17793,0.00012,16.67037]
[1778464787192,32.87,81506.76,0.02,0.17793,0.00012,16.67037]
[1778464787405,32.87,81506.76,0.02,0.17793,0.00012,16.67037]
[1778464787499,32.87,81507.33,0.02,0.178,0.00012,16.67465]
[1778464788097,32.87,81507.33,0.02,0.178,0.00012,16.67465]
[1778464788316,32.87,81507.76,0.02,0.17806,0.00012,16.67784]
[1778464793354,32.87,81508.97,0.02,0.1782,0.00012,16.68669]
[1778464794832,32.87,81507.37,0.02,0.178,0.00012,16.67459]
[1778464794919,32.87,81498.35,0.02,0.17689,0.00012,16.60666]
[1778464796856,32.87,81498.41,0.02,0.17689,0.00012,16.60706]
[1778464796867,32.87,81498.41,0.02,0.17689,0.00012,16.60706]
[1778464796935,32.87,81499.23,0.02,0.17699,0.00012,16.61304]
[1778464798915,32.87,81499.23,0.02,0.17699,0.00012,16.61286]
[1778464799966,32.87,81497.23,0.02,0.17673,0.00012,16.59743]
[1778464800900,32.87,81497.23,0.02,0.17673,0.00012,16.59743]
[1778464800927,32.87,81497.23,0.02,0.17673,0.00012,16.59743]
[1778464800949,32.87,81497.7,0.02,0.17679,0.00012,16.60079]
[1778464801120,32.87,81497.7,0.02,0.17679,0.00012,16.60079]
[1778464801145,32.87,81497.7,0.02,0.17679,0.00012,16.60079]
[1778464801537,32.87,81497.7,0.02,0.17679,0.00012,16.60079]
[1778464801672,32.87,81497.7,0.02,0.17679,0.00012,16.60079]
[1778464801678,32.87,81497.7,0.02,0.17679,0.00012,16.60079]
[1778464801942,32.87,81503.26,0.02,0.17747,0.00012,16.64246]
[1778464802991,32.87,81503.26,0.02,0.17747,0.00012,16.64246]
[1778464802994,32.87,81503.26,0.02,0.17747,0.00012,16.64246]
[1778464803005,32.87,81504.95,0.02,0.17768,0.00012,16.65499]
[1778464803824,32.87,81504.95,0.02,0.17768,0.00012,16.65499]
[1778464803882,32.87,81504.95,0.02,0.17768,0.00012,16.65499]
[1778464803889,32.87,81506.16,0.02,0.17783,0.00012,16.6641]
[1778464804673,32.87,81506.16,0.02,0.17783,0.00012,16.6641]
[1778464804791,32.87,81506.16,0.02,0.17783,0.00012,16.6641]
[1778464805050,32.87,81503.24,0.02,0.17747,0.00012,16.64211]
[1778464805923,32.87,81504.34,0.02,0.1776,0.00012,16.65036]
[1778464808882,32.87,81504.47,0.02,0.17761,0.00012,16.65102]
[1778464808925,32.87,81504.66,0.02,0.17763,0.00012,16.65229]
[1778464809046,32.87,81504.66,0.02,0.17763,0.00012,16.65229]
[1778464809054,32.87,81504.66,0.02,0.17763,0.00012,16.65229]
[1778464809706,32.87,81514.48,0.02,0.17885,0.00012,16.72599]
[1778464815902,32.86,81511.06,0.02,0.17841,0.00012,16.69966]
[1778464815995,32.86,81511.06,0.02,0.17841,0.00012,16.69966]
[1778464815952,32.86,81509.97,0.02,0.17828,0.00012,16.69139]
[1778464816238,32.86,81509.97,0.02,0.17828,0.00012,16.69139]
[1778464816913,32.86,81505.62,0.02,0.17774,0.00012,16.65861]
[1778464821921,32.86,81499.18,0.02,0.17693,0.00012,16.60962]
[1778464823476,32.86,81502.54,0.02,0.17734,0.00012,16.63459]
[1778464823489,32.86,81502.54,0.02,0.17734,0.00012,16.63459]
[1778464823564,32.86,81502.54,0.02,0.17734,0.00012,16.63443]
[1778464828885,32.86,81505.85,0.02,0.17774,0.00012,16.65858]
[1778464829519,32.86,81504.57,0.02,0.17757,0.00012,16.64857]
[1778464831943,32.86,81497.44,0.02,0.17669,0.00012,16.59472]
[1778464833754,32.86,81499.9,0.02,0.17695,0.00012,16.60819]
[1778464834027,32.86,81499.9,0.02,0.17695,0.00012,16.60807]
[1778464835809,32.86,81499.71,0.02,0.17692,0.00012,16.60653]
[1778464835817,32.86,81499.71,0.02,0.17692,0.00012,16.60653]
[1778464835821,32.86,81499.71,0.02,0.17692,0.00012,16.60653]
[1778464837863,32.86,81499.23,0.02,0.17686,0.00012,16.60261]
[1778464837876,32.86,81499.23,0.02,0.17686,0.00012,16.60261]
[1778464842877,32.86,81494.59,0.02,0.17628,0.00012,16.56739]
[1778464844005,32.86,81493.91,0.02,0.17619,0.00012,16.56216]
[1778464844009,32.86,81493.91,0.02,0.17619,0.00012,16.56216]
[1778464844016,32.86,81493.91,0.02,0.17619,0.00012,16.56216]
[1778464849027,32.86,81488.76,0.02,0.17556,0.00012,16.52326]
[1778464852192,32.86,81487.65,0.02,0.17542,0.00012,16.51489]
[1778464852227,32.86,81487.65,0.02,0.17542,0.00012,16.51489]
[1778464852889,32.86,81490.24,0.02,0.17574,0.00012,16.5344]
[1778464854249,32.86,81490.24,0.02,0.17574,0.00012,16.53439]
[1778464855033,32.86,81491.75,0.02,0.17593,0.00012,16.54576]
[1778464860054,32.86,81493.07,0.02,0.17609,0.00012,16.55563]
[1778464860361,32.86,81492.86,0.02,0.17606,0.00012,16.55403]
[1778464860364,32.86,81492.86,0.02,0.17606,0.00012,16.55403]
[1778464860367,32.86,81492.86,0.02,0.17606,0.00012,16.55403]
[1778464865396,32.86,81491.41,0.02,0.17588,0.00012,16.5431]
[1778464866490,32.86,81492.08,0.02,0.17597,0.00012,16.54814]
[1778464866498,32.86,81492.08,0.02,0.17597,0.00012,16.54814]
[1778464866541,32.86,81492.08,0.02,0.17597,0.00012,16.54816]
[1778464868542,32.86,81492.08,0.02,0.17597,0.00012,16.54816]
[1778464868923,32.86,81493.53,0.02,0.17615,0.00012,16.55912]
[1778464873940,32.86,81495.46,0.02,0.17638,0.00012,16.57375]
[1778464874705,32.86,81495.74,0.02,0.17642,0.00012,16.57585]
[1778464874709,32.86,81495.74,0.02,0.17642,0.00012,16.57585]
[1778464874740,32.86,81495.74,0.02,0.17642,0.00012,16.57585]
[1778464874933,32.86,81495.74,0.02,0.17642,0.00012,16.57587]
[1778464876073,32.86,81495.74,0.02,0.17642,0.00012,16.57587]
[1778464876973,32.86,81490.14,0.02,0.17573,0.00012,16.53374]
[1778464880881,32.86,81488.39,0.02,0.17552,0.00012,16.52071]
[1778464880916,32.86,81488.39,0.02,0.17552,0.00012,16.52071]
[1778464880928,32.86,81488.39,0.02,0.17552,0.00012,16.5208]
[1778464882931,32.86,81486.61,0.02,0.1753,0.00012,16.50748]
[1778464882956,32.86,81486.61,0.02,0.1753,0.00012,16.50748]
[1778464883032,32.86,81481.75,0.02,0.17471,0.00012,16.47104]
[1778464888055,32.86,81482.92,0.02,0.17486,0.00012,16.48042]
[1778464893087,32.86,81479.88,0.02,0.17446,0.00012,16.45319]
[1778464898726,32.86,81477.06,0.02,0.17412,0.00012,16.43239]
[1778464902406,32.86,81476.19,0.02,0.17402,0.00012,16.4263]
[1778464902506,32.86,81475.33,0.02,0.17392,0.00012,16.41993]
[1778464907800,32.86,81473.38,0.02,0.17369,0.00012,16.4057]
[1778464913313,32.86,81476.07,0.02,0.17403,0.00012,16.42681]
[1778464917002,32.86,81475.72,0.02,0.17399,0.00012,16.42433]
[1778464917840,32.86,81478.12,0.02,0.17429,0.00012,16.44249]
[1778464921595,32.87,81473.28,0.02,0.1737,0.00012,16.4062]
[1778464922239,32.87,81471.56,0.02,0.17349,0.00012,16.39332]
[1778464922277,32.87,81471.56,0.02,0.17349,0.00012,16.39332]
[1778464922314,32.87,81471.56,0.02,0.17349,0.00012,16.39332]
[1778464922516,32.87,81471.56,0.02,0.17349,0.00012,16.39332]
[1778464922554,32.87,81471.56,0.02,0.17349,0.00012,16.39332]
[1778464923082,32.87,81453.2,0.02,0.17126,0.00012,16.25506]
[1778464923432,32.87,81453.2,0.02,0.17126,0.00012,16.25506]
[1778464923446,32.87,81453.2,0.02,0.17126,0.00012,16.25506]
[1778464923460,32.87,81453.2,0.02,0.17126,0.00012,16.25506]
[1778464924075,32.87,81453.2,0.02,0.17126,0.00012,16.25506]
[1778464924125,32.87,81448.88,0.02,0.17074,0.00012,16.22275]
[1778464928140,32.87,81449.22,0.02,0.1708,0.00012,16.22628]
[1778464928152,32.87,81449.22,0.02,0.1708,0.00012,16.22628]
[1778464928169,32.87,81449.22,0.02,0.1708,0.00012,16.22628]
[1778464928334,32.87,81449.22,0.02,0.17081,0.00012,16.2266]
[1778464930172,32.87,81450.1,0.02,0.17092,0.00012,16.23356]
[1778464931042,32.87,81450.93,0.02,0.17102,0.00012,16.24012]
[1778464933411,32.87,81464.07,0.02,0.17264,0.00012,16.34039]
[1778464934419,32.87,81464.07,0.02,0.17264,0.00012,16.34039]
[1778464934777,32.87,81464.07,0.02,0.17264,0.00012,16.34039]
[1778464934888,32.87,81469.61,0.02,0.17331,0.00012,16.38215]
[1778464936948,32.87,81479.97,0.02,0.17458,0.00012,16.46049]
[1778464942285,32.87,81479.61,0.02,0.17454,0.00012,16.45786]
[1778464947321,32.87,81487.65,0.02,0.17552,0.00012,16.51816]
[1778464949406,32.87,81488.3,0.02,0.1756,0.00012,16.52291]
[1778464949507,32.87,81495.93,0.02,0.17653,0.00012,16.58019]
[1778464950551,32.87,81495.93,0.02,0.17653,0.00012,16.58019]
[1778464950592,32.87,81495.94,0.02,0.17654,0.00012,16.58026]
[1778464951414,32.87,81495.94,0.02,0.17654,0.00012,16.58026]
[1778464951514,32.87,81495.82,0.02,0.17648,0.00012,16.57438]
[1778464953137,32.87,81495.82,0.02,0.17648,0.00012,16.57438]
[1778464953575,32.87,81498.84,0.02,0.17685,0.00012,16.59706]
[1778464959552,32.87,81509.01,0.02,0.17811,0.00012,16.67356]
[1778464964567,32.87,81514.82,0.02,0.17883,0.00012,16.71716]
[1778464971188,32.87,81522.94,0.02,0.17983,0.00012,16.77757]
[1778464971850,32.87,81531.43,0.02,0.18088,0.00013,16.84103]
[1778464976911,32.87,81532.9,0.02,0.18106,0.00013,16.85175]
[1778464979714,32.87,81533.69,0.02,0.18116,0.00013,16.85753]
[1778464979828,32.87,81534.82,0.02,0.1813,0.00013,16.86596]
[1778464984832,32.87,81537.8,0.02,0.18167,0.00013,16.88817]
[1778464990769,32.87,81539.37,0.02,0.18186,0.00013,16.89946]
[1778464992895,32.87,81539.59,0.02,0.18189,0.00013,16.90102]
[1778464992968,32.87,81543.78,0.02,0.18241,0.00013,16.93237]
[1778464998825,32.86,81546.08,0.02,0.18269,0.00013,16.94877]
[1778464999471,32.86,81546.08,0.02,0.18269,0.00013,16.94877]
[1778464999832,32.86,81546.15,0.02,0.18269,0.00013,16.94914]
[1778465000745,32.86,81546.15,0.02,0.18269,0.00013,16.94914]
[1778465001929,32.86,81549.57,0.02,0.18312,0.00013,16.97463]
[1778465002110,32.86,81543.0,0.02,0.18229,0.00013,16.92514]
[1778465006132,32.86,81546.33,0.02,0.1827,0.00013,16.94969]
[1778465006155,32.86,81545.9,0.02,0.18264,0.00013,16.94619]
[1778465006897,32.86,81545.9,0.02,0.18264,0.00013,16.94619]
[1778465006985,32.86,81545.67,0.02,0.18261,0.00013,16.94446]
[1778465008917,32.86,81545.67,0.02,0.18261,0.00013,16.94431]
[1778465009006,32.86,81545.27,0.02,0.18256,0.00013,16.94116]
[1778465010909,32.86,81535.47,0.02,0.18132,0.00013,16.8673]
[1778465016951,32.86,81528.4,0.02,0.1804,0.00012,16.80932]
[1778465019999,32.86,81528.14,0.02,0.18037,0.00012,16.80741]
[1778465020161,32.86,81530.18,0.02,0.18062,0.00013,16.82276]
[1778465020661,32.86,81530.18,0.02,0.18062,0.00013,16.82276]
[1778465020979,32.86,81530.18,0.02,0.18062,0.00013,16.82278]
[1778465021835,32.86,81530.18,0.02,0.18062,0.00013,16.82278]
[1778465021868,32.86,81530.18,0.02,0.18062,0.00013,16.82278]
[1778465026896,32.86,81535.89,0.02,0.18133,0.00013,16.86553]
[1778465031915,32.86,81530.01,0.02,0.1806,0.00013,16.82127]
[1778465035728,32.86,81530.88,0.02,0.18071,0.00013,16.82783]
[1778465036177,32.86,81530.96,0.02,0.18072,0.00013,16.82843]
[1778465040160,32.86,81531.95,0.02,0.18084,0.00013,16.83592]
[1778465040206,32.86,81534.22,0.02,0.18112,0.00013,16.85297]
[1778465040961,32.86,81534.22,0.02,0.18112,0.00013,16.85297]
[1778465041280,32.86,81543.94,0.02,0.18235,0.00013,16.92596]
[1778465041360,32.86,81543.94,0.02,0.18235,0.00013,16.92596]
[1778465041487,32.86,81543.94,0.02,0.18235,0.00013,16.92596]
[1778465041543,32.86,81543.94,0.02,0.18235,0.00013,16.92596]
[1778465042145,32.86,81559.46,0.02,0.1843,0.00013,17.04238]
[1778465046158,32.86,81565.49,0.02,0.18506,0.00013,17.08696]
[1778465047209,32.86,81565.49,0.02,0.18506,0.00013,17.08696]
[1778465047261,32.86,81565.49,0.02,0.18506,0.00013,17.08696]
[1778465047251,32.86,81565.49,0.02,0.18505,0.00013,17.08641]
[1778465047474,32.86,81565.49,0.02,0.18505,0.00013,17.08641]
[1778465048271,32.86,81565.49,0.02,0.18505,0.00013,17.08641]
[1778465048268,32.86,81559.57,0.02,0.18429,0.00013,17.04176]
[1778465048293,32.86,81559.57,0.02,0.18429,0.00013,17.04176]
[1778465049133,32.86,81559.57,0.02,0.18429,0.00013,17.04176]
[1778465049154,32.86,81559.57,0.02,0.18429,0.00013,17.04176]
[1778465049189,32.86,81558.47,0.02,0.18415,0.00013,17.03352]
[1778465049973,32.86,81558.47,0.02,0.18415,0.00013,17.03352]
[1778465049981,32.86,81558.47,0.02,0.18415,0.00013,17.03352]
[1778465050193,32.86,81558.47,0.02,0.18415,0.00013,17.03304]
[1778465050318,32.86,81558.47,0.02,0.18415,0.00013,17.03304]
[1778465050335,32.86,81558.47,0.02,0.18415,0.00013,17.03304]
[1778465051198,32.86,81559.16,0.02,0.18423,0.00013,17.03821]
[1778465052392,32.86,81559.38,0.02,0.18426,0.00013,17.03967]
[1778465053213,32.86,81559.1,0.02,0.18422,0.00013,17.03737]
[1778465054750,32.85,81552.39,0.02,0.18336,0.00013,16.98667]
[1778465056496,32.85,81552.39,0.02,0.18336,0.00013,16.98667]
[1778465057276,32.85,81549.82,0.02,0.18303,0.00013,16.96701]
[1778465062276,32.85,81545.54,0.02,0.18248,0.00013,16.93433]
[1778465067294,32.85,81542.2,0.02,0.18206,0.00013,16.90886]
[1778465072298,32.85,81542.07,0.02,0.182,0.00013,16.90266]
[1778465072427,32.85,81541.5,0.02,0.18192,0.00013,16.8983]
[1778465073291,32.85,81538.68,0.02,0.18157,0.00013,16.87705]
[1778465073364,32.85,81538.68,0.02,0.18157,0.00013,16.87705]
[1778465073370,32.85,81538.68,0.02,0.18157,0.00013,16.87705]
[1778465073398,32.85,81538.68,0.02,0.18157,0.00013,16.87705]
[1778465073409,32.85,81532.99,0.02,0.18085,0.00013,16.83431]
[1778465074971,32.85,81532.99,0.02,0.18085,0.00013,16.83431]
[1778465075048,32.85,81532.99,0.02,0.18085,0.00013,16.83431]
[1778465075150,32.85,81530.83,0.02,0.18058,0.00013,16.81803]
[1778465075413,32.85,81530.83,0.02,0.18058,0.00013,16.81803]
[1778465077021,32.85,81530.39,0.02,0.18053,0.00013,16.81474]
[1778465077122,32.85,81529.95,0.02,0.18047,0.00013,16.81145]
[1778465082416,32.85,81528.19,0.02,0.18025,0.00012,16.79835]
[1778465087701,32.85,81528.93,0.02,0.18035,0.00013,16.80386]
[1778465090633,32.85,81526.54,0.02,0.18005,0.00012,16.78585]
[1778465090686,32.85,81528.44,0.02,0.18028,0.00013,16.80013]
[1778465091442,32.85,81528.44,0.02,0.18028,0.00013,16.80013]
[1778465092220,32.85,81528.44,0.02,0.18028,0.00013,16.80013]
[1778465093054,32.85,81528.44,0.02,0.18028,0.00013,16.80011]
[1778465093586,32.85,81528.44,0.02,0.18028,0.00013,16.80011]
[1778465099535,32.85,81522.17,0.02,0.1795,0.00012,16.75298]
[1778465104660,32.85,81519.09,0.02,0.17912,0.00012,16.72996]
[1778465111246,32.85,81519.44,0.02,0.17917,0.00012,16.73276]
[1778465116654,32.85,81520.12,0.02,0.17926,0.00012,16.73812]
[1778465122696,32.85,81520.1,0.02,0.17926,0.00012,16.73816]
[1778465126205,32.85,81523.16,0.02,0.17964,0.00012,16.76123]
[1778465126292,32.85,81523.51,0.02,0.17968,0.00012,16.76388]
[1778465129626,32.85,81524.7,0.02,0.17983,0.00012,16.77281]
[1778465130263,32.85,81524.7,0.02,0.17983,0.00012,16.77281]
[1778465131479,32.85,81516.75,0.02,0.17884,0.00012,16.71299]
[1778465131501,32.85,81516.75,0.02,0.17884,0.00012,16.71299]
[1778465131628,32.85,81516.75,0.02,0.17884,0.00012,16.71299]
[1778465131694,32.85,81516.75,0.02,0.17884,0.00012,16.71299]
[1778465132229,32.85,81502.84,0.02,0.17708,0.00012,16.60354]
[1778465133097,32.85,81502.84,0.02,0.17708,0.00012,16.60354]
[1778465133230,32.85,81502.84,0.02,0.17708,0.00012,16.60354]
[1778465133312,32.85,81497.77,0.02,0.17645,0.00012,16.56541]
[1778465133946,32.85,81497.77,0.02,0.17645,0.00012,16.56541]
[1778465134630,32.85,81488.54,0.02,0.17531,0.00012,16.49581]
[1778465135010,32.85,81499.89,0.02,0.17671,0.00012,16.5813]
[1778465136070,32.85,81499.89,0.02,0.17671,0.00012,16.5813]
[1778465136218,32.85,81499.89,0.02,0.17671,0.00012,16.5813]
[1778465136257,32.85,81508.26,0.02,0.17775,0.00012,16.64425]
[1778465136450,32.85,81508.26,0.02,0.17775,0.00012,16.64425]
[1778465137235,32.85,81512.46,0.02,0.17827,0.00012,16.67586]
[1778465142846,32.85,81521.37,0.02,0.17938,0.00012,16.74289]
[1778465148785,32.85,81523.48,0.02,0.17964,0.00012,16.7589]
[1778465152516,32.85,81523.12,0.02,0.1796,0.00012,16.75638]
[1778465152529,32.85,81523.12,0.02,0.1796,0.00012,16.75638]
[1778465154307,32.85,81532.7,0.02,0.1808,0.00013,16.82839]
[1778465155428,32.85,81540.19,0.02,0.18174,0.00013,16.88463]
[1778465155987,32.85,81537.7,0.02,0.18142,0.00013,16.86567]
[1778465156462,32.85,81537.7,0.02,0.18142,0.00013,16.86567]
[1778465157048,32.85,81537.7,0.02,0.18142,0.00013,16.86567]
[1778465157797,32.85,81539.07,0.02,0.18159,0.00013,16.87586]
[1778465157994,32.85,81539.32,0.02,0.18162,0.00013,16.87774]
[1778465163053,32.85,81532.58,0.02,0.18077,0.00013,16.82667]
[1778465164172,32.85,81518.14,0.02,0.17896,0.00012,16.71803]
[1778465164826,32.85,81518.14,0.02,0.17896,0.00012,16.71803]
[1778465164957,32.85,81518.14,0.02,0.17896,0.00012,16.71803]
[1778465165146,32.85,81499.83,0.02,0.1767,0.00012,16.58029]
[1778465166650,32.85,81499.83,0.02,0.1767,0.00012,16.58033]
[1778465167313,32.85,81499.83,0.02,0.1767,0.00012,16.58033]
[1778465167339,32.85,81493.27,0.02,0.17589,0.00012,16.53092]
[1778465169355,32.85,81492.0,0.02,0.17573,0.00012,16.52155]
[1778465169392,32.85,81491.67,0.02,0.1757,0.00012,16.51928]
[1778465170696,32.85,81489.8,0.02,0.17547,0.00012,16.50519]
[1778465170724,32.85,81489.8,0.02,0.17547,0.00012,16.50519]
[1778465171406,32.85,81489.8,0.02,0.17547,0.00012,16.50519]
[1778465171480,32.85,81489.8,0.02,0.17547,0.00012,16.50519]
[1778465172050,32.85,81484.87,0.02,0.17486,0.00012,16.46817]
[1778465173453,32.85,81483.63,0.02,0.17471,0.00012,16.459]
[1778465174355,32.85,81482.82,0.02,0.17462,0.00012,16.45327]
[1778465176876,32.85,81482.0,0.02,0.17453,0.00012,16.44747]
[1778465176886,32.85,81482.0,0.02,0.17453,0.00012,16.44747]
[1778465176901,32.85,81482.0,0.02,0.17453,0.00012,16.44747]
[1778465177089,32.85,81482.0,0.02,0.17453,0.00012,16.44747]
[1778465177554,32.85,81482.0,0.02,0.17453,0.00012,16.44747]
[1778465178417,32.85,81482.35,0.02,0.17458,0.00012,16.4505]
[1778465178951,32.85,81482.35,0.02,0.17458,0.00012,16.4505]
[1778465179390,32.86,81481.72,0.02,0.1745,0.00012,16.44595]
[1778465181629,32.86,81482.0,0.02,0.17454,0.00012,16.44846]
[1778465181636,32.86,81482.0,0.02,0.17454,0.00012,16.44846]
[1778465181658,32.86,81482.0,0.02,0.17454,0.00012,16.44846]
[1778465182120,32.86,81482.0,0.02,0.17454,0.00012,16.44846]
[1778465182502,32.86,81482.0,0.02,0.17454,0.00012,16.44846]
[1778465182508,32.86,81482.0,0.02,0.17454,0.00012,16.44846]
[1778465183318,32.86,81481.72,0.02,0.17451,0.00012,16.44655]
[1778465183686,32.86,81481.72,0.02,0.17451,0.00012,16.44655]
[1778465183690,32.86,81481.72,0.02,0.17451,0.00012,16.44655]
[1778465183751,32.86,81481.72,0.02,0.17451,0.00012,16.44655]
[1778465184135,32.86,81481.72,0.02,0.17452,0.00012,16.44675]
[1778465184830,32.86,81481.72,0.02,0.17452,0.00012,16.44675]
[1778465184854,32.86,81481.72,0.02,0.17452,0.00012,16.44675]
[1778465184991,32.86,81481.72,0.02,0.17452,0.00012,16.44675]
[1778465185277,32.86,81481.72,0.02,0.17452,0.00012,16.44675]
[1778465185423,32.86,81486.32,0.02,0.17508,0.00012,16.48161]
[1778465185452,32.86,81486.32,0.02,0.17508,0.00012,16.48161]
[1778465185756,32.86,81486.32,0.02,0.17508,0.00012,16.48161]
[1778465186150,32.86,81486.32,0.02,0.17509,0.00012,16.48197]
[1778465187506,32.86,81481.08,0.02,0.17445,0.00012,16.44249]
[1778465187770,32.86,81481.08,0.02,0.17445,0.00012,16.44249]
[1778465187787,32.86,81481.08,0.02,0.17445,0.00012,16.44249]
[1778465187814,32.86,81481.08,0.02,0.17445,0.00012,16.44249]
[1778465188163,32.86,81480.07,0.02,0.17433,0.00012,16.43509]
[1778465188461,32.86,81480.07,0.02,0.17433,0.00012,16.43509]
[1778465189116,32.86,81480.07,0.02,0.17433,0.00012,16.43509]
[1778465189125,32.86,81480.07,0.02,0.17433,0.00012,16.43509]
[1778465189342,32.86,81479.44,0.02,0.17426,0.00012,16.43079]
[1778465191896,32.86,81478.7,0.02,0.17414,0.00012,16.42082]
[1778465191936,32.86,81478.7,0.02,0.17414,0.00012,16.42082]
[1778465192193,32.86,81478.7,0.02,0.17414,0.00012,16.42082]
[1778465193948,32.86,81483.83,0.02,0.17477,0.00012,16.45971]
[1778465194430,32.86,81483.65,0.02,0.17475,0.00012,16.45873]
[1778465197702,32.86,81483.02,0.02,0.17468,0.00012,16.45456]
[1778465198439,32.86,81492.33,0.02,0.17583,0.00012,16.52487]
[1778465200023,32.86,81498.61,0.02,0.17661,0.00012,16.57235]
[1778465200328,32.86,81500.91,0.02,0.17689,0.00012,16.58966]
[1778465205390,32.87,81496.45,0.02,0.17636,0.00012,16.55694]
[1778465205747,32.87,81496.92,0.02,0.17642,0.00012,16.56079]
[1778465206348,32.87,81493.74,0.02,0.17603,0.00012,16.53685]
[1778465211356,32.87,81492.92,0.02,0.17594,0.00012,16.53141]
[1778465216375,32.87,81492.15,0.02,0.17586,0.00012,16.52627]
[1778465217447,32.87,81479.78,0.02,0.17434,0.00012,16.4334]
[1778465222487,32.87,81478.6,0.02,0.17422,0.00012,16.42582]
[1778465227545,32.88,81475.81,0.02,0.1739,0.00012,16.40621]
[1778465228382,32.88,81475.81,0.02,0.1739,0.00012,16.40621]
[1778465228444,32.88,81474.08,0.02,0.1737,0.00012,16.39347]
[1778465228475,32.88,81474.08,0.02,0.1737,0.00012,16.39347]
[1778465228892,32.88,81474.08,0.02,0.1737,0.00012,16.39347]
[1778465229467,32.88,81469.27,0.02,0.17311,0.00012,16.35753]
[1778465230294,32.88,81469.27,0.02,0.17311,0.00012,16.35753]
[1778465230458,32.88,81469.27,0.02,0.17312,0.00012,16.35785]
[1778465232466,32.88,81466.86,0.02,0.17283,0.00012,16.34004]
[1778465232585,32.88,81466.67,0.02,0.17281,0.00012,16.33897]
[1778465232714,32.88,81466.67,0.02,0.17281,0.00012,16.33897]
[1778465234973,32.88,81461.37,0.02,0.17217,0.00012,16.29918]
[1778465235063,32.88,81452.78,0.02,0.17114,0.00012,16.23487]
[1778465235979,32.88,81452.78,0.02,0.17114,0.00012,16.23487]
[1778465237032,32.88,81452.76,0.02,0.17114,0.00012,16.23476]
[1778465237128,32.88,81451.05,0.02,0.17093,0.00012,16.22191]
[1778465238901,32.88,81451.05,0.02,0.17093,0.00012,16.22191]
[1778465238951,32.88,81451.05,0.02,0.17093,0.00012,16.22191]
[1778465239269,32.88,81451.81,0.02,0.17103,0.00012,16.22823]
[1778465240129,32.88,81429.35,0.02,0.16833,0.00012,16.05884]
[1778465243227,32.88,81420.27,0.02,0.16725,0.00012,15.99066]
[1778465243251,32.88,81420.27,0.02,0.16725,0.00012,15.99066]
[1778465243261,32.88,81420.3,0.02,0.16726,0.00012,15.99102]
[1778465244903,32.88,81420.46,0.02,0.16728,0.00012,15.99237]
[1778465245324,32.88,81420.46,0.02,0.16728,0.00012,15.99237]
[1778465245368,32.88,81420.46,0.02,0.16728,0.00012,15.99237]
[1778465245415,32.88,81419.46,0.02,0.16716,0.00012,15.98495]
[1778465245897,32.88,81419.46,0.02,0.16716,0.00012,15.98495]
[1778465245907,32.88,81419.46,0.02,0.16716,0.00012,15.98495]
[1778465245915,32.88,81419.46,0.02,0.16716,0.00012,15.98495]
[1778465245940,32.88,81419.46,0.02,0.16716,0.00012,15.98495]
[1778465245952,32.88,81405.0,0.02,0.16544,0.00012,15.87582]
[1778465247237,32.88,81405.0,0.02,0.16544,0.00012,15.87582]
[1778465247345,32.88,81405.0,0.02,0.16544,0.00012,15.87582]
[1778465247375,32.88,81405.0,0.02,0.16544,0.00012,15.87582]
[1778465247428,32.88,81394.33,0.02,0.16418,0.00012,15.79541]
[1778465248059,32.88,81394.33,0.02,0.16418,0.00012,15.79541]
[1778465248083,32.89,81389.81,0.02,0.16366,0.00012,15.76167]
[1778465250680,32.89,81390.15,0.02,0.1637,0.00012,15.76466]
[1778465251377,32.89,81390.15,0.02,0.1637,0.00012,15.76466]
[1778465251434,32.89,81390.15,0.02,0.1637,0.00012,15.76466]
[1778465251474,32.89,81390.32,0.02,0.1637,0.00012,15.76192]
[1778465251682,32.89,81360.51,0.02,0.16021,0.00012,15.53691]
[1778465252872,32.89,81360.51,0.02,0.16021,0.00012,15.53691]
[1778465252881,32.89,81360.51,0.02,0.16021,0.00012,15.53691]
[1778465252884,32.89,81360.51,0.02,0.16021,0.00012,15.53691]
[1778465252887,32.89,81360.51,0.02,0.16021,0.00012,15.53691]
[1778465253453,32.89,81353.69,0.02,0.15943,0.00012,15.48565]
[1778465256148,32.89,81366.67,0.02,0.16095,0.00012,15.58436]
[1778465261000,32.89,81377.12,0.02,0.16219,0.00012,15.66454]
[1778465261596,32.89,81377.12,0.02,0.16219,0.00012,15.66454]
[1778465261697,32.89,81382.29,0.02,0.1628,0.00012,15.70404]
[1778465266717,32.9,81385.16,0.02,0.16316,0.00012,15.72749]
[1778465268578,32.9,81386.29,0.02,0.1633,0.00012,15.7364]
[1778465268705,32.9,81386.29,0.02,0.1633,0.00012,15.7364]
[1778465269476,32.9,81386.29,0.02,0.1633,0.00012,15.7364]
[1778465269497,32.9,81388.95,0.02,0.16362,0.00012,15.75684]
[1778465269899,32.9,81388.95,0.02,0.16362,0.00012,15.75684]
[1778465270446,32.9,81391.82,0.02,0.16396,0.00012,15.77885]
[1778465275454,32.9,81398.12,0.02,0.16473,0.00012,15.82764]
[1778465280039,32.91,81408.03,0.02,0.16592,0.00012,15.90365]
[1778465283299,32.91,81399.67,0.02,0.16494,0.00012,15.84121]
[1778465283480,32.91,81399.95,0.02,0.16498,0.00012,15.84363]
[1778465286404,32.91,81386.67,0.02,0.16343,0.00012,15.74431]
[1778465286958,32.91,81386.67,0.02,0.16343,0.00012,15.74431]
[1778465287285,32.91,81388.52,0.02,0.16365,0.00012,15.7587]
[1778465288951,32.91,81405.99,0.02,0.16573,0.00012,15.89121]
[1778465292480,32.91,81409.31,0.02,0.16613,0.00012,15.91671]
[1778465292545,32.91,81411.88,0.02,0.16644,0.00012,15.93629]
[1778465292980,32.91,81411.88,0.02,0.16644,0.00012,15.93629]
[1778465294543,32.91,81412.36,0.02,0.1665,0.00012,15.9401]
[1778465295100,32.91,81412.63,0.02,0.16653,0.00012,15.94254]
[1778465298661,32.92,81413.56,0.02,0.16665,0.00012,15.95016]
[1778465298942,32.92,81416.93,0.02,0.16706,0.00012,15.97573]
[1778465300482,32.92,81416.93,0.02,0.16706,0.00012,15.97573]
[1778465300693,32.92,81420.93,0.02,0.16754,0.00012,16.00601]
[1778465300956,32.92,81420.93,0.02,0.16754,0.00012,16.00613]
[1778465303060,32.92,81409.09,0.02,0.16614,0.00012,15.91733]
[1778465306419,32.92,81409.74,0.02,0.16622,0.00012,15.92275]
[1778465306472,32.92,81409.84,0.02,0.16624,0.00012,15.92376]
[1778465308521,32.92,81409.84,0.02,0.16624,0.00012,15.92403]
[1778465309014,32.92,81400.98,0.02,0.1652,0.00012,15.8579]
[1778465310892,32.92,81400.59,0.02,0.16516,0.00012,15.85532]
[1778465311028,32.92,81401.03,0.02,0.16518,0.00012,15.85415]
[1778465311702,32.92,81401.03,0.02,0.16518,0.00012,15.85415]
[1778465312378,32.92,81401.03,0.02,0.16518,0.00012,15.85415]
[1778465321182,32.93,81400.46,0.02,0.16517,0.00012,15.85289]
[1778465322862,32.93,81400.39,0.02,0.16517,0.00012,15.85305]
[1778465323113,32.93,81402.15,0.02,0.16538,0.00012,15.86664]
[1778465326546,32.93,81414.58,0.02,0.16687,0.00012,15.96115]
[1778465327385,32.93,81414.58,0.02,0.16687,0.00012,15.96115]
[1778465327411,32.93,81414.58,0.02,0.16687,0.00012,15.96115]
[1778465327492,32.93,81420.47,0.02,0.16757,0.00012,16.00574]
[1778465332976,32.93,81420.15,0.02,0.16755,0.00012,16.00398]
[1778465335207,32.94,81422.27,0.02,0.1678,0.00012,16.02018]
[1778465335350,32.94,81422.27,0.02,0.1678,0.00012,16.02018]
[1778465335576,32.94,81422.27,0.02,0.1678,0.00012,16.02018]
[1778465335548,32.94,81417.41,0.02,0.16723,0.00012,15.98366]
[1778465335599,32.94,81417.41,0.02,0.16723,0.00012,15.98366]
[1778465335609,32.94,81417.41,0.02,0.16723,0.00012,15.98366]
[1778465336300,32.94,81402.82,0.02,0.1655,0.00012,15.87386]
[1778465337650,32.94,81402.82,0.02,0.1655,0.00012,15.87414]
[1778465337682,32.94,81402.82,0.02,0.1655,0.00012,15.87414]
[1778465337941,32.94,81402.82,0.02,0.1655,0.00012,15.87414]
[1778465338539,32.94,81402.82,0.02,0.1655,0.00012,15.87414]
[1778465338222,32.94,81401.4,0.02,0.16534,0.00012,15.86373]
[1778465339701,32.94,81401.72,0.02,0.16538,0.00012,15.86643]
[1778465340069,32.94,81401.72,0.02,0.16538,0.00012,15.86643]
[1778465340279,32.94,81403.81,0.02,0.16563,0.00012,15.88247]
[1778465341563,32.94,81403.81,0.02,0.16563,0.00012,15.88247]
[1778465342034,32.94,81403.81,0.02,0.16564,0.00012,15.88275]
[1778465344573,32.94,81420.26,0.02,0.1676,0.00012,16.00719]
[1778465349946,32.94,81414.73,0.02,0.16696,0.00012,15.96661]
[1778465354064,32.94,81416.93,0.02,0.16723,0.00012,15.98376]
[1778465354339,32.94,81416.93,0.02,0.16723,0.00012,15.98412]
[1778465359420,32.95,81424.72,0.02,0.16817,0.00012,16.04337]
[1778465365416,32.95,81430.46,0.02,0.16887,0.00012,16.08701]
[1778465370449,32.95,81423.51,0.02,0.16804,0.00012,16.03508]
[1778465373055,32.95,81424.11,0.02,0.16808,0.00012,16.03497]
[1778465374551,32.95,81424.16,0.02,0.16809,0.00012,16.03545]
[1778465374581,32.95,81423.83,0.02,0.16805,0.00012,16.03307]
[1778465375946,32.95,81423.29,0.02,0.16799,0.00012,16.0291]
[1778465375963,32.95,81423.29,0.02,0.16799,0.00012,16.0291]
[1778465375969,32.95,81423.29,0.02,0.16799,0.00012,16.0291]
[1778465375999,32.95,81423.29,0.02,0.16799,0.00012,16.0291]
[1778465376208,32.95,81423.29,0.02,0.16799,0.00012,16.0291]
[1778465376599,32.95,81423.29,0.02,0.16799,0.00012,16.0291]
[1778465376583,32.95,81412.14,0.02,0.16666,0.00012,15.94524]
[1778465376650,32.95,81412.14,0.02,0.16666,0.00012,15.94524]
[1778465377467,32.95,81412.14,0.02,0.16666,0.00012,15.94524]
[1778465377567,32.95,81407.27,0.02,0.16608,0.00012,15.90867]
[1778465378675,32.95,81407.27,0.02,0.16609,0.00012,15.90888]
[1778465378723,32.95,81407.27,0.02,0.16609,0.00012,15.90888]
[1778465378895,32.95,81407.27,0.02,0.16609,0.00012,15.90888]
[1778465378904,32.95,81407.27,0.02,0.16609,0.00012,15.90888]
[1778465379512,32.95,81405.31,0.02,0.16586,0.00012,15.89438]
[1778465384547,32.95,81406.0,0.02,0.16596,0.00012,15.90078]
[1778465389582,32.96,81401.57,0.02,0.16545,0.00012,15.86862]
[1778465394617,32.96,81397.29,0.02,0.16497,0.00012,15.83778]
[1778465398593,32.96,81396.51,0.02,0.16489,0.00012,15.83277]
[1778465398626,32.96,81396.51,0.02,0.16489,0.00012,15.83277]
[1778465398647,32.96,81395.65,0.02,0.1648,0.00012,15.82657]
[1778465400272,32.96,81409.34,0.02,0.16642,0.00012,15.93021]
[1778465406632,32.96,81411.29,0.02,0.16667,0.00012,15.94586]
[1778465413303,32.97,81415.63,0.02,0.16721,0.00012,15.97969]
[1778465415999,32.97,81415.87,0.02,0.16725,0.00012,15.98227]
[1778465416100,32.97,81416.68,0.02,0.16734,0.00012,15.98837]
[1778465417892,32.97,81416.59,0.02,0.16734,0.00012,15.98809]
[1778465421877,32.97,81410.98,0.02,0.16668,0.00012,15.94654]
[1778465421983,32.97,81410.98,0.02,0.16668,0.00012,15.94654]
[1778465422152,32.97,81410.98,0.02,0.16668,0.00012,15.94654]
[1778465424606,32.97,81412.69,0.02,0.1669,0.00012,15.95993]
[1778465424832,32.97,81413.77,0.02,0.16703,0.00012,15.96857]
[1778465429867,32.98,81421.7,0.02,0.168,0.00012,16.02941]
[1778465433229,32.98,81415.06,0.02,0.16718,0.00012,15.97546]
[1778465438935,32.98,81418.46,0.02,0.16761,0.00012,16.00237]
[1778465443966,32.98,81420.6,0.02,0.16788,0.00012,16.01967]
[1778465447084,32.98,81431.14,0.02,0.16915,0.00012,16.09955]
[1778465448366,32.98,81431.14,0.02,0.16915,0.00012,16.09955]
[1778465448467,32.98,81432.91,0.02,0.16937,0.00012,16.11316]
[1778465454035,32.99,81433.79,0.02,0.16948,0.00012,16.12011]
[1778465459071,32.99,81432.31,0.02,0.16931,0.00012,16.10922]
[1778465463003,32.99,81428.92,0.02,0.1689,0.00012,16.08386]
[1778465463320,32.99,81433.94,0.02,0.1695,0.00012,16.12166]
[1778465464153,32.99,81433.94,0.02,0.1695,0.00012,16.12166]
[1778465464209,32.99,81440.16,0.02,0.17025,0.00012,16.16843]
[1778465464936,32.99,81440.16,0.02,0.17025,0.00012,16.16843]
[1778465465006,32.99,81440.16,0.02,0.17025,0.00012,16.16843]
[1778465465018,32.99,81440.16,0.02,0.17025,0.00012,16.16843]
[1778465465689,32.99,81441.19,0.02,0.17037,0.00012,16.17611]
[1778465466851,32.99,81439.08,0.02,0.17012,0.00012,16.16017]
[1778465467224,32.99,81440.66,0.02,0.17031,0.00012,16.17198]
[1778465472148,32.99,81440.12,0.02,0.17024,0.00012,16.16768]
[1778465472173,32.98,81440.32,0.02,0.17026,0.00012,16.1691]
[1778465477294,32.98,81439.99,0.02,0.17021,0.00012,16.16602]
[1778465482758,32.98,81439.6,0.02,0.17016,0.00012,16.16253]
[1778465487321,32.98,81439.37,0.02,0.17012,0.00012,16.16033]
[1778465487364,32.98,81440.49,0.02,0.17025,0.00012,16.16862]
[1778465487999,32.98,81440.49,0.02,0.17025,0.00012,16.16862]
[1778465488656,32.98,81440.49,0.02,0.17025,0.00012,16.16862]
[1778465490028,32.98,81440.49,0.02,0.17025,0.00012,16.16835]
[1778465490288,32.98,81440.49,0.02,0.17025,0.00012,16.16821]
[1778465490782,32.98,81440.49,0.02,0.17025,0.00012,16.16821]
[1778465491295,32.98,81439.55,0.02,0.17009,0.00012,16.15617]
[1778465491888,32.98,81439.55,0.02,0.17009,0.00012,16.15617]
[1778465492302,32.98,81440.17,0.02,0.17016,0.00012,16.1607]
[1778465497435,32.98,81440.23,0.02,0.17016,0.00012,16.16049]
[1778465503380,32.98,81448.74,0.02,0.17117,0.00012,16.22344]
[1778465508416,32.97,81443.25,0.02,0.17049,0.00012,16.18127]
[1778465508913,32.97,81443.25,0.02,0.17049,0.00012,16.18127]
[1778465509994,32.97,81443.24,0.02,0.17049,0.00012,16.18103]
[1778465510711,32.97,81442.25,0.02,0.17037,0.00012,16.17343]
[1778465512053,32.97,81441.62,0.02,0.17029,0.00012,16.16854]
[1778465512058,32.97,81441.62,0.02,0.17029,0.00012,16.16854]
[1778465512068,32.97,81441.62,0.02,0.17029,0.00012,16.16854]
[1778465512443,32.97,81441.62,0.02,0.17029,0.00012,16.16838]
[1778465514092,32.97,81441.43,0.02,0.17026,0.00012,16.1668]
[1778465514562,32.97,81441.59,0.02,0.17028,0.00012,16.16785]
[1778465516147,32.97,81441.59,0.02,0.17028,0.00012,16.16769]
[1778465516152,32.97,81441.59,0.02,0.17028,0.00012,16.16769]
[1778465516471,32.97,81442.75,0.02,0.17041,0.00012,16.17625]
[1778465517915,32.97,81444.36,0.02,0.1706,0.00012,16.18817]
[1778465518187,32.97,81444.36,0.02,0.1706,0.00012,16.18817]
[1778465518656,32.97,81444.07,0.02,0.17057,0.00012,16.1858]
[1778465520234,32.97,81444.0,0.02,0.17055,0.00012,16.18509]
[1778465520245,32.97,81444.0,0.02,0.17055,0.00012,16.18509]
[1778465521877,32.97,81447.03,0.02,0.17091,0.00012,16.2075]
[1778465522739,32.97,81447.03,0.02,0.17091,0.00012,16.2075]
[1778465522514,32.97,81447.03,0.02,0.17091,0.00012,16.20729]
[1778465523522,32.97,81455.23,0.02,0.1719,0.00012,16.26887]
[1778465528560,32.97,81448.52,0.02,0.17109,0.00012,16.21838]
[1778465533591,32.97,81449.69,0.02,0.17123,0.00012,16.22713]
[1778465535533,32.97,81449.59,0.02,0.17121,0.00012,16.22633]
[1778465535705,32.97,81449.59,0.02,0.17121,0.00012,16.22633]
[1778465535836,32.97,81449.59,0.02,0.17121,0.00012,16.22633]
[1778465535742,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465535968,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536210,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536312,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536423,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536435,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536527,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536599,32.97,81444.12,0.02,0.17055,0.00012,16.18515]
[1778465536701,32.97,81417.7,0.02,0.16739,0.00012,15.98637]
[1778465537248,32.97,81417.7,0.02,0.16739,0.00012,15.98637]
[1778465537273,32.97,81417.7,0.02,0.16739,0.00012,15.98637]
[1778465537730,32.97,81413.17,0.02,0.16685,0.00012,15.95206]
[1778465538088,32.97,81413.17,0.02,0.16685,0.00012,15.95206]
[1778465538116,32.97,81413.17,0.02,0.16685,0.00012,15.95206]
[1778465538129,32.97,81413.17,0.02,0.16685,0.00012,15.95206]
[1778465538698,32.97,81403.12,0.02,0.16565,0.00012,15.8764]
[1778465539639,32.97,81402.73,0.02,0.16561,0.00012,15.87367]
[1778465542659,32.97,81388.48,0.02,0.16394,0.00012,15.7669]
[1778465544842,32.97,81390.07,0.02,0.16412,0.00012,15.77866]
[1778465544871,32.97,81390.07,0.02,0.16412,0.00012,15.77866]
[1778465545679,32.97,81391.04,0.02,0.16424,0.00012,15.78585]
[1778465546847,32.97,81390.17,0.02,0.16414,0.00012,15.77962]
[1778465547800,32.97,81386.86,0.02,0.16375,0.00012,15.75503]
[1778465548898,32.97,81386.35,0.02,0.1637,0.00012,15.75153]
[1778465548904,32.97,81386.35,0.02,0.1637,0.00012,15.75153]
[1778465553004,32.97,81389.1,0.02,0.164,0.00012,15.76853]
[1778465553005,32.97,81389.1,0.02,0.164,0.00012,15.76853]
[1778465553015,32.97,81389.1,0.02,0.164,0.00012,15.76853]
[1778465554972,32.97,81391.74,0.02,0.16432,0.00012,15.78882]
[1778465554992,32.97,81391.74,0.02,0.16432,0.00012,15.78882]
[1778465555750,32.97,81391.96,0.02,0.16435,0.00012,15.79052]
[1778465560200,32.98,81400.39,0.02,0.16536,0.00012,15.85493]
[1778465560792,32.98,81400.39,0.02,0.16536,0.00012,15.85515]
[1778465561809,32.98,81414.43,0.02,0.16703,0.00012,15.96103]
[1778465566828,32.98,81413.44,0.02,0.16692,0.00012,15.95413]
[1778465571863,32.98,81408.88,0.02,0.16639,0.00012,15.92065]
[1778465576898,32.98,81415.25,0.02,0.16716,0.00012,15.96955]
[1778465579192,32.98,81427.33,0.02,0.16861,0.00012,16.06076]
[1778465581742,32.98,81433.0,0.02,0.16929,0.00012,16.10357]
[1778465581824,32.98,81432.98,0.02,0.16929,0.00012,16.10349]
[1778465582802,32.98,81432.98,0.02,0.16929,0.00012,16.10349]
[1778465582940,32.98,81434.79,0.02,0.16951,0.00012,16.11711]
[1778465584982,32.98,81432.25,0.02,0.1692,0.00012,16.09799]
[1778465585402,32.98,81432.1,0.02,0.16919,0.00012,16.09686]
[1778465588847,32.98,81431.54,0.02,0.16912,0.00012,16.09263]
[1778465588859,32.98,81431.78,0.02,0.16915,0.00012,16.09442]
[1778465589472,32.98,81431.78,0.02,0.16915,0.00012,16.09442]
[1778465589989,32.98,81431.78,0.02,0.16915,0.00012,16.0944]
[1778465595025,32.98,81432.88,0.02,0.16928,0.00012,16.10257]
[1778465600059,32.98,81435.74,0.02,0.16962,0.00012,16.12384]
[1778465602016,32.98,81438.1,0.02,0.1699,0.00012,16.14151]
[1778465602076,32.98,81438.46,0.02,0.16994,0.00012,16.14411]
[1778465606102,32.98,81448.52,0.02,0.17116,0.00012,16.22019]
[1778465611137,32.98,81453.29,0.02,0.17171,0.00012,16.25194]
[1778465613932,32.98,81445.98,0.02,0.17083,0.00012,16.19715]
[1778465614428,32.98,81446.08,0.02,0.17084,0.00012,16.19788]
[1778465615104,32.98,81446.08,0.02,0.17084,0.00012,16.19788]
[1778465617962,32.99,81441.9,0.02,0.17034,0.00012,16.16651]
[1778465618306,32.99,81441.18,0.02,0.17025,0.00012,16.16114]
[1778465621593,32.99,81438.38,0.02,0.16992,0.00012,16.14018]
[1778465621694,32.99,81438.26,0.02,0.1699,0.00012,16.13935]
[1778465623999,32.99,81430.28,0.02,0.16895,0.00012,16.07949]
[1778465624087,32.99,81430.28,0.02,0.16895,0.00012,16.07949]
[1778465624119,32.99,81430.28,0.02,0.16895,0.00012,16.07949]
[1778465626013,32.99,81418.94,0.02,0.16759,0.00012,15.99417]
[1778465626740,32.99,81418.94,0.02,0.16759,0.00012,15.99417]
[1778465626768,32.99,81418.94,0.02,0.16759,0.00012,15.99417]
[1778465626857,32.99,81415.89,0.02,0.16723,0.00012,15.97142]
[1778465632286,32.99,81415.28,0.02,0.16717,0.00012,15.96754]
[1778465634058,32.99,81414.26,0.02,0.16705,0.00012,15.96003]
[1778465634101,32.99,81414.26,0.02,0.16705,0.00012,15.96003]
[1778465634307,32.99,81415.04,0.02,0.16715,0.00012,15.96607]
[1778465635751,32.99,81415.04,0.02,0.16715,0.00012,15.96607]
[1778465635848,32.99,81401.43,0.02,0.16554,0.00012,15.86408]
[1778465636216,32.99,81401.43,0.02,0.16554,0.00012,15.86408]
[1778465636838,32.99,81401.43,0.02,0.16554,0.00012,15.86408]
[1778465637061,32.99,81396.52,0.02,0.16496,0.00012,15.82719]
[1778465637787,32.99,81392.42,0.02,0.16448,0.00012,15.79639]
[1778465642815,32.99,81391.27,0.02,0.16435,0.00012,15.7881]
[1778465646720,32.99,81390.19,0.02,0.16423,0.00012,15.78028]
[1778465646770,32.99,81382.59,0.02,0.16333,0.00012,15.72309]
[1778465648680,32.99,81364.84,0.02,0.16126,0.00012,15.58954]
[1778465654439,32.99,81362.73,0.02,0.16103,0.00012,15.57432]
[1778465657242,32.99,81368.91,0.02,0.16175,0.00012,15.62103]
[1778465657532,32.99,81374.27,0.02,0.16238,0.00012,15.66143]
[1778465659424,32.99,81378.92,0.02,0.16292,0.00012,15.69647]
[1778465659474,32.99,81378.92,0.02,0.16292,0.00012,15.69647]
[1778465664509,32.99,81381.24,0.02,0.16319,0.00012,15.71368]
[1778465669544,32.99,81383.72,0.02,0.16347,0.00012,15.73201]
[1778465674582,32.99,81384.35,0.02,0.1635,0.00012,15.73152]
[1778465679616,32.99,81382.38,0.02,0.16327,0.00012,15.71629]
[1778465684888,32.99,81384.45,0.02,0.16351,0.00012,15.73168]
[1778465690105,32.99,81387.56,0.02,0.16386,0.00012,15.75451]
[1778465693715,32.99,81397.43,0.02,0.16502,0.00012,15.82858]
[1778465698879,32.99,81396.13,0.02,0.16487,0.00012,15.81925]
[1778465701773,32.99,81389.38,0.02,0.16408,0.00012,15.76855]
[1778465701806,32.99,81373.47,0.02,0.16222,0.00012,15.64892]
[1778465703986,32.99,81373.61,0.02,0.16223,0.00012,15.64994]
[1778465704125,32.99,81373.61,0.02,0.16223,0.00012,15.64994]
[1778465704181,32.99,81373.02,0.02,0.16217,0.00012,15.64555]
[1778465706534,32.99,81367.21,0.02,0.16149,0.00012,15.60189]
[1778465706804,32.99,81367.21,0.02,0.16149,0.00012,15.60194]
[1778465711844,32.99,81364.37,0.02,0.16117,0.00012,15.58108]
[1778465712855,32.99,81354.18,0.02,0.15999,0.00012,15.50464]
[1778465716083,32.99,81350.96,0.02,0.15963,0.00012,15.48111]
[1778465716877,32.99,81349.24,0.02,0.15943,0.00012,15.46842]
[1778465720652,33.0,81346.42,0.02,0.15912,0.00012,15.44803]
[1778465720905,33.0,81344.96,0.02,0.15896,0.00012,15.43734]
[1778465721053,33.0,81344.96,0.02,0.15896,0.00012,15.43734]
[1778465721912,33.0,81340.96,0.02,0.1585,0.00012,15.40755]
[1778465722493,33.0,81340.96,0.02,0.1585,0.00012,15.40755]
[1778465722658,33.0,81340.96,0.02,0.1585,0.00012,15.40755]
[1778465722727,33.0,81340.96,0.02,0.1585,0.00012,15.40755]
[1778465722758,33.0,81340.96,0.02,0.1585,0.00012,15.40755]
[1778465722924,33.0,81328.5,0.02,0.15707,0.00011,15.31382]
[1778465723033,33.0,81328.5,0.02,0.15707,0.00011,15.31382]
[1778465723117,33.0,81328.5,0.02,0.15707,0.00011,15.31382]
[1778465723231,33.0,81328.5,0.02,0.15707,0.00011,15.31382]
[1778465723452,33.0,81328.5,0.02,0.15707,0.00011,15.31382]
[1778465723484,33.0,81328.5,0.02,0.15707,0.00011,15.31382]
[1778465723927,33.0,81307.89,0.02,0.15473,0.00011,15.1593]
[1778465724487,33.0,81307.89,0.02,0.15473,0.00011,15.1593]
[1778465724515,33.0,81307.89,0.02,0.15473,0.00011,15.1593]
[1778465724950,33.0,81292.12,0.02,0.15296,0.00011,15.04119]
[1778465726035,33.0,81292.12,0.02,0.15297,0.00011,15.04147]
[1778465726045,33.0,81292.12,0.02,0.15297,0.00011,15.04147]
[1778465726949,33.0,81291.64,0.02,0.15292,0.00011,15.03818]
[1778465727906,33.0,81291.64,0.02,0.15292,0.00011,15.03818]
[1778465727957,33.0,81294.11,0.02,0.1532,0.00011,15.05706]
[1778465729215,33.0,81294.11,0.02,0.1532,0.00011,15.05735]
[1778465729229,33.0,81294.11,0.02,0.1532,0.00011,15.05735]
[1778465729969,33.0,81296.73,0.02,0.1535,0.00011,15.07732]
[1778465731238,33.0,81297.23,0.02,0.15356,0.00011,15.08133]
[1778465731268,33.0,81297.23,0.02,0.15356,0.00011,15.08133]
[1778465731767,33.0,81297.23,0.02,0.15356,0.00011,15.08133]
[1778465731984,33.0,81297.23,0.02,0.15353,0.00011,15.07675]
[1778465733328,33.0,81294.15,0.02,0.15319,0.00011,15.05386]
[1778465733999,33.0,81297.18,0.02,0.15353,0.00011,15.0769]
[1778465734403,33.0,81297.18,0.02,0.15353,0.00011,15.0769]
[1778465734537,33.0,81294.09,0.02,0.15318,0.00011,15.05369]
[1778465735630,33.0,81294.09,0.02,0.15318,0.00011,15.05369]
[1778465735805,33.0,81294.09,0.02,0.15318,0.00011,15.05369]
[1778465735859,33.0,81281.93,0.02,0.15182,0.00011,14.9626]
[1778465736514,33.0,81281.93,0.02,0.15182,0.00011,14.9626]
[1778465736689,33.0,81281.93,0.02,0.15182,0.00011,14.9626]
[1778465736956,33.0,81237.38,0.02,0.1469,0.00011,14.62875]
[1778465737426,33.0,81237.38,0.02,0.1469,0.00011,14.62875]
[1778465737516,33.01,81223.46,0.02,0.14539,0.00011,14.52507]
[1778465739393,33.01,81222.07,0.02,0.14524,0.00011,14.51513]
[1778465739436,33.01,81222.07,0.02,0.14524,0.00011,14.51513]
[1778465739676,33.01,81220.72,0.02,0.1451,0.00011,14.5055]
[1778465741885,33.01,81207.73,0.02,0.14371,0.00011,14.40936]
[1778465743080,33.01,81199.96,0.02,0.14288,0.00011,14.35162]
[1778465743097,33.01,81199.96,0.02,0.14288,0.00011,14.35162]
[1778465743105,33.01,81199.96,0.02,0.14288,0.00011,14.35162]
[1778465743149,33.01,81199.96,0.02,0.14288,0.00011,14.35162]
[1778465743382,33.01,81199.96,0.02,0.14288,0.00011,14.35162]
[1778465743880,33.01,81199.96,0.02,0.14288,0.00011,14.35162]
[1778465743991,33.01,81193.56,0.02,0.1422,0.00011,14.30421]
[1778465746637,33.02,81188.23,0.02,0.14172,0.00011,14.2706]
[1778465746668,33.03,81187.95,0.02,0.14177,0.00011,14.27374]
[1778465751016,33.04,81181.91,0.02,0.14115,0.00011,14.23031]
[1778465751675,33.04,81183.98,0.02,0.14139,0.00011,14.24746]
[1778465753242,33.05,81201.85,0.02,0.14339,0.00011,14.38643]
[1778465757912,33.06,81202.14,0.02,0.14345,0.00011,14.39056]
[1778465758013,33.06,81205.65,0.02,0.14385,0.00011,14.41802]
[1778465763205,33.06,81213.12,0.02,0.14469,0.00011,14.47653]
[1778465768241,33.07,81214.64,0.02,0.14489,0.00011,14.49037]
[1778465773327,33.07,81217.24,0.02,0.14521,0.00011,14.51176]
[1778465773585,33.07,81217.24,0.02,0.14521,0.00011,14.51176]
[1778465773667,33.07,81226.27,0.02,0.1462,0.00011,14.58014]
[1778465777339,33.07,81231.25,0.02,0.14675,0.00011,14.61811]
[1778465777389,33.08,81231.19,0.02,0.14676,0.00011,14.61828]
[1778465779579,33.08,81217.9,0.02,0.14533,0.00011,14.52036]
[1778465785024,33.08,81218.74,0.02,0.14544,0.00011,14.52808]
[1778465790408,33.09,81213.89,0.02,0.14497,0.00011,14.49541]
[1778465791604,33.09,81213.89,0.02,0.14497,0.00011,14.49541]
[1778465791931,33.09,81215.22,0.02,0.14509,0.00011,14.50157]
[1778465793429,33.09,81229.45,0.02,0.14665,0.00011,14.60876]
[1778465798467,33.1,81239.09,0.02,0.14774,0.00011,14.68271]
[1778465799604,33.1,81226.48,0.02,0.14636,0.00011,14.58881]
[1778465802035,33.1,81226.48,0.02,0.14637,0.00011,14.58923]
[1778465802582,33.1,81227.27,0.02,0.14646,0.00011,14.59555]
[1778465804506,33.1,81242.22,0.02,0.14811,0.00011,14.70819]
[1778465805410,33.1,81242.22,0.02,0.14811,0.00011,14.70819]
[1778465805487,33.1,81242.22,0.02,0.14811,0.00011,14.70819]
[1778465805909,33.1,81249.0,0.02,0.14887,0.00011,14.75989]
[1778465809016,33.1,81245.32,0.02,0.14847,0.00011,14.73281]
[1778465809038,33.1,81245.27,0.02,0.14847,0.00011,14.7327]
[1778465809736,33.1,81245.27,0.02,0.14847,0.00011,14.7327]
[1778465809837,33.1,81246.28,0.02,0.14859,0.00011,14.74049]
[1778465810153,33.1,81246.28,0.02,0.14859,0.00011,14.74049]
[1778465810550,33.11,81246.61,0.02,0.14863,0.00011,14.74318]
[1778465814576,33.11,81261.91,0.02,0.15034,0.00011,14.85925]
[1778465819747,33.11,81255.08,0.02,0.14961,0.00011,14.80998]
[1778465825616,33.11,81256.02,0.02,0.14974,0.00011,14.81837]
[1778465829745,33.12,81264.98,0.02,0.15074,0.00011,14.88644]
[1778465829818,33.12,81267.23,0.02,0.151,0.00011,14.90357]
[1778465836744,33.12,81266.89,0.02,0.15099,0.00011,14.90292]
[1778465843110,33.12,81264.78,0.02,0.15077,0.00011,14.8879]
[1778465847030,33.13,81279.71,0.02,0.15245,0.00011,15.00101]
[1778465848028,33.13,81279.71,0.02,0.15245,0.00011,15.00101]
[1778465848038,33.13,81279.71,0.02,0.15245,0.00011,15.00101]
[1778465848070,33.13,81279.98,0.02,0.15248,0.00011,15.00311]
[1778465849084,33.13,81289.54,0.02,0.15356,0.00011,15.07476]
[1778465849404,33.13,81289.54,0.02,0.15356,0.00011,15.07476]
[1778465849574,33.13,81289.54,0.02,0.15356,0.00011,15.07476]
[1778465850207,33.13,81289.38,0.02,0.15354,0.00011,15.07354]
[1778465850960,33.13,81289.38,0.02,0.15354,0.00011,15.07354]
[1778465851357,33.13,81289.35,0.02,0.1535,0.00011,15.06846]
[1778465851399,33.13,81289.35,0.02,0.1535,0.00011,15.06846]
[1778465851907,33.13,81289.35,0.02,0.1535,0.00011,15.06846]
[1778465851935,33.13,81289.35,0.02,0.1535,0.00011,15.06846]
[1778465851944,33.13,81272.07,0.02,0.15156,0.00011,14.9391]
[1778465853853,33.13,81248.53,0.02,0.14896,0.00011,14.76329]
[1778465854157,33.13,81248.53,0.02,0.14896,0.00011,14.76329]
[1778465854165,33.13,81248.53,0.02,0.14896,0.00011,14.76329]
[1778465854187,33.13,81248.53,0.02,0.14896,0.00011,14.76329]
[1778465854947,33.13,81248.53,0.02,0.14896,0.00011,14.76329]
[1778465855049,33.13,81247.71,0.02,0.14887,0.00011,14.75727]
[1778465855404,33.13,81247.71,0.02,0.14887,0.00011,14.75727]
[1778465855876,33.13,81247.71,0.02,0.14887,0.00011,14.75737]
[1778465858482,33.13,81247.18,0.02,0.14882,0.00011,14.75366]
[1778465858514,33.13,81247.18,0.02,0.14882,0.00011,14.75366]
[1778465858887,33.13,81246.93,0.02,0.14879,0.00011,14.75191]
[1778465859860,33.13,81246.93,0.02,0.14879,0.00011,14.75191]
[1778465859882,33.13,81246.93,0.02,0.14879,0.00011,14.75191]
[1778465859951,33.13,81246.35,0.02,0.14873,0.00011,14.74768]
[1778465862591,33.13,81253.27,0.02,0.14949,0.00011,14.79957]
[1778465862619,33.13,81253.27,0.02,0.14949,0.00011,14.79957]
[1778465862953,33.13,81254.82,0.02,0.14967,0.00011,14.81119]
[1778465864631,33.13,81254.82,0.02,0.14967,0.00011,14.81122]
[1778465865067,33.13,81254.94,0.02,0.14968,0.00011,14.81216]
[1778465870111,33.13,81261.93,0.02,0.15046,0.00011,14.86497]
[1778465873993,33.13,81274.69,0.02,0.15189,0.00011,14.96115]
[1778465879061,33.13,81268.32,0.02,0.15119,0.00011,14.91404]
[1778465879094,33.13,81276.57,0.02,0.15211,0.00011,14.97591]
[1778465879888,33.13,81276.57,0.02,0.15211,0.00011,14.97591]
[1778465880039,33.13,81276.57,0.02,0.15211,0.00011,14.97601]
[1778465885074,33.13,81269.83,0.02,0.15137,0.00011,14.92608]
[1778465890110,33.14,81275.84,0.02,0.15205,0.00011,14.97173]
[1778465895144,33.14,81277.87,0.02,0.15228,0.00011,14.98736]
[1778465899531,33.14,81283.91,0.02,0.15296,0.00011,15.03285]
[1778465900179,33.14,81285.72,0.02,0.15317,0.00011,15.04641]
[1778465905427,33.14,81282.78,0.02,0.15284,0.00011,15.02442]
[1778465905826,33.14,81282.78,0.02,0.15284,0.00011,15.02442]
[1778465906103,33.14,81283.87,0.02,0.15296,0.00011,15.0326]
[1778465906884,33.14,81283.87,0.02,0.15296,0.00011,15.0326]
[1778465906978,33.14,81283.87,0.02,0.15296,0.00011,15.0326]
[1778465909885,33.14,81293.6,0.02,0.15405,0.00011,15.10556]
[1778465913304,33.14,81294.16,0.02,0.15409,0.00011,15.10539]
[1778465913612,33.14,81294.16,0.02,0.15409,0.00011,15.10539]
[1778465913664,33.14,81294.16,0.02,0.15409,0.00011,15.10539]
[1778465913722,33.14,81291.92,0.02,0.15384,0.00011,15.08879]
[1778465914371,33.14,81271.67,0.02,0.15157,0.00011,14.93728]
[1778465916109,33.14,81271.67,0.02,0.15157,0.00011,14.93728]
[1778465917994,33.14,81268.35,0.02,0.1512,0.00011,14.91253]
[1778465918033,33.14,81267.42,0.02,0.1511,0.00011,14.90589]
[1778465923340,33.14,81269.33,0.02,0.15133,0.00011,14.921]
[1778465929384,33.15,81270.08,0.02,0.15145,0.00011,14.92886]
[1778465934419,33.15,81268.24,0.02,0.15127,0.00011,14.917]
[1778465940605,33.15,81265.22,0.02,0.15095,0.00011,14.89549]
[1778465942722,33.15,81251.95,0.02,0.14948,0.00011,14.7964]
[1778465949527,33.15,81252.6,0.02,0.14956,0.00011,14.80177]
[1778465954771,33.15,81261.2,0.02,0.15052,0.00011,14.86644]
[1778465961037,33.16,81269.35,0.02,0.15144,0.00011,14.92835]
[1778465967079,33.16,81273.95,0.02,0.15197,0.00011,14.96353]
[1778465969739,33.16,81275.8,0.02,0.15218,0.00011,14.97768]
[1778465969810,33.16,81275.8,0.02,0.15218,0.00011,14.97768]
[1778465970206,33.16,81280.07,0.02,0.15266,0.00011,15.00981]
[1778465970829,33.16,81294.37,0.02,0.15426,0.00011,15.11676]
[1778465976755,33.16,81291.69,0.02,0.15393,0.00011,15.09263]
[1778465982104,33.16,81287.67,0.02,0.15349,0.00011,15.06316]
[1778465984143,33.16,81286.11,0.02,0.15332,0.00011,15.05185]
[1778465985557,33.16,81282.6,0.02,0.15293,0.00011,15.02572]
[1778465986252,33.16,81274.87,0.02,0.15207,0.00011,14.96829]
[1778465989661,33.16,81270.64,0.02,0.15161,0.00011,14.93738]
[1778465989666,33.16,81270.64,0.02,0.15161,0.00011,14.93738]
[1778465989694,33.16,81270.64,0.02,0.15161,0.00011,14.93738]
[1778465989918,33.16,81270.64,0.02,0.15161,0.00011,14.93762]
[1778465991554,33.17,81269.34,0.02,0.15147,0.00011,14.92815]
[1778465991563,33.17,81269.34,0.02,0.15147,0.00011,14.92815]
[1778465991707,33.17,81269.34,0.02,0.15147,0.00011,14.92815]
[1778465991741,33.17,81269.34,0.02,0.15147,0.00011,14.92815]
[1778465991932,33.17,81269.34,0.02,0.15148,0.00011,14.9284]
[1778465993750,33.17,81269.34,0.02,0.15148,0.00011,14.9284]
[1778465994235,33.17,81269.31,0.02,0.15148,0.00011,14.92867]
[1778465997842,33.17,81270.33,0.02,0.15161,0.00011,14.93701]
[1778465997849,33.17,81270.33,0.02,0.15161,0.00011,14.93701]
[1778466001919,33.17,81270.32,0.02,0.15162,0.00011,14.93791]
[1778466002004,33.17,81270.32,0.02,0.15162,0.00011,14.93795]
[1778466003987,33.17,81267.27,0.02,0.15128,0.00011,14.91523]
[1778466004027,33.17,81267.8,0.02,0.15134,0.00011,14.91924]
[1778466009053,33.17,81263.26,0.02,0.15084,0.00011,14.88564]
[1778466014089,33.17,81264.93,0.02,0.15104,0.00011,14.89859]
[1778466019123,33.17,81268.32,0.02,0.15143,0.00011,14.92506]
[1778466024158,33.18,81269.21,0.02,0.15155,0.00011,14.93325]
[1778466029194,33.18,81268.13,0.02,0.15145,0.00011,14.9267]
[1778466033582,33.18,81267.04,0.02,0.15131,0.00011,14.91461]
[1778466034003,33.18,81267.04,0.02,0.15131,0.00011,14.91461]
[1778466034209,33.18,81267.04,0.02,0.15131,0.00011,14.91461]
[1778466034213,33.18,81267.04,0.02,0.15131,0.00011,14.91461]
[1778466034292,33.18,81226.8,0.02,0.14688,0.00011,14.61465]
[1778466034678,33.18,81226.8,0.02,0.14688,0.00011,14.61465]
[1778466034711,33.18,81226.8,0.02,0.14688,0.00011,14.61465]
[1778466035125,33.18,81226.8,0.02,0.14688,0.00011,14.61465]
[1778466035238,33.18,81226.44,0.02,0.14685,0.00011,14.61204]
[1778466036244,33.18,81205.89,0.02,0.14462,0.00011,14.45913]
[1778466040922,33.19,81211.39,0.02,0.14523,0.00011,14.50089]
[1778466041333,33.19,81214.98,0.02,0.14562,0.00011,14.5277]
[1778466047182,33.19,81221.2,0.02,0.14629,0.00011,14.57419]
[1778466047322,33.19,81222.32,0.02,0.14642,0.00011,14.58255]
[1778466050344,33.19,81231.99,0.02,0.14748,0.00011,14.65531]
[1778466052358,33.19,81243.55,0.02,0.14876,0.00011,14.74214]
[1778466057721,33.19,81238.18,0.02,0.14818,0.00011,14.70299]
[1778466064072,33.19,81241.45,0.02,0.14855,0.00011,14.72801]
[1778466064088,33.19,81242.4,0.02,0.14866,0.00011,14.73543]
[1778466067433,33.19,81244.44,0.02,0.14889,0.00011,14.75095]
[1778466068225,33.19,81245.57,0.02,0.14901,0.00011,14.75946]
[1778466073512,33.19,81249.12,0.02,0.14941,0.00011,14.78626]
[1778466078547,33.19,81254.42,0.02,0.14999,0.00011,14.82588]
[1778466083581,33.19,81258.69,0.02,0.15047,0.00011,14.85771]
[1778466088617,33.19,81257.85,0.02,0.15037,0.00011,14.85127]
[1778466093652,33.19,81256.16,0.02,0.15014,0.00011,14.83371]
[1778466097601,33.19,81256.17,0.02,0.15014,0.00011,14.83375]
[1778466098192,33.19,81256.17,0.02,0.15014,0.00011,14.83375]
[1778466102613,33.19,81256.33,0.02,0.15016,0.00011,14.83489]
[1778466102714,33.19,81256.33,0.02,0.15016,0.00011,14.83489]
[1778466104453,33.19,81248.45,0.02,0.14929,0.00011,14.7761]
[1778466104492,33.19,81248.45,0.02,0.14929,0.00011,14.7761]
[1778466104600,33.19,81248.45,0.02,0.14929,0.00011,14.7761]
[1778466105007,33.19,81228.26,0.02,0.14708,0.00011,14.6254]
[1778466106577,33.19,81225.21,0.02,0.14674,0.00011,14.60267]
[1778466106606,33.19,81225.21,0.02,0.14674,0.00011,14.60267]
[1778466106747,33.19,81225.21,0.02,0.14674,0.00011,14.60273]
[1778466107921,33.19,81225.21,0.02,0.14674,0.00011,14.60273]
[1778466110330,33.19,81226.94,0.02,0.14694,0.00011,14.61581]
[1778466110664,33.19,81227.53,0.02,0.147,0.00011,14.62036]
[1778466110796,33.19,81227.33,0.02,0.14698,0.00011,14.61887]
[1778466112714,33.19,81227.33,0.02,0.14698,0.00011,14.61894]
[1778466112723,33.19,81227.33,0.02,0.14698,0.00011,14.61894]
[1778466112801,33.19,81231.77,0.02,0.14747,0.00011,14.65211]
[1778466117902,33.19,81228.08,0.02,0.14707,0.00011,14.62479]
[1778466118893,33.19,81238.91,0.02,0.14825,0.00011,14.70565]
[1778466124874,33.19,81241.72,0.02,0.14856,0.00011,14.72645]
[1778466129912,33.19,81241.06,0.02,0.14848,0.00011,14.72111]
[1778466134948,33.19,81238.69,0.02,0.14822,0.00011,14.70321]
[1778466139980,33.19,81245.36,0.02,0.14894,0.00011,14.75229]
[1778466145017,33.19,81246.19,0.02,0.14902,0.00011,14.75776]
[1778466148000,33.19,81247.23,0.02,0.14913,0.00011,14.76523]
[1778466148020,33.19,81247.23,0.02,0.14913,0.00011,14.76523]
[1778466148115,33.19,81247.23,0.02,0.14913,0.00011,14.76523]
[1778466148423,33.19,81235.95,0.02,0.14789,0.00011,14.68095]
[1778466148558,33.19,81235.95,0.02,0.14789,0.00011,14.68095]
[1778466149354,33.19,81235.95,0.02,0.14789,0.00011,14.68095]
[1778466149438,33.19,81228.47,0.02,0.14707,0.00011,14.62515]
[1778466151096,33.19,81225.14,0.02,0.14671,0.00011,14.60039]
[1778466151126,33.19,81225.14,0.02,0.14671,0.00011,14.60039]
[1778466151172,33.19,81224.58,0.02,0.14661,0.00011,14.59146]
[1778466151697,33.19,81224.58,0.02,0.14661,0.00011,14.59146]
[1778466152128,33.19,81226.0,0.02,0.14677,0.00011,14.60213]
[1778466155110,33.19,81236.84,0.02,0.14796,0.00011,14.68343]
[1778466160140,33.19,81229.86,0.02,0.14719,0.00011,14.63128]
[1778466165175,33.19,81230.56,0.02,0.14727,0.00011,14.63654]
[1778466170210,33.19,81226.9,0.02,0.14687,0.00011,14.60932]
[1778466170771,33.19,81226.9,0.02,0.14687,0.00011,14.60932]
[1778466172149,33.19,81225.3,0.02,0.1467,0.00011,14.59745]
[1778466172230,33.19,81218.16,0.02,0.14592,0.00011,14.54437]
[1778466174355,33.19,81218.16,0.02,0.14593,0.00011,14.5445]
[1778466174486,33.19,81216.29,0.02,0.14573,0.00011,14.53071]
[1778466176279,33.19,81199.17,0.02,0.14388,0.00011,14.40363]
[1778466180764,33.19,81191.28,0.02,0.14306,0.00011,14.34632]
[1778466182343,33.2,81170.74,0.02,0.14087,0.00011,14.19428]
[1778466183329,33.2,81170.74,0.02,0.14087,0.00011,14.19428]
[1778466183466,33.2,81170.74,0.02,0.14087,0.00011,14.19428]
[1778466183411,33.2,81167.78,0.02,0.14056,0.00011,14.17258]
[1778466183527,33.2,81167.78,0.02,0.14056,0.00011,14.17258]
[1778466184309,33.2,81168.03,0.02,0.1406,0.00011,14.17501]
[1778466188381,33.2,81141.46,0.02,0.13785,0.0001,13.98118]
[1778466192421,33.22,81153.24,0.02,0.13919,0.00011,14.07557]
[1778466194022,33.22,81153.24,0.02,0.13919,0.00011,14.07603]
[1778466194488,33.22,81160.11,0.02,0.13993,0.00011,14.12767]
[1778466194672,33.22,81160.11,0.02,0.13993,0.00011,14.12767]
[1778466194683,33.22,81160.11,0.02,0.13993,0.00011,14.12767]
[1778466195390,33.23,81160.11,0.02,0.14004,0.00011,14.13518]
[1778466197427,33.24,81168.06,0.02,0.14089,0.00011,14.19475]
[1778466197468,33.24,81168.06,0.02,0.14089,0.00011,14.19475]
[1778466197503,33.24,81173.1,0.02,0.14143,0.00011,14.23269]
[1778466198076,33.24,81173.1,0.02,0.14143,0.00011,14.23269]
[1778466198415,33.24,81173.42,0.02,0.14147,0.00011,14.23561]
[1778466199420,33.24,81190.47,0.02,0.1433,0.00011,14.36267]
[1778466199783,33.24,81190.47,0.02,0.1433,0.00011,14.36267]
[1778466199836,33.24,81190.47,0.02,0.1433,0.00011,14.36267]
[1778466199899,33.24,81190.47,0.02,0.1433,0.00011,14.36267]
[1778466200427,33.24,81192.46,0.02,0.14352,0.00011,14.3778]
[1778466201435,33.24,81177.42,0.02,0.14192,0.00011,14.26649]
[1778466204336,33.24,81174.92,0.02,0.14166,0.00011,14.24892]
[1778466205002,33.24,81174.53,0.02,0.14163,0.00011,14.24653]
[1778466206522,33.25,81188.75,0.02,0.14316,0.00011,14.35303]
[1778466206986,33.25,81188.75,0.02,0.14316,0.00011,14.35303]
[1778466207030,33.25,81188.75,0.02,0.14316,0.00011,14.35303]
[1778466207476,33.25,81188.55,0.02,0.14315,0.00011,14.35192]
[1778466208413,33.25,81188.55,0.02,0.14315,0.00011,14.35192]
[1778466208489,33.25,81192.01,0.02,0.14352,0.00011,14.37797]
[1778466208763,33.25,81192.01,0.02,0.14352,0.00011,14.37797]
[1778466209492,33.25,81192.01,0.02,0.14353,0.00011,14.37831]
[1778466210582,33.25,81193.77,0.02,0.14372,0.00011,14.3917]
[1778466211504,33.25,81195.07,0.02,0.14383,0.00011,14.39683]
[1778466211597,33.25,81195.07,0.02,0.14383,0.00011,14.39683]
[1778466212510,33.25,81199.53,0.02,0.14431,0.00011,14.43026]
[1778466215187,33.25,81207.68,0.02,0.1452,0.00011,14.49154]
[1778466215534,33.25,81210.28,0.02,0.14549,0.00011,14.5113]
[1778466220567,33.26,81211.02,0.02,0.14559,0.00011,14.5187]
[1778466224596,33.26,81221.13,0.02,0.14671,0.00011,14.59539]
[1778466229632,33.26,81228.84,0.02,0.14757,0.00011,14.65396]
[1778466234785,33.26,81228.53,0.02,0.14755,0.00011,14.65229]
[1778466240707,33.27,81223.2,0.02,0.14699,0.00011,14.61447]
[1778466245742,33.27,81222.88,0.02,0.14698,0.00011,14.61364]
[1778466250777,33.27,81230.94,0.02,0.14788,0.00011,14.67504]
[1778466255812,33.27,81231.89,0.02,0.14801,0.00011,14.68334]
[1778466260847,33.28,81233.78,0.02,0.14823,0.00011,14.69864]
[1778466265883,33.28,81240.28,0.02,0.14896,0.00011,14.74802]
[1778466271591,33.28,81245.54,0.02,0.14954,0.00011,14.7877]
[1778466276745,33.28,81247.21,0.02,0.14971,0.00011,14.7964]
[1778466281995,33.28,81234.89,0.02,0.14837,0.00011,14.70584]
[1778466287031,33.29,81237.22,0.02,0.14865,0.00011,14.72468]
[1778466292066,33.29,81237.44,0.02,0.1487,0.00011,14.72782]
[1778466297101,33.29,81238.76,0.02,0.14886,0.00011,14.73927]
[1778466302441,33.3,81242.07,0.02,0.14924,0.00011,14.76489]
[1778466302902,33.3,81244.03,0.02,0.14946,0.00011,14.77968]
[1778466303465,33.3,81244.03,0.02,0.14946,0.00011,14.77968]
[1778466304115,33.3,81249.24,0.02,0.15004,0.00011,14.81864]
[1778466304273,33.3,81249.24,0.02,0.15004,0.00011,14.81864]
[1778466312379,33.3,81239.5,0.02,0.14899,0.00011,14.74783]
[1778466321268,33.31,81233.69,0.02,0.14839,0.00011,14.707]
[1778466326305,33.31,81231.43,0.02,0.14816,0.00011,14.69143]
[1778466331341,33.31,81230.44,0.02,0.14804,0.00011,14.68063]
[1778466336376,33.31,81229.22,0.02,0.14792,0.00011,14.67288]
[1778466341416,33.32,81228.0,0.02,0.14781,0.00011,14.66512]
[1778466345255,33.32,81227.99,0.02,0.14782,0.00011,14.66581]
[1778466345324,33.32,81227.99,0.02,0.14782,0.00011,14.66581]
[1778466345651,33.32,81213.52,0.02,0.14625,0.00011,14.55864]
[1778466346250,33.32,81213.52,0.02,0.14625,0.00011,14.55864]
[1778466346483,33.32,81213.52,0.02,0.14625,0.00011,14.55877]
[1778466347488,33.32,81201.42,0.02,0.14495,0.00011,14.46925]
[1778466349635,33.32,81191.8,0.02,0.14393,0.00011,14.39853]
[1778466355544,33.32,81188.86,0.02,0.14364,0.00011,14.37866]
[1778466360591,33.33,81187.8,0.02,0.14355,0.00011,14.37241]
[1778466365629,33.33,81176.84,0.02,0.1424,0.00011,14.29294]
[1778466370664,33.33,81180.17,0.02,0.14279,0.00011,14.3195]
[1778466374049,33.34,81182.58,0.02,0.14306,0.00011,14.33836]
[1778466374693,33.34,81187.87,0.02,0.14363,0.00011,14.37786]
[1778466374929,33.34,81187.87,0.02,0.14363,0.00011,14.37786]
[1778466374962,33.34,81187.87,0.02,0.14363,0.00011,14.37786]
[1778466375709,33.34,81205.47,0.02,0.14553,0.00011,14.50882]
[1778466376126,33.34,81205.47,0.02,0.14553,0.00011,14.50882]
[1778466376706,33.34,81208.85,0.02,0.1459,0.00011,14.53426]
[1778466378997,33.34,81207.19,0.02,0.14573,0.00011,14.52266]
[1778466379726,33.34,81208.17,0.02,0.14584,0.00011,14.53028]
[1778466384763,33.34,81211.6,0.02,0.14624,0.00011,14.55745]
[1778466389796,33.35,81215.78,0.02,0.14671,0.00011,14.58989]
[1778466394877,33.35,81219.4,0.02,0.14708,0.00011,14.61298]
[1778466400873,33.35,81226.59,0.02,0.14789,0.00011,14.66802]
[1778466403233,33.35,81227.91,0.02,0.14804,0.00011,14.67804]
[1778466403342,33.35,81227.91,0.02,0.14804,0.00011,14.67804]
[1778466403428,33.35,81227.91,0.02,0.14804,0.00011,14.67804]
[1778466403578,33.35,81227.91,0.02,0.14804,0.00011,14.67804]
[1778466403700,33.35,81227.91,0.02,0.14804,0.00011,14.67804]
[1778466403629,33.35,81221.97,0.02,0.1474,0.00011,14.63439]
[1778466403788,33.35,81221.97,0.02,0.1474,0.00011,14.63439]
[1778466403832,33.35,81221.97,0.02,0.1474,0.00011,14.63439]
[1778466403911,33.35,81205.01,0.02,0.14556,0.00011,14.50863]
[1778466405921,33.35,81203.91,0.02,0.14544,0.00011,14.50048]
[1778466405939,33.35,81203.91,0.02,0.14544,0.00011,14.50048]
[1778466406733,33.35,81203.91,0.02,0.14544,0.00011,14.50048]
[1778466406754,33.35,81203.91,0.02,0.14544,0.00011,14.50048]
[1778466406117,33.35,81198.9,0.02,0.14491,0.00011,14.46353]
[1778466407667,33.36,81199.07,0.02,0.14493,0.00011,14.46522]
[1778466408230,33.36,81199.07,0.02,0.14493,0.00011,14.46522]
[1778466408242,33.36,81199.07,0.02,0.14493,0.00011,14.46522]
[1778466408293,33.36,81200.14,0.02,0.14505,0.00011,14.47335]
[1778466411708,33.36,81201.9,0.02,0.14524,0.00011,14.4868]
[1778466411732,33.36,81201.9,0.02,0.14524,0.00011,14.4868]
[1778466411743,33.36,81201.99,0.02,0.14526,0.00011,14.48765]
[1778466412860,33.36,81201.99,0.02,0.14526,0.00011,14.48765]
[1778466413740,33.36,81201.99,0.02,0.14526,0.00011,14.48765]
[1778466413770,33.36,81202.59,0.02,0.14532,0.00011,14.49229]
[1778466413981,33.36,81203.16,0.02,0.14539,0.00011,14.49669]
[1778466415772,33.36,81203.16,0.02,0.14539,0.00011,14.49688]
[1778466415979,33.36,81200.97,0.02,0.14516,0.00011,14.48083]
[1778466422024,33.36,81200.31,0.02,0.14511,0.00011,14.4772]
[1778466427324,33.36,81205.22,0.02,0.14565,0.00011,14.51441]
[1778466429072,33.36,81208.83,0.02,0.14605,0.00011,14.54176]
[1778466430089,33.37,81208.61,0.02,0.14603,0.00011,14.54083]
[1778466430096,33.37,81208.61,0.02,0.14603,0.00011,14.54083]
[1778466430161,33.37,81206.92,0.02,0.14585,0.00011,14.52831]
[1778466431014,33.37,81206.92,0.02,0.14585,0.00011,14.52831]
[1778466433065,33.37,81206.51,0.02,0.14582,0.00011,14.52595]
[1778466434188,33.37,81204.51,0.02,0.14561,0.00011,14.51183]
[1778466434208,33.37,81201.15,0.02,0.14525,0.00011,14.48694]
[1778466440148,33.37,81200.16,0.02,0.14516,0.00011,14.48054]
[1778466442477,33.37,81189.11,0.02,0.14398,0.00011,14.39925]
[1778466447548,33.37,81186.32,0.02,0.14369,0.00011,14.37969]
[1778466450621,33.37,81197.73,0.02,0.14493,0.00011,14.46515]
[1778466455793,33.38,81199.96,0.02,0.14515,0.00011,14.47792]
[1778466456700,33.38,81199.99,0.02,0.14516,0.00011,14.47853]
[1778466456792,33.38,81200.63,0.02,0.14523,0.00011,14.48365]
[1778466457006,33.38,81200.63,0.02,0.14523,0.00011,14.48365]
[1778466457266,33.38,81200.63,0.02,0.14523,0.00011,14.48365]
[1778466458157,33.38,81200.63,0.02,0.14523,0.00011,14.48365]
[1778466458274,33.38,81200.73,0.02,0.14526,0.00011,14.48513]
[1778466459595,33.38,81200.73,0.02,0.14526,0.00011,14.48513]
[1778466460809,33.38,81201.55,0.02,0.14535,0.00011,14.49156]
[1778466461795,33.38,81199.8,0.02,0.14516,0.00011,14.47878]
[1778466464911,33.38,81200.43,0.02,0.14524,0.00011,14.48373]
[1778466464921,33.38,81200.43,0.02,0.14524,0.00011,14.48373]
[1778466465795,33.38,81200.43,0.02,0.14524,0.00011,14.48373]
[1778466465324,33.38,81200.43,0.02,0.14524,0.00011,14.48381]
[1778466467335,33.38,81201.49,0.02,0.14535,0.00011,14.49173]
[1778466467657,33.38,81201.49,0.02,0.14535,0.00011,14.49173]
[1778466468988,33.38,81202.91,0.02,0.14551,0.00011,14.50236]
[1778466469533,33.38,81202.91,0.02,0.14551,0.00011,14.50236]
[1778466469680,33.38,81202.91,0.02,0.14551,0.00011,14.50236]
[1778466469789,33.38,81202.8,0.02,0.1455,0.00011,14.5016]
[1778466475303,33.38,81208.19,0.02,0.14608,0.00011,14.54155]
[1778466475395,33.38,81208.19,0.02,0.14608,0.00011,14.54154]
[1778466479069,33.38,81207.22,0.02,0.14597,0.00011,14.53434]
[1778466479665,33.38,81213.42,0.02,0.14664,0.00011,14.58026]
[1778466484480,33.38,81223.64,0.02,0.14776,0.00011,14.65674]
[1778466487480,33.39,81212.01,0.02,0.14651,0.00011,14.5711]
[1778466490310,33.39,81210.17,0.02,0.14632,0.00011,14.55799]
[1778466490656,33.39,81210.17,0.02,0.14632,0.00011,14.55799]
[1778466490662,33.39,81209.94,0.02,0.1463,0.00011,14.55654]
[1778466491508,33.39,81209.94,0.02,0.1463,0.00011,14.55654]
[1778466491611,33.39,81205.74,0.02,0.14584,0.00011,14.52543]
[1778466492114,33.39,81205.74,0.02,0.14584,0.00011,14.52543]
[1778466492514,33.39,81205.74,0.02,0.14584,0.00011,14.52547]
[1778466492875,33.39,81205.74,0.02,0.14584,0.00011,14.52547]
[1778466492885,33.39,81205.74,0.02,0.14584,0.00011,14.52547]
[1778466493731,33.39,81205.74,0.02,0.14584,0.00011,14.52547]
[1778466493772,33.39,81206.0,0.02,0.14587,0.00011,14.52744]
[1778466496607,33.39,81205.65,0.02,0.14584,0.00011,14.52494]
[1778466496674,33.39,81206.0,0.02,0.14588,0.00011,14.52758]
[1778466500222,33.39,81205.43,0.02,0.14582,0.00011,14.52353]
[1778466505451,33.39,81211.21,0.02,0.14644,0.00011,14.56641]
[1778466505795,33.39,81212.0,0.02,0.14653,0.00011,14.57225]
[1778466508626,33.39,81225.16,0.02,0.14796,0.00011,14.67008]
[1778466513661,33.39,81225.06,0.02,0.14792,0.00011,14.66524]
[1778466518698,33.39,81228.07,0.02,0.14826,0.00011,14.68834]
[1778466522726,33.39,81238.84,0.02,0.14945,0.00011,14.76877]
[1778466528768,33.39,81235.91,0.02,0.14914,0.00011,14.74749]
[1778466533804,33.39,81236.54,0.02,0.14921,0.00011,14.7526]
[1778466538839,33.39,81245.3,0.02,0.15018,0.00011,14.8178]
[1778466543874,33.39,81235.2,0.02,0.14907,0.00011,14.74292]
[1778466548909,33.4,81239.52,0.02,0.14955,0.00011,14.77541]
[1778466554838,33.4,81243.06,0.02,0.14994,0.00011,14.80197]
[1778466564755,33.4,81248.61,0.02,0.15056,0.00011,14.84357]
[1778466569835,33.4,81252.14,0.02,0.15095,0.00011,14.86993]
[1778466574943,33.4,81250.62,0.02,0.15075,0.00011,14.85397]
[1778466580543,33.4,81255.39,0.02,0.15128,0.00011,14.88966]
[1778466582754,33.4,81255.37,0.02,0.15128,0.00011,14.88951]
[1778466582760,33.4,81260.69,0.02,0.15186,0.00011,14.92894]
[1778466586408,33.4,81261.09,0.02,0.15191,0.00011,14.93178]
[1778466586477,33.4,81263.52,0.02,0.15217,0.00011,14.94967]
[1778466587281,33.4,81263.52,0.02,0.15217,0.00011,14.94967]
[1778466587843,33.4,81263.12,0.02,0.15213,0.00011,14.9466]
[1778466593222,33.4,81259.65,0.02,0.15174,0.00011,14.92044]
[1778466596247,33.4,81258.99,0.02,0.15166,0.00011,14.91534]
[1778466596754,33.4,81258.0,0.02,0.15155,0.00011,14.90793]
[1778466602284,33.4,81248.89,0.02,0.15055,0.00011,14.84034]
[1778466607319,33.4,81246.72,0.02,0.15031,0.00011,14.82454]
[1778466612355,33.4,81247.12,0.02,0.15036,0.00011,14.82788]
[1778466617389,33.4,81249.55,0.02,0.15064,0.00011,14.84638]
[1778466622862,33.4,81249.89,0.02,0.15068,0.00011,14.84923]
[1778466628049,33.4,81252.84,0.02,0.15101,0.00011,14.87172]
[1778466628466,33.4,81259.5,0.02,0.15175,0.00011,14.92122]
[1778466633502,33.4,81264.27,0.02,0.15225,0.00011,14.95244]
[1778466638931,33.4,81263.95,0.02,0.15223,0.00011,14.95104]
[1778466641297,33.4,81266.0,0.02,0.15246,0.00011,14.96621]
[1778466641950,33.4,81273.94,0.02,0.15334,0.00011,15.02501]
[1778466642988,33.4,81273.94,0.02,0.15334,0.00011,15.02501]
[1778466643000,33.4,81273.94,0.02,0.15334,0.00011,15.02501]
[1778466643021,33.4,81280.03,0.02,0.15402,0.00011,15.07055]
[1778466643573,33.4,81279.26,0.02,0.15394,0.00011,15.06483]
[1778466645096,33.4,81286.06,0.02,0.1547,0.00011,15.11558]
[1778466645123,33.4,81286.06,0.02,0.1547,0.00011,15.11558]
[1778466645204,33.4,81286.06,0.02,0.1547,0.00011,15.11558]
[1778466645612,33.41,81284.67,0.02,0.15455,0.00011,15.10561]
[1778466646129,33.41,81284.67,0.02,0.15455,0.00011,15.10561]
[1778466647147,33.41,81284.67,0.02,0.15455,0.00011,15.10561]
[1778466647599,33.41,81282.21,0.02,0.15428,0.00011,15.08769]
[1778466652634,33.41,81274.76,0.02,0.15347,0.00011,15.03337]
[1778466657675,33.41,81271.47,0.02,0.15311,0.00011,15.0098]
[1778466662711,33.41,81269.21,0.02,0.15285,0.00011,14.99266]
[1778466666957,33.41,81267.49,0.02,0.15266,0.00011,14.97966]
[1778466667010,33.41,81267.13,0.02,0.15261,0.00011,14.97663]
[1778466667151,33.41,81267.13,0.02,0.15261,0.00011,14.97663]
[1778466667812,33.41,81267.13,0.02,0.15261,0.00011,14.97663]
[1778466667913,33.41,81250.5,0.02,0.15077,0.00011,14.85288]
[1778466669019,33.41,81250.5,0.02,0.15077,0.00011,14.85288]
[1778466669903,33.41,81250.5,0.02,0.15076,0.00011,14.85268]
[1778466673849,33.41,81249.69,0.02,0.15066,0.00011,14.84582]
[1778466676821,33.4,81244.6,0.02,0.15009,0.00011,14.80766]
[1778466677860,33.4,81244.93,0.02,0.15013,0.00011,14.81001]
[1778466677906,33.4,81245.15,0.02,0.15015,0.00011,14.81154]
[1778466679025,33.4,81245.15,0.02,0.15015,0.00011,14.81154]
[1778466679039,33.4,81245.73,0.02,0.15021,0.00011,14.81575]
[1778466679329,33.4,81245.73,0.02,0.15021,0.00011,14.81575]
[1778466683482,33.4,81253.84,0.02,0.1511,0.00011,14.87535]
[1778466683796,33.4,81253.84,0.02,0.1511,0.00011,14.87535]
[1778466685136,33.4,81256.3,0.02,0.15137,0.00011,14.89326]
[1778466685899,33.4,81258.6,0.02,0.15162,0.00011,14.91015]
[1778466690910,33.4,81258.93,0.02,0.15164,0.00011,14.91162]
[1778466692531,33.4,81257.11,0.02,0.1514,0.00011,14.89307]
[1778466692699,33.4,81257.11,0.02,0.1514,0.00011,14.89307]
[1778466692789,33.4,81257.11,0.02,0.1514,0.00011,14.89307]
[1778466692924,33.4,81255.07,0.02,0.15117,0.00011,14.87776]
[1778466694235,33.4,81245.69,0.02,0.15013,0.00011,14.80803]
[1778466694938,33.4,81243.61,0.02,0.1499,0.00011,14.79255]
[1778466696281,33.4,81245.61,0.02,0.15012,0.00011,14.80736]
[1778466696283,33.4,81245.61,0.02,0.15012,0.00011,14.80736]
[1778466696297,33.4,81245.61,0.02,0.15012,0.00011,14.80736]
[1778466696304,33.4,81245.61,0.02,0.15012,0.00011,14.80736]
[1778466697008,33.4,81245.61,0.02,0.15012,0.00011,14.80736]
[1778466697159,33.4,81245.84,0.02,0.15015,0.00011,14.80903]
[1778466697674,33.4,81245.84,0.02,0.15015,0.00011,14.80903]
[1778466697961,33.4,81245.84,0.02,0.15015,0.00011,14.809]
[1778466698309,33.4,81245.84,0.02,0.15015,0.00011,14.809]
[1778466698968,33.4,81245.79,0.02,0.15014,0.00011,14.8086]
[1778466703343,33.4,81239.15,0.02,0.14941,0.00011,14.7595]
[1778466703411,33.4,81239.15,0.02,0.14941,0.00011,14.7595]
[1778466703459,33.4,81239.15,0.02,0.14941,0.00011,14.7595]
[1778466703511,33.4,81239.15,0.02,0.14941,0.00011,14.7595]
[1778466703568,33.4,81239.15,0.02,0.14941,0.00011,14.7595]
[1778466704056,33.4,81217.18,0.02,0.14702,0.00011,14.59672]
[1778466704173,33.4,81217.18,0.02,0.14702,0.00011,14.59672]
[1778466704235,33.4,81217.18,0.02,0.14702,0.00011,14.59672]
[1778466704470,33.4,81217.18,0.02,0.14702,0.00011,14.59672]
[1778466704518,33.4,81217.18,0.02,0.14702,0.00011,14.59672]
[1778466704542,33.4,81217.18,0.02,0.14702,0.00011,14.59672]
[1778466705014,33.4,81208.06,0.02,0.14603,0.00011,14.52925]
[1778466708031,33.4,81197.56,0.02,0.14491,0.00011,14.45212]
[1778466708571,33.4,81197.56,0.02,0.14491,0.00011,14.45212]
[1778466709039,33.4,81196.61,0.02,0.14481,0.00011,14.44531]
[1778466714074,33.4,81188.22,0.02,0.14392,0.00011,14.38438]
[1778466719111,33.41,81187.17,0.02,0.14383,0.00011,14.37802]
[1778466724808,33.41,81187.03,0.02,0.14384,0.00011,14.37825]
[1778466731094,33.41,81189.33,0.02,0.14411,0.00011,14.39677]
[1778466734977,33.41,81183.05,0.02,0.14345,0.00011,14.35143]
[1778466735191,33.41,81184.24,0.02,0.14359,0.00011,14.36082]
[1778466735868,33.41,81179.03,0.02,0.14303,0.00011,14.32262]
[1778466737286,33.41,81176.94,0.02,0.14281,0.00011,14.30719]
[1778466737299,33.41,81176.94,0.02,0.14281,0.00011,14.30719]
[1778466737329,33.41,81176.94,0.02,0.14281,0.00011,14.30719]
[1778466737781,33.41,81176.94,0.02,0.14281,0.00011,14.30719]
[1778466738060,33.42,81175.67,0.02,0.14269,0.00011,14.29852]
[1778466739103,33.42,81175.67,0.02,0.14269,0.00011,14.29852]
[1778466739408,33.42,81176.3,0.02,0.14276,0.00011,14.30355]
[1778466739577,33.42,81176.3,0.02,0.14276,0.00011,14.30355]
[1778466739612,33.42,81176.3,0.02,0.14276,0.00011,14.30355]
[1778466739680,33.42,81158.55,0.02,0.14088,0.00011,14.17256]
[1778466741270,33.42,81148.44,0.02,0.13982,0.0001,14.09869]
[1778466743346,33.43,81159.11,0.02,0.141,0.00011,14.18127]
[1778466745479,33.43,81157.14,0.02,0.1408,0.00011,14.167]
[1778466745549,33.43,81157.14,0.02,0.1408,0.00011,14.167]
[1778466745557,33.43,81153.09,0.02,0.14038,0.00011,14.13744]
[1778466747497,33.43,81154.9,0.02,0.14057,0.00011,14.1511]
[1778466747526,33.43,81153.21,0.02,0.1404,0.00011,14.13897]
[1778466749274,33.43,81154.13,0.02,0.1405,0.00011,14.14607]
[1778466749465,33.43,81154.13,0.02,0.1405,0.00011,14.14607]
[1778466749720,33.43,81154.13,0.02,0.1405,0.00011,14.14607]
[1778466749783,33.43,81154.13,0.02,0.1405,0.00011,14.14607]
[1778466749872,33.43,81154.13,0.02,0.1405,0.00011,14.14607]
[1778466749973,33.43,81153.54,0.02,0.14045,0.00011,14.14238]
[1778466751394,33.43,81153.54,0.02,0.14045,0.00011,14.14238]
[1778466751426,33.43,81153.54,0.02,0.14045,0.00011,14.14238]
[1778466751712,33.43,81138.02,0.02,0.13879,0.0001,14.0236]
[1778466753701,33.45,81124.33,0.02,0.1375,0.0001,13.93213]
[1778466757183,33.48,81121.58,0.02,0.13742,0.0001,13.92614]
[1778466757196,33.48,81121.58,0.02,0.13742,0.0001,13.92614]
[1778466757752,33.48,81121.58,0.02,0.13742,0.0001,13.92614]
[1778466757786,33.48,81121.58,0.02,0.13742,0.0001,13.92614]
[1778466759802,33.49,81121.83,0.02,0.13754,0.0001,13.93458]
[1778466759829,33.49,81121.83,0.02,0.13754,0.0001,13.93458]
[1778466759871,33.5,81121.29,0.02,0.13758,0.0001,13.9372]
[1778466761634,33.5,81121.29,0.02,0.13758,0.0001,13.9372]
[1778466766698,33.53,81128.45,0.02,0.13852,0.0001,14.00357]
[1778466771747,33.55,81120.01,0.02,0.13777,0.0001,13.95047]
[1778466775270,33.55,81120.82,0.02,0.13787,0.0001,13.95747]
[1778466775764,33.55,81120.82,0.02,0.13787,0.0001,13.95747]
[1778466775773,33.55,81117.55,0.02,0.13755,0.0001,13.93457]
[1778466776202,33.55,81117.55,0.02,0.13755,0.0001,13.93457]
[1778466776949,33.55,81117.55,0.02,0.13755,0.0001,13.93457]
[1778466776956,33.55,81117.55,0.02,0.13755,0.0001,13.93457]
[1778466776989,33.55,81117.55,0.02,0.13755,0.0001,13.93457]
[1778466777040,33.55,81116.31,0.02,0.13743,0.0001,13.92605]
[1778466777349,33.55,81116.31,0.02,0.13743,0.0001,13.92605]
[1778466780622,33.56,81128.43,0.02,0.13871,0.0001,14.01648]
[1778466782686,33.56,81128.46,0.02,0.13873,0.0001,14.01759]
[1778466782740,33.56,81135.9,0.02,0.1395,0.0001,14.07216]
[1778466784045,33.56,81135.9,0.02,0.1395,0.0001,14.07216]
[1778466784426,33.56,81136.17,0.02,0.13954,0.0001,14.07491]
[1778466784453,33.56,81136.17,0.02,0.13954,0.0001,14.07491]
[1778466784586,33.56,81136.17,0.02,0.13954,0.0001,14.07491]
[1778466785506,33.56,81136.17,0.02,0.13954,0.0001,14.07491]
[1778466786104,33.56,81137.62,0.02,0.1397,0.0001,14.08623]
[1778466786492,33.56,81137.62,0.02,0.1397,0.0001,14.08623]
[1778466786509,33.56,81137.62,0.02,0.1397,0.0001,14.08623]
[1778466788125,33.56,81141.73,0.02,0.14014,0.0001,14.11672]
[1778466789045,33.56,81142.75,0.02,0.14025,0.0001,14.12479]
[1778466789674,33.56,81142.75,0.02,0.14025,0.0001,14.12479]
[1778466789830,33.56,81142.75,0.02,0.14025,0.0001,14.12479]
[1778466789873,33.56,81142.75,0.02,0.14025,0.0001,14.12479]
[1778466789962,33.56,81143.99,0.02,0.14039,0.0001,14.13416]
[1778466790595,33.56,81143.99,0.02,0.14039,0.0001,14.13416]
[1778466790618,33.56,81143.99,0.02,0.14039,0.0001,14.13416]
[1778466791035,33.56,81154.26,0.02,0.14147,0.00011,14.20984]
[1778466793650,33.57,81163.82,0.02,0.14249,0.00011,14.2806]
[1778466794694,33.57,81163.82,0.02,0.14249,0.00011,14.2806]
[1778466794737,33.57,81163.82,0.02,0.14249,0.00011,14.2806]
[1778466794974,33.57,81168.18,0.02,0.14297,0.00011,14.31388]
[1778466796744,33.57,81168.18,0.02,0.14297,0.00011,14.31388]
[1778466797123,33.57,81168.62,0.02,0.14303,0.00011,14.31824]
[1778466797465,33.57,81168.62,0.02,0.14303,0.00011,14.31824]
[1778466797492,33.57,81168.62,0.02,0.14303,0.00011,14.31824]
[1778466798793,33.57,81166.51,0.02,0.14281,0.00011,14.30328]
[1778466798808,33.57,81166.51,0.02,0.14281,0.00011,14.30328]
[1778466798893,33.57,81164.05,0.02,0.14256,0.00011,14.28551]
[1778466799533,33.57,81164.05,0.02,0.14256,0.00011,14.28551]
[1778466800181,33.57,81158.5,0.02,0.14197,0.00011,14.24476]
[1778466804895,33.57,81156.81,0.02,0.1418,0.00011,14.23286]
[1778466804930,33.57,81156.81,0.02,0.1418,0.00011,14.23286]
[1778466806479,33.57,81152.07,0.02,0.1413,0.00011,14.19818]
[1778466806548,33.57,81152.07,0.02,0.1413,0.00011,14.19818]
[1778466807029,33.57,81152.07,0.02,0.1413,0.00011,14.19818]
[1778466807127,33.57,81152.07,0.02,0.1413,0.00011,14.19818]
[1778466807873,33.57,81148.32,0.02,0.14091,0.00011,14.17097]
[1778466807881,33.57,81148.32,0.02,0.14091,0.00011,14.17097]
[1778466808141,33.57,81144.41,0.02,0.14051,0.0001,14.1425]
[1778466808546,33.57,81144.41,0.02,0.14051,0.0001,14.1425]
[1778466808556,33.57,81144.41,0.02,0.14051,0.0001,14.1425]
[1778466808761,33.57,81144.41,0.02,0.14051,0.0001,14.14277]
[1778466813792,33.58,81150.96,0.02,0.14118,0.00011,14.18713]
[1778466818238,33.58,81153.37,0.02,0.14144,0.00011,14.20564]
[1778466818828,33.58,81152.87,0.02,0.14139,0.00011,14.20217]
[1778466822113,33.58,81147.8,0.02,0.14087,0.00011,14.16541]
[1778466822212,33.58,81148.05,0.02,0.1409,0.00011,14.16748]
[1778466822955,33.58,81148.05,0.02,0.1409,0.00011,14.16748]
[1778466822957,33.58,81148.36,0.02,0.14093,0.00011,14.16999]
[1778466823825,33.58,81148.36,0.02,0.14093,0.00011,14.16999]
[1778466823926,33.58,81149.96,0.02,0.1411,0.00011,14.18196]
[1778466826525,33.58,81150.1,0.02,0.14112,0.00011,14.18343]
[1778466827945,33.58,81149.25,0.02,0.14104,0.00011,14.17741]
[1778466828057,33.58,81149.25,0.02,0.14104,0.00011,14.17741]
[1778466828962,33.58,81150.09,0.02,0.14113,0.00011,14.18381]
[1778466829016,33.58,81150.09,0.02,0.14113,0.00011,14.18381]
[1778466831150,33.58,81151.31,0.02,0.14126,0.00011,14.19321]
[1778466831237,33.58,81160.11,0.02,0.14219,0.00011,14.25798]
[1778466833166,33.58,81160.11,0.02,0.1422,0.00011,14.25811]
[1778466838453,33.59,81165.96,0.02,0.14283,0.00011,14.30172]
[1778466842297,33.59,81169.4,0.02,0.1432,0.00011,14.32739]
[1778466843192,33.59,81161.65,0.02,0.14238,0.00011,14.27049]
[1778466848219,33.59,81164.3,0.02,0.14266,0.00011,14.2905]
[1778466853231,33.59,81169.58,0.02,0.14323,0.00011,14.32977]
[1778466853714,33.59,81169.75,0.02,0.14325,0.00011,14.3311]
[1778466853726,33.59,81169.75,0.02,0.14325,0.00011,14.3311]
[1778466854040,33.59,81169.75,0.02,0.14325,0.00011,14.3311]
[1778466854129,33.59,81169.75,0.02,0.14325,0.00011,14.3311]
[1778466854166,33.59,81169.75,0.02,0.14325,0.00011,14.3311]
[1778466854263,33.59,81176.54,0.02,0.14397,0.00011,14.3811]
[1778466856353,33.59,81183.94,0.02,0.14477,0.00011,14.43584]
[1778466856683,33.59,81183.94,0.02,0.14477,0.00011,14.43584]
[1778466856748,33.59,81183.94,0.02,0.14477,0.00011,14.43584]
[1778466857125,33.59,81198.42,0.02,0.14632,0.00011,14.54263]
[1778466857488,33.59,81198.42,0.02,0.14632,0.00011,14.54263]
[1778466857743,33.59,81198.42,0.02,0.14632,0.00011,14.54263]
[1778466858245,33.59,81198.42,0.02,0.14632,0.00011,14.54263]
[1778466858102,33.59,81197.34,0.02,0.14621,0.00011,14.53516]
[1778466860156,33.59,81191.1,0.02,0.14555,0.00011,14.48956]
[1778466860184,33.59,81191.1,0.02,0.14555,0.00011,14.48956]
[1778466860246,33.59,81182.71,0.02,0.14465,0.00011,14.42769]
[1778466866159,33.59,81177.99,0.02,0.14416,0.00011,14.39423]
[1778466871194,33.6,81175.29,0.02,0.14385,0.00011,14.37059]
[1778466874959,33.6,81174.8,0.02,0.1438,0.00011,14.36697]
[1778466875008,33.6,81174.8,0.02,0.1438,0.00011,14.36697]
[1778466876231,33.6,81164.72,0.02,0.14273,0.00011,14.29287]
[1778466876696,33.6,81164.72,0.02,0.14273,0.00011,14.29287]
[1778466877272,33.6,81162.67,0.02,0.14251,0.00011,14.27789]
[1778466877894,33.6,81162.67,0.02,0.14251,0.00011,14.27789]
[1778466878243,33.6,81162.67,0.02,0.14252,0.00011,14.27801]
[1778466883278,33.6,81164.58,0.02,0.14273,0.00011,14.29266]
[1778466885542,33.6,81165.96,0.02,0.14288,0.00011,14.30306]
[1778466886299,33.6,81167.7,0.02,0.14306,0.00011,14.31597]
[1778466891334,33.6,81174.87,0.02,0.14383,0.00011,14.36898]
[1778466896637,33.6,81175.9,0.02,0.14394,0.00011,14.37674]
[1778466901796,33.6,81182.54,0.02,0.14465,0.00011,14.42575]
[1778466908289,33.6,81187.97,0.02,0.14523,0.00011,14.46558]
[1778466913347,33.6,81179.54,0.02,0.14432,0.00011,14.40293]
[1778466919513,33.6,81181.33,0.02,0.14451,0.00011,14.41573]
[1778466923747,33.6,81189.44,0.02,0.14537,0.00011,14.47497]
[1778466923825,33.6,81189.44,0.02,0.14537,0.00011,14.47497]
[1778466924025,33.6,81189.44,0.02,0.14537,0.00011,14.47497]
[1778466924119,33.6,81189.41,0.02,0.14537,0.00011,14.47471]
[1778466929602,33.6,81192.86,0.02,0.14574,0.00011,14.50053]
[1778466933553,33.6,81192.28,0.02,0.14564,0.00011,14.49158]
[1778466933672,33.6,81192.28,0.02,0.14564,0.00011,14.49158]
[1778466933693,33.6,81192.13,0.02,0.14563,0.00011,14.49053]
[1778466935643,33.6,81182.12,0.02,0.14455,0.00011,14.41672]
[1778466940679,33.6,81177.95,0.02,0.1441,0.00011,14.38539]
[1778466945713,33.59,81174.8,0.02,0.14375,0.00011,14.36143]
[1778466950748,33.59,81174.03,0.02,0.14366,0.00011,14.35504]
[1778466953671,33.59,81174.38,0.02,0.14369,0.00011,14.35747]
[1778466953769,33.59,81174.5,0.02,0.1437,0.00011,14.35806]
[1778466958804,33.59,81174.15,0.02,0.14366,0.00011,14.3548]
[1778466960829,33.59,81174.16,0.02,0.14365,0.00011,14.35474]
[1778466960893,33.59,81175.88,0.02,0.14384,0.00011,14.36725]
[1778466967911,33.59,81177.89,0.02,0.14403,0.00011,14.38092]
[1778466969894,33.59,81176.94,0.02,0.14393,0.00011,14.37376]
[1778466970432,33.59,81185.45,0.02,0.14483,0.00011,14.43603]
[1778466970983,33.59,81185.45,0.02,0.14483,0.00011,14.43603]
[1778466971018,33.59,81185.45,0.02,0.14483,0.00011,14.43603]
[1778466971384,33.59,81197.53,0.02,0.14613,0.00011,14.52501]
[1778466972024,33.59,81197.53,0.02,0.14613,0.00011,14.52501]
[1778466972330,33.59,81197.53,0.02,0.14613,0.00011,14.52501]
[1778466973032,33.59,81197.92,0.02,0.14617,0.00011,14.52782]
[1778466973064,33.59,81197.92,0.02,0.14617,0.00011,14.52782]
[1778466973115,33.59,81201.25,0.02,0.14653,0.00011,14.55228]
[1778466975045,33.59,81202.5,0.02,0.14666,0.00011,14.5614]
[1778466975118,33.59,81203.85,0.02,0.14681,0.00011,14.57124]
[1778466980965,33.59,81205.77,0.02,0.14701,0.00011,14.58496]
[1778466986009,33.58,81199.42,0.02,0.14631,0.00011,14.53739]
[1778466991046,33.58,81200.16,0.02,0.14634,0.00011,14.53743]
[1778466991780,33.58,81200.16,0.02,0.14634,0.00011,14.53743]
[1778466991827,33.58,81200.52,0.02,0.14638,0.00011,14.54009]
[1778466995998,33.58,81200.96,0.02,0.14642,0.00011,14.5429]
[1778466996098,33.58,81202.9,0.02,0.14663,0.00011,14.55707]
[1778466998535,33.58,81200.36,0.02,0.14635,0.00011,14.5381]
[1778466998567,33.58,81200.36,0.02,0.14635,0.00011,14.5381]
[1778466999385,33.58,81189.14,0.02,0.14515,0.00011,14.45539]
[1778467001116,33.58,81176.71,0.02,0.14381,0.00011,14.3635]
[1778467003692,33.58,81174.62,0.02,0.14358,0.00011,14.34784]
[1778467004140,33.58,81174.58,0.02,0.14358,0.00011,14.34739]
[1778467009171,33.58,81176.18,0.02,0.14374,0.00011,14.35867]
[1778467014207,33.58,81178.18,0.02,0.14394,0.00011,14.3725]
[1778467019241,33.58,81171.22,0.02,0.14319,0.00011,14.32076]
[1778467024278,33.57,81169.93,0.02,0.14305,0.00011,14.31074]
[1778467029315,33.57,81169.3,0.02,0.14297,0.00011,14.30565]
[1778467034348,33.57,81166.25,0.02,0.14264,0.00011,14.28274]
[1778467040391,33.57,81167.92,0.02,0.14281,0.00011,14.29467]
[1778467045427,33.57,81168.25,0.02,0.14285,0.00011,14.2968]
[1778467050460,33.57,81176.21,0.02,0.14369,0.00011,14.35502]
[1778467055495,33.57,81176.96,0.02,0.14372,0.00011,14.35511]
[1778467059550,33.57,81179.99,0.02,0.14403,0.00011,14.37684]
[1778467060643,33.57,81183.36,0.02,0.14439,0.00011,14.40164]
[1778467061030,33.57,81183.36,0.02,0.14439,0.00011,14.40164]
[1778467061131,33.57,81191.59,0.02,0.14528,0.00011,14.46239]
[1778467065585,33.57,81192.97,0.02,0.14544,0.00011,14.47334]
[1778467065670,33.57,81194.0,0.02,0.14555,0.00011,14.48119]
[1778467066963,33.57,81194.0,0.02,0.14555,0.00011,14.48119]
[1778467067294,33.57,81194.0,0.02,0.14555,0.00011,14.48119]
[1778467072492,33.57,81197.36,0.02,0.14593,0.00011,14.50715]
[1778467073079,33.57,81195.99,0.02,0.14579,0.00011,14.49731]
[1778467073230,33.57,81195.99,0.02,0.14579,0.00011,14.49731]
[1778467073330,33.57,81195.01,0.02,0.14569,0.00011,14.49063]
[1778467076038,33.58,81193.5,0.02,0.14553,0.00011,14.47979]
[1778467077427,33.58,81194.1,0.02,0.14561,0.00011,14.48481]
[1778467078122,33.58,81194.53,0.02,0.14566,0.00011,14.48857]
[1778467081505,33.58,81194.53,0.02,0.14567,0.00011,14.48917]
[1778467081527,33.58,81194.92,0.02,0.14572,0.00011,14.49234]
[1778467081677,33.58,81194.92,0.02,0.14572,0.00011,14.49234]
[1778467082951,33.58,81194.92,0.02,0.14572,0.00011,14.49234]
[1778467083027,33.58,81194.35,0.02,0.14566,0.00011,14.48845]
[1778467088778,33.58,81188.12,0.02,0.145,0.00011,14.4432]
[1778467089786,33.58,81175.71,0.02,0.14367,0.00011,14.35172]
[1778467094822,33.58,81177.93,0.02,0.1439,0.00011,14.36766]
[1778467099855,33.58,81176.08,0.02,0.1437,0.00011,14.35363]
[1778467104891,33.58,81182.31,0.02,0.14436,0.00011,14.39932]
[1778467109925,33.58,81184.24,0.02,0.14458,0.00011,14.41418]
[1778467114961,33.58,81182.62,0.02,0.14438,0.00011,14.39808]
[1778467120408,33.58,81186.36,0.02,0.14478,0.00011,14.42611]
[1778467120467,33.58,81174.94,0.02,0.14357,0.00011,14.34232]
[1778467126040,33.58,81169.13,0.02,0.14295,0.00011,14.2996]
[1778467131075,33.58,81173.83,0.02,0.14345,0.00011,14.33401]
[1778467136112,33.58,81165.62,0.02,0.14257,0.00011,14.27343]
[1778467141149,33.58,81163.02,0.02,0.1423,0.00011,14.25439]
[1778467143587,33.58,81162.31,0.02,0.14222,0.00011,14.24927]
[1778467143658,33.58,81160.12,0.02,0.14199,0.00011,14.23318]
[1778467143750,33.58,81160.12,0.02,0.14199,0.00011,14.23318]
[1778467143782,33.58,81160.12,0.02,0.14199,0.00011,14.23318]
[1778467144069,33.58,81160.12,0.02,0.14199,0.00011,14.23318]
[1778467144091,33.58,81160.12,0.02,0.14199,0.00011,14.23318]
[1778467144253,33.58,81138.3,0.02,0.1397,0.0001,14.07311]
[1778467145019,33.58,81138.3,0.02,0.1397,0.0001,14.07311]
[1778467145200,33.58,81138.3,0.02,0.1397,0.0001,14.0732]
[1778467150225,33.59,81132.05,0.02,0.13907,0.0001,14.0288]
[1778467152361,33.59,81130.82,0.02,0.13895,0.0001,14.02041]
[1778467156276,33.59,81132.81,0.02,0.13918,0.0001,14.03613]
[1778467156370,33.59,81138.89,0.02,0.13981,0.0001,14.08097]
[1778467157311,33.59,81138.89,0.02,0.13981,0.0001,14.08097]
[1778467157321,33.59,81138.89,0.02,0.13981,0.0001,14.08097]
[1778467157409,33.59,81139.81,0.02,0.13991,0.0001,14.08792]
[1778467160354,33.59,81145.54,0.02,0.14052,0.0001,14.13031]
[1778467160729,33.59,81145.9,0.02,0.14056,0.0001,14.13311]
[1778467161403,33.59,81145.9,0.02,0.14056,0.0001,14.13311]
[1778467163990,33.59,81142.71,0.02,0.14023,0.0001,14.11028]
[1778467165494,33.59,81142.71,0.02,0.14024,0.0001,14.11048]
[1778467165552,33.59,81143.64,0.02,0.14034,0.0001,14.11751]
[1778467167541,33.59,81144.18,0.02,0.1404,0.0001,14.12168]
[1778467167561,33.59,81144.18,0.02,0.1404,0.0001,14.12168]
[1778467167598,33.59,81145.13,0.02,0.1405,0.0001,14.12889]
[1778467169595,33.59,81145.13,0.02,0.1405,0.0001,14.12914]
[1778467170558,33.6,81147.24,0.02,0.14073,0.0001,14.14511]
[1778467171644,33.6,81148.11,0.02,0.14079,0.00011,14.1469]
[1778467171645,33.6,81148.11,0.02,0.14079,0.00011,14.1469]
[1778467171655,33.6,81148.11,0.02,0.14079,0.00011,14.1469]
[1778467173697,33.6,81149.17,0.02,0.14091,0.00011,14.15516]
[1778467174394,33.6,81150.03,0.02,0.141,0.00011,14.16171]
[1778467176407,33.6,81175.63,0.02,0.14371,0.00011,14.34986]
[1778467180421,33.6,81176.54,0.02,0.14381,0.00011,14.3568]
[1778467180612,33.6,81177.6,0.02,0.14393,0.00011,14.36485]
[1778467180887,33.6,81177.6,0.02,0.14393,0.00011,14.36485]
[1778467180899,33.6,81177.6,0.02,0.14393,0.00011,14.36485]
[1778467181442,33.6,81178.06,0.02,0.14398,0.00011,14.36849]
[1778467182449,33.6,81192.86,0.02,0.14557,0.00011,14.4777]
[1778467184605,33.6,81193.87,0.02,0.14568,0.00011,14.48548]
[1778467184632,33.6,81186.79,0.02,0.14493,0.00011,14.43355]
[1778467185482,33.6,81187.81,0.02,0.14504,0.00011,14.44123]
[1778467186010,33.6,81187.81,0.02,0.14504,0.00011,14.44123]
[1778467186477,33.6,81187.81,0.02,0.14504,0.00011,14.44141]
[1778467191512,33.6,81186.9,0.02,0.14495,0.00011,14.43528]
[1778467192030,33.6,81186.9,0.02,0.14495,0.00011,14.43528]
[1778467192177,33.6,81186.9,0.02,0.14495,0.00011,14.43528]
[1778467193080,33.6,81188.18,0.02,0.14509,0.00011,14.44469]
[1778467193528,33.6,81211.04,0.02,0.14756,0.00011,14.61341]
[1778467193690,33.6,81211.04,0.02,0.14756,0.00011,14.61341]
[1778467194534,33.6,81214.13,0.02,0.1479,0.00011,14.6363]
[1778467194647,33.6,81214.13,0.02,0.1479,0.00011,14.6363]
[1778467194919,33.6,81214.13,0.02,0.1479,0.00011,14.6363]
[1778467194970,33.6,81214.13,0.02,0.1479,0.00011,14.6363]
[1778467195032,33.6,81214.13,0.02,0.1479,0.00011,14.6363]
[1778467195541,33.6,81215.41,0.02,0.14804,0.00011,14.64584]
[1778467196548,33.6,81205.35,0.02,0.14695,0.00011,14.57184]
[1778467196952,33.6,81205.35,0.02,0.14695,0.00011,14.57184]
[1778467197554,33.61,81204.34,0.02,0.14684,0.00011,14.56459]
[1778467198335,33.61,81204.34,0.02,0.14684,0.00011,14.56459]
[1778467198561,33.61,81203.93,0.02,0.1468,0.00011,14.56176]
[1778467203596,33.61,81194.63,0.02,0.14581,0.00011,14.49405]
[1778467208631,33.61,81191.14,0.02,0.14544,0.00011,14.46851]
[1778467213666,33.61,81194.02,0.02,0.14575,0.00011,14.48972]
[1778467218935,33.61,81188.6,0.02,0.14517,0.00011,14.4499]
[1778467224399,33.61,81197.51,0.02,0.14612,0.00011,14.51535]
[1778467230058,33.61,81196.53,0.02,0.14602,0.00011,14.50835]
[1778467234028,33.61,81195.55,0.02,0.14587,0.00011,14.49612]
[1778467234204,33.61,81195.55,0.02,0.14587,0.00011,14.49612]
[1778467234258,33.61,81195.55,0.02,0.14587,0.00011,14.49612]
[1778467234342,33.61,81193.09,0.02,0.14561,0.00011,14.47794]
[1778467235188,33.61,81193.09,0.02,0.14561,0.00011,14.47794]
[1778467235206,33.61,81193.09,0.02,0.14561,0.00011,14.47794]
[1778467235528,33.61,81193.09,0.02,0.14561,0.00011,14.47794]
[1778467235535,33.61,81193.09,0.02,0.14561,0.00011,14.47794]
[1778467235558,33.61,81193.09,0.02,0.14561,0.00011,14.47794]
[1778467235568,33.61,81180.89,0.02,0.1443,0.00011,14.38817]
[1778467236287,33.61,81180.89,0.02,0.1443,0.00011,14.38817]
[1778467236294,33.61,81180.89,0.02,0.1443,0.00011,14.38817]
[1778467236388,33.61,81179.09,0.02,0.14411,0.00011,14.37502]
[1778467241435,33.61,81178.34,0.02,0.14403,0.00011,14.3698]
[1778467242750,33.61,81180.62,0.02,0.14428,0.00011,14.38681]
[1778467243377,33.61,81180.62,0.02,0.14428,0.00011,14.38681]
[1778467243442,33.61,81180.37,0.02,0.14425,0.00011,14.38502]
[1778467248911,33.61,81178.74,0.02,0.14409,0.00011,14.37334]
[1778467254123,33.61,81177.68,0.02,0.14398,0.00011,14.36581]
[1778467257933,33.61,81178.54,0.02,0.14407,0.00011,14.37241]
[1778467261366,33.61,81177.88,0.02,0.144,0.00011,14.36772]
[1778467261810,33.61,81177.69,0.02,0.14399,0.00011,14.36647]
[1778467262002,33.61,81177.69,0.02,0.14399,0.00011,14.36647]
[1778467267037,33.61,81166.35,0.02,0.14279,0.00011,14.28348]
[1778467272119,33.61,81171.29,0.02,0.14331,0.00011,14.31968]
[1778467273007,33.61,81171.29,0.02,0.14331,0.00011,14.31968]
[1778467273184,33.61,81177.69,0.02,0.14399,0.00011,14.36686]
[1778467276193,33.61,81183.01,0.02,0.14456,0.00011,14.40618]
[1778467276262,33.61,81188.8,0.02,0.14518,0.00011,14.44878]
[1778467282196,33.61,81188.82,0.02,0.14518,0.00011,14.44881]
[1778467285339,33.61,81185.21,0.02,0.1448,0.00011,14.42226]
[1778467285403,33.61,81185.21,0.02,0.1448,0.00011,14.42226]
[1778467285552,33.61,81181.71,0.02,0.14442,0.00011,14.39652]
[1778467288497,33.61,81175.32,0.02,0.14374,0.00011,14.34968]
[1778467288553,33.61,81176.24,0.02,0.14384,0.00011,14.35658]
[1778467294352,33.61,81175.57,0.02,0.14374,0.00011,14.34733]
[1778467300674,33.62,81172.38,0.02,0.14342,0.00011,14.3249]
[1778467300735,33.62,81176.17,0.02,0.14382,0.00011,14.35304]
[1778467300787,33.62,81176.17,0.02,0.14382,0.00011,14.35304]
[1778467300835,33.62,81176.17,0.02,0.14382,0.00011,14.35304]
[1778467301329,33.62,81176.17,0.02,0.14382,0.00011,14.35304]
[1778467302578,33.62,81191.75,0.02,0.14549,0.00011,14.46769]
[1778467302825,33.62,81191.75,0.02,0.14549,0.00011,14.46769]
[1778467303343,33.62,81191.75,0.02,0.14549,0.00011,14.46769]
[1778467308379,33.62,81198.87,0.02,0.14625,0.00011,14.51984]
[1778467313413,33.61,81198.58,0.02,0.14622,0.00011,14.51736]
[1778467314682,33.61,81198.58,0.02,0.14622,0.00011,14.51736]
[1778467315015,33.61,81192.65,0.02,0.14558,0.00011,14.47365]
[1778467317527,33.61,81186.5,0.02,0.14492,0.00011,14.42842]
[1778467319259,33.61,81186.93,0.02,0.14497,0.00011,14.43167]
[1778467319456,33.62,81187.11,0.02,0.14499,0.00011,14.43303]
[1778467321315,33.62,81186.65,0.02,0.14494,0.00011,14.42967]
[1778467321471,33.62,81186.65,0.02,0.14494,0.00011,14.4297]
[1778467322129,33.62,81186.65,0.02,0.14494,0.00011,14.4297]
[1778467322465,33.62,81186.65,0.02,0.14494,0.00011,14.4297]
[1778467322547,33.62,81185.14,0.02,0.14478,0.00011,14.41863]
[1778467323388,33.62,81185.14,0.02,0.14478,0.00011,14.41863]
[1778467323722,33.62,81179.93,0.02,0.14422,0.00011,14.38037]
[1778467325275,33.62,81178.95,0.02,0.14412,0.00011,14.37324]
[1778467325420,33.62,81178.95,0.02,0.14412,0.00011,14.37324]
[1778467325648,33.62,81189.84,0.02,0.14528,0.00011,14.45329]
[1778467330539,33.62,81199.91,0.02,0.14638,0.00011,14.52815]
[1778467335557,33.62,81204.45,0.02,0.14687,0.00011,14.56202]
[1778467335562,33.62,81204.45,0.02,0.14687,0.00011,14.56202]
[1778467335646,33.62,81195.48,0.02,0.1459,0.00011,14.49574]
[1778467336042,33.62,81195.48,0.02,0.1459,0.00011,14.49574]
[1778467336619,33.62,81195.48,0.02,0.1459,0.00011,14.49574]
[1778467336624,33.62,81195.48,0.02,0.1459,0.00011,14.49574]
[1778467336626,33.62,81195.48,0.02,0.1459,0.00011,14.49574]
[1778467336683,33.62,81186.98,0.02,0.14499,0.00011,14.43303]
[1778467338047,33.62,81186.98,0.02,0.14499,0.00011,14.43303]
[1778467338256,33.62,81185.99,0.02,0.14488,0.00011,14.42577]
[1778467339148,33.62,81185.99,0.02,0.14488,0.00011,14.42577]
[1778467339815,33.62,81185.99,0.02,0.14488,0.00011,14.42583]
[1778467340607,33.62,81185.76,0.02,0.14486,0.00011,14.42417]
[1778467342668,33.62,81185.0,0.02,0.14478,0.00011,14.41862]
[1778467343922,33.62,81190.42,0.02,0.14536,0.00011,14.45849]
[1778467343946,33.62,81190.42,0.02,0.14536,0.00011,14.45849]
[1778467344635,33.62,81189.73,0.02,0.14528,0.00011,14.45341]
[1778467349724,33.62,81186.73,0.02,0.14496,0.00011,14.43139]
[1778467350078,33.62,81185.54,0.02,0.14484,0.00011,14.42267]
[1778467350678,33.62,81185.54,0.02,0.14484,0.00011,14.42271]
[1778467355713,33.62,81180.47,0.02,0.14426,0.00011,14.38093]
[1778467360717,33.62,81181.56,0.02,0.14438,0.00011,14.38939]
[1778467362404,33.62,81182.97,0.02,0.14454,0.00011,14.39995]
[1778467362762,33.62,81184.97,0.02,0.14475,0.00011,14.41474]
[1778467367796,33.62,81186.99,0.02,0.14497,0.00011,14.4299]
[1778467368981,33.62,81186.71,0.02,0.14494,0.00011,14.42789]
[1778467370571,33.62,81186.76,0.02,0.14495,0.00011,14.42803]
[1778467370817,33.62,81186.48,0.02,0.14491,0.00011,14.42574]
[1778467375852,33.62,81185.35,0.02,0.14477,0.00011,14.41628]
[1778467380887,33.62,81185.32,0.02,0.14476,0.00011,14.4153]
[1778467385994,33.61,81185.0,0.02,0.14472,0.00011,14.41262]
[1778467391964,33.61,81184.47,0.02,0.14464,0.00011,14.40713]
[1778467397000,33.61,81183.91,0.02,0.14456,0.00011,14.40184]
[1778467402268,33.61,81183.27,0.02,0.14448,0.00011,14.39594]
[1778467403724,33.61,81187.27,0.02,0.1449,0.00011,14.42535]
[1778467403823,33.61,81191.18,0.02,0.14532,0.00011,14.45387]
[1778467409418,33.61,81193.2,0.02,0.14554,0.00011,14.46866]
[1778467409680,33.61,81193.2,0.02,0.14554,0.00011,14.46866]
[1778467409726,33.61,81192.93,0.02,0.14551,0.00011,14.46665]
[1778467412815,33.61,81191.93,0.02,0.14536,0.00011,14.45444]
[1778467413570,33.61,81195.87,0.02,0.14578,0.00011,14.48342]
[1778467415060,33.61,81195.87,0.02,0.14578,0.00011,14.48342]
[1778467415645,33.61,81197.09,0.02,0.14591,0.00011,14.49236]
[1778467417688,33.61,81197.32,0.02,0.14594,0.00011,14.49401]
[1778467417741,33.61,81197.55,0.02,0.14596,0.00011,14.49562]
[1778467422177,33.61,81201.23,0.02,0.14636,0.00011,14.52253]
[1778467422241,33.61,81202.35,0.02,0.14648,0.00011,14.53077]
[1778467427917,33.61,81205.76,0.02,0.14684,0.00011,14.55561]
[1778467431202,33.6,81208.38,0.02,0.14712,0.00011,14.57472]
[1778467431360,33.6,81208.38,0.02,0.14712,0.00011,14.57472]
[1778467431367,33.6,81208.38,0.02,0.14712,0.00011,14.57472]
[1778467431463,33.6,81207.36,0.02,0.14701,0.00011,14.56714]
[1778467433208,33.6,81202.22,0.02,0.14645,0.00011,14.52917]
[1778467433896,33.6,81201.84,0.02,0.14641,0.00011,14.52636]
[1778467437602,33.6,81199.88,0.02,0.1462,0.00011,14.51192]
[1778467437703,33.6,81199.71,0.02,0.14618,0.00011,14.51066]
[1778467438150,33.6,81199.71,0.02,0.14618,0.00011,14.51066]
[1778467438309,33.6,81199.25,0.02,0.14613,0.00011,14.50728]
[1778467440238,33.6,81199.25,0.02,0.14613,0.00011,14.50727]
[1778467440334,33.6,81204.29,0.02,0.14668,0.00011,14.54436]
[1778467445354,33.6,81206.23,0.02,0.14688,0.00011,14.5584]
[1778467450822,33.6,81208.35,0.02,0.14711,0.00011,14.57383]
[1778467452079,33.6,81214.73,0.02,0.1478,0.00011,14.62073]
[1778467452623,33.6,81233.66,0.02,0.14986,0.00011,14.76015]
[1778467452955,33.6,81233.66,0.02,0.14986,0.00011,14.76015]
[1778467453410,33.6,81233.66,0.02,0.14986,0.00011,14.76015]
[1778467458448,33.6,81232.08,0.02,0.14969,0.00011,14.74845]
[1778467462474,33.6,81222.53,0.02,0.14863,0.00011,14.67722]
[1778467466499,33.6,81218.86,0.02,0.14823,0.00011,14.64979]
[1778467466506,33.6,81218.59,0.02,0.14819,0.00011,14.64768]
[1778467471540,33.6,81213.22,0.02,0.14757,0.00011,14.60281]
[1778467476574,33.6,81210.91,0.02,0.14731,0.00011,14.58556]
[1778467478266,33.6,81210.73,0.02,0.14729,0.00011,14.5842]
[1778467479122,33.6,81209.26,0.02,0.14713,0.00011,14.57307]
[1778467479596,33.6,81209.07,0.02,0.1471,0.00011,14.57138]
[1778467484088,33.6,81212.11,0.02,0.14742,0.00011,14.59265]
[1778467484545,33.6,81212.11,0.02,0.14742,0.00011,14.59265]
[1778467485259,33.59,81213.58,0.02,0.14757,0.00011,14.60319]
[1778467485637,33.59,81213.58,0.02,0.14757,0.00011,14.60289]
[1778467486121,33.59,81213.58,0.02,0.14757,0.00011,14.60289]
[1778467486764,33.59,81197.85,0.02,0.14586,0.00011,14.48674]
[1778467487341,33.59,81197.85,0.02,0.14586,0.00011,14.48674]
[1778467487463,33.59,81197.85,0.02,0.14586,0.00011,14.48674]
[1778467487854,33.59,81197.85,0.02,0.14586,0.00011,14.48674]
[1778467487874,33.59,81197.85,0.02,0.14586,0.00011,14.48674]
[1778467488403,33.59,81197.76,0.02,0.14584,0.00011,14.48559]
[1778467488437,33.59,81197.76,0.02,0.14584,0.00011,14.48559]
[1778467488659,33.59,81197.76,0.02,0.14584,0.00011,14.48559]
[1778467493470,33.59,81198.71,0.02,0.14594,0.00011,14.49184]
[1778467493488,33.59,81198.71,0.02,0.14594,0.00011,14.49184]
[1778467493693,33.59,81198.46,0.02,0.14591,0.00011,14.48978]
[1778467495476,33.59,81195.57,0.02,0.14559,0.00011,14.46807]
[1778467495709,33.59,81195.57,0.02,0.14559,0.00011,14.46807]
[1778467500742,33.59,81200.77,0.02,0.14614,0.00011,14.50549]
[1778467505778,33.59,81196.52,0.02,0.14567,0.00011,14.47373]
[1778467510813,33.58,81199.47,0.02,0.14597,0.00011,14.4942]
[1778467515849,33.58,81199.03,0.02,0.1459,0.00011,14.48928]
[1778467520883,33.58,81203.74,0.02,0.1464,0.00011,14.52335]
[1778467526925,33.58,81205.46,0.02,0.14658,0.00011,14.53573]
[1778467529669,33.58,81208.43,0.02,0.1469,0.00011,14.55751]
[1778467529678,33.58,81208.43,0.02,0.1469,0.00011,14.55751]
[1778467529947,33.58,81216.23,0.02,0.14774,0.00011,14.61492]
[1778467532001,33.58,81226.86,0.02,0.14885,0.00011,14.68813]
[1778467532599,33.58,81226.86,0.02,0.14885,0.00011,14.68813]
[1778467532719,33.58,81226.86,0.02,0.14885,0.00011,14.68813]
[1778467534168,33.58,81225.27,0.02,0.14867,0.00011,14.67595]
[1778467534981,33.58,81221.92,0.02,0.1483,0.00011,14.65104]
[1778467535344,33.58,81221.92,0.02,0.1483,0.00011,14.65104]
[1778467535552,33.58,81221.92,0.02,0.1483,0.00011,14.65104]
[1778467536409,33.58,81221.62,0.02,0.14827,0.00011,14.64865]
[1778467536995,33.58,81221.45,0.02,0.14825,0.00011,14.64722]
[1778467542037,33.57,81222.09,0.02,0.14831,0.00011,14.65108]
[1778467544602,33.57,81222.16,0.02,0.14831,0.00011,14.65125]
[1778467544619,33.57,81222.16,0.02,0.14831,0.00011,14.65125]
[1778467544973,33.57,81222.16,0.02,0.14831,0.00011,14.65125]
[1778467545065,33.57,81222.05,0.02,0.14829,0.00011,14.65026]
[1778467545366,33.57,81222.05,0.02,0.14829,0.00011,14.65026]
[1778467546064,33.57,81227.46,0.02,0.14888,0.00011,14.68997]
[1778467546670,33.57,81227.46,0.02,0.14888,0.00011,14.68997]
[1778467547069,33.57,81232.99,0.02,0.14948,0.00011,14.73054]
[1778467547312,33.57,81232.99,0.02,0.14948,0.00011,14.73054]
[1778467548058,33.57,81232.99,0.02,0.14948,0.00011,14.73054]
[1778467551312,33.57,81235.14,0.02,0.1497,0.00011,14.74519]
[1778467552030,33.57,81235.14,0.02,0.14969,0.00011,14.74488]
[1778467553834,33.57,81235.14,0.02,0.14969,0.00011,14.74488]
[1778467553852,33.57,81236.48,0.02,0.14983,0.00011,14.75415]
[1778467554506,33.57,81236.48,0.02,0.14983,0.00011,14.75415]
[1778467554886,33.57,81236.87,0.02,0.14987,0.00011,14.75671]
[1778467555871,33.57,81236.87,0.02,0.14987,0.00011,14.75671]
[1778467555949,33.57,81236.88,0.02,0.14986,0.00011,14.75646]
[1778467556544,33.57,81236.88,0.02,0.14986,0.00011,14.75646]
[1778467556980,33.57,81238.19,0.02,0.15,0.00011,14.76581]
[1778467561428,33.56,81240.39,0.02,0.15023,0.00011,14.78104]
[1778467561483,33.56,81240.43,0.02,0.15023,0.00011,14.78098]
[1778467567209,33.56,81240.29,0.02,0.15018,0.00011,14.77797]
[1778467572922,33.56,81239.21,0.02,0.15004,0.00011,14.76857]
[1778467572977,33.55,81241.51,0.02,0.15028,0.00011,14.78487]
[1778467578285,33.55,81244.0,0.02,0.15054,0.00011,14.8018]
[1778467584329,33.55,81246.29,0.02,0.15074,0.00011,14.81588]
[1778467589411,33.54,81247.69,0.02,0.15087,0.00011,14.82457]
[1778467595546,33.54,81250.37,0.02,0.15109,0.00011,14.8371]
[1778467601667,33.53,81250.85,0.02,0.15111,0.00011,14.83837]
[1778467607786,33.53,81245.74,0.02,0.15051,0.00011,14.79836]
[1778467609534,33.53,81244.44,0.02,0.15035,0.00011,14.78772]
[1778467610129,33.53,81244.44,0.02,0.15035,0.00011,14.78772]
[1778467610057,33.52,81244.44,0.02,0.15035,0.00011,14.78737]
[1778467610695,33.52,81244.44,0.02,0.15035,0.00011,14.78737]
[1778467610920,33.52,81235.17,0.02,0.14933,0.00011,14.71887]
[1778467616554,33.52,81231.3,0.02,0.14888,0.00011,14.6884]
[1778467620366,33.52,81232.35,0.02,0.14898,0.00011,14.69515]
[1778467620375,33.52,81232.35,0.02,0.14898,0.00011,14.69515]
[1778467620858,33.52,81232.35,0.02,0.14898,0.00011,14.69515]
[1778467621081,33.52,81234.27,0.02,0.14919,0.00011,14.70907]
[1778467626461,33.52,81239.14,0.02,0.1497,0.00011,14.74375]
[1778467626625,33.52,81239.39,0.02,0.14972,0.00011,14.74525]
[1778467627517,33.52,81239.39,0.02,0.14972,0.00011,14.74525]
[1778467627922,33.52,81239.39,0.02,0.14972,0.00011,14.74525]
[1778467635056,33.51,81243.98,0.02,0.15019,0.00011,14.77652]
[1778467635086,33.51,81243.05,0.02,0.15007,0.00011,14.76884]
[1778467641142,33.5,81244.74,0.02,0.15023,0.00011,14.77978]
[1778467642624,33.5,81244.46,0.02,0.15019,0.00011,14.77691]
[1778467642739,33.5,81245.38,0.02,0.15029,0.00011,14.78332]
[1778467645028,33.5,81245.59,0.02,0.1503,0.00011,14.78447]
[1778467645103,33.5,81245.65,0.02,0.1503,0.00011,14.78411]
[1778467649731,33.5,81246.33,0.02,0.15035,0.00011,14.78793]
[1778467649789,33.5,81247.63,0.02,0.15049,0.00011,14.79714]
[1778467651282,33.5,81248.23,0.02,0.15055,0.00011,14.80116]
[1778467651337,33.5,81248.23,0.02,0.15055,0.00011,14.80116]
[1778467651803,33.49,81248.23,0.02,0.1505,0.00011,14.79588]
[1778467653011,33.49,81248.23,0.02,0.1505,0.00011,14.79588]
[1778467653083,33.49,81240.84,0.02,0.14968,0.00011,14.74071]
[1778467656790,33.49,81240.46,0.02,0.14963,0.00011,14.73686]
[1778467656866,33.49,81240.23,0.02,0.1496,0.00011,14.73515]
[1778467657462,33.49,81240.23,0.02,0.1496,0.00011,14.73515]
[1778467657845,33.49,81240.23,0.02,0.1496,0.00011,14.7348]
[1778467659043,33.49,81240.23,0.02,0.1496,0.00011,14.7348]
[1778467659195,33.49,81240.46,0.02,0.14961,0.00011,14.7358]
[1778467659252,33.49,81240.46,0.02,0.14961,0.00011,14.7358]
[1778467661246,33.49,81240.46,0.02,0.14961,0.00011,14.7358]
[1778467662245,33.49,81230.74,0.02,0.14853,0.00011,14.66295]
[1778467663755,33.49,81229.48,0.02,0.14839,0.00011,14.65336]
[1778467663764,33.49,81229.48,0.02,0.14839,0.00011,14.65336]
[1778467668922,33.48,81223.98,0.02,0.14777,0.00011,14.61146]
[1778467673964,33.48,81225.71,0.02,0.14794,0.00011,14.62279]
[1778467678992,33.48,81228.04,0.02,0.14815,0.00011,14.63727]
[1778467684076,33.47,81227.45,0.02,0.14805,0.00011,14.63073]
[1778467689373,33.47,81238.22,0.02,0.14919,0.00011,14.70779]
[1778467689896,33.47,81238.22,0.02,0.14919,0.00011,14.70779]
[1778467690072,33.46,81238.09,0.02,0.14917,0.00011,14.7062]
[1778467690694,33.46,81238.09,0.02,0.14917,0.00011,14.7062]
[1778467691040,33.46,81238.09,0.02,0.14917,0.00011,14.7062]
[1778467691144,33.46,81238.09,0.02,0.14917,0.00011,14.7062]
[1778467691243,33.46,81238.91,0.02,0.14925,0.00011,14.71193]
[1778467697121,33.46,81237.05,0.02,0.14901,0.00011,14.69549]
[1778467702156,33.45,81237.58,0.02,0.14902,0.00011,14.6966]
[1778467707192,33.44,81236.06,0.02,0.14873,0.00011,14.67736]
[1778467707559,33.44,81236.06,0.02,0.14873,0.00011,14.67736]
[1778467708199,33.44,81233.94,0.02,0.14849,0.00011,14.66113]
[1778467709138,33.44,81233.94,0.02,0.14849,0.00011,14.66113]
[1778467709239,33.43,81229.78,0.02,0.14803,0.00011,14.6298]
[1778467713932,33.43,81228.89,0.02,0.14787,0.00011,14.61644]
[1778467714065,33.43,81228.89,0.02,0.14787,0.00011,14.61644]
[1778467714120,33.43,81228.89,0.02,0.14787,0.00011,14.61644]
[1778467714277,33.43,81228.89,0.02,0.14787,0.00011,14.61644]
[1778467714289,33.43,81210.09,0.02,0.14582,0.00011,14.47686]
[1778467716258,33.43,81200.27,0.02,0.14474,0.00011,14.40324]
[1778467716525,33.43,81200.27,0.02,0.14474,0.00011,14.40324]
[1778467717266,33.43,81198.32,0.02,0.14453,0.00011,14.38839]
[1778467722303,33.42,81199.52,0.02,0.14462,0.00011,14.39522]
[1778467727274,33.42,81200.16,0.02,0.14468,0.00011,14.399]
[1778467727980,33.42,81202.91,0.02,0.14497,0.00011,14.41918]
[1778467728202,33.42,81210.35,0.02,0.14577,0.00011,14.47389]
[1778467733298,33.42,81211.27,0.02,0.14585,0.00011,14.47943]
[1778467735298,33.42,81211.27,0.02,0.14585,0.00011,14.47943]
[1778467735480,33.42,81211.29,0.02,0.14585,0.00011,14.47932]
[1778467735581,33.42,81212.07,0.02,0.14593,0.00011,14.48482]
[1778467738215,33.42,81211.81,0.02,0.1459,0.00011,14.48264]
[1778467738284,33.41,81211.98,0.02,0.14591,0.00011,14.48332]
[1778467743385,33.41,81217.67,0.02,0.14651,0.00011,14.52409]
[1778467743561,33.41,81217.67,0.02,0.14651,0.00011,14.52409]
[1778467743663,33.41,81214.92,0.02,0.1462,0.00011,14.5034]
[1778467749493,33.41,81204.91,0.02,0.1451,0.00011,14.42787]
[1778467754739,33.41,81196.11,0.02,0.14414,0.00011,14.36211]
[1778467760574,33.4,81192.8,0.02,0.14375,0.00011,14.33551]
[1778467766613,33.4,81191.58,0.02,0.14361,0.00011,14.3256]
[1778467767750,33.4,81191.58,0.02,0.14361,0.00011,14.3256]
[1778467768029,33.4,81191.58,0.02,0.14361,0.00011,14.3256]
[1778467768129,33.4,81195.36,0.02,0.14401,0.00011,14.35352]
[1778467768817,33.4,81195.36,0.02,0.14401,0.00011,14.35352]
[1778467769015,33.4,81195.36,0.02,0.14401,0.00011,14.35352]
[1778467769025,33.4,81195.36,0.02,0.14401,0.00011,14.35352]
[1778467769064,33.4,81206.22,0.02,0.14518,0.00011,14.43383]
[1778467772796,33.4,81208.47,0.02,0.14538,0.00011,14.44524]
[1778467772843,33.4,81216.85,0.02,0.14629,0.00011,14.5071]
[1778467773904,33.4,81216.85,0.02,0.14629,0.00011,14.5071]
[1778467774347,33.4,81222.64,0.02,0.14691,0.00011,14.54952]
[1778467779362,33.4,81228.49,0.02,0.14753,0.00011,14.59167]
[1778467784375,33.39,81224.42,0.02,0.14705,0.00011,14.55952]
[1778467788301,33.39,81210.48,0.02,0.14552,0.00011,14.45516]
[1778467790618,33.39,81206.91,0.02,0.14513,0.00011,14.4284]
[1778467791182,33.39,81200.1,0.02,0.14439,0.00011,14.37761]
[1778467791416,33.39,81200.1,0.02,0.14439,0.00011,14.37761]
[1778467791929,33.39,81200.1,0.02,0.14439,0.00011,14.37761]
[1778467791973,33.39,81200.1,0.02,0.14439,0.00011,14.37761]
[1778467792136,33.39,81195.95,0.02,0.14395,0.00011,14.34691]
[1778467793169,33.39,81183.9,0.02,0.14265,0.00011,14.2572]
[1778467793811,33.39,81183.9,0.02,0.14265,0.00011,14.2572]
[1778467794405,33.39,81184.46,0.02,0.14271,0.00011,14.26134]
[1778467795363,33.39,81180.12,0.02,0.14224,0.00011,14.22893]
[1778467800852,33.38,81180.4,0.02,0.14226,0.00011,14.23038]
[1778467802616,33.38,81181.18,0.02,0.14234,0.00011,14.23602]
[1778467802723,33.38,81181.12,0.02,0.14233,0.00011,14.23546]
[1778467805599,33.38,81181.31,0.02,0.14235,0.00011,14.23663]
[1778467805891,33.38,81181.25,0.02,0.14234,0.00011,14.23608]
[1778467811679,33.38,81184.34,0.02,0.14267,0.00011,14.25841]
[1778467816962,33.38,81184.96,0.02,0.14272,0.00011,14.26205]
[1778467821217,33.38,81185.1,0.02,0.14272,0.00011,14.26255]
[1778467821256,33.38,81191.8,0.02,0.14344,0.00011,14.31231]
[1778467826606,33.38,81191.29,0.02,0.14339,0.00011,14.30877]
[1778467827119,33.38,81191.29,0.02,0.14339,0.00011,14.30877]
[1778467827220,33.38,81191.13,0.02,0.14338,0.00011,14.30767]
[1778467828703,33.38,81191.13,0.02,0.14338,0.00011,14.30767]
[1778467828764,33.38,81194.04,0.02,0.14369,0.00011,14.32922]
[1778467834103,33.38,81193.58,0.02,0.1436,0.00011,14.32093]
[1778467839138,33.38,81192.79,0.02,0.14351,0.00011,14.31494]
[1778467841088,33.38,81193.12,0.02,0.14355,0.00011,14.31734]
[1778467841152,33.38,81192.77,0.02,0.14351,0.00011,14.3147]
[1778467844220,33.38,81203.27,0.02,0.14464,0.00011,14.39217]
[1778467850215,33.38,81205.0,0.02,0.14481,0.00011,14.40411]
[1778467855250,33.38,81208.0,0.02,0.14512,0.00011,14.42556]
[1778467860276,33.37,81209.59,0.02,0.14528,0.00011,14.43668]
[1778467862765,33.37,81222.4,0.02,0.14667,0.00011,14.53107]
[1778467863650,33.37,81223.3,0.02,0.14677,0.00011,14.53783]
[1778467864313,33.37,81223.31,0.02,0.14677,0.00011,14.53789]
[1778467867707,33.37,81230.13,0.02,0.14751,0.00011,14.58836]
[1778467868389,33.37,81230.13,0.02,0.14751,0.00011,14.58836]
[1778467868341,33.37,81229.62,0.02,0.14745,0.00011,14.5845]
[1778467869154,33.37,81229.62,0.02,0.14745,0.00011,14.5845]
[1778467874210,33.37,81232.55,0.02,0.14776,0.00011,14.60556]
[1778467874343,33.37,81232.55,0.02,0.14776,0.00011,14.60556]
[1778467874385,33.37,81233.5,0.02,0.14786,0.00011,14.61251]
[1778467879422,33.37,81235.89,0.02,0.14811,0.00011,14.62938]
[1778467884458,33.37,81239.76,0.02,0.14851,0.00011,14.65605]
[1778467886453,33.37,81240.0,0.02,0.14853,0.00011,14.65769]
[1778467886642,33.37,81240.28,0.02,0.14856,0.00011,14.65962]
[1778467887475,33.37,81240.32,0.02,0.14856,0.00011,14.65977]
[1778467888692,33.37,81241.42,0.02,0.14868,0.00011,14.66778]
[1778467888793,33.37,81241.84,0.02,0.14873,0.00011,14.6709]
[1778467889832,33.37,81241.84,0.02,0.14873,0.00011,14.6709]
[1778467890727,33.36,81241.84,0.02,0.14872,0.00011,14.67073]
[1778467890828,33.36,81241.84,0.02,0.14872,0.00011,14.67057]
[1778467892659,33.36,81242.17,0.02,0.1487,0.00011,14.66726]
[1778467894467,33.36,81241.57,0.02,0.14862,0.00011,14.6619]
[1778467895703,33.36,81241.57,0.02,0.14862,0.00011,14.6619]
[1778467896858,33.36,81241.74,0.02,0.14864,0.00011,14.663]
[1778467897066,33.36,81243.7,0.02,0.14885,0.00011,14.67738]
[1778467903471,33.36,81244.67,0.02,0.14894,0.00011,14.68308]
[1778467909628,33.35,81245.06,0.02,0.14893,0.00011,14.68267]
[1778467913210,33.35,81246.37,0.02,0.14906,0.00011,14.69142]
[1778467913392,33.35,81247.55,0.02,0.14918,0.00011,14.69948]
[1778467914025,33.35,81247.55,0.02,0.14918,0.00011,14.69948]
[1778467914118,33.35,81247.55,0.02,0.14918,0.00011,14.69948]
[1778467914129,33.35,81247.55,0.02,0.14918,0.00011,14.69948]
[1778467914231,33.35,81247.19,0.02,0.14914,0.00011,14.69681]
[1778467914947,33.35,81247.19,0.02,0.14914,0.00011,14.69681]
[1778467915459,33.35,81247.19,0.02,0.14913,0.00011,14.69636]
[1778467920493,33.34,81244.99,0.02,0.14887,0.00011,14.67883]
[1778467925742,33.34,81234.9,0.02,0.14772,0.00011,14.60087]
[1778467930113,33.34,81238.69,0.02,0.14812,0.00011,14.62791]
[1778467931664,33.33,81237.86,0.02,0.14801,0.00011,14.62097]
[1778467932431,33.33,81239.77,0.02,0.14821,0.00011,14.6344]
[1778467937449,33.33,81239.8,0.02,0.14819,0.00011,14.6331]
[1778467938942,33.33,81241.44,0.02,0.14836,0.00011,14.64453]
[1778467938969,33.33,81241.29,0.02,0.14835,0.00011,14.64342]
[1778467941213,33.33,81241.29,0.02,0.14834,0.00011,14.64303]
[1778467941287,33.33,81242.56,0.02,0.14847,0.00011,14.65208]
[1778467943511,33.32,81242.27,0.02,0.14844,0.00011,14.64954]
[1778467943866,33.32,81241.89,0.02,0.14838,0.00011,14.64569]
[1778467947724,33.32,81242.48,0.02,0.14841,0.00011,14.64817]
[1778467948064,33.32,81242.48,0.02,0.14841,0.00011,14.64817]
[1778467948982,33.32,81243.44,0.02,0.14851,0.00011,14.65467]
[1778467949135,33.32,81242.8,0.02,0.14843,0.00011,14.64929]
[1778467954843,33.31,81241.22,0.02,0.14817,0.00011,14.62941]
[1778467955050,33.31,81231.05,0.02,0.14705,0.00011,14.55325]
[1778467960985,33.3,81225.9,0.02,0.14644,0.00011,14.51207]
[1778467964894,33.3,81230.0,0.02,0.14687,0.00011,14.54111]
[1778467965381,33.3,81230.0,0.02,0.14687,0.00011,14.54111]
[1778467968375,33.3,81230.33,0.02,0.14689,0.00011,14.54286]
[1778467968397,33.3,81233.61,0.02,0.14725,0.00011,14.56699]
[1778467974166,33.3,81233.75,0.02,0.14724,0.00011,14.5667]
[1778467980119,33.29,81234.82,0.02,0.14733,0.00011,14.57292]
[1778467982078,33.29,81235.85,0.02,0.14744,0.00011,14.58033]
[1778467982271,33.29,81235.32,0.02,0.14738,0.00011,14.57615]
[1778467987647,33.29,81228.32,0.02,0.14658,0.00011,14.52204]
[1778467993219,33.28,81227.3,0.02,0.14643,0.00011,14.5118]
[1778467996956,33.28,81226.8,0.02,0.14636,0.00011,14.50676]
[1778467997527,33.28,81229.76,0.02,0.14667,0.00011,14.52787]
[1778467997936,33.28,81229.76,0.02,0.14667,0.00011,14.52787]
[1778467998570,33.28,81226.24,0.02,0.14628,0.00011,14.50123]
[1778468001054,33.27,81221.94,0.02,0.1458,0.00011,14.46843]
[1778468001276,33.27,81221.94,0.02,0.1458,0.00011,14.46843]
[1778468003882,33.27,81221.37,0.02,0.14573,0.00011,14.46379]
[1778468003983,33.27,81220.77,0.02,0.14565,0.00011,14.45853]
[1778468009333,33.27,81220.77,0.02,0.14562,0.00011,14.45654]
[1778468014369,33.26,81220.0,0.02,0.14547,0.00011,14.44395]
[1778468019402,33.26,81218.91,0.02,0.14532,0.00011,14.43383]
[1778468024439,33.26,81210.78,0.02,0.14441,0.00011,14.37142]
[1778468029473,33.25,81205.02,0.02,0.14376,0.00011,14.32689]
[1778468034512,33.25,81206.95,0.02,0.14395,0.00011,14.33998]
[1778468039542,33.25,81206.04,0.02,0.14384,0.00011,14.33213]
[1778468045585,33.24,81206.86,0.02,0.14391,0.00011,14.33704]
[1778468046370,33.24,81206.86,0.02,0.14391,0.00011,14.33704]
[1778468046390,33.24,81206.86,0.02,0.14391,0.00011,14.33704]
[1778468046594,33.24,81213.3,0.02,0.1446,0.00011,14.38469]
[1778468047936,33.24,81214.68,0.02,0.14475,0.00011,14.3947]
[1778468048607,33.24,81216.06,0.02,0.14489,0.00011,14.4047]
[1778468050479,33.24,81217.42,0.02,0.14503,0.00011,14.41454]
[1778468050621,33.24,81218.16,0.02,0.14511,0.00011,14.41975]
[1778468051093,33.24,81218.16,0.02,0.14511,0.00011,14.41975]
[1778468052524,33.24,81218.16,0.02,0.14511,0.00011,14.41945]
[1778468052635,33.24,81215.16,0.02,0.14478,0.00011,14.39685]
[1778468057670,33.24,81215.16,0.02,0.14476,0.00011,14.39546]
[1778468062897,33.24,81215.39,0.02,0.14476,0.00011,14.39599]
[1778468068747,33.23,81215.76,0.02,0.14477,0.00011,14.39656]
[1778468073782,33.23,81218.75,0.02,0.14503,0.00011,14.41222]
[1778468078820,33.22,81218.56,0.02,0.14498,0.00011,14.40906]
[1778468083854,33.22,81217.23,0.02,0.14481,0.00011,14.39742]
[1778468089431,33.22,81217.56,0.02,0.14483,0.00011,14.39848]
[1778468091489,33.22,81226.12,0.02,0.14575,0.00011,14.46193]
[1778468091586,33.22,81226.24,0.02,0.14576,0.00011,14.46249]
[1778468094086,33.22,81226.1,0.02,0.14574,0.00011,14.46128]
[1778468094171,33.22,81227.5,0.02,0.14589,0.00011,14.47154]
[1778468100903,33.21,81232.22,0.02,0.1464,0.00011,14.5059]
[1778468106008,33.21,81231.59,0.02,0.14631,0.00011,14.4996]
[1778468109989,33.21,81231.8,0.02,0.14632,0.00011,14.50063]
[1778468110512,33.21,81231.72,0.02,0.14631,0.00011,14.49987]
[1778468116081,33.21,81231.97,0.02,0.14632,0.00011,14.50076]
[1778468117814,33.21,81232.23,0.02,0.14635,0.00011,14.50254]
[1778468122807,33.21,81234.51,0.02,0.14659,0.00011,14.51876]
[1778468123782,33.21,81233.46,0.02,0.14647,0.00011,14.51079]
[1778468123788,33.21,81233.46,0.02,0.14647,0.00011,14.51079]
[1778468124138,33.21,81233.36,0.02,0.14646,0.00011,14.50991]
[1778468126272,33.21,81233.36,0.02,0.14646,0.00011,14.50991]
[1778468126415,33.2,81231.33,0.02,0.14622,0.00011,14.494]
[1778468132195,33.2,81224.61,0.02,0.14542,0.00011,14.43707]
[1778468135270,33.2,81227.42,0.02,0.14571,0.00011,14.45701]
[1778468135318,33.2,81228.28,0.02,0.14581,0.00011,14.46342]
[1778468139859,33.2,81225.31,0.02,0.14548,0.00011,14.44096]
[1778468140566,33.2,81216.79,0.02,0.14455,0.00011,14.37748]
[1778468146294,33.19,81214.17,0.02,0.14425,0.00011,14.3567]
[1778468151329,33.19,81214.46,0.02,0.14426,0.00011,14.35754]
[1778468156696,33.19,81212.84,0.02,0.14407,0.00011,14.34467]
[1778468166409,33.18,81213.68,0.02,0.14412,0.00011,14.34778]
[1778468171471,33.18,81213.9,0.02,0.14412,0.00011,14.34808]
[1778468176505,33.18,81212.8,0.02,0.14398,0.00011,14.33858]
[1778468181227,33.18,81212.83,0.02,0.14397,0.00011,14.3378]
[1778468186548,33.17,81212.33,0.02,0.14389,0.00011,14.3326]
[1778468187226,33.17,81212.33,0.02,0.14389,0.00011,14.3326]
[1778468189509,33.17,81212.33,0.02,0.14388,0.00011,14.33187]
[1778468192674,33.17,81212.92,0.02,0.1439,0.00011,14.33067]
[1778468193160,33.17,81213.47,0.02,0.14395,0.00011,14.33452]
[1778468196121,33.17,81213.3,0.02,0.14392,0.00011,14.33252]
[1778468200112,33.17,81212.41,0.02,0.14381,0.00011,14.32496]
[1778468205712,33.16,81210.15,0.02,0.14355,0.00011,14.30712]
[1778468207048,33.16,81210.16,0.02,0.14355,0.00011,14.30684]
[1778468207581,33.16,81210.16,0.02,0.14355,0.00011,14.30684]
[1778468208326,33.16,81210.12,0.02,0.14354,0.00011,14.30638]
[1778468208735,33.16,81207.4,0.02,0.14325,0.00011,14.28597]
[1778468208996,33.16,81207.4,0.02,0.14325,0.00011,14.28597]
[1778468209743,33.16,81209.38,0.02,0.14346,0.00011,14.30058]
[1778468214776,33.16,81211.54,0.02,0.14368,0.00011,14.31599]
[1778468219811,33.16,81212.76,0.02,0.1438,0.00011,14.32438]
[1778468224860,33.16,81210.18,0.02,0.14352,0.00011,14.30465]
[1778468232755,33.16,81205.47,0.02,0.143,0.00011,14.26911]
[1778468237937,33.16,81195.01,0.02,0.14188,0.00011,14.19123]
[1778468242973,33.16,81196.32,0.02,0.14202,0.00011,14.20131]
[1778468248014,33.16,81199.65,0.02,0.14238,0.00011,14.22626]
[1778468253517,33.16,81202.17,0.02,0.14265,0.00011,14.24508]
[1778468260321,33.16,81211.82,0.02,0.14366,0.00011,14.31229]
[1778468260513,33.16,81211.7,0.02,0.14365,0.00011,14.31156]
[1778468265638,33.16,81215.13,0.02,0.14402,0.00011,14.3371]
[1778468270688,33.16,81210.63,0.02,0.14353,0.00011,14.30323]
[1778468276204,33.16,81215.09,0.02,0.144,0.00011,14.33583]
[1778468281813,33.16,81212.33,0.02,0.14369,0.00011,14.31476]
[1778468281840,33.16,81211.98,0.02,0.14365,0.00011,14.31192]
[1778468287282,33.16,81212.98,0.02,0.14375,0.00011,14.31873]
[1778468293323,33.15,81214.1,0.02,0.14386,0.00011,14.32622]
[1778468298359,33.15,81214.03,0.02,0.14384,0.00011,14.32491]
[1778468303397,33.15,81215.49,0.02,0.14399,0.00011,14.33498]
[1778468308429,33.15,81215.24,0.02,0.14395,0.00011,14.33226]
[1778468313462,33.15,81217.0,0.02,0.14408,0.00011,14.33956]
[1778468317753,33.15,81216.75,0.02,0.14405,0.00011,14.33709]
[1778468317854,33.15,81215.91,0.02,0.14395,0.00011,14.33043]
[1778468318459,33.15,81215.91,0.02,0.14395,0.00011,14.33043]
[1778468318560,33.15,81216.19,0.02,0.14398,0.00011,14.33251]
[1778468319114,33.15,81216.19,0.02,0.14398,0.00011,14.33251]
[1778468319504,33.14,81216.19,0.02,0.14398,0.00011,14.33231]
[1778468322048,33.14,81216.28,0.02,0.14398,0.00011,14.33256]
[1778468322526,33.14,81215.57,0.02,0.1439,0.00011,14.32706]
[1778468324126,33.14,81213.49,0.02,0.14367,0.00011,14.31136]
[1778468324644,33.14,81212.02,0.02,0.14351,0.00011,14.30023]
[1778468328531,33.14,81212.7,0.02,0.14358,0.00011,14.30478]
[1778468328631,33.14,81212.59,0.02,0.14356,0.00011,14.30379]
[1778468330040,33.14,81212.59,0.02,0.14356,0.00011,14.30379]
[1778468330831,33.14,81212.59,0.02,0.14356,0.00011,14.30379]
[1778468331404,33.14,81212.88,0.02,0.14359,0.00011,14.30545]
[1778468332877,33.14,81212.88,0.02,0.14359,0.00011,14.30545]
[1778468333044,33.14,81212.67,0.02,0.14356,0.00011,14.30356]
[1778468333866,33.14,81212.67,0.02,0.14356,0.00011,14.30356]
[1778468333603,33.14,81212.67,0.02,0.14356,0.00011,14.30356]
[1778468334610,33.14,81207.38,0.02,0.14299,0.00011,14.264]
[1778468339645,33.14,81198.38,0.02,0.14201,0.00011,14.19668]
[1778468344799,33.14,81194.46,0.02,0.14159,0.00011,14.1676]
[1778468350722,33.14,81187.1,0.02,0.14082,0.00011,14.11361]
[1778468355763,33.14,81189.1,0.02,0.14104,0.00011,14.12925]
[1778468360801,33.14,81187.74,0.02,0.14091,0.00011,14.11998]
[1778468365833,33.14,81187.76,0.02,0.14092,0.00011,14.12079]
[1778468370868,33.15,81185.08,0.02,0.14065,0.00011,14.1017]
[1778468371337,33.15,81185.08,0.02,0.14065,0.00011,14.1017]
[1778468371877,33.15,81184.12,0.02,0.14051,0.00011,14.08992]
[1778468372712,33.15,81184.12,0.02,0.14051,0.00011,14.08992]
[1778468372882,33.15,81178.11,0.02,0.13987,0.00011,14.04549]
[1778468375406,33.15,81173.9,0.02,0.13944,0.00011,14.01484]
[1778468375769,33.15,81173.9,0.02,0.13944,0.00011,14.01484]
[1778468379501,33.15,81166.39,0.02,0.13866,0.00011,13.96021]
[1778468379950,33.15,81166.39,0.02,0.13866,0.00011,13.96021]
[1778468385850,33.15,81163.42,0.02,0.13835,0.00011,13.93901]
[1778468385974,33.15,81163.4,0.02,0.13835,0.00011,13.93895]
[1778468389328,33.15,81163.16,0.02,0.13833,0.00011,13.93733]
[1778468394621,33.15,81165.12,0.02,0.13854,0.00011,13.95208]
[1778468400922,33.15,81168.46,0.02,0.1389,0.00011,13.97698]
[1778468401100,33.15,81169.63,0.02,0.13902,0.00011,13.98568]
[1778468402797,33.15,81167.72,0.02,0.13882,0.00011,13.97151]
[1778468402897,33.15,81164.21,0.02,0.13845,0.00011,13.94549]
[1778468406489,33.15,81178.54,0.02,0.13997,0.00011,14.05247]
[1778468412039,33.16,81172.57,0.02,0.13935,0.00011,14.00899]
[1778468418171,33.16,81176.06,0.02,0.13976,0.00011,14.03723]
[1778468424246,33.16,81176.42,0.02,0.13982,0.00011,14.04144]
[1778468427241,33.17,81174.5,0.02,0.13962,0.00011,14.02772]
[1778468427264,33.17,81174.5,0.02,0.13962,0.00011,14.02772]
[1778468427652,33.17,81168.87,0.02,0.13903,0.00011,13.98624]
[1778468428315,33.17,81168.87,0.02,0.13903,0.00011,13.98624]
[1778468428379,33.17,81164.83,0.02,0.13861,0.00011,13.9566]
[1778468433571,33.17,81164.35,0.02,0.13854,0.00011,13.94969]
[1778468439049,33.17,81163.47,0.02,0.13847,0.00011,13.94507]
[1778468439353,33.17,81162.85,0.02,0.13842,0.00011,13.94122]
[1778468440114,33.17,81162.85,0.02,0.13842,0.00011,13.94122]
[1778468440360,33.18,81162.81,0.02,0.13842,0.00011,13.9413]
[1778468445953,33.18,81161.33,0.02,0.13829,0.00011,13.9318]
[1778468452031,33.18,81160.93,0.02,0.13828,0.00011,13.93113]
[1778468454435,33.18,81160.27,0.02,0.13823,0.00011,13.92742]
[1778468454454,33.18,81160.27,0.02,0.13823,0.00011,13.92742]
[1778468454759,33.19,81155.25,0.02,0.1377,0.00011,13.89063]
[1778468456221,33.19,81153.45,0.02,0.13752,0.0001,13.87774]
[1778468458362,33.19,81153.2,0.02,0.13751,0.0001,13.87677]
[1778468458840,33.19,81153.2,0.02,0.13751,0.0001,13.87677]
[1778468464290,33.19,81147.81,0.02,0.13698,0.0001,13.83959]
[1778468464942,33.19,81147.81,0.02,0.13698,0.0001,13.83959]
[1778468466320,33.2,81148.6,0.02,0.13708,0.0001,13.8464]
[1778468466542,33.2,81148.6,0.02,0.13709,0.0001,13.84688]
[1778468468392,33.2,81150.14,0.02,0.13725,0.0001,13.85875]
[1778468468556,33.2,81150.17,0.02,0.13726,0.0001,13.85943]
[1778468473354,33.2,81151.72,0.02,0.13745,0.0001,13.87272]
[1778468474520,33.2,81142.81,0.02,0.13653,0.0001,13.80771]
[1778468476596,33.2,81135.07,0.02,0.13573,0.0001,13.75104]
[1778468476626,33.21,81132.18,0.02,0.13544,0.0001,13.73001]
[1778468482112,33.21,81131.06,0.02,0.13534,0.0001,13.72307]
[1778468482133,33.21,81131.06,0.02,0.13535,0.0001,13.72341]
[1778468482466,33.21,81131.06,0.02,0.13535,0.0001,13.72341]
[1778468482781,33.21,81111.51,0.02,0.13333,0.0001,13.57955]
[1778468485122,33.21,81111.51,0.02,0.13333,0.0001,13.57957]
[1778468486121,33.21,81102.89,0.02,0.13245,0.0001,13.51653]
[1778468492019,33.21,81105.2,0.02,0.13268,0.0001,13.53035]
[1778468492982,33.21,81100.62,0.02,0.13221,0.0001,13.49692]
[1778468493081,33.21,81100.83,0.02,0.13224,0.0001,13.49878]
[1778468498171,33.22,81102.19,0.02,0.13239,0.0001,13.51007]
[1778468498471,33.22,81102.19,0.02,0.13239,0.0001,13.51007]
[1778468498979,33.22,81102.19,0.02,0.13239,0.0001,13.51007]
[1778468499265,33.22,81105.3,0.02,0.13272,0.0001,13.53357]
[1778468499776,33.22,81105.3,0.02,0.13272,0.0001,13.53357]
[1778468500905,33.22,81120.9,0.02,0.13433,0.0001,13.64878]
[1778468506825,33.22,81115.54,0.02,0.13381,0.0001,13.61185]
[1778468511860,33.23,81121.07,0.02,0.13441,0.0001,13.65446]
[1778468516896,33.23,81126.25,0.02,0.13495,0.0001,13.69329]
[1778468521921,33.23,81133.64,0.02,0.13574,0.0001,13.74915]
[1778468523743,33.23,81132.36,0.02,0.13562,0.0001,13.74035]
[1778468523982,33.23,81121.65,0.02,0.13451,0.0001,13.66174]
[1778468528986,33.23,81114.61,0.02,0.1338,0.0001,13.61046]
[1778468533354,33.24,81110.19,0.02,0.13335,0.0001,13.57888]
[1778468534026,33.24,81110.16,0.02,0.13335,0.0001,13.57887]
[1778468537334,33.24,81106.98,0.02,0.13304,0.0001,13.55612]
[1778468538068,33.24,81106.98,0.02,0.13304,0.0001,13.55612]
[1778468538954,33.24,81099.12,0.02,0.13224,0.0001,13.49853]
[1778468539056,33.24,81099.12,0.02,0.13224,0.0001,13.49877]
[1778468539682,33.24,81099.12,0.02,0.13224,0.0001,13.49877]
[1778468540062,33.24,81096.08,0.02,0.13193,0.0001,13.47673]
[1778468540198,33.24,81096.08,0.02,0.13193,0.0001,13.47673]
[1778468541069,33.24,81098.77,0.02,0.13221,0.0001,13.49685]
[1778468546104,33.24,81108.88,0.02,0.13327,0.0001,13.57291]
[1778468551139,33.25,81108.51,0.02,0.13323,0.0001,13.56779]
[1778468556174,33.25,81107.86,0.02,0.1332,0.0001,13.56535]
[1778468561209,33.26,81104.07,0.02,0.13284,0.0001,13.53977]
[1778468566244,33.26,81104.35,0.02,0.1329,0.0001,13.54415]
[1778468568877,33.26,81104.29,0.02,0.1329,0.0001,13.54402]
[1778468570867,33.26,81104.58,0.02,0.13293,0.0001,13.54631]
[1778468570968,33.26,81103.92,0.02,0.13287,0.0001,13.54161]
[1778468577343,33.26,81105.4,0.02,0.13304,0.0001,13.55356]
[1778468579759,33.26,81106.91,0.02,0.13319,0.0001,13.56482]
[1778468580118,33.27,81112.69,0.02,0.13379,0.0001,13.6075]
[1778468581141,33.27,81112.69,0.02,0.13379,0.0001,13.6075]
[1778468581147,33.27,81124.12,0.02,0.13497,0.0001,13.69217]
[1778468586209,33.27,81131.77,0.02,0.1358,0.0001,13.75052]
[1778468591441,33.28,81142.58,0.02,0.13696,0.0001,13.833]
[1778468596478,33.28,81143.68,0.02,0.13711,0.0001,13.84315]
[1778468599360,33.28,81142.89,0.02,0.13703,0.0001,13.83783]
[1778468599503,33.28,81142.89,0.02,0.13703,0.0001,13.83783]
[1778468599916,33.28,81137.58,0.02,0.13648,0.0001,13.79877]
[1778468601648,33.28,81128.44,0.02,0.13553,0.0001,13.7315]
[1778468601712,33.28,81127.07,0.02,0.13539,0.0001,13.72131]
[1778468607198,33.28,81131.1,0.02,0.13581,0.0001,13.75103]
[1778468609928,33.28,81132.6,0.02,0.13597,0.0001,13.76287]
[1778468610259,33.28,81132.6,0.02,0.13597,0.0001,13.76287]
[1778468610268,33.28,81138.19,0.02,0.13656,0.0001,13.80456]
[1778468610367,33.28,81138.19,0.02,0.13656,0.0001,13.80456]
[1778468611871,33.28,81138.19,0.02,0.13656,0.0001,13.80456]
[1778468611952,33.28,81139.35,0.02,0.13665,0.0001,13.80847]
[1778468614887,33.28,81136.98,0.02,0.1364,0.0001,13.79135]
[1778468615970,33.28,81142.5,0.02,0.13698,0.0001,13.8323]
[1778468615972,33.28,81142.5,0.02,0.13698,0.0001,13.8323]
[1778468616064,33.29,81143.22,0.02,0.13706,0.0001,13.83799]
[1778468618593,33.29,81145.12,0.02,0.13727,0.0001,13.85237]
[1778468620051,33.29,81145.83,0.02,0.13734,0.0001,13.85761]
[1778468620151,33.29,81143.83,0.02,0.13714,0.0001,13.84321]
[1778468624850,33.29,81138.85,0.02,0.13663,0.0001,13.80707]
[1778468624882,33.29,81138.85,0.02,0.13663,0.0001,13.80707]
[1778468630738,33.29,81141.85,0.02,0.13696,0.0001,13.8308]
[1778468631769,33.29,81141.85,0.02,0.13696,0.0001,13.8308]
[1778468632335,33.29,81143.63,0.02,0.13715,0.0001,13.84415]
[1778468637768,33.29,81135.25,0.02,0.13629,0.0001,13.78341]
[1778468643823,33.3,81141.2,0.02,0.13694,0.0001,13.82899]
[1778468643887,33.3,81141.2,0.02,0.13694,0.0001,13.82899]
[1778468643933,33.3,81148.79,0.02,0.13774,0.0001,13.88522]
[1778468649772,33.3,81151.98,0.02,0.13808,0.0001,13.90958]
[1778468649836,33.3,81151.98,0.02,0.13808,0.0001,13.90958]
[1778468650029,33.3,81151.98,0.02,0.13808,0.0001,13.90958]
[1778468650280,33.3,81156.13,0.02,0.13852,0.00011,13.94047]
[1778468653343,33.3,81156.04,0.02,0.13852,0.00011,13.94008]
[1778468655676,33.3,81155.94,0.02,0.13851,0.00011,13.93952]
[1778468655682,33.3,81155.94,0.02,0.13851,0.00011,13.93952]
[1778468655696,33.3,81155.94,0.02,0.13851,0.00011,13.93952]
[1778468655714,33.3,81155.94,0.02,0.13851,0.00011,13.93952]
[1778468655824,33.3,81155.94,0.02,0.13851,0.00011,13.93952]
[1778468655878,33.3,81155.94,0.02,0.13851,0.00011,13.93952]
[1778468656228,33.3,81162.05,0.02,0.13915,0.00011,13.98473]
[1778468658352,33.3,81165.63,0.02,0.13953,0.00011,14.01119]
[1778468658356,33.3,81165.63,0.02,0.13953,0.00011,14.01119]
[1778468658931,33.3,81165.63,0.02,0.13953,0.00011,14.01119]
[1778468659550,33.3,81157.36,0.02,0.13866,0.00011,13.95037]
[1778468659566,33.3,81157.36,0.02,0.13866,0.00011,13.95037]
[1778468659597,33.3,81157.36,0.02,0.13866,0.00011,13.95037]
[1778468659940,33.3,81157.36,0.02,0.13866,0.00011,13.95033]
[1778468662960,33.3,81146.01,0.02,0.13748,0.0001,13.86682]
[1778468666402,33.3,81141.55,0.02,0.13702,0.0001,13.83448]
[1778468666416,33.3,81141.55,0.02,0.13702,0.0001,13.83448]
[1778468666988,33.3,81141.12,0.02,0.13698,0.0001,13.83151]
[1778468668312,33.3,81141.12,0.02,0.13698,0.0001,13.83151]
[1778468668314,33.3,81140.68,0.02,0.13694,0.0001,13.82869]
[1778468671226,33.31,81126.58,0.02,0.13544,0.0001,13.72079]
[1778468677059,33.31,81122.8,0.02,0.13508,0.0001,13.69475]
[1778468682095,33.31,81120.56,0.02,0.13487,0.0001,13.68002]
[1778468687206,33.32,81119.93,0.02,0.13483,0.0001,13.67676]
[1778468687264,33.32,81119.93,0.02,0.13483,0.0001,13.67676]
[1778468687343,33.32,81116.49,0.02,0.13448,0.0001,13.65212]
[1778468687404,33.32,81116.49,0.02,0.13448,0.0001,13.65212]
[1778468687799,33.32,81116.49,0.02,0.13448,0.0001,13.65212]
[1778468688139,33.32,81105.53,0.02,0.13335,0.0001,13.57158]
[1778468690646,33.32,81104.62,0.02,0.13327,0.0001,13.56535]
[1778468691265,33.32,81106.92,0.02,0.13351,0.0001,13.58264]
[1778468696831,33.32,81107.19,0.02,0.13355,0.0001,13.58549]
[1778468699573,33.32,81106.61,0.02,0.1335,0.0001,13.5817]
[1778468700221,33.32,81107.16,0.02,0.13355,0.0001,13.58589]
[1778468701010,33.32,81107.16,0.02,0.13355,0.0001,13.58589]
[1778468701228,33.32,81106.51,0.02,0.13349,0.0001,13.58126]
[1778468701976,33.32,81106.51,0.02,0.13349,0.0001,13.58126]
[1778468702235,33.32,81106.21,0.02,0.13346,0.0001,13.5792]
[1778468706148,33.32,81105.85,0.02,0.13343,0.0001,13.577]
[1778468706263,33.32,81105.28,0.02,0.13337,0.0001,13.57295]
[1778468708929,33.32,81107.21,0.02,0.13358,0.0001,13.5874]
[1778468709488,33.32,81107.75,0.02,0.13363,0.0001,13.59149]
[1778468710293,33.32,81107.63,0.02,0.13362,0.0001,13.59072]
[1778468715327,33.33,81114.09,0.02,0.1343,0.0001,13.63944]
[1778468721369,33.33,81111.93,0.02,0.13411,0.0001,13.62552]
[1778468727411,33.33,81115.23,0.02,0.13446,0.0001,13.6508]
[1778468732446,33.33,81119.82,0.02,0.1349,0.0001,13.68003]
[1778468737481,33.33,81113.33,0.02,0.13425,0.0001,13.63336]
[1778468740059,33.33,81113.56,0.02,0.13427,0.0001,13.63511]
[1778468740362,33.34,81113.1,0.02,0.13423,0.0001,13.63184]
[1778468741140,33.34,81102.09,0.02,0.1331,0.0001,13.55099]
[1778468742518,33.34,81092.24,0.02,0.1321,0.0001,13.47899]
[1778468744223,33.34,81092.24,0.02,0.1321,0.0001,13.47899]
[1778468744469,33.34,81092.24,0.02,0.1321,0.0001,13.47899]
[1778468744754,33.34,81079.27,0.02,0.13079,0.0001,13.38455]
[1778468747580,33.34,81074.07,0.02,0.13027,0.0001,13.34702]
[1778468752402,33.34,81072.62,0.02,0.13014,0.0001,13.33786]
[1778468752431,33.34,81071.38,0.02,0.13003,0.0001,13.32978]
[1778468757624,33.35,81071.16,0.02,0.13004,0.0001,13.3304]
[1778468759899,33.35,81075.63,0.02,0.13051,0.0001,13.36458]
[1778468759990,33.35,81075.63,0.02,0.13051,0.0001,13.36458]
[1778468759997,33.35,81075.63,0.02,0.13051,0.0001,13.36458]
[1778468760047,33.35,81075.63,0.02,0.13051,0.0001,13.36458]
[1778468760467,33.35,81083.09,0.02,0.13127,0.0001,13.41956]
[1778468760805,33.35,81083.09,0.02,0.13127,0.0001,13.41956]
[1778468760915,33.35,81087.02,0.02,0.13167,0.0001,13.44834]
[1778468765984,33.35,81087.73,0.02,0.13176,0.0001,13.45492]
[1778468765988,33.35,81088.11,0.02,0.13181,0.0001,13.45804]
[1778468766821,33.35,81088.11,0.02,0.13181,0.0001,13.45804]
[1778468766923,33.35,81089.21,0.02,0.13192,0.0001,13.46643]
[1778468767637,33.35,81089.21,0.02,0.13192,0.0001,13.46643]
[1778468768209,33.35,81089.21,0.02,0.13192,0.0001,13.46643]
[1778468773633,33.36,81097.26,0.02,0.13276,0.0001,13.52678]
[1778468774115,33.36,81100.31,0.02,0.13308,0.0001,13.5496]
[1778468775772,33.36,81113.17,0.02,0.13441,0.0001,13.64424]
[1778468781028,33.36,81116.06,0.02,0.13471,0.0001,13.66614]
[1778468781393,33.36,81132.09,0.02,0.13638,0.0001,13.78419]
[1778468784111,33.36,81138.54,0.02,0.13705,0.0001,13.83181]
[1778468784212,33.36,81139.93,0.02,0.1372,0.0001,13.84228]
[1778468784698,33.36,81139.93,0.02,0.1372,0.0001,13.84228]
[1778468785170,33.36,81139.93,0.02,0.1372,0.0001,13.84228]
[1778468785329,33.36,81139.93,0.02,0.1372,0.0001,13.84228]
[1778468785348,33.36,81139.93,0.02,0.1372,0.0001,13.84228]
[1778468785480,33.36,81139.93,0.02,0.1372,0.0001,13.84228]
[1778468785526,33.36,81139.5,0.02,0.13715,0.0001,13.83912]
[1778468785843,33.36,81139.5,0.02,0.13715,0.0001,13.83912]
[1778468786103,33.36,81139.5,0.02,0.13715,0.0001,13.83912]
[1778468786263,33.36,81139.5,0.02,0.13715,0.0001,13.83912]
[1778468786501,33.36,81139.5,0.02,0.13715,0.0001,13.83912]
[1778468786408,33.36,81075.28,0.02,0.13058,0.0001,13.36902]
[1778468787106,33.36,81075.28,0.02,0.13058,0.0001,13.36902]
[1778468787130,33.36,81075.28,0.02,0.13058,0.0001,13.36902]
[1778468787204,33.38,81076.38,0.02,0.1308,0.0001,13.38472]
[1778468791962,33.4,81068.32,0.02,0.13009,0.0001,13.33097]
[1778468795628,33.41,81067.1,0.02,0.13005,0.0001,13.32825]
[1778468795652,33.41,81067.1,0.02,0.13005,0.0001,13.32825]
[1778468795915,33.42,81067.1,0.02,0.13012,0.0001,13.3334]
[1778468799720,33.42,81065.58,0.02,0.12999,0.0001,13.32386]
[1778468799738,33.42,81065.58,0.02,0.12999,0.0001,13.32386]
[1778468799943,33.42,81064.53,0.02,0.12989,0.0001,13.31673]
[1778468801775,33.42,81064.01,0.02,0.12985,0.0001,13.31314]
[1778468801956,33.42,81064.17,0.02,0.12986,0.0001,13.31451]
[1778468806993,33.43,81067.3,0.02,0.1302,0.0001,13.33918]
[1778468812347,33.43,81062.96,0.02,0.1298,0.0001,13.30944]
[1778468817367,33.43,81060.33,0.02,0.12955,0.0001,13.29184]
[1778468817913,33.43,81060.11,0.02,0.12953,0.0001,13.29044]
[1778468818493,33.43,81058.21,0.02,0.12935,0.0001,13.27679]
[1778468823515,33.44,81059.74,0.02,0.12951,0.0001,13.28893]
[1778468828552,33.44,81056.2,0.02,0.12917,0.0001,13.2641]
[1778468832575,33.44,81066.62,0.02,0.13022,0.0001,13.33988]
[1778468837360,33.44,81065.74,0.02,0.13014,0.0001,13.33414]
[1778468837552,33.44,81061.44,0.02,0.12971,0.0001,13.30299]
[1778468840804,33.44,81053.24,0.02,0.12889,0.0001,13.24324]
[1778468840839,33.44,81053.24,0.02,0.12889,0.0001,13.24324]
[1778468841233,33.44,81053.24,0.02,0.12889,0.0001,13.24346]
[1778468842832,33.44,81052.31,0.02,0.1288,0.0001,13.23695]
[1778468843543,33.44,81051.04,0.02,0.12868,0.0001,13.22797]
[1778468844878,33.44,81049.92,0.02,0.12857,0.0001,13.22016]
[1778468844889,33.44,81049.92,0.02,0.12857,0.0001,13.22016]
[1778468846151,33.44,81049.81,0.02,0.12857,0.0001,13.21979]
[1778468846156,33.44,81049.81,0.02,0.12857,0.0001,13.21979]
[1778468846167,33.44,81049.81,0.02,0.12857,0.0001,13.21979]
[1778468846892,33.44,81050.94,0.02,0.12868,0.0001,13.22805]
[1778468846922,33.44,81050.94,0.02,0.12868,0.0001,13.22805]
[1778468847123,33.44,81050.94,0.02,0.12868,0.0001,13.22805]
[1778468847274,33.44,81050.94,0.02,0.12868,0.0001,13.22808]
[1778468848948,33.44,81053.0,0.02,0.12889,0.0001,13.24309]
[1778468849550,33.44,81054.43,0.02,0.12903,0.0001,13.25352]
[1778468854572,33.44,81053.87,0.02,0.12894,0.0001,13.24472]
[1778468859597,33.44,81055.16,0.02,0.12907,0.0001,13.2544]
[1778468864617,33.45,81050.2,0.02,0.12862,0.0001,13.22127]
[1778468869625,33.45,81044.62,0.02,0.12808,0.0001,13.18216]
[1778468870500,33.45,81034.21,0.02,0.12705,0.0001,13.10658]
[1778468871147,33.45,81034.21,0.02,0.12705,0.0001,13.10658]
[1778468871505,33.46,81033.6,0.02,0.12701,0.0001,13.10364]
[1778468874715,33.46,81030.0,0.02,0.12669,0.0001,13.08038]
[1778468875560,33.46,81028.03,0.02,0.1265,0.0001,13.06633]
[1778468876526,33.46,81028.03,0.02,0.1265,0.0001,13.06633]
[1778468877552,33.46,81010.44,0.02,0.12479,0.0001,12.93946]
[1778468883302,33.47,81006.69,0.02,0.12451,0.0001,12.91871]
[1778468888581,33.49,80997.19,0.02,0.12368,0.0001,12.85731]
[1778468893616,33.5,80994.49,0.02,0.12352,0.0001,12.84511]
[1778468894049,33.5,80994.49,0.02,0.12352,0.0001,12.84511]
[1778468894068,33.5,80994.49,0.02,0.12352,0.0001,12.84511]
[1778468894083,33.5,80994.49,0.02,0.12352,0.0001,12.84511]
[1778468894098,33.5,80994.49,0.02,0.12352,0.0001,12.84511]
[1778468894231,33.5,81000.06,0.02,0.12407,0.0001,12.88583]
[1778468896122,33.5,81000.06,0.02,0.12407,0.0001,12.88583]
[1778468896151,33.5,81000.06,0.02,0.12407,0.0001,12.88583]
[1778468896191,33.5,81010.75,0.02,0.12512,0.0001,12.96393]
[1778468897436,33.5,81010.75,0.02,0.12512,0.0001,12.96393]
[1778468897445,33.5,81010.75,0.02,0.12512,0.0001,12.96393]
[1778468897485,33.51,81009.8,0.02,0.12503,0.0001,12.95743]
[1778468898555,33.51,81009.8,0.02,0.12503,0.0001,12.95743]
[1778468898765,33.51,81012.3,0.02,0.12528,0.0001,12.97586]
[1778468899757,33.51,81012.3,0.02,0.12528,0.0001,12.97586]
[1778468899773,33.51,81012.3,0.02,0.12528,0.0001,12.97586]
[1778468899802,33.51,81016.45,0.02,0.12569,0.0001,13.00622]
[1778468905035,33.51,81018.29,0.02,0.12589,0.0001,13.02091]
[1778468910044,33.51,81016.5,0.02,0.12573,0.0001,13.00871]
[1778468913035,33.51,81010.77,0.02,0.12514,0.0001,12.96313]
[1778468913087,33.51,81010.77,0.02,0.12514,0.0001,12.96313]
[1778468913160,33.51,81011.31,0.02,0.1252,0.0001,12.96756]
[1778468914573,33.51,81011.31,0.02,0.1252,0.0001,12.96756]
[1778468915596,33.51,81005.29,0.02,0.12462,0.0001,12.92461]
[1778468916614,33.51,81005.29,0.02,0.12462,0.0001,12.92461]
[1778468916623,33.51,81005.29,0.02,0.12462,0.0001,12.92461]
[1778468918664,33.52,81003.24,0.02,0.12443,0.0001,12.9108]
[1778468918677,33.52,81003.24,0.02,0.12443,0.0001,12.9108]
[1778468920492,33.52,81003.24,0.02,0.12443,0.0001,12.9108]
[1778468920504,33.52,81003.24,0.02,0.12444,0.0001,12.91146]
[1778468922989,33.52,81010.13,0.02,0.12512,0.0001,12.96183]
[1778468924792,33.52,81010.54,0.02,0.12517,0.0001,12.96503]
[1778468925559,33.52,81007.91,0.02,0.12492,0.0001,12.94653]
[1778468926845,33.52,81006.99,0.02,0.12483,0.0001,12.94014]
[1778468926851,33.52,81006.99,0.02,0.12483,0.0001,12.94014]
[1778468928555,33.52,81008.01,0.02,0.12493,0.0001,12.94778]
[1778468928560,33.52,81008.01,0.02,0.12493,0.0001,12.94778]
[1778468928586,33.52,81008.01,0.02,0.12493,0.0001,12.94778]
[1778468928623,33.52,81011.72,0.02,0.1253,0.0001,12.97484]
[1778468928930,33.52,81011.72,0.02,0.1253,0.0001,12.97484]
[1778468929318,33.52,81011.72,0.02,0.1253,0.0001,12.97484]
[1778468929466,33.52,81011.72,0.02,0.1253,0.0001,12.97484]
[1778468932090,33.52,81013.23,0.02,0.12545,0.0001,12.98612]
[1778468932654,33.52,81009.91,0.02,0.12513,0.0001,12.96258]
[1778468932994,33.52,81009.91,0.02,0.12513,0.0001,12.96258]
[1778468932995,33.52,81009.91,0.02,0.12513,0.0001,12.96258]
[1778468933003,33.52,81009.91,0.02,0.12513,0.0001,12.96258]
[1778468933126,33.52,81009.28,0.02,0.12508,0.0001,12.95827]
[1778468935071,33.52,81009.28,0.02,0.12508,0.0001,12.95827]
[1778468935403,33.52,81009.28,0.02,0.12508,0.0001,12.95827]
[1778468935430,33.52,81009.28,0.02,0.12508,0.0001,12.95827]
[1778468935443,33.52,81009.28,0.02,0.12508,0.0001,12.95827]
[1778468935461,33.52,81013.01,0.02,0.12545,0.0001,12.9857]
[1778468940268,33.53,81019.29,0.02,0.12607,0.0001,13.03178]
[1778468940448,33.53,81019.29,0.02,0.12607,0.0001,13.03178]
[1778468940642,33.53,81022.33,0.02,0.12637,0.0001,13.05392]
[1778468940881,33.53,81022.33,0.02,0.12637,0.0001,13.05392]
[1778468941281,33.53,81004.36,0.02,0.12462,0.0001,12.92414]
[1778468942367,33.53,80989.56,0.02,0.12318,0.0001,12.81737]
[1778468947432,33.53,80987.34,0.02,0.12297,0.0001,12.80173]
[1778468949685,33.53,80986.64,0.02,0.12291,0.0001,12.79708]
[1778468951491,33.53,80992.9,0.02,0.12351,0.0001,12.8423]
[1778468951592,33.53,80997.92,0.02,0.124,0.0001,12.87859]
[1778468952876,33.53,81000.93,0.02,0.12429,0.0001,12.90034]
[1778468953246,33.53,81000.93,0.02,0.12429,0.0001,12.90034]
[1778468953665,33.53,81013.71,0.02,0.12554,0.0001,12.99263]
[1778468959023,33.53,81018.81,0.02,0.12605,0.0001,13.03015]
[1778468961669,33.53,81018.68,0.02,0.12604,0.0001,13.0297]
[1778468962118,33.53,81018.82,0.02,0.12606,0.0001,13.03102]
[1778468964047,33.53,81020.6,0.02,0.12624,0.0001,13.04403]
[1778468964651,33.53,81020.6,0.02,0.12624,0.0001,13.04403]
[1778468964132,33.53,81021.13,0.02,0.12629,0.0001,13.04798]
[1778468964976,33.53,81021.13,0.02,0.12629,0.0001,13.04798]
[1778468970228,33.53,81023.35,0.02,0.12652,0.0001,13.06445]
[1778468970295,33.53,81023.35,0.02,0.12652,0.0001,13.06445]
[1778468970636,33.53,81023.35,0.02,0.12652,0.0001,13.06445]
[1778468970658,33.53,81019.3,0.02,0.12612,0.0001,13.03525]
[1778468971415,33.53,81010.01,0.02,0.12517,0.0001,12.96341]
[1778468974243,33.53,81012.52,0.02,0.12542,0.0001,12.98198]
[1778468976048,33.53,81012.99,0.02,0.12548,0.0001,12.98576]
[1778468976679,33.53,81005.95,0.02,0.12479,0.0001,12.93515]
[1778468977268,33.53,81005.95,0.02,0.12479,0.0001,12.93515]
[1778468977279,33.53,81005.95,0.02,0.12479,0.0001,12.93515]
[1778468982668,33.54,81004.68,0.02,0.12469,0.0001,12.92726]
[1778468986293,33.54,81005.47,0.02,0.12478,0.0001,12.93394]
[1778468986328,33.54,81012.46,0.02,0.12546,0.0001,12.98465]
[1778468986736,33.54,81012.46,0.02,0.12546,0.0001,12.98465]
[1778468992332,33.54,81014.06,0.02,0.12563,0.0001,12.99701]
[1778468997367,33.54,81017.52,0.02,0.12598,0.0001,13.02263]
[1778469001186,33.54,81017.52,0.02,0.12598,0.0001,13.02273]
[1778469002662,33.54,81017.53,0.02,0.12598,0.0001,13.02309]
[1778469003643,33.54,81014.46,0.02,0.12569,0.0001,13.00112]
[1778469004723,33.54,81014.46,0.02,0.12569,0.0001,13.00112]
[1778469004731,33.54,81014.46,0.02,0.12569,0.0001,13.00112]
[1778469009744,33.54,81015.97,0.02,0.12584,0.0001,13.01268]
[1778469012922,33.54,81015.09,0.02,0.12576,0.0001,13.00661]
[1778469012929,33.54,81015.09,0.02,0.12576,0.0001,13.00661]
[1778469017953,33.55,81014.68,0.02,0.12573,0.0001,13.00413]
[1778469021123,33.55,81015.92,0.02,0.12585,0.0001,13.01335]
[1778469021129,33.55,81015.92,0.02,0.12585,0.0001,13.01335]
[1778469021141,33.55,81015.92,0.02,0.12585,0.0001,13.01335]
[1778469021536,33.55,81015.92,0.02,0.12585,0.0001,13.01344]
[1778469023183,33.55,81015.97,0.02,0.12586,0.0001,13.01389]
[1778469023652,33.55,81017.0,0.02,0.12596,0.0001,13.02141]
[1778469027293,33.55,81017.11,0.02,0.12597,0.0001,13.02243]
[1778469027299,33.55,81017.11,0.02,0.12597,0.0001,13.02243]
[1778469027305,33.55,81017.11,0.02,0.12597,0.0001,13.02243]
[1778469031381,33.55,81017.12,0.02,0.12598,0.0001,13.02277]
[1778469031384,33.55,81017.12,0.02,0.12598,0.0001,13.02277]
[1778469031395,33.55,81017.12,0.02,0.12598,0.0001,13.02277]
[1778469035472,33.55,81016.51,0.02,0.12589,0.0001,13.01382]
[1778469035510,33.55,81016.51,0.02,0.12589,0.0001,13.01382]
[1778469035633,33.55,81016.51,0.02,0.12589,0.0001,13.0139]
[1778469037509,33.55,81015.87,0.02,0.12582,0.0001,13.00936]
[1778469037704,33.55,81015.98,0.02,0.12584,0.0001,13.01024]
[1778469039565,33.55,81015.98,0.02,0.12584,0.0001,13.01032]
[1778469039574,33.55,81015.98,0.02,0.12584,0.0001,13.01032]
[1778469041607,33.55,81016.32,0.02,0.12587,0.0001,13.01294]
[1778469041630,33.55,81016.32,0.02,0.12587,0.0001,13.01294]
[1778469041675,33.55,81016.32,0.02,0.12587,0.0001,13.01303]
[1778469042910,33.55,81016.42,0.02,0.12589,0.0001,13.01383]
[1778469043735,33.55,81011.71,0.02,0.12543,0.0001,12.97987]
[1778469047756,33.55,81012.26,0.02,0.12548,0.0001,12.98417]
[1778469047763,33.55,81012.26,0.02,0.12548,0.0001,12.98417]
[1778469051869,33.55,81012.6,0.02,0.12552,0.0001,12.98719]
[1778469051893,33.55,81012.6,0.02,0.12552,0.0001,12.98719]
[1778469053756,33.55,81012.38,0.02,0.1255,0.0001,12.98571]
[1778469053767,33.55,81012.38,0.02,0.1255,0.0001,12.98571]
[1778469055797,33.55,81001.29,0.02,0.12442,0.0001,12.90509]
[1778469057479,33.55,81001.29,0.02,0.12441,0.0001,12.905]
[1778469057736,33.55,81001.29,0.02,0.12441,0.0001,12.905]
[1778469057890,33.55,81000.72,0.02,0.12436,0.0001,12.90079]
[1778469057911,33.55,81000.72,0.02,0.12436,0.0001,12.90079]
[1778469058011,33.55,81000.72,0.02,0.12436,0.0001,12.90079]
[1778469058058,33.55,81000.72,0.02,0.12436,0.0001,12.90079]
[1778469058795,33.55,80994.79,0.02,0.12378,0.0001,12.85795]
[1778469064214,33.55,80987.28,0.02,0.12306,0.0001,12.80399]
[1778469064227,33.55,80987.28,0.02,0.12306,0.0001,12.80399]
[1778469064255,33.55,80987.28,0.02,0.12306,0.0001,12.80399]
[1778469064436,33.55,80988.68,0.02,0.12319,0.0001,12.81424]
[1778469066241,33.55,80989.0,0.02,0.12322,0.0001,12.81654]
[1778469066818,33.55,80989.89,0.02,0.12331,0.0001,12.82312]
[1778469071818,33.55,80990.63,0.02,0.12339,0.0001,12.82883]
[1778469076822,33.55,80992.15,0.02,0.12354,0.0001,12.84029]
[1778469078579,33.55,80992.8,0.02,0.12361,0.0001,12.84519]
[1778469078588,33.55,80992.8,0.02,0.12361,0.0001,12.84519]
[1778469080634,33.55,80995.76,0.02,0.1239,0.0001,12.86672]
[1778469080642,33.55,80995.76,0.02,0.1239,0.0001,12.86672]
[1778469082698,33.55,80993.37,0.02,0.12367,0.0001,12.8497]
[1778469082703,33.55,80993.37,0.02,0.12367,0.0001,12.8497]
[1778469084748,33.55,80993.41,0.02,0.12368,0.0001,12.85023]
[1778469084752,33.55,80993.41,0.02,0.12368,0.0001,12.85023]
[1778469086804,33.55,80995.89,0.02,0.12392,0.0001,12.86834]
[1778469086813,33.55,80995.89,0.02,0.12392,0.0001,12.86834]
[1778469086997,33.55,80996.29,0.02,0.12396,0.0001,12.87133]
[1778469088888,33.56,81002.43,0.02,0.12456,0.0001,12.9158]
[1778469089808,33.56,81001.49,0.02,0.12447,0.0001,12.90907]
[1778469092982,33.56,80999.48,0.02,0.12424,0.0001,12.88999]
[1778469092992,33.56,80999.48,0.02,0.12424,0.0001,12.88999]
[1778469093093,33.56,80999.16,0.02,0.12421,0.0001,12.88768]
[1778469095040,33.56,81000.26,0.02,0.12432,0.0001,12.89581]
[1778469095791,33.56,81000.25,0.02,0.12432,0.0001,12.89582]
[1778469099142,33.56,80997.02,0.02,0.12401,0.0001,12.87286]
[1778469099149,33.56,80997.02,0.02,0.12401,0.0001,12.87286]
[1778469099154,33.56,80997.02,0.02,0.12401,0.0001,12.87286]
[1778469105123,33.56,80995.38,0.02,0.12386,0.0001,12.86188]
[1778469107511,33.56,80994.74,0.02,0.1238,0.0001,12.85743]
[1778469107518,33.56,80994.98,0.02,0.12383,0.0001,12.85948]
[1778469108961,33.56,80994.98,0.02,0.12383,0.0001,12.85948]
[1778469109392,33.56,80994.98,0.02,0.12383,0.0001,12.85948]
[1778469109795,33.56,80992.7,0.02,0.12361,0.0001,12.84308]
[1778469114823,33.56,80993.27,0.02,0.12366,0.0001,12.84669]
[1778469119842,33.56,80985.59,0.02,0.12291,0.0001,12.79076]
[1778469124843,33.56,80982.43,0.02,0.12261,0.0001,12.76879]
[1778469125802,33.56,80964.39,0.02,0.12089,0.0001,12.64002]
[1778469129847,33.58,80943.35,0.02,0.11902,9e-05,12.4986]
[1778469134851,33.59,80936.85,0.02,0.11848,9e-05,12.4571]
[1778469136632,33.59,80936.05,0.02,0.11841,9e-05,12.45223]
[1778469136677,33.59,80936.05,0.02,0.11841,9e-05,12.45223]
[1778469136790,33.59,80936.05,0.02,0.11841,9e-05,12.45223]
[1778469136796,33.59,80932.92,0.02,0.11812,9e-05,12.4299]
[1778469137337,33.59,80932.92,0.02,0.11812,9e-05,12.4299]
[1778469137524,33.59,80924.22,0.02,0.11731,9e-05,12.36792]
[1778469143083,33.6,80916.32,0.02,0.11668,9e-05,12.31979]
[1778469143868,33.6,80916.32,0.02,0.11668,9e-05,12.31979]
[1778469143642,33.61,80908.36,0.02,0.11598,9e-05,12.26619]
[1778469144644,33.61,80910.95,0.02,0.11622,9e-05,12.2849]
[1778469146369,33.61,80910.95,0.02,0.11622,9e-05,12.2849]
[1778469146588,33.61,80919.02,0.02,0.11698,9e-05,12.34276]
[1778469147617,33.61,80919.02,0.02,0.11698,9e-05,12.34276]
[1778469147676,33.61,80923.47,0.02,0.1174,9e-05,12.37463]
[1778469150824,33.61,80933.61,0.02,0.11836,9e-05,12.44817]
[1778469152774,33.61,80933.45,0.02,0.11832,9e-05,12.44265]
[1778469152825,33.61,80929.37,0.02,0.11794,9e-05,12.41398]
[1778469153550,33.61,80929.37,0.02,0.11794,9e-05,12.41398]
[1778469153618,33.61,80929.37,0.02,0.11794,9e-05,12.41398]
[1778469153719,33.62,80923.07,0.02,0.11736,9e-05,12.36957]
[1778469155453,33.62,80923.07,0.02,0.11736,9e-05,12.36957]
[1778469155651,33.62,80923.07,0.02,0.11736,9e-05,12.36957]
[1778469155661,33.62,80923.07,0.02,0.11736,9e-05,12.36957]
[1778469155749,33.62,80920.87,0.02,0.11716,9e-05,12.35426]
[1778469161516,33.63,80916.76,0.02,0.11684,9e-05,12.32995]
[1778469166551,33.63,80911.01,0.02,0.11635,9e-05,12.29209]
[1778469168288,33.64,80904.89,0.02,0.11582,9e-05,12.25162]
[1778469168688,33.64,80904.89,0.02,0.11582,9e-05,12.25162]
[1778469168957,33.64,80904.89,0.02,0.11582,9e-05,12.25162]
[1778469168861,33.64,80869.7,0.02,0.1126,9e-05,12.00297]
[1778469169257,33.64,80869.7,0.02,0.1126,9e-05,12.00297]
[1778469169649,33.64,80869.7,0.02,0.1126,9e-05,12.00297]
[1778469169710,33.64,80869.7,0.02,0.1126,9e-05,12.00297]
[1778469169733,33.64,80837.82,0.02,0.10978,9e-05,11.78243]
[1778469170620,33.64,80837.82,0.02,0.10978,9e-05,11.78243]
[1778469170721,33.64,80837.82,0.02,0.10978,9e-05,11.78243]
[1778469170792,33.67,80832.48,0.02,0.1095,9e-05,11.76015]
[1778469172162,33.67,80832.48,0.02,0.10952,9e-05,11.76109]
[1778469172278,33.67,80832.48,0.02,0.10952,9e-05,11.76109]
[1778469172391,33.67,80832.48,0.02,0.10952,9e-05,11.76109]
[1778469172553,33.67,80832.48,0.02,0.10952,9e-05,11.76109]
[1778469172601,33.67,80832.07,0.02,0.10948,9e-05,11.75822]
[1778469173172,33.67,80832.07,0.02,0.10948,9e-05,11.75822]
[1778469173217,33.67,80832.07,0.02,0.10948,9e-05,11.75822]
[1778469173290,33.67,80832.07,0.02,0.10948,9e-05,11.75822]
[1778469173306,33.67,80832.07,0.02,0.10948,9e-05,11.75822]
[1778469173633,33.67,80793.73,0.02,0.10613,9e-05,11.49237]
[1778469174262,33.67,80793.73,0.02,0.10613,9e-05,11.49237]
[1778469174293,33.67,80793.73,0.02,0.10613,9e-05,11.49237]
[1778469174665,33.67,80793.73,0.02,0.10613,9e-05,11.49237]
[1778469174692,33.67,80793.73,0.02,0.10613,9e-05,11.49237]
[1778469174766,33.7,80793.61,0.02,0.1063,9e-05,11.50568]
[1778469175055,33.7,80793.61,0.02,0.1063,9e-05,11.50568]
[1778469175083,33.7,80793.61,0.02,0.1063,9e-05,11.50568]
[1778469175622,33.72,80793.61,0.02,0.10646,9e-05,11.51838]
[1778469180332,33.79,80791.6,0.02,0.10676,9e-05,11.54111]
[1778469180371,33.79,80791.6,0.02,0.10676,9e-05,11.54111]
[1778469180670,33.79,80786.73,0.02,0.10633,9e-05,11.50743]
[1778469181508,33.79,80786.73,0.02,0.10633,9e-05,11.50743]
[1778469181686,33.8,80777.12,0.02,0.10553,9e-05,11.44326]
[1778469182351,33.8,80777.12,0.02,0.10553,9e-05,11.44326]
[1778469182574,33.8,80777.12,0.02,0.10553,9e-05,11.44326]
[1778469182697,33.8,80777.12,0.02,0.10553,9e-05,11.44326]
[1778469182909,33.8,80761.35,0.02,0.10419,9e-05,11.33572]
[1778469183509,33.8,80761.35,0.02,0.10419,9e-05,11.33572]
[1778469183773,33.8,80746.35,0.02,0.10293,8e-05,11.23363]
[1778469184025,33.8,80746.35,0.02,0.10293,8e-05,11.23363]
[1778469184702,33.82,80746.72,0.02,0.10308,8e-05,11.24558]
[1778469189734,33.83,80751.85,0.02,0.10361,8e-05,11.28831]
[1778469191615,33.83,80750.69,0.02,0.10352,8e-05,11.28084]
[1778469191759,33.83,80732.77,0.02,0.10201,8e-05,11.15884]
[1778469192392,33.83,80732.77,0.02,0.10201,8e-05,11.15884]
[1778469192790,33.83,80735.63,0.02,0.10226,8e-05,11.17902]
[1778469193777,33.83,80750.32,0.02,0.10351,8e-05,11.28013]
[1778469195036,33.84,80750.72,0.02,0.10355,8e-05,11.28336]
[1778469196379,33.84,80759.35,0.02,0.10429,9e-05,11.3433]
[1778469196787,33.84,80776.17,0.02,0.10574,9e-05,11.45956]
[1778469197328,33.84,80776.17,0.02,0.10574,9e-05,11.45956]
[1778469198872,33.84,80770.99,0.02,0.1053,9e-05,11.42452]
[1778469200332,33.84,80769.4,0.02,0.10518,9e-05,11.41485]
[1778469203270,33.84,80761.18,0.02,0.1045,9e-05,11.36016]
[1778469203285,33.84,80761.18,0.02,0.1045,9e-05,11.36016]
[1778469203363,33.84,80761.18,0.02,0.1045,9e-05,11.36016]
[1778469203548,33.84,80761.18,0.02,0.1045,9e-05,11.36016]
[1778469203606,33.84,80761.18,0.02,0.1045,9e-05,11.36016]
[1778469203617,33.84,80761.18,0.02,0.1045,9e-05,11.36016]
[1778469203953,33.85,80710.18,0.02,0.10022,8e-05,11.01269]
[1778469204922,33.85,80691.09,0.02,0.09865,8e-05,10.884]
[1778469206331,33.86,80687.65,0.02,0.09847,8e-05,10.86916]
[1778469206362,33.86,80687.65,0.02,0.09847,8e-05,10.86916]
[1778469206386,33.86,80687.65,0.02,0.09847,8e-05,10.86916]
[1778469206958,33.86,80687.65,0.02,0.09847,8e-05,10.86916]
[1778469206985,33.86,80687.65,0.02,0.09847,8e-05,10.86916]
[1778469206871,33.88,80688.86,0.02,0.0987,8e-05,10.88738]
[1778469207059,33.88,80688.86,0.02,0.0987,8e-05,10.88738]
[1778469207507,33.88,80688.86,0.02,0.0987,8e-05,10.88738]
[1778469207876,33.9,80709.52,0.02,0.10053,8e-05,11.03733]
[1778469208961,33.9,80709.52,0.02,0.10053,8e-05,11.03733]
[1778469208987,33.9,80708.12,0.02,0.10042,8e-05,11.02865]
[1778469213604,33.91,80718.91,0.02,0.10132,8e-05,11.10045]
[1778469213630,33.91,80718.91,0.02,0.10132,8e-05,11.10045]
[1778469213792,33.91,80718.91,0.02,0.10132,8e-05,11.10045]
[1778469213809,33.91,80718.91,0.02,0.10132,8e-05,11.10045]
[1778469215882,33.91,80725.68,0.02,0.10191,8e-05,11.14789]
[1778469215914,33.91,80725.68,0.02,0.10191,8e-05,11.14789]
[1778469215956,33.91,80726.49,0.02,0.10198,8e-05,11.15407]
[1778469217897,33.91,80727.52,0.02,0.10208,8e-05,11.16177]
[1778469217998,33.91,80737.18,0.02,0.1029,8e-05,11.22829]
[1778469219435,33.91,80737.85,0.02,0.10296,8e-05,11.23348]
[1778469221336,33.92,80753.18,0.02,0.10428,9e-05,11.34009]
[1778469223223,33.92,80759.03,0.02,0.1048,9e-05,11.38173]
[1778469223995,33.92,80764.47,0.02,0.10528,9e-05,11.41978]
[1778469226042,33.92,80771.48,0.02,0.1059,9e-05,11.46928]
[1778469226089,33.92,80771.48,0.02,0.1059,9e-05,11.46928]
[1778469226447,33.92,80771.48,0.02,0.1059,9e-05,11.46928]
[1778469226514,33.92,80771.48,0.02,0.1059,9e-05,11.46928]
[1778469227651,33.93,80750.83,0.02,0.10415,9e-05,11.32882]
[1778469228128,33.93,80750.83,0.02,0.10415,9e-05,11.32882]
[1778469228158,33.93,80750.83,0.02,0.10415,9e-05,11.32882]
[1778469228163,33.93,80752.63,0.02,0.1043,9e-05,11.34114]
[1778469231052,33.93,80765.0,0.02,0.10538,9e-05,11.42821]
[1778469236839,33.94,80763.6,0.02,0.1053,9e-05,11.42105]
[1778469237424,33.94,80766.8,0.02,0.10559,9e-05,11.44422]
[1778469237528,33.94,80766.8,0.02,0.10559,9e-05,11.44422]
[1778469237801,33.94,80766.8,0.02,0.10559,9e-05,11.44422]
[1778469237854,33.94,80739.51,0.02,0.10327,8e-05,11.25793]
[1778469238459,33.94,80739.51,0.02,0.10327,8e-05,11.25793]
[1778469238652,33.94,80727.62,0.02,0.10227,8e-05,11.17736]
[1778469239637,33.94,80715.7,0.02,0.10128,8e-05,11.09694]
[1778469243759,33.94,80707.14,0.02,0.10059,8e-05,11.04043]
[1778469243801,33.94,80707.14,0.02,0.10059,8e-05,11.04043]
[1778469243814,33.94,80707.14,0.02,0.10059,8e-05,11.04043]
[1778469244441,33.94,80707.14,0.02,0.10059,8e-05,11.04043]
[1778469243955,33.94,80694.4,0.02,0.09955,8e-05,10.95504]
[1778469244886,33.94,80670.09,0.02,0.09756,8e-05,10.79137]
[1778469245774,33.95,80644.03,0.02,0.09547,8e-05,10.61744]
[1778469246426,33.95,80644.03,0.02,0.09547,8e-05,10.61744]
[1778469246637,33.95,80644.03,0.02,0.09547,8e-05,10.61744]
[1778469246835,33.95,80660.66,0.02,0.09681,8e-05,10.72855]
[1778469247623,33.95,80660.66,0.02,0.09681,8e-05,10.72855]
[1778469247666,33.95,80660.66,0.02,0.09681,8e-05,10.72855]
[1778469247693,33.97,80665.93,0.02,0.09737,8e-05,10.77539]
[1778469248551,33.97,80665.93,0.02,0.09737,8e-05,10.77539]
[1778469248848,33.97,80665.93,0.02,0.09737,8e-05,10.77539]
[1778469248942,33.97,80660.52,0.02,0.09694,8e-05,10.73955]
[1778469250597,33.97,80663.24,0.02,0.09716,8e-05,10.75777]
[1778469250922,33.97,80663.41,0.02,0.09719,8e-05,10.75981]
[1778469251394,33.97,80649.7,0.02,0.09609,8e-05,10.66857]
[1778469253893,33.97,80642.15,0.02,0.09549,8e-05,10.6188]
[1778469253932,33.97,80642.15,0.02,0.09549,8e-05,10.6188]
[1778469254034,33.97,80642.15,0.02,0.09549,8e-05,10.6188]
[1778469254913,34.0,80645.24,0.02,0.0959,8e-05,10.65293]
[1778469255492,34.0,80645.24,0.02,0.0959,8e-05,10.65293]
[1778469255516,34.0,80645.24,0.02,0.0959,8e-05,10.65293]
[1778469255986,34.0,80649.91,0.02,0.09629,8e-05,10.6847]
[1778469258261,34.0,80638.95,0.02,0.09542,8e-05,10.61284]
[1778469259593,34.0,80638.95,0.02,0.09542,8e-05,10.61284]
[1778469259603,34.0,80638.95,0.02,0.09542,8e-05,10.61284]
[1778469262483,34.04,80638.22,0.02,0.09561,8e-05,10.6282]
[1778469262520,34.04,80638.22,0.02,0.09561,8e-05,10.6282]
[1778469263896,34.04,80637.0,0.02,0.09553,8e-05,10.62143]
[1778469263965,34.04,80631.93,0.02,0.09514,8e-05,10.5884]
[1778469264139,34.04,80631.93,0.02,0.09514,8e-05,10.5884]
[1778469264547,34.04,80656.85,0.02,0.09713,8e-05,10.75445]
[1778469265855,34.04,80656.85,0.02,0.09713,8e-05,10.75445]
[1778469265889,34.04,80656.85,0.02,0.09713,8e-05,10.75445]
[1778469265981,34.06,80684.31,0.02,0.09947,8e-05,10.94692]
[1778469266676,34.06,80684.31,0.02,0.09947,8e-05,10.94692]
[1778469266711,34.06,80694.73,0.02,0.10032,8e-05,11.01713]
[1778469269216,34.06,80693.47,0.02,0.10023,8e-05,11.00957]
[1778469269236,34.06,80693.47,0.02,0.10023,8e-05,11.00957]
[1778469269289,34.06,80693.47,0.02,0.10023,8e-05,11.00957]
[1778469269534,34.06,80693.47,0.02,0.10023,8e-05,11.00957]
[1778469269781,34.06,80693.47,0.02,0.10023,8e-05,11.00957]
[1778469269816,34.06,80705.43,0.02,0.10123,8e-05,11.09077]
[1778469270106,34.06,80705.43,0.02,0.10123,8e-05,11.09077]
[1778469270127,34.06,80705.43,0.02,0.10123,8e-05,11.09077]
[1778469270349,34.06,80705.71,0.02,0.10125,8e-05,11.09302]
[1778469271577,34.06,80705.71,0.02,0.10125,8e-05,11.09302]
[1778469271594,34.06,80705.71,0.02,0.10125,8e-05,11.09302]
[1778469271600,34.06,80705.71,0.02,0.10125,8e-05,11.09302]
[1778469271677,34.06,80721.27,0.02,0.10252,8e-05,11.19404]
[1778469272451,34.06,80721.27,0.02,0.10252,8e-05,11.19404]
[1778469272461,34.06,80721.27,0.02,0.10252,8e-05,11.19404]
[1778469272905,34.06,80723.57,0.02,0.10272,8e-05,11.21085]
[1778469273177,34.06,80723.57,0.02,0.10272,8e-05,11.21085]
[1778469273581,34.06,80724.01,0.02,0.10276,8e-05,11.21384]
[1778469274570,34.06,80724.01,0.02,0.10276,8e-05,11.21384]
[1778469274913,34.06,80724.01,0.02,0.10276,8e-05,11.21384]
[1778469274935,34.06,80724.01,0.02,0.10276,8e-05,11.21384]
[1778469274944,34.06,80729.51,0.02,0.10324,8e-05,11.25215]
[1778469279374,34.07,80732.33,0.02,0.1035,8e-05,11.27313]
[1778469279393,34.07,80732.33,0.02,0.1035,8e-05,11.27313]
[1778469279898,34.07,80726.07,0.02,0.10298,8e-05,11.23125]
[1778469283067,34.07,80718.18,0.02,0.10232,8e-05,11.17807]
[1778469283642,34.07,80710.48,0.02,0.10169,8e-05,11.1268]
[1778469284403,34.07,80710.48,0.02,0.10169,8e-05,11.1268]
[1778469284456,34.07,80708.71,0.02,0.10155,8e-05,11.11533]
[1778469285260,34.07,80708.71,0.02,0.10155,8e-05,11.11533]
[1778469286090,34.07,80711.32,0.02,0.10178,8e-05,11.13403]
[1778469291564,34.08,80709.03,0.02,0.10162,8e-05,11.12117]
[1778469291932,34.08,80702.92,0.02,0.10112,8e-05,11.08044]
[1778469293144,34.08,80702.92,0.02,0.10112,8e-05,11.08044]
[1778469293161,34.08,80702.92,0.02,0.10112,8e-05,11.08044]
[1778469292591,34.08,80691.61,0.02,0.10019,8e-05,11.00411]
[1778469293704,34.08,80691.61,0.02,0.10019,8e-05,11.00411]
[1778469293752,34.08,80691.61,0.02,0.10019,8e-05,11.00411]
[1778469293783,34.08,80691.61,0.02,0.10019,8e-05,11.00411]
[1778469294102,34.08,80691.61,0.02,0.10019,8e-05,11.00411]
[1778469293880,34.08,80639.81,0.02,0.09599,8e-05,10.65775]
[1778469294887,34.08,80610.43,0.02,0.09367,8e-05,10.46305]
[1778469296104,34.08,80608.74,0.02,0.09354,8e-05,10.45266]
[1778469296133,34.08,80608.74,0.02,0.09354,8e-05,10.45266]
[1778469296341,34.08,80608.74,0.02,0.09354,8e-05,10.45266]
[1778469296733,34.08,80608.74,0.02,0.09354,8e-05,10.45266]
[1778469296806,34.11,80610.89,0.02,0.09388,8e-05,10.48058]
[1778469298420,34.11,80610.89,0.02,0.09389,8e-05,10.48123]
[1778469298433,34.11,80610.89,0.02,0.09389,8e-05,10.48123]
[1778469299091,34.11,80616.41,0.02,0.09433,8e-05,10.51856]
[1778469301546,34.11,80612.5,0.02,0.09403,8e-05,10.49355]
[1778469301594,34.11,80612.5,0.02,0.09403,8e-05,10.49355]
[1778469301682,34.11,80612.5,0.02,0.09403,8e-05,10.49355]
[1778469301795,34.11,80612.5,0.02,0.09403,8e-05,10.49355]
[1778469301807,34.11,80612.5,0.02,0.09403,8e-05,10.49355]
[1778469304075,34.12,80571.6,0.02,0.0909,8e-05,10.2284]
[1778469305808,34.16,80591.44,0.02,0.09269,8e-05,10.38019]
[1778469307299,34.18,80600.52,0.02,0.09355,8e-05,10.45199]
[1778469307354,34.18,80600.52,0.02,0.09355,8e-05,10.45199]
[1778469307628,34.2,80600.52,0.02,0.09367,8e-05,10.46187]
[1778469308306,34.2,80600.52,0.02,0.09367,8e-05,10.46187]
[1778469308317,34.2,80600.52,0.02,0.09367,8e-05,10.46187]
[1778469308635,34.2,80601.71,0.02,0.09377,8e-05,10.47058]
[1778469311657,34.2,80591.89,0.02,0.09304,8e-05,10.40879]
[1778469312406,34.2,80591.89,0.02,0.09304,8e-05,10.40879]
[1778469312431,34.2,80591.89,0.02,0.09304,8e-05,10.40879]
[1778469312664,34.21,80602.32,0.02,0.09386,8e-05,10.47829]
[1778469313198,34.21,80602.32,0.02,0.09386,8e-05,10.47829]
[1778469313208,34.21,80602.32,0.02,0.09386,8e-05,10.47829]
[1778469313224,34.21,80602.32,0.02,0.09386,8e-05,10.47829]
[1778469313774,34.21,80602.32,0.02,0.09386,8e-05,10.47829]
[1778469313998,34.21,80602.32,0.02,0.09386,8e-05,10.47829]
[1778469314118,34.21,80606.43,0.02,0.09421,8e-05,10.50701]
[1778469314703,34.21,80620.82,0.02,0.09534,8e-05,10.60201]
[1778469317883,34.24,80631.85,0.02,0.09644,8e-05,10.69334]
[1778469318307,34.24,80631.85,0.02,0.09644,8e-05,10.69334]
[1778469318933,34.24,80633.94,0.02,0.09661,8e-05,10.7072]
[1778469324779,34.26,80649.67,0.02,0.09801,8e-05,10.82286]
[1778469329783,34.27,80659.25,0.02,0.09881,8e-05,10.88934]
[1778469331797,34.27,80651.61,0.02,0.09817,8e-05,10.83423]
[1778469336831,34.27,80655.94,0.02,0.09854,8e-05,10.86461]
[1778469339895,34.28,80639.19,0.02,0.09721,8e-05,10.75529]
[1778469340353,34.28,80639.19,0.02,0.09721,8e-05,10.75529]
[1778469340377,34.28,80639.19,0.02,0.09721,8e-05,10.75529]
[1778469340859,34.28,80639.19,0.02,0.09721,8e-05,10.75546]
[1778469341866,34.28,80617.05,0.02,0.09546,8e-05,10.60923]
[1778469344513,34.28,80614.14,0.02,0.09524,8e-05,10.59119]
[1778469344919,34.28,80625.73,0.02,0.09617,8e-05,10.66838]
[1778469348013,34.29,80644.45,0.02,0.09774,8e-05,10.7989]
[1778469353327,34.3,80641.13,0.02,0.0975,8e-05,10.77864]
[1778469358987,34.3,80635.62,0.02,0.09708,8e-05,10.74409]
[1778469364112,34.3,80635.82,0.02,0.09711,8e-05,10.7468]
[1778469365061,34.3,80673.48,0.02,0.10017,8e-05,10.99888]
[1778469365421,34.3,80673.48,0.02,0.10017,8e-05,10.99888]
[1778469366038,34.31,80673.48,0.02,0.10019,8e-05,10.9998]
[1778469366980,34.31,80673.48,0.02,0.10019,8e-05,10.9998]
[1778469367483,34.31,80674.89,0.02,0.10031,8e-05,11.0096]
[1778469368056,34.31,80685.77,0.02,0.1012,8e-05,11.0829]
[1778469370116,34.31,80699.56,0.02,0.10237,8e-05,11.17737]
[1778469372868,34.31,80697.83,0.02,0.10223,8e-05,11.1662]
[1778469373110,34.31,80698.49,0.02,0.10229,8e-05,11.17113]
[1778469373726,34.31,80698.49,0.02,0.10229,8e-05,11.17113]
[1778469374049,34.31,80698.49,0.02,0.10229,8e-05,11.17113]
[1778469374149,34.31,80687.85,0.02,0.10142,8e-05,11.10003]
[1778469375159,34.31,80699.69,0.02,0.1024,8e-05,11.18022]
[1778469376757,34.31,80699.69,0.02,0.10241,8e-05,11.18079]
[1778469377120,34.32,80698.41,0.02,0.10231,8e-05,11.17263]
[1778469378046,34.32,80698.41,0.02,0.10231,8e-05,11.17263]
[1778469379667,34.32,80693.97,0.02,0.10195,8e-05,11.14373]
[1778469382153,34.32,80683.12,0.02,0.10108,8e-05,11.07239]
[1778469387189,34.32,80678.25,0.02,0.10069,8e-05,11.04103]
[1778469392186,34.32,80682.46,0.02,0.10102,8e-05,11.06563]
[1778469392390,34.33,80686.2,0.02,0.10133,8e-05,11.09094]
[1778469392918,34.33,80686.2,0.02,0.10133,8e-05,11.09094]
[1778469397157,34.33,80693.59,0.02,0.10196,8e-05,11.14223]
[1778469398065,34.33,80663.38,0.02,0.09948,8e-05,10.94025]
[1778469399279,34.33,80649.37,0.02,0.09836,8e-05,10.84771]
[1778469402132,34.33,80661.78,0.02,0.09938,8e-05,10.93183]
[1778469402858,34.33,80661.78,0.02,0.09938,8e-05,10.93183]
[1778469404415,34.33,80665.05,0.02,0.09965,8e-05,10.9537]
[1778469404450,34.33,80665.05,0.02,0.09965,8e-05,10.9537]
[1778469404482,34.33,80669.31,0.02,0.1,8e-05,10.98218]
[1778469406416,34.33,80674.93,0.02,0.10046,8e-05,11.0198]
[1778469406485,34.33,80676.95,0.02,0.10062,8e-05,11.0333]
[1778469412372,34.34,80677.58,0.02,0.10068,8e-05,11.0384]
[1778469417454,34.34,80677.65,0.02,0.10069,8e-05,11.03925]
[1778469421110,34.34,80689.1,0.02,0.10165,8e-05,11.11722]
[1778469426466,34.34,80688.99,0.02,0.10168,8e-05,11.11912]
[1778469431502,34.35,80689.86,0.02,0.10177,8e-05,11.12663]
[1778469434523,34.34,80679.39,0.02,0.1009,8e-05,11.05578]
[1778469437977,34.34,80672.73,0.02,0.10035,8e-05,11.01084]
[1778469439169,34.34,80672.17,0.02,0.1003,8e-05,11.00702]
[1778469439198,34.34,80671.98,0.02,0.10028,8e-05,11.00569]
[1778469443266,34.34,80674.56,0.02,0.10049,8e-05,11.02272]
[1778469443272,34.34,80677.89,0.02,0.10076,8e-05,11.04492]
[1778469445995,34.34,80690.55,0.02,0.10181,8e-05,11.13018]
[1778469451736,34.35,80685.05,0.02,0.10137,8e-05,11.09396]
[1778469457684,34.35,80679.04,0.02,0.10085,8e-05,11.05036]
[1778469462719,34.35,80684.61,0.02,0.10132,8e-05,11.08806]
[1778469465414,34.35,80690.72,0.02,0.10183,8e-05,11.12968]
[1778469465537,34.35,80690.72,0.02,0.10183,8e-05,11.12968]
[1778469465871,34.35,80694.23,0.02,0.10212,8e-05,11.15343]
[1778469466951,34.35,80694.23,0.02,0.10212,8e-05,11.15343]
[1778469466971,34.35,80694.57,0.02,0.10215,8e-05,11.15621]
[1778469468020,34.35,80694.57,0.02,0.10215,8e-05,11.15621]
[1778469468132,34.35,80695.48,0.02,0.10224,8e-05,11.16282]
[1778469470634,34.35,80695.82,0.02,0.10227,8e-05,11.16559]
[1778469470785,34.35,80699.73,0.02,0.1026,8e-05,11.19237]
[1778469473194,34.35,80700.88,0.02,0.1027,8e-05,11.20057]
[1778469473252,34.35,80700.88,0.02,0.1027,8e-05,11.20057]
[1778469473276,34.36,80697.24,0.02,0.10241,8e-05,11.1769]
[1778469473886,34.36,80697.24,0.02,0.10241,8e-05,11.1769]
[1778469473983,34.36,80697.24,0.02,0.10241,8e-05,11.1769]
[1778469474320,34.36,80697.24,0.02,0.10241,8e-05,11.1769]
[1778469474130,34.36,80662.56,0.02,0.09956,8e-05,10.94455]
[1778469475869,34.36,80640.09,0.02,0.09774,8e-05,10.79472]
[1778469481312,34.36,80644.83,0.02,0.09813,8e-05,10.82701]
[1778469481865,34.36,80645.11,0.02,0.09816,8e-05,10.82908]
[1778469482525,34.36,80645.11,0.02,0.09816,8e-05,10.82908]
[1778469485225,34.36,80649.73,0.02,0.09854,8e-05,10.86038]
[1778469485274,34.36,80653.53,0.02,0.09885,8e-05,10.88585]
[1778469487907,34.36,80669.92,0.02,0.10018,8e-05,10.99561]
[1778469492068,34.36,80667.62,0.02,0.1,8e-05,10.9803]
[1778469492079,34.36,80667.62,0.02,0.1,8e-05,10.9803]
[1778469492089,34.36,80667.62,0.02,0.1,8e-05,10.9803]
[1778469492110,34.36,80667.62,0.02,0.1,8e-05,10.9803]
[1778469492152,34.36,80676.42,0.02,0.10072,8e-05,11.03921]
[1778469496085,34.36,80674.68,0.02,0.10057,8e-05,11.02742]
[1778469496562,34.36,80678.77,0.02,0.10091,8e-05,11.05476]
[1778469497956,34.36,80688.39,0.02,0.1017,8e-05,11.11922]
[1778469498317,34.36,80692.2,0.02,0.10202,8e-05,11.14508]
[1778469498622,34.36,80692.2,0.02,0.10202,8e-05,11.14508]
[1778469498881,34.36,80692.2,0.02,0.10202,8e-05,11.14508]
[1778469499233,34.36,80689.94,0.02,0.10183,8e-05,11.13007]
[1778469500665,34.36,80689.94,0.02,0.10183,8e-05,11.1302]
[1778469501001,34.36,80688.66,0.02,0.10173,8e-05,11.12175]
[1778469502223,34.36,80688.66,0.02,0.10173,8e-05,11.12175]
[1778469502277,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469502494,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469502693,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469502761,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469502781,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469502865,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469502907,34.36,80673.85,0.02,0.10051,8e-05,11.02263]
[1778469503124,34.36,80638.55,0.02,0.09765,8e-05,10.78756]
[1778469504007,34.36,80638.55,0.02,0.09765,8e-05,10.78756]
[1778469504037,34.36,80638.55,0.02,0.09765,8e-05,10.78756]
[1778469504045,34.36,80642.93,0.02,0.098,8e-05,10.81655]
[1778469504810,34.36,80642.93,0.02,0.098,8e-05,10.81655]
[1778469504841,34.36,80642.93,0.02,0.098,8e-05,10.81655]
[1778469505039,34.36,80642.93,0.02,0.09801,8e-05,10.81681]
[1778469508862,34.36,80647.44,0.02,0.09838,8e-05,10.84722]
[1778469509070,34.36,80648.46,0.02,0.09846,8e-05,10.85441]
[1778469514103,34.36,80652.44,0.02,0.09876,8e-05,10.87722]
[1778469516697,34.37,80651.89,0.02,0.09872,8e-05,10.87396]
[1778469522241,34.37,80652.43,0.02,0.09878,8e-05,10.87866]
[1778469528204,34.37,80655.38,0.02,0.09904,8e-05,10.90006]
[1778469532710,34.37,80658.18,0.02,0.09928,8e-05,10.91962]
[1778469532908,34.37,80658.18,0.02,0.09928,8e-05,10.91962]
[1778469533236,34.37,80658.55,0.02,0.09931,8e-05,10.9223]
[1778469534358,34.37,80670.9,0.02,0.10032,8e-05,11.00495]
[1778469539281,34.37,80688.2,0.02,0.10175,8e-05,11.12117]
[1778469543311,34.37,80670.75,0.02,0.10031,8e-05,11.00389]
[1778469543989,34.37,80670.75,0.02,0.10031,8e-05,11.00389]
[1778469544319,34.37,80670.22,0.02,0.10026,8e-05,11.00041]
[1778469544815,34.37,80670.22,0.02,0.10026,8e-05,11.00041]
[1778469545325,34.37,80670.22,0.02,0.10027,8e-05,11.00049]
[1778469548347,34.37,80682.45,0.02,0.10127,8e-05,11.08258]
[1778469549269,34.37,80682.45,0.02,0.10127,8e-05,11.08258]
[1778469549414,34.37,80682.45,0.02,0.10127,8e-05,11.08258]
[1778469549370,34.37,80671.06,0.02,0.10034,8e-05,11.00628]
[1778469549582,34.37,80671.06,0.02,0.10034,8e-05,11.00628]
[1778469550010,34.37,80671.06,0.02,0.10034,8e-05,11.00628]
[1778469550361,34.37,80671.06,0.02,0.10033,8e-05,11.00615]
[1778469555395,34.38,80675.46,0.02,0.10072,8e-05,11.03743]
[1778469560430,34.38,80680.13,0.02,0.10111,8e-05,11.069]
[1778469562691,34.38,80683.34,0.02,0.10137,8e-05,11.09053]
[1778469563451,34.38,80665.01,0.02,0.09987,8e-05,10.96789]
[1778469564458,34.38,80654.16,0.02,0.09899,8e-05,10.89571]
[1778469568249,34.38,80656.47,0.02,0.09918,8e-05,10.91187]
[1778469568487,34.38,80656.71,0.02,0.09921,8e-05,10.9137]
[1778469570502,34.38,80669.83,0.02,0.10028,8e-05,11.00167]
[1778469575535,34.38,80674.03,0.02,0.10059,8e-05,11.02555]
[1778469580570,34.38,80676.9,0.02,0.10083,8e-05,11.04486]
[1778469585605,34.38,80674.45,0.02,0.10063,8e-05,11.0287]
[1778469590640,34.38,80670.99,0.02,0.10035,8e-05,11.00586]
[1778469595662,34.38,80672.42,0.02,0.10047,8e-05,11.0157]
[1778469600680,34.38,80666.95,0.02,0.10003,8e-05,10.97938]
[1778469600713,34.38,80666.95,0.02,0.10003,8e-05,10.97938]
[1778469600948,34.38,80666.95,0.02,0.10003,8e-05,10.97938]
[1778469601084,34.38,80666.95,0.02,0.10003,8e-05,10.97938]
[1778469601465,34.38,80666.95,0.02,0.10003,8e-05,10.97938]
[1778469601181,34.38,80659.38,0.02,0.09941,8e-05,10.92901]
[1778469603060,34.38,80659.38,0.02,0.09941,8e-05,10.92901]
[1778469603075,34.38,80659.38,0.02,0.09941,8e-05,10.92901]
[1778469603077,34.38,80643.53,0.02,0.09814,8e-05,10.82405]
[1778469606558,34.39,80649.21,0.02,0.0986,8e-05,10.86211]
[1778469608408,34.39,80636.71,0.02,0.09761,8e-05,10.7803]
[1778469609397,34.39,80636.71,0.02,0.09761,8e-05,10.7803]
[1778469609454,34.39,80619.97,0.02,0.09628,8e-05,10.66993]
[1778469613314,34.4,80621.13,0.02,0.09644,8e-05,10.68308]
[1778469613344,34.4,80621.13,0.02,0.09644,8e-05,10.68308]
[1778469613351,34.4,80621.13,0.02,0.09644,8e-05,10.68308]
[1778469613355,34.4,80619.88,0.02,0.09634,8e-05,10.67506]
[1778469616344,34.4,80612.91,0.02,0.09579,8e-05,10.62939]
[1778469617391,34.4,80611.71,0.02,0.0957,8e-05,10.62167]
[1778469617487,34.4,80617.1,0.02,0.09613,8e-05,10.65738]
[1778469623542,34.4,80621.88,0.02,0.09652,8e-05,10.69022]
[1778469633132,34.4,80624.97,0.02,0.09674,8e-05,10.70684]
[1778469633442,34.4,80609.52,0.02,0.09552,8e-05,10.60507]
[1778469638535,34.41,80608.71,0.02,0.09547,8e-05,10.60047]
[1778469644023,34.41,80610.6,0.02,0.09562,8e-05,10.61376]
[1778469648548,34.41,80622.64,0.02,0.09659,8e-05,10.6942]
[1778469650203,34.41,80623.61,0.02,0.09667,8e-05,10.70104]
[1778469650250,34.41,80630.08,0.02,0.0972,8e-05,10.74419]
[1778469652267,34.41,80630.08,0.02,0.0972,8e-05,10.74456]
[1778469652366,34.41,80632.63,0.02,0.09741,8e-05,10.76175]
[1778469657863,34.41,80636.0,0.02,0.09769,8e-05,10.78542]
[1778469658940,34.41,80636.0,0.02,0.0977,8e-05,10.78567]
[1778469659124,34.42,80636.2,0.02,0.09772,8e-05,10.78725]
[1778469661310,34.42,80646.6,0.02,0.09856,8e-05,10.85676]
[1778469662560,34.42,80646.6,0.02,0.09856,8e-05,10.85676]
[1778469662614,34.42,80642.25,0.02,0.09821,8e-05,10.82814]
[1778469662754,34.42,80642.25,0.02,0.09821,8e-05,10.82814]
[1778469664158,34.42,80627.43,0.02,0.09703,8e-05,10.73037]
[1778469665166,34.42,80625.31,0.02,0.09686,8e-05,10.71671]
[1778469670200,34.42,80615.79,0.02,0.09613,8e-05,10.65586]
[1778469675257,34.43,80608.86,0.02,0.0956,8e-05,10.61189]
[1778469680271,34.43,80607.37,0.02,0.09551,8e-05,10.60357]
[1778469685305,34.43,80599.99,0.02,0.09494,8e-05,10.55661]
[1778469685862,34.43,80599.99,0.02,0.09494,8e-05,10.55661]
[1778469686312,34.43,80598.48,0.02,0.09483,8e-05,10.54689]
[1778469687139,34.43,80598.48,0.02,0.09483,8e-05,10.54689]
[1778469687496,34.43,80598.48,0.02,0.09483,8e-05,10.54689]
[1778469687521,34.43,80587.21,0.02,0.09395,8e-05,10.47326]
[1778469688588,34.43,80587.21,0.02,0.09395,8e-05,10.47326]
[1778469689048,34.43,80587.21,0.02,0.09395,8e-05,10.4735]
[1778469689489,34.43,80576.39,0.02,0.09312,8e-05,10.40345]
[1778469694090,34.43,80573.43,0.02,0.09287,8e-05,10.38056]
[1778469694149,34.43,80573.43,0.02,0.09287,8e-05,10.38056]
[1778469694285,34.43,80573.43,0.02,0.09287,8e-05,10.38056]
[1778469694371,34.44,80568.99,0.02,0.09253,8e-05,10.35201]
[1778469699485,34.44,80571.12,0.02,0.09272,8e-05,10.36788]
[1778469699706,34.44,80570.87,0.02,0.0927,8e-05,10.36676]
[1778469699815,34.44,80570.87,0.02,0.0927,8e-05,10.36676]
[1778469703835,34.44,80573.38,0.02,0.09292,8e-05,10.38513]
[1778469704443,34.44,80573.12,0.02,0.09291,8e-05,10.38393]
[1778469706560,34.45,80583.18,0.02,0.0937,8e-05,10.45051]
[1778469709265,34.45,80580.4,0.02,0.09349,8e-05,10.43322]
[1778469709477,34.45,80575.48,0.02,0.09312,8e-05,10.40157]
[1778469710227,34.45,80575.48,0.02,0.09312,8e-05,10.40157]
[1778469710484,34.45,80576.6,0.02,0.09321,8e-05,10.40937]
[1778469712499,34.45,80588.37,0.02,0.09414,8e-05,10.48721]
[1778469714512,34.45,80601.5,0.02,0.09518,8e-05,10.57471]
[1778469719595,34.46,80604.04,0.02,0.09541,8e-05,10.59391]
[1778469719992,34.46,80609.56,0.02,0.09586,8e-05,10.63082]
[1778469720554,34.46,80609.56,0.02,0.09586,8e-05,10.63142]
[1778469722035,34.46,80615.94,0.02,0.09638,8e-05,10.67399]
[1778469722568,34.46,80618.63,0.02,0.0966,8e-05,10.69222]
[1778469724150,34.46,80614.14,0.02,0.09624,8e-05,10.66311]
[1778469725748,34.47,80601.45,0.02,0.09526,8e-05,10.58074]
[1778469726138,34.47,80601.45,0.02,0.09526,8e-05,10.58074]
[1778469726596,34.47,80600.54,0.02,0.09519,8e-05,10.57539]
[1778469730664,34.47,80583.29,0.02,0.09387,8e-05,10.46492]
[1778469732508,34.47,80583.29,0.02,0.09388,8e-05,10.46532]
[1778469732639,34.47,80583.17,0.02,0.09387,8e-05,10.46494]
[1778469733788,34.47,80580.59,0.02,0.09368,8e-05,10.44852]
[1778469734654,34.48,80577.41,0.02,0.09344,8e-05,10.42822]
[1778469739688,34.48,80583.18,0.02,0.09391,8e-05,10.46791]
[1778469744723,34.48,80579.79,0.02,0.09367,8e-05,10.44789]
[1778469749758,34.49,80588.96,0.02,0.09441,8e-05,10.5098]
[1778469752779,34.49,80601.35,0.02,0.09536,8e-05,10.58764]
[1778469754793,34.49,80586.94,0.02,0.09424,8e-05,10.49395]
[1778469760279,34.49,80589.84,0.02,0.09448,8e-05,10.51434]
[1778469760991,34.49,80577.88,0.02,0.09356,8e-05,10.43656]
[1778469764584,34.5,80589.77,0.02,0.0945,8e-05,10.51585]
[1778469769899,34.5,80582.43,0.02,0.09395,8e-05,10.46977]
[1778469775255,34.5,80590.61,0.02,0.09461,8e-05,10.52512]
[1778469780976,34.51,80595.66,0.02,0.09506,8e-05,10.56205]
[1778469784723,34.51,80583.66,0.02,0.09413,8e-05,10.48437]
[1778469786652,34.51,80593.82,0.02,0.09493,8e-05,10.55152]
[1778469789802,34.52,80616.68,0.02,0.09676,8e-05,10.7035]
[1778469790195,34.52,80616.68,0.02,0.09676,8e-05,10.7035]
[1778469790215,34.52,80616.68,0.02,0.09676,8e-05,10.7035]
[1778469790779,34.52,80619.95,0.02,0.09702,8e-05,10.72547]
[1778469791730,34.52,80630.51,0.02,0.09787,8e-05,10.79555]
[1778469796371,34.52,80625.11,0.02,0.09745,8e-05,10.76103]
[1778469797930,34.52,80626.85,0.02,0.0976,8e-05,10.7731]
[1778469798232,34.52,80627.92,0.02,0.09769,8e-05,10.78043]
[1778469804143,34.52,80625.06,0.02,0.09748,8e-05,10.76291]
[1778469807716,34.53,80621.94,0.02,0.09723,8e-05,10.74286]
[1778469807816,34.53,80618.71,0.02,0.09698,8e-05,10.72185]
[1778469808537,34.53,80618.71,0.02,0.09698,8e-05,10.72185]
[1778469811079,34.53,80618.5,0.02,0.09697,8e-05,10.72134]
[1778469811417,34.53,80618.5,0.02,0.09697,8e-05,10.72134]
[1778469811809,34.53,80609.4,0.02,0.09622,8e-05,10.65713]
[1778469812810,34.53,80597.62,0.02,0.0953,8e-05,10.58011]
[1778469814659,34.53,80597.62,0.02,0.0953,8e-05,10.58048]
[1778469816441,34.53,80598.61,0.02,0.09539,8e-05,10.58793]
[1778469816455,34.53,80598.61,0.02,0.09539,8e-05,10.58793]
[1778469816485,34.53,80600.82,0.02,0.09557,8e-05,10.60288]
[1778469818415,34.53,80603.42,0.02,0.09578,8e-05,10.62038]
[1778469818516,34.53,80607.2,0.02,0.09608,8e-05,10.64563]
[1778469820564,34.53,80607.29,0.02,0.0961,8e-05,10.64663]
[1778469820615,34.54,80619.16,0.02,0.09704,8e-05,10.7251]
[1778469822015,34.54,80619.16,0.02,0.09705,8e-05,10.72544]
[1778469822617,34.54,80618.27,0.02,0.09698,8e-05,10.71984]
[1778469826214,34.54,80618.45,0.02,0.097,8e-05,10.72186]
[1778469826569,34.54,80618.45,0.02,0.097,8e-05,10.72186]
[1778469832222,34.54,80626.86,0.02,0.09769,8e-05,10.77882]
[1778469833839,34.54,80627.22,0.02,0.09772,8e-05,10.7814]
[1778469834354,34.54,80623.83,0.02,0.09746,8e-05,10.75945]
[1778469836482,34.54,80625.12,0.02,0.09756,8e-05,10.76819]
[1778469836751,34.54,80625.12,0.02,0.09756,8e-05,10.76819]
[1778469838775,34.54,80624.42,0.02,0.09751,8e-05,10.76401]
[1778469838876,34.54,80628.41,0.02,0.09783,8e-05,10.79056]
[1778469844424,34.55,80630.52,0.02,0.09802,8e-05,10.80568]
[1778469847144,34.55,80639.29,0.02,0.09873,8e-05,10.86406]
[1778469847659,34.55,80672.27,0.02,0.10141,8e-05,11.08344]
[1778469849503,34.55,80683.15,0.02,0.10231,8e-05,11.15673]
[1778469854829,34.55,80685.47,0.02,0.10251,8e-05,11.17231]
[1778469855301,34.55,80681.78,0.02,0.1022,8e-05,11.14771]
[1778469855398,34.55,80681.78,0.02,0.1022,8e-05,11.14771]
[1778469855504,34.55,80681.78,0.02,0.1022,8e-05,11.1478]
[1778469857323,34.55,80683.24,0.02,0.10233,8e-05,11.15769]
[1778469857521,34.55,80683.24,0.02,0.10233,8e-05,11.1578]
[1778469862556,34.55,80688.71,0.02,0.10278,8e-05,11.19455]
[1778469867587,34.55,80682.7,0.02,0.10228,8e-05,11.15416]
[1778469872623,34.55,80676.95,0.02,0.10176,8e-05,11.11]
[1778469877659,34.55,80671.41,0.02,0.10129,8e-05,11.07204]
[1778469882700,34.54,80675.3,0.02,0.1016,8e-05,11.0971]
[1778469887736,34.54,80677.35,0.02,0.10175,8e-05,11.10977]
[1778469892763,34.54,80677.94,0.02,0.10179,8e-05,11.11274]
[1778469897798,34.54,80677.33,0.02,0.10173,8e-05,11.10772]
[1778469902833,34.54,80677.48,0.02,0.10173,8e-05,11.10782]
[1778469907876,34.53,80680.92,0.02,0.102,8e-05,11.12984]
[1778469909916,34.53,80673.39,0.02,0.10138,8e-05,11.07932]
[1778469909940,34.53,80651.73,0.02,0.09961,8e-05,10.93497]
[1778469911209,34.53,80651.73,0.02,0.09961,8e-05,10.93494]
[1778469916941,34.54,80645.57,0.02,0.09912,8e-05,10.89495]
[1778469916989,34.54,80645.57,0.02,0.09912,8e-05,10.89495]
[1778469918683,34.54,80645.89,0.02,0.09915,8e-05,10.89725]
[1778469918955,34.54,80644.44,0.02,0.09903,8e-05,10.88781]
[1778469924165,34.54,80645.47,0.02,0.09913,8e-05,10.89545]
[1778469924199,34.54,80645.15,0.02,0.0991,8e-05,10.89351]
[1778469930035,34.54,80648.01,0.02,0.09935,8e-05,10.91328]
[1778469932227,34.54,80647.74,0.02,0.09929,8e-05,10.90698]
[1778469932316,34.54,80649.03,0.02,0.0994,8e-05,10.9158]
[1778469936327,34.54,80655.01,0.02,0.09988,8e-05,10.95573]
[1778469936897,34.54,80656.77,0.02,0.10003,8e-05,10.96759]
[1778469937688,34.54,80656.77,0.02,0.10003,8e-05,10.96759]
[1778469937742,34.54,80656.51,0.02,0.10001,8e-05,10.96593]
[1778469942907,34.54,80658.23,0.02,0.10015,8e-05,10.97768]
[1778469943701,34.54,80658.51,0.02,0.10018,8e-05,10.97963]
[1778469948903,34.54,80664.53,0.02,0.10067,8e-05,11.02012]
[1778469948951,34.54,80664.53,0.02,0.10067,8e-05,11.02012]
[1778469948925,34.54,80665.43,0.02,0.10075,8e-05,11.02618]
[1778469949515,34.54,80665.43,0.02,0.10075,8e-05,11.02618]
[1778469949529,34.54,80653.71,0.02,0.09979,8e-05,10.94827]
[1778469951551,34.54,80651.98,0.02,0.09966,8e-05,10.93695]
[1778469951583,34.54,80653.5,0.02,0.09978,8e-05,10.94723]
[1778469954072,34.54,80652.65,0.02,0.09972,8e-05,10.94193]
[1778469954993,34.54,80652.65,0.02,0.09972,8e-05,10.94193]
[1778469954983,34.54,80657.97,0.02,0.10015,8e-05,10.97744]
[1778469955213,34.54,80657.97,0.02,0.10015,8e-05,10.97756]
[1778469958751,34.55,80659.28,0.02,0.10026,8e-05,10.98648]
[1778469958852,34.55,80659.75,0.02,0.1003,8e-05,10.98971]
[1778469959396,34.55,80659.75,0.02,0.1003,8e-05,10.98971]
[1778469959497,34.55,80660.78,0.02,0.10039,8e-05,10.99666]
[1778469965711,34.55,80662.65,0.02,0.10054,8e-05,11.00957]
[1778469970816,34.55,80665.11,0.02,0.10075,8e-05,11.02642]
[1778469972603,34.55,80665.11,0.02,0.10075,8e-05,11.0266]
[1778469972650,34.55,80670.43,0.02,0.10119,8e-05,11.06214]
[1778469979504,34.55,80673.4,0.02,0.10144,8e-05,11.08221]
[1778469985874,34.55,80669.63,0.02,0.10113,8e-05,11.05731]
[1778469986178,34.55,80669.63,0.02,0.10113,8e-05,11.05731]
[1778469986006,34.55,80670.61,0.02,0.10121,8e-05,11.06393]
[1778469986721,34.55,80670.61,0.02,0.10121,8e-05,11.06393]
[1778469986893,34.55,80670.61,0.02,0.10121,8e-05,11.06393]
[1778469986917,34.55,80609.82,0.02,0.09631,8e-05,10.66146]
[1778469987164,34.55,80609.82,0.02,0.09631,8e-05,10.66146]
[1778469987403,34.55,80609.82,0.02,0.09631,8e-05,10.66146]
[1778469987596,34.55,80609.82,0.02,0.09631,8e-05,10.66146]
[1778469987697,34.55,80594.61,0.02,0.09512,8e-05,10.5618]
[1778469989043,34.55,80594.61,0.02,0.09512,8e-05,10.5618]
[1778469989045,34.56,80591.81,0.02,0.09496,8e-05,10.54885]
[1778469994746,34.59,80589.86,0.02,0.09499,8e-05,10.54902]
[1778469997360,34.61,80582.22,0.02,0.09451,8e-05,10.5085]
[1778469997526,34.61,80581.2,0.02,0.09444,8e-05,10.50265]
[1778470000690,34.61,80579.69,0.02,0.09433,8e-05,10.49408]
[1778470000915,34.61,80579.53,0.02,0.09433,8e-05,10.49338]
[1778470006589,34.61,80574.52,0.02,0.09394,8e-05,10.46091]
[1778470011627,34.61,80572.05,0.02,0.09375,8e-05,10.44479]
[1778470013005,34.61,80572.05,0.02,0.09375,8e-05,10.44479]
[1778470013062,34.61,80570.36,0.02,0.09362,8e-05,10.43378]
[1778470013849,34.61,80570.36,0.02,0.09362,8e-05,10.43378]
[1778470013950,34.61,80569.79,0.02,0.09358,8e-05,10.4305]
[1778470014747,34.61,80569.79,0.02,0.09358,8e-05,10.4305]
[1778470015025,34.62,80569.61,0.02,0.09357,8e-05,10.42974]
[1778470016738,34.62,80581.61,0.02,0.0945,8e-05,10.50825]
[1778470022709,34.62,80586.46,0.02,0.0949,8e-05,10.54123]
[1778470023017,34.62,80575.68,0.02,0.09407,8e-05,10.47146]
[1778470028563,34.62,80583.12,0.02,0.09466,8e-05,10.52107]
[1778470033786,34.62,80601.45,0.02,0.09611,8e-05,10.64223]
[1778470038821,34.62,80607.37,0.02,0.09658,8e-05,10.68131]
[1778470043855,34.62,80606.15,0.02,0.09649,8e-05,10.67332]
[1778470045955,34.62,80595.06,0.02,0.09561,8e-05,10.60074]
[1778470051830,34.63,80590.04,0.02,0.09523,8e-05,10.56871]
[1778470052047,34.63,80583.35,0.02,0.09467,8e-05,10.52061]
[1778470058060,34.63,80582.53,0.02,0.09463,8e-05,10.51665]
[1778470061388,34.63,80594.0,0.02,0.09553,8e-05,10.59244]
[1778470068028,34.63,80595.25,0.02,0.09565,8e-05,10.60174]
[1778470073105,34.63,80596.14,0.02,0.09573,8e-05,10.60829]
[1778470078141,34.64,80594.19,0.02,0.09558,8e-05,10.5962]
[1778470083175,34.64,80595.14,0.02,0.09566,8e-05,10.60302]
[1778470088214,34.64,80600.26,0.02,0.09607,8e-05,10.63705]
[1778470088517,34.64,80600.26,0.02,0.09607,8e-05,10.63705]
[1778470089220,34.64,80600.72,0.02,0.09611,8e-05,10.64012]
[1778470091991,34.64,80598.07,0.02,0.0959,8e-05,10.62284]
[1778470092082,34.64,80599.11,0.02,0.09598,8e-05,10.62981]
[1778470097276,34.64,80605.5,0.02,0.09649,8e-05,10.67194]
[1778470100356,34.64,80617.43,0.02,0.09744,8e-05,10.75029]
[1778470106339,34.64,80603.91,0.02,0.09636,8e-05,10.66103]
[1778470111377,34.64,80603.98,0.02,0.09633,8e-05,10.65694]
[1778470116409,34.64,80605.08,0.02,0.09642,8e-05,10.66422]
[1778470121856,34.64,80605.1,0.02,0.09642,8e-05,10.66419]
[1778470127488,34.64,80604.94,0.02,0.0964,8e-05,10.66276]
[1778470132523,34.64,80597.53,0.02,0.09581,8e-05,10.61395]
[1778470137435,34.64,80597.35,0.02,0.0958,8e-05,10.61275]
[1778470137987,34.64,80588.29,0.02,0.09509,8e-05,10.55353]
[1778470140357,34.64,80588.37,0.02,0.0951,8e-05,10.55415]
[1778470140638,34.64,80587.8,0.02,0.09505,8e-05,10.55051]
[1778470146139,34.64,80592.08,0.02,0.09539,8e-05,10.57878]
[1778470151667,34.64,80597.09,0.02,0.09579,8e-05,10.61181]
[1778470156699,34.64,80597.83,0.02,0.09585,8e-05,10.6167]
[1778470161734,34.64,80603.24,0.02,0.09627,8e-05,10.65197]
[1778470166769,34.64,80611.24,0.02,0.0969,8e-05,10.70403]
[1778470168542,34.64,80611.18,0.02,0.09689,8e-05,10.70351]
[1778470173818,34.64,80611.29,0.02,0.09686,8e-05,10.69886]
[1778470178854,34.63,80610.46,0.02,0.09678,8e-05,10.69285]
[1778470183888,34.63,80608.53,0.02,0.09662,8e-05,10.6796]
[1778470188924,34.63,80604.43,0.02,0.09629,8e-05,10.65222]
[1778470193958,34.63,80595.0,0.02,0.09554,8e-05,10.59006]
[1778470198994,34.63,80595.61,0.02,0.09559,8e-05,10.59405]
[1778470204031,34.63,80595.12,0.02,0.09555,8e-05,10.59082]
[1778470208305,34.63,80585.19,0.02,0.09478,8e-05,10.5259]
[1778470213696,34.63,80578.38,0.02,0.09425,8e-05,10.48216]
[1778470214849,34.63,80578.44,0.02,0.09426,8e-05,10.48271]
[1778470221199,34.64,80573.25,0.02,0.09387,8e-05,10.45048]
[1778470225175,34.64,80587.02,0.02,0.09496,8e-05,10.54087]
[1778470230189,34.64,80588.62,0.02,0.09509,8e-05,10.55174]
[1778470235249,34.64,80601.15,0.02,0.09604,8e-05,10.62933]
[1778470240283,34.64,80609.49,0.02,0.09669,8e-05,10.68375]
[1778470245318,34.64,80605.85,0.02,0.0964,8e-05,10.6594]
[1778470248451,34.64,80601.45,0.02,0.09605,8e-05,10.63042]
[1778470249346,34.64,80602.87,0.02,0.09616,8e-05,10.63966]
[1778470251942,34.64,80604.4,0.02,0.09628,8e-05,10.64951]
[1778470252369,34.64,80604.21,0.02,0.09626,8e-05,10.64819]
[1778470257402,34.64,80605.95,0.02,0.0964,8e-05,10.65925]
[1778470257602,34.64,80605.95,0.02,0.0964,8e-05,10.65925]
[1778470258409,34.64,80605.46,0.02,0.09636,8e-05,10.65582]
[1778470258923,34.64,80605.46,0.02,0.09636,8e-05,10.65582]
[1778470259416,34.63,80617.01,0.02,0.09727,8e-05,10.73143]
[1778470265347,34.63,80616.04,0.02,0.09718,8e-05,10.72424]
[1778470266005,34.63,80616.16,0.02,0.09719,8e-05,10.72466]
[1778470266015,34.63,80616.16,0.02,0.09719,8e-05,10.72466]
[1778470266101,34.63,80616.3,0.02,0.0972,8e-05,10.72558]
[1778470272184,34.63,80620.99,0.02,0.09758,8e-05,10.75709]
[1778470273100,34.63,80625.89,0.02,0.09797,8e-05,10.78949]
[1778470273593,34.63,80625.6,0.02,0.09795,8e-05,10.78766]
[1778470274168,34.63,80611.1,0.02,0.0968,8e-05,10.6923]
[1778470275321,34.63,80611.1,0.02,0.0968,8e-05,10.6923]
[1778470275396,34.63,80597.33,0.02,0.09571,8e-05,10.60223]
[1778470278183,34.63,80592.29,0.02,0.09532,8e-05,10.56931]
[1778470278287,34.63,80590.99,0.02,0.09521,8e-05,10.56084]
[1778470281784,34.63,80589.88,0.02,0.09513,8e-05,10.55363]
[1778470284812,34.63,80603.64,0.02,0.09621,8e-05,10.64349]
[1778470292650,34.63,80596.46,0.02,0.0956,8e-05,10.59122]
[1778470297687,34.63,80596.74,0.02,0.09562,8e-05,10.59273]
[1778470302720,34.63,80599.98,0.02,0.09587,8e-05,10.61354]
[1778470307779,34.63,80602.69,0.02,0.09607,8e-05,10.63075]
[1778470313798,34.63,80610.02,0.02,0.09664,8e-05,10.67775]
[1778470318838,34.63,80609.95,0.02,0.09664,8e-05,10.67783]
[1778470323871,34.63,80609.88,0.02,0.09665,8e-05,10.67828]
[1778470328907,34.63,80610.76,0.02,0.09673,8e-05,10.68503]
[1778470333942,34.64,80610.59,0.02,0.09673,8e-05,10.68501]
[1778470338976,34.64,80607.91,0.02,0.09653,8e-05,10.66853]
[1778470344013,34.64,80609.04,0.02,0.09663,8e-05,10.67709]
[1778470350055,34.64,80610.42,0.02,0.09676,8e-05,10.6875]
[1778470355091,34.64,80606.06,0.02,0.09638,8e-05,10.65477]
[1778470360127,34.64,80607.5,0.02,0.09649,8e-05,10.66382]
[1778470365162,34.64,80606.42,0.02,0.0964,8e-05,10.65638]
[1778470370196,34.64,80612.23,0.02,0.09688,8e-05,10.69588]
[1778470375232,34.65,80615.87,0.02,0.09718,8e-05,10.72029]
[1778470379263,34.65,80626.82,0.02,0.09805,8e-05,10.7924]
[1778470380014,34.65,80626.82,0.02,0.09805,8e-05,10.7924]
[1778470380269,34.65,80628.7,0.02,0.0982,8e-05,10.80491]
[1778470381474,34.65,80628.7,0.02,0.0982,8e-05,10.80491]
[1778470381481,34.65,80642.64,0.02,0.09933,8e-05,10.89707]
[1778470382102,34.65,80642.64,0.02,0.09933,8e-05,10.89707]
[1778470382161,34.65,80642.64,0.02,0.09933,8e-05,10.89707]
[1778470383536,34.65,80644.04,0.02,0.09944,8e-05,10.90633]
[1778470384446,34.65,80644.56,0.02,0.09948,8e-05,10.90976]
[1778470389515,34.65,80640.66,0.02,0.09917,8e-05,10.88406]
[1778470395373,34.65,80646.8,0.02,0.09967,8e-05,10.92488]
[1778470398395,34.65,80658.72,0.02,0.10063,8e-05,11.00379]
[1778470403433,34.65,80664.91,0.02,0.10113,8e-05,11.04435]
[1778470408465,34.64,80668.64,0.02,0.10143,8e-05,11.06855]
[1778470413501,34.64,80669.64,0.02,0.10147,8e-05,11.06993]
[1778470418515,34.64,80667.72,0.02,0.1013,8e-05,11.05684]
[1778470422384,34.64,80671.7,0.02,0.10163,8e-05,11.08296]
[1778470422569,34.64,80669.71,0.02,0.10146,8e-05,11.06963]
[1778470423190,34.64,80669.71,0.02,0.10146,8e-05,11.06963]
[1778470423570,34.64,80656.45,0.02,0.10038,8e-05,10.98154]
[1778470427637,34.64,80649.36,0.02,0.09981,8e-05,10.93489]
[1778470427841,34.64,80649.36,0.02,0.09981,8e-05,10.93489]
[1778470428090,34.64,80649.36,0.02,0.09981,8e-05,10.93489]
[1778470428605,34.64,80646.34,0.02,0.09956,8e-05,10.91461]
[1778470428959,34.64,80646.34,0.02,0.09956,8e-05,10.91461]
[1778470429612,34.64,80618.54,0.02,0.09733,8e-05,10.73119]
[1778470430619,34.64,80604.8,0.02,0.09624,8e-05,10.64112]
[1778470432633,34.64,80587.59,0.02,0.09489,8e-05,10.52905]
[1778470433878,34.64,80586.34,0.02,0.0948,8e-05,10.52117]
[1778470434647,34.64,80587.0,0.02,0.09485,8e-05,10.52573]
[1778470434822,34.64,80587.0,0.02,0.09485,8e-05,10.52573]
[1778470435292,34.64,80587.0,0.02,0.09485,8e-05,10.52573]
[1778470435294,34.64,80592.66,0.02,0.0953,8e-05,10.56267]
[1778470440669,34.65,80601.78,0.02,0.09602,8e-05,10.62328]
[1778470445770,34.65,80596.56,0.02,0.09562,8e-05,10.58969]
[1778470451790,34.65,80590.94,0.02,0.09519,8e-05,10.554]
[1778470457305,34.65,80593.01,0.02,0.09536,8e-05,10.56805]
[1778470463437,34.65,80595.48,0.02,0.09556,8e-05,10.58489]
[1778470468650,34.65,80604.8,0.02,0.0963,8e-05,10.64611]
[1778470471679,34.65,80595.4,0.02,0.09552,8e-05,10.58006]
[1778470476955,34.65,80596.47,0.02,0.09561,8e-05,10.58747]
[1778470481991,34.65,80596.53,0.02,0.09562,8e-05,10.5883]
[1778470487033,34.65,80598.34,0.02,0.09577,8e-05,10.60051]
[1778470492170,34.65,80594.08,0.02,0.09544,8e-05,10.57305]
[1778470493490,34.65,80590.4,0.02,0.09516,8e-05,10.54927]
[1778470493623,34.65,80590.4,0.02,0.09516,8e-05,10.54927]
[1778470493702,34.65,80587.36,0.02,0.09492,8e-05,10.52944]
[1778470494115,34.65,80563.97,0.02,0.0931,8e-05,10.37754]
[1778470495251,34.65,80563.97,0.02,0.0931,8e-05,10.37754]
[1778470495282,34.65,80562.19,0.02,0.09296,8e-05,10.36574]
[1778470496131,34.65,80562.19,0.02,0.09296,8e-05,10.36574]
[1778470496149,34.65,80562.19,0.02,0.09296,8e-05,10.36574]
[1778470496266,34.66,80559.21,0.02,0.09274,8e-05,10.34683]
[1778470498310,34.66,80559.21,0.02,0.09274,8e-05,10.34723]
[1778470498354,34.66,80559.21,0.02,0.09274,8e-05,10.34723]
[1778470498365,34.66,80559.21,0.02,0.09274,8e-05,10.34723]
[1778470498569,34.66,80559.21,0.02,0.09274,8e-05,10.34723]
[1778470498666,34.66,80559.21,0.02,0.09274,8e-05,10.34723]
[1778470498671,34.66,80555.63,0.02,0.09247,8e-05,10.32406]
[1778470500575,34.66,80555.63,0.02,0.09247,8e-05,10.32406]
[1778470500674,34.66,80551.18,0.02,0.09213,8e-05,10.2959]
[1778470501239,34.66,80551.18,0.02,0.09213,8e-05,10.2959]
[1778470501340,34.66,80552.4,0.02,0.09223,8e-05,10.30378]
[1778470502246,34.66,80552.4,0.02,0.09223,8e-05,10.30378]
[1778470502253,34.66,80552.4,0.02,0.09223,8e-05,10.30378]
[1778470502266,34.67,80553.59,0.02,0.09238,8e-05,10.31636]
[1778470503040,34.67,80553.59,0.02,0.09238,8e-05,10.31636]
[1778470503141,34.67,80553.59,0.02,0.09238,8e-05,10.31639]
[1778470504029,34.67,80553.59,0.02,0.09238,8e-05,10.31639]
[1778470504172,34.67,80553.59,0.02,0.09238,8e-05,10.31686]
[1778470505394,34.67,80565.41,0.02,0.0933,8e-05,10.3938]
[1778470510604,34.67,80564.02,0.02,0.0932,8e-05,10.38586]
[1778470516258,34.68,80559.2,0.02,0.09287,8e-05,10.35738]
[1778470521358,34.68,80566.61,0.02,0.09346,8e-05,10.40697]
[1778470525633,34.68,80582.75,0.02,0.09473,8e-05,10.51373]
[1778470531363,34.68,80586.58,0.02,0.09501,8e-05,10.53498]
[1778470535391,34.68,80576.5,0.02,0.09423,8e-05,10.47022]
[1778470540426,34.69,80576.49,0.02,0.09425,8e-05,10.47179]
[1778470545461,34.69,80578.18,0.02,0.0944,8e-05,10.48406]
[1778470550496,34.69,80582.77,0.02,0.09477,8e-05,10.51515]
[1778470555531,34.7,80573.35,0.02,0.09405,8e-05,10.45531]
[1778470560641,34.7,80572.18,0.02,0.09398,8e-05,10.44886]
[1778470566762,34.7,80564.53,0.02,0.09341,8e-05,10.40124]
[1778470572482,34.7,80569.79,0.02,0.09384,8e-05,10.43708]
[1778470575777,34.71,80552.54,0.02,0.09252,8e-05,10.32668]
[1778470577738,34.71,80552.54,0.02,0.09253,8e-05,10.3271]
[1778470583778,34.71,80552.93,0.02,0.09259,8e-05,10.33254]
[1778470589771,34.72,80543.31,0.02,0.09189,8e-05,10.27331]
[1778470590204,34.72,80543.31,0.02,0.09189,8e-05,10.27331]
[1778470590800,34.72,80543.31,0.02,0.09189,8e-05,10.27331]
[1778470595471,34.72,80538.47,0.02,0.09152,8e-05,10.24016]
[1778470597713,34.74,80530.79,0.02,0.09101,8e-05,10.19718]
[1778470599877,34.76,80518.18,0.02,0.09022,8e-05,10.12967]
[1778470600035,34.76,80518.18,0.02,0.09022,8e-05,10.12967]
[1778470600277,34.76,80518.18,0.02,0.09022,8e-05,10.12967]
[1778470600340,34.77,80519.73,0.02,0.09042,8e-05,10.14634]
[1778470602372,34.78,80519.74,0.02,0.0905,8e-05,10.15265]
[1778470602382,34.79,80530.85,0.02,0.09134,8e-05,10.22436]
[1778470604244,34.79,80530.85,0.02,0.09135,8e-05,10.22486]
[1778470606890,34.8,80518.46,0.02,0.0905,8e-05,10.15311]
[1778470610992,34.81,80525.96,0.02,0.09115,8e-05,10.20792]
[1778470611043,34.81,80525.53,0.02,0.09112,8e-05,10.20566]
[1778470614699,34.82,80524.68,0.02,0.09107,8e-05,10.20122]
[1778470614820,34.82,80523.94,0.02,0.09103,8e-05,10.19748]
[1778470615857,34.82,80523.94,0.02,0.09103,8e-05,10.19748]
[1778470616551,34.82,80523.94,0.02,0.09103,8e-05,10.19748]
[1778470616586,34.83,80512.89,0.02,0.09028,8e-05,10.13354]
[1778470621831,34.84,80519.56,0.02,0.09086,8e-05,10.18309]
[1778470621885,34.84,80522.89,0.02,0.09112,8e-05,10.20491]
[1778470622294,34.84,80522.89,0.02,0.09112,8e-05,10.20491]
[1778470622358,34.85,80535.42,0.02,0.09207,8e-05,10.28571]
[1778470623099,34.85,80535.42,0.02,0.09207,8e-05,10.28571]
[1778470623466,34.85,80537.57,0.02,0.09224,8e-05,10.29949]
[1778470624440,34.85,80537.57,0.02,0.09224,8e-05,10.29949]
[1778470624696,34.85,80532.2,0.02,0.09183,8e-05,10.26538]
[1778470624935,34.85,80532.2,0.02,0.09183,8e-05,10.26538]
[1778470625572,34.85,80532.2,0.02,0.09183,8e-05,10.26538]
[1778470627449,34.85,80520.91,0.02,0.09098,8e-05,10.19321]
[1778470629519,34.85,80520.91,0.02,0.09098,8e-05,10.19332]
[1778470629560,34.85,80520.91,0.02,0.09098,8e-05,10.19332]
[1778470629658,34.85,80522.19,0.02,0.09108,8e-05,10.20161]
[1778470631525,34.85,80523.24,0.02,0.09116,8e-05,10.20843]
[1778470631592,34.85,80524.58,0.02,0.09126,8e-05,10.21712]
[1778470637005,34.85,80528.76,0.02,0.09159,8e-05,10.24434]
[1778470640147,34.85,80529.56,0.02,0.09165,8e-05,10.24966]
[1778470640707,34.85,80534.11,0.02,0.092,8e-05,10.27938]
[1778470644888,34.85,80531.58,0.02,0.09182,8e-05,10.26404]
[1778470645198,34.85,80525.74,0.02,0.09139,8e-05,10.22757]
[1778470646388,34.85,80525.74,0.02,0.09139,8e-05,10.22757]
[1778470646488,34.85,80526.87,0.02,0.09148,8e-05,10.2353]
[1778470648057,34.85,80526.87,0.02,0.09149,8e-05,10.23582]
[1778470648077,34.85,80526.87,0.02,0.09149,8e-05,10.23582]
[1778470648202,34.86,80525.54,0.02,0.09139,8e-05,10.22779]
[1778470653238,34.86,80526.55,0.02,0.09144,8e-05,10.23041]
[1778470655004,34.86,80529.48,0.02,0.09166,8e-05,10.24925]
[1778470656374,34.86,80529.48,0.02,0.09166,8e-05,10.24927]
[1778470656474,34.86,80520.94,0.02,0.09102,8e-05,10.1946]
[1778470657241,34.86,80520.94,0.02,0.09102,8e-05,10.1946]
[1778470657304,34.86,80520.97,0.02,0.09103,8e-05,10.19529]
[1778470662914,34.86,80522.62,0.02,0.09116,8e-05,10.20667]
[1778470666511,34.86,80525.31,0.02,0.09137,8e-05,10.22407]
[1778470666612,34.86,80523.6,0.02,0.09124,8e-05,10.21359]
[1778470667316,34.86,80523.6,0.02,0.09124,8e-05,10.21359]
[1778470667417,34.86,80523.72,0.02,0.09126,8e-05,10.21483]
[1778470673379,34.86,80525.97,0.02,0.09144,8e-05,10.22996]
[1778470675381,34.86,80527.5,0.02,0.09155,8e-05,10.23981]
[1778470675570,34.86,80527.5,0.02,0.09155,8e-05,10.23981]
[1778470675697,34.86,80528.39,0.02,0.09162,8e-05,10.24556]
[1778470676642,34.86,80538.72,0.02,0.09241,8e-05,10.31232]
[1778470678486,34.87,80550.62,0.02,0.09334,8e-05,10.39014]
[1778470679956,34.87,80550.62,0.02,0.09335,8e-05,10.39086]
[1778470680508,34.87,80569.5,0.02,0.09481,8e-05,10.51352]
[1778470682155,34.87,80571.61,0.02,0.09498,8e-05,10.52773]
[1778470682530,34.87,80571.61,0.02,0.09498,8e-05,10.52773]
[1778470684501,34.87,80556.42,0.02,0.09382,8e-05,10.43085]
[1778470685658,34.87,80556.42,0.02,0.09382,8e-05,10.43085]
[1778470686981,34.88,80555.63,0.02,0.09378,8e-05,10.42684]
[1778470687475,34.88,80555.63,0.02,0.09378,8e-05,10.42741]
[1778470692765,34.88,80555.29,0.02,0.09378,8e-05,10.4275]
[1778470693167,34.88,80556.66,0.02,0.0939,8e-05,10.43748]
[1778470693517,34.88,80556.78,0.02,0.09391,8e-05,10.43826]
[1778470694571,34.88,80567.57,0.02,0.09476,8e-05,10.50858]
[1778470696448,34.88,80567.57,0.02,0.09476,8e-05,10.50907]
[1778470696597,34.88,80567.57,0.02,0.09476,8e-05,10.50907]
[1778470702581,34.89,80576.38,0.02,0.09547,8e-05,10.5681]
[1778470707859,34.89,80570.62,0.02,0.09504,8e-05,10.53213]
[1778470712710,34.89,80586.97,0.02,0.0963,8e-05,10.63535]
[1778470712755,34.89,80587.5,0.02,0.09635,8e-05,10.63931]
[1778470715148,34.9,80589.31,0.02,0.0965,8e-05,10.65161]
[1778470715207,34.9,80589.31,0.02,0.0965,8e-05,10.65161]
[1778470715882,34.9,80589.31,0.02,0.0965,8e-05,10.65161]
[1778470715922,34.9,80596.84,0.02,0.09709,8e-05,10.70093]
[1778470716058,34.9,80596.84,0.02,0.09709,8e-05,10.70093]
[1778470722007,34.9,80597.93,0.02,0.09719,8e-05,10.7087]
[1778470722607,34.9,80597.93,0.02,0.09719,8e-05,10.7087]
[1778470722721,34.9,80596.97,0.02,0.09712,8e-05,10.70277]
[1778470727762,34.9,80599.81,0.02,0.09735,8e-05,10.72224]
[1778470728055,34.9,80599.81,0.02,0.09735,8e-05,10.72224]
[1778470728939,34.9,80599.81,0.02,0.09735,8e-05,10.72224]
[1778470728769,34.9,80599.8,0.02,0.09735,8e-05,10.72233]
[1778470729771,34.9,80600.5,0.02,0.09741,8e-05,10.72705]
[1778470734854,34.9,80607.28,0.02,0.09796,8e-05,10.77193]
[1778470740847,34.9,80600.04,0.02,0.09739,8e-05,10.72533]
[1778470741690,34.9,80600.04,0.02,0.09739,8e-05,10.72533]
[1778470741854,34.9,80596.76,0.02,0.09713,8e-05,10.70407]
[1778470746890,34.9,80595.02,0.02,0.097,8e-05,10.69302]
[1778470751923,34.9,80597.24,0.02,0.09716,8e-05,10.70666]
[1778470756959,34.9,80602.26,0.02,0.09757,8e-05,10.73998]
[1778470758951,34.9,80602.73,0.02,0.09761,8e-05,10.74324]
[1778470758974,34.9,80604.05,0.02,0.09772,8e-05,10.75204]
[1778470759606,34.9,80604.05,0.02,0.09772,8e-05,10.75204]
[1778470759980,34.9,80603.94,0.02,0.09771,8e-05,10.7515]
[1778470765030,34.91,80611.77,0.02,0.09834,8e-05,10.80327]
[1778470765154,34.91,80611.77,0.02,0.09834,8e-05,10.80327]
[1778470766022,34.91,80611.7,0.02,0.09833,8e-05,10.8029]
[1778470771058,34.91,80613.01,0.02,0.09841,8e-05,10.8072]
[1778470772611,34.91,80613.01,0.02,0.09841,8e-05,10.8072]
[1778470772650,34.91,80613.01,0.02,0.09841,8e-05,10.8072]
[1778470772712,34.91,80604.75,0.02,0.09775,8e-05,10.75329]
[1778470775552,34.91,80595.17,0.02,0.09699,8e-05,10.69062]
[1778470775699,34.91,80594.24,0.02,0.09692,8e-05,10.68456]
[1778470781127,34.91,80590.0,0.02,0.09658,8e-05,10.65645]
[1778470786162,34.9,80592.57,0.02,0.09677,8e-05,10.67275]
[1778470791198,34.9,80597.65,0.02,0.09717,8e-05,10.70534]
[1778470796232,34.9,80600.82,0.02,0.09741,8e-05,10.72528]
[1778470799960,34.9,80601.4,0.02,0.09745,8e-05,10.72877]
[1778470800032,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470800335,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470800346,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470800650,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470800660,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470800695,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470800883,34.9,80601.81,0.02,0.09748,8e-05,10.73115]
[1778470801058,34.9,80606.37,0.02,0.09785,8e-05,10.76116]
[1778470801152,34.9,80606.37,0.02,0.09785,8e-05,10.76116]
[1778470801204,34.9,80606.37,0.02,0.09785,8e-05,10.76116]
[1778470801457,34.9,80606.37,0.02,0.09785,8e-05,10.76116]
[1778470801531,34.9,80606.37,0.02,0.09785,8e-05,10.76116]
[1778470802906,34.9,80609.02,0.02,0.09806,8e-05,10.77849]
[1778470802958,34.9,80609.02,0.02,0.09806,8e-05,10.77849]
[1778470804264,34.9,80609.09,0.02,0.09807,8e-05,10.77928]
[1778470804323,34.9,80609.09,0.02,0.09807,8e-05,10.77928]
[1778470804441,34.9,80609.09,0.02,0.09807,8e-05,10.77928]
[1778470804881,34.9,80609.09,0.02,0.09807,8e-05,10.77928]
[1778470804922,34.9,80609.2,0.02,0.09808,8e-05,10.78031]
[1778470805891,34.9,80609.2,0.02,0.09808,8e-05,10.78031]
[1778470811337,34.9,80606.23,0.02,0.09785,8e-05,10.7619]
[1778470812896,34.9,80606.23,0.02,0.09785,8e-05,10.7619]
[1778470813100,34.91,80606.03,0.02,0.09784,8e-05,10.76092]
[1778470818260,34.91,80607.14,0.02,0.09794,8e-05,10.76883]
[1778470818871,34.91,80607.14,0.02,0.09794,8e-05,10.76883]
[1778470818973,34.91,80608.3,0.02,0.09803,8e-05,10.77658]
[1778470824904,34.91,80604.95,0.02,0.09778,8e-05,10.75554]
[1778470830347,34.91,80606.12,0.02,0.09788,8e-05,10.76425]
[1778470834632,34.91,80618.21,0.02,0.09882,8e-05,10.83956]
[1778470835356,34.91,80618.21,0.02,0.09882,8e-05,10.83956]
[1778470835520,34.91,80618.21,0.02,0.09882,8e-05,10.83956]
[1778470835590,34.91,80619.26,0.02,0.09891,8e-05,10.84653]
[1778470839725,34.91,80629.34,0.02,0.09972,8e-05,10.91279]
[1778470845492,34.91,80637.15,0.02,0.10034,8e-05,10.96395]
[1778470851551,34.91,80648.27,0.02,0.10124,8e-05,11.03639]
[1778470856657,34.91,80649.83,0.02,0.10135,8e-05,11.0455]
[1778470860687,34.91,80661.12,0.02,0.10226,8e-05,11.11971]
[1778470865721,34.91,80663.71,0.02,0.10249,8e-05,11.13784]
[1778470870755,34.91,80670.79,0.02,0.10307,8e-05,11.18478]
[1778470875790,34.91,80672.79,0.02,0.10324,8e-05,11.19794]
[1778470880826,34.91,80670.26,0.02,0.10303,8e-05,11.18101]
[1778470885864,34.91,80657.02,0.02,0.10192,8e-05,11.09201]
[1778470890896,34.9,80656.55,0.02,0.10186,8e-05,11.08731]
[1778470895930,34.88,80654.62,0.02,0.10151,8e-05,11.05721]
[1778470900965,34.87,80656.45,0.02,0.10161,8e-05,11.06517]
[1778470906029,34.87,80657.52,0.02,0.10168,8e-05,11.07094]
[1778470912048,34.86,80653.29,0.02,0.1013,8e-05,11.04064]
[1778470917083,34.86,80654.05,0.02,0.10135,8e-05,11.04414]
[1778470922119,34.86,80653.61,0.02,0.10129,8e-05,11.03963]
[1778470927153,34.85,80660.6,0.02,0.10184,8e-05,11.08411]
[1778470932188,34.85,80666.68,0.02,0.10231,8e-05,11.12249]
[1778470937224,34.85,80660.47,0.02,0.10178,8e-05,11.07944]
[1778470942257,34.84,80663.29,0.02,0.10199,8e-05,11.0964]
[1778470947294,34.84,80666.6,0.02,0.10224,8e-05,11.11638]
[1778470952334,34.84,80673.6,0.02,0.10276,8e-05,11.15715]
[1778470957370,34.84,80673.24,0.02,0.10273,8e-05,11.15461]
[1778470962406,34.84,80676.76,0.02,0.10301,8e-05,11.17742]
[1778470967789,34.83,80671.11,0.02,0.10253,8e-05,11.13842]
[1778470973483,34.83,80683.64,0.02,0.10353,8e-05,11.21907]
[1778470978583,34.83,80682.87,0.02,0.10345,8e-05,11.21257]
[1778470984562,34.82,80681.86,0.02,0.10332,8e-05,11.20224]
[1778470989594,34.82,80680.5,0.02,0.10318,8e-05,11.19099]
[1778470994972,34.81,80685.78,0.02,0.10359,8e-05,11.22445]
[1778471000672,34.81,80684.33,0.02,0.10346,8e-05,11.21344]
[1778471005706,34.81,80694.5,0.02,0.10428,8e-05,11.27943]
[1778471010741,34.8,80699.46,0.02,0.10468,8e-05,11.31168]
[1778471014771,34.8,80690.24,0.02,0.10387,8e-05,11.24501]
[1778471019804,34.8,80691.07,0.02,0.10394,8e-05,11.25059]
[1778471024896,34.8,80692.18,0.02,0.10403,8e-05,11.25801]
[1778471030881,34.8,80689.08,0.02,0.10375,8e-05,11.2355]
[1778471035942,34.8,80685.54,0.02,0.10344,8e-05,11.21046]
[1778471041960,34.79,80685.81,0.02,0.10343,8e-05,11.21]
[1778471043976,34.79,80696.93,0.02,0.10436,8e-05,11.2839]
[1778471044574,34.79,80696.93,0.02,0.10436,8e-05,11.2839]
[1778471045105,34.79,80700.88,0.02,0.10468,8e-05,11.31026]
[1778471051023,34.79,80710.18,0.02,0.10546,8e-05,11.37194]
[1778471055757,34.79,80709.93,0.02,0.10543,8e-05,11.36959]
[1778471056060,34.79,80709.93,0.02,0.10543,8e-05,11.36943]
[1778471061095,34.79,80712.52,0.02,0.10563,8e-05,11.38586]
[1778471066130,34.79,80713.77,0.02,0.10572,8e-05,11.39317]
[1778471071165,34.78,80714.61,0.02,0.10574,8e-05,11.39293]
[1778471073506,34.78,80718.75,0.02,0.10609,8e-05,11.42022]
[1778471074187,34.78,80719.98,0.02,0.10619,8e-05,11.4282]
[1778471079221,34.78,80726.86,0.02,0.10675,8e-05,11.47283]
[1778471084256,34.78,80724.62,0.02,0.10653,8e-05,11.45593]
[1778471089293,34.77,80722.54,0.02,0.10634,8e-05,11.44031]
[1778471094328,34.77,80721.99,0.02,0.10627,8e-05,11.43503]
[1778471094554,34.77,80721.99,0.02,0.10627,8e-05,11.43503]
[1778471095335,34.77,80727.52,0.02,0.10673,8e-05,11.47187]
[1778471100370,34.77,80719.89,0.02,0.10606,8e-05,11.41872]
[1778471102394,34.76,80716.81,0.02,0.10579,8e-05,11.39735]
[1778471103249,34.76,80716.81,0.02,0.10579,8e-05,11.39735]
[1778471103298,34.76,80714.48,0.02,0.10559,8e-05,11.38139]
[1778471104910,34.76,80714.48,0.02,0.10559,8e-05,11.38139]
[1778471105314,34.76,80714.48,0.02,0.10559,8e-05,11.38139]
[1778471105320,34.76,80714.48,0.02,0.10559,8e-05,11.38139]
[1778471105348,34.76,80715.91,0.02,0.10571,8e-05,11.39038]
[1778471107753,34.76,80715.07,0.02,0.10563,8e-05,11.38411]
[1778471107787,34.76,80714.41,0.02,0.10557,8e-05,11.37936]
[1778471108724,34.76,80714.41,0.02,0.10557,8e-05,11.37936]
[1778471108747,34.76,80715.12,0.02,0.10562,8e-05,11.38381]
[1778471109441,34.76,80715.12,0.02,0.10562,8e-05,11.38381]
[1778471110089,34.76,80715.12,0.02,0.10562,8e-05,11.38381]
[1778471114471,34.76,80712.48,0.02,0.10539,8e-05,11.36484]
[1778471115617,34.76,80711.18,0.02,0.10527,8e-05,11.35549]
[1778471115718,34.76,80711.52,0.02,0.10529,8e-05,11.35746]
[1778471121518,34.75,80710.92,0.02,0.10522,8e-05,11.35149]
[1778471123855,34.75,80712.07,0.02,0.10531,8e-05,11.35886]
[1778471123923,34.75,80711.87,0.02,0.10529,8e-05,11.35717]
[1778471126525,34.75,80711.36,0.02,0.10524,8e-05,11.3534]
[1778471127426,34.75,80709.87,0.02,0.10511,8e-05,11.34272]
[1778471128093,34.75,80707.93,0.02,0.10494,8e-05,11.32939]
[1778471130868,34.75,80697.19,0.02,0.10403,8e-05,11.25671]
[1778471136286,34.74,80696.97,0.02,0.10397,8e-05,11.24977]
[1778471141663,34.74,80695.19,0.02,0.10378,8e-05,11.23477]
[1778471146704,34.73,80705.68,0.02,0.10462,8e-05,11.30246]
[1778471150663,34.73,80703.84,0.02,0.10446,8e-05,11.28978]
[1778471150766,34.73,80703.84,0.02,0.10446,8e-05,11.28978]
[1778471150839,34.73,80708.01,0.02,0.10481,8e-05,11.3176]
[1778471156503,34.73,80713.99,0.02,0.10528,8e-05,11.35503]
[1778471156585,34.73,80713.99,0.02,0.10528,8e-05,11.35503]
[1778471156816,34.73,80713.99,0.02,0.10528,8e-05,11.35503]
[1778471156855,34.73,80713.99,0.02,0.10528,8e-05,11.35503]
[1778471158879,34.73,80717.02,0.02,0.10552,8e-05,11.37421]
[1778471158903,34.73,80717.02,0.02,0.10552,8e-05,11.37421]
[1778471159332,34.73,80717.02,0.02,0.10552,8e-05,11.37421]
[1778471159353,34.72,80717.94,0.02,0.10559,8e-05,11.37979]
[1778471163681,34.72,80717.54,0.02,0.10554,8e-05,11.37585]
[1778471164011,34.72,80717.54,0.02,0.10554,8e-05,11.37585]
[1778471165426,34.72,80722.81,0.02,0.10598,8e-05,11.41104]
[1778471165831,34.72,80725.92,0.02,0.10624,8e-05,11.43147]
[1778471169858,34.72,80737.14,0.02,0.10718,9e-05,11.50573]
[1778471174881,34.72,80740.79,0.02,0.10747,9e-05,11.52857]
[1778471179936,34.71,80739.16,0.02,0.10729,9e-05,11.5151]
[1778471185162,34.71,80742.69,0.02,0.10756,9e-05,11.53636]
[1778471191006,34.7,80737.62,0.02,0.10704,9e-05,11.4936]
[1778471196043,34.69,80738.53,0.02,0.10709,9e-05,11.49713]
[1778471201078,34.69,80745.92,0.02,0.10768,9e-05,11.54429]
[1778471204640,34.69,80749.38,0.02,0.10796,9e-05,11.56626]
[1778471205191,34.69,80749.38,0.02,0.10796,9e-05,11.56626]
[1778471211150,34.68,80752.76,0.02,0.10823,9e-05,11.58745]
[1778471216184,34.68,80753.68,0.02,0.10827,9e-05,11.59099]
[1778471221219,34.67,80754.04,0.02,0.10826,9e-05,11.5902]
[1778471226254,34.67,80745.24,0.02,0.10747,9e-05,11.52808]
[1778471229523,34.66,80746.37,0.02,0.10755,9e-05,11.53418]
[1778471230283,34.66,80745.99,0.02,0.10751,9e-05,11.5311]
[1778471232348,34.66,80747.26,0.02,0.10761,9e-05,11.53917]
[1778471232400,34.66,80747.47,0.02,0.10763,9e-05,11.54006]
[1778471233808,34.66,80747.47,0.02,0.10762,9e-05,11.53954]
[1778471234313,34.66,80746.83,0.02,0.10756,9e-05,11.53469]
[1778471237692,34.65,80745.45,0.02,0.10742,9e-05,11.5238]
[1778471238338,34.65,80744.68,0.02,0.10735,9e-05,11.51809]
[1778471240837,34.65,80744.23,0.02,0.1073,9e-05,11.51405]
[1778471241337,34.65,80744.23,0.02,0.1073,9e-05,11.51405]
[1778471242948,34.65,80744.52,0.02,0.10731,9e-05,11.51551]
[1778471243373,34.65,80744.52,0.02,0.1073,9e-05,11.51451]
[1778471248408,34.64,80744.01,0.02,0.10723,9e-05,11.50858]
[1778471253443,34.64,80737.07,0.02,0.10657,9e-05,11.45463]
[1778471258478,34.64,80735.29,0.02,0.10639,9e-05,11.44054]
[1778471263513,34.63,80727.4,0.02,0.10568,8e-05,11.38475]
[1778471269074,34.63,80721.49,0.02,0.10516,8e-05,11.34302]
[1778471274533,34.63,80718.4,0.02,0.10489,8e-05,11.32141]
[1778471279626,34.62,80720.93,0.02,0.10504,8e-05,11.33388]
[1778471285668,34.61,80719.19,0.02,0.10485,8e-05,11.31826]
[1778471290705,34.6,80720.54,0.02,0.10491,8e-05,11.32345]
[1778471295740,34.6,80721.43,0.02,0.10494,8e-05,11.32611]
[1778471300782,34.59,80722.36,0.02,0.10498,8e-05,11.32897]
[1778471306818,34.58,80718.5,0.02,0.1046,8e-05,11.29916]
[1778471311852,34.58,80725.75,0.02,0.10514,8e-05,11.33997]
[1778471316887,34.57,80727.78,0.02,0.10526,8e-05,11.35023]
[1778471322555,34.56,80724.91,0.02,0.10499,8e-05,11.32818]
[1778471327964,34.56,80725.08,0.02,0.10496,8e-05,11.32599]
[1778471332999,34.55,80723.84,0.02,0.10483,8e-05,11.3157]
[1778471338035,34.55,80724.53,0.02,0.10485,8e-05,11.31724]
[1778471343071,34.55,80724.26,0.02,0.1048,8e-05,11.31385]
[1778471344281,34.55,80724.26,0.02,0.1048,8e-05,11.31385]
[1778471344369,34.54,80720.36,0.02,0.10447,8e-05,11.28736]
[1778471350119,34.54,80718.66,0.02,0.10431,8e-05,11.27475]
[1778471350863,34.54,80718.66,0.02,0.10431,8e-05,11.27475]
[1778471351016,34.54,80718.66,0.02,0.10431,8e-05,11.27475]
[1778471353063,34.54,80715.38,0.02,0.10403,8e-05,11.25192]
[1778471354567,34.54,80714.71,0.02,0.10397,8e-05,11.24686]
[1778471355154,34.54,80709.86,0.02,0.10356,8e-05,11.214]
[1778471358698,34.54,80708.92,0.02,0.10347,8e-05,11.20698]
[1778471359182,34.54,80709.54,0.02,0.10351,8e-05,11.21065]
[1778471364216,34.53,80710.18,0.02,0.10354,8e-05,11.21243]
[1778471369251,34.53,80708.34,0.02,0.10335,8e-05,11.19755]
[1778471374286,34.52,80707.88,0.02,0.10319,8e-05,11.18325]
[1778471375150,34.52,80707.88,0.02,0.10319,8e-05,11.18325]
[1778471375252,34.52,80707.88,0.02,0.10319,8e-05,11.18325]
[1778471375526,34.52,80707.88,0.02,0.10319,8e-05,11.18325]
[1778471375647,34.52,80707.88,0.02,0.10319,8e-05,11.18325]
[1778471375542,34.51,80698.68,0.02,0.10242,8e-05,11.1211]
[1778471376966,34.51,80698.68,0.02,0.10242,8e-05,11.1211]
[1778471376976,34.51,80698.68,0.02,0.10242,8e-05,11.1211]
[1778471377311,34.51,80685.17,0.02,0.10129,8e-05,11.0299]
[1778471382473,34.51,80692.28,0.02,0.10186,8e-05,11.07643]
[1778471388390,34.51,80696.22,0.02,0.10217,8e-05,11.10097]
[1778471396444,34.5,80699.15,0.02,0.10239,8e-05,11.11874]
[1778471401479,34.5,80703.02,0.02,0.1027,8e-05,11.14357]
[1778471404501,34.5,80692.05,0.02,0.10178,8e-05,11.06953]
[1778471409536,34.5,80700.66,0.02,0.10249,8e-05,11.12708]
[1778471414570,34.5,80702.15,0.02,0.10261,8e-05,11.13657]
[1778471419605,34.5,80702.99,0.02,0.10267,8e-05,11.14126]
[1778471424642,34.5,80703.09,0.02,0.10266,8e-05,11.14097]
[1778471429681,34.49,80702.07,0.02,0.10257,8e-05,11.13319]
[1778471435722,34.49,80701.42,0.02,0.10246,8e-05,11.12309]
[1778471440757,34.49,80703.36,0.02,0.10261,8e-05,11.1352]
[1778471445792,34.49,80706.56,0.02,0.10287,8e-05,11.15575]
[1778471447795,34.49,80712.66,0.02,0.10338,8e-05,11.19708]
[1778471448521,34.49,80717.22,0.02,0.10377,8e-05,11.22788]
[1778471449209,34.49,80717.22,0.02,0.10377,8e-05,11.22788]
[1778471449687,34.49,80721.5,0.02,0.10413,8e-05,11.25678]
[1778471454726,34.49,80728.95,0.02,0.10476,8e-05,11.3071]
[1778471460899,34.49,80726.38,0.02,0.10456,8e-05,11.29165]
[1778471465934,34.5,80723.6,0.02,0.10435,8e-05,11.27437]
[1778471470969,34.5,80723.72,0.02,0.10437,8e-05,11.27653]
[1778471474616,34.5,80721.44,0.02,0.10419,8e-05,11.26168]
[1778471474717,34.5,80720.84,0.02,0.10414,8e-05,11.25816]
[1778471479949,34.5,80718.12,0.02,0.10393,8e-05,11.24086]
[1778471486423,34.51,80719.9,0.02,0.1041,8e-05,11.25428]
[1778471492118,34.51,80718.36,0.02,0.10395,8e-05,11.24087]
[1778471497153,34.51,80713.63,0.02,0.10357,8e-05,11.21024]
[1778471501387,34.51,80711.51,0.02,0.1034,8e-05,11.19675]
[1778471502739,34.51,80707.54,0.02,0.10307,8e-05,11.17034]
[1778471503400,34.51,80699.47,0.02,0.1024,8e-05,11.11641]
[1778471509238,34.51,80697.21,0.02,0.1022,8e-05,11.10044]
[1778471514239,34.51,80690.16,0.02,0.10161,8e-05,11.05214]
[1778471520220,34.51,80696.05,0.02,0.10208,8e-05,11.09009]
[1778471525350,34.5,80695.65,0.02,0.10203,8e-05,11.08603]
[1778471530386,34.5,80701.9,0.02,0.10253,8e-05,11.1269]
[1778471535421,34.5,80709.48,0.02,0.10317,8e-05,11.17812]
[1778471540456,34.5,80709.85,0.02,0.10319,8e-05,11.17966]
[1778471545491,34.5,80711.62,0.02,0.10332,8e-05,11.19031]
[1778471551533,34.5,80716.65,0.02,0.10368,8e-05,11.2178]
[1778471554632,34.49,80729.93,0.02,0.10479,8e-05,11.30643]
[1778471555355,34.49,80729.93,0.02,0.10479,8e-05,11.30643]
[1778471555362,34.49,80729.93,0.02,0.10479,8e-05,11.30643]
[1778471555364,34.49,80729.93,0.02,0.10479,8e-05,11.30643]
[1778471555562,34.5,80729.93,0.02,0.1048,8e-05,11.30685]
[1778471557580,34.5,80729.94,0.02,0.1048,8e-05,11.30728]
[1778471557970,34.5,80728.86,0.02,0.10472,8e-05,11.30035]
[1778471559882,34.5,80727.54,0.02,0.10461,8e-05,11.29213]
[1778471560598,34.5,80727.54,0.02,0.10462,8e-05,11.29246]
[1778471565631,34.5,80726.63,0.02,0.10456,8e-05,11.2879]
[1778471566899,34.5,80727.54,0.02,0.10464,8e-05,11.29433]
[1778471567700,34.5,80727.54,0.02,0.10464,8e-05,11.29433]
[1778471569204,34.5,80727.39,0.02,0.10464,8e-05,11.29387]
[1778471569659,34.5,80727.46,0.02,0.10464,8e-05,11.29461]
[1778471574695,34.51,80721.0,0.02,0.10412,8e-05,11.25236]
[1778471575744,34.51,80721.0,0.02,0.10412,8e-05,11.25236]
[1778471575798,34.51,80722.79,0.02,0.10427,8e-05,11.26471]
[1778471580924,34.51,80721.91,0.02,0.10421,8e-05,11.26012]
[1778471586778,34.51,80719.49,0.02,0.10403,8e-05,11.24536]
[1778471591813,34.51,80718.74,0.02,0.10398,8e-05,11.24147]
[1778471595607,34.52,80717.1,0.02,0.10385,8e-05,11.23107]
[1778471595844,34.52,80719.69,0.02,0.10407,8e-05,11.24871]
[1778471596852,34.52,80731.48,0.02,0.10507,8e-05,11.32831]
[1778471601883,34.52,80738.45,0.02,0.10566,8e-05,11.37532]
[1778471607690,34.52,80737.35,0.02,0.10556,8e-05,11.36777]
[1778471612959,34.52,80740.36,0.02,0.10578,9e-05,11.38317]
[1778471617965,34.51,80744.06,0.02,0.10609,9e-05,11.40793]
[1778471623031,34.51,80745.58,0.02,0.10622,9e-05,11.4177]
[1778471626075,34.51,80745.63,0.02,0.10622,9e-05,11.41783]
[1778471626084,34.51,80745.63,0.02,0.10622,9e-05,11.41783]
[1778471626894,34.51,80745.63,0.02,0.10622,9e-05,11.41783]
[1778471626898,34.51,80742.54,0.02,0.10595,9e-05,11.39671]
[1778471627848,34.51,80742.54,0.02,0.10595,9e-05,11.39671]
[1778471627888,34.51,80735.33,0.02,0.10534,8e-05,11.34791]
[1778471633103,34.51,80730.96,0.02,0.10497,8e-05,11.31852]
[1778471638137,34.51,80734.33,0.02,0.10526,8e-05,11.34152]
[1778471642246,34.51,80737.13,0.02,0.1055,8e-05,11.36057]
[1778471642669,34.51,80735.82,0.02,0.10539,8e-05,11.35175]
[1778471644581,34.51,80728.76,0.02,0.10479,8e-05,11.30416]
[1778471644627,34.51,80726.16,0.02,0.10457,8e-05,11.28675]
[1778471645251,34.51,80726.16,0.02,0.10457,8e-05,11.28675]
[1778471645289,34.51,80725.76,0.02,0.10454,8e-05,11.28405]
[1778471646093,34.51,80725.76,0.02,0.10454,8e-05,11.28405]
[1778471646648,34.51,80722.52,0.02,0.10427,8e-05,11.2625]
[1778471647955,34.51,80722.61,0.02,0.10427,8e-05,11.26311]
[1778471648207,34.52,80722.41,0.02,0.10426,8e-05,11.2619]
[1778471649943,34.52,80722.41,0.02,0.10426,8e-05,11.2619]
[1778471650403,34.52,80720.45,0.02,0.1041,8e-05,11.24921]
[1778471653267,34.52,80719.89,0.02,0.10406,8e-05,11.24579]
[1778471653469,34.52,80720.36,0.02,0.1041,8e-05,11.24913]
[1778471659464,34.52,80718.8,0.02,0.10398,8e-05,11.23948]
[1778471659901,34.52,80718.8,0.02,0.10398,8e-05,11.23948]
[1778471659974,34.52,80718.72,0.02,0.10397,8e-05,11.23911]
[1778471662160,34.52,80719.61,0.02,0.10405,8e-05,11.24542]
[1778471662308,34.52,80719.61,0.02,0.10406,8e-05,11.24559]
[1778471667343,34.52,80721.97,0.02,0.10426,8e-05,11.26224]
[1778471673385,34.52,80723.84,0.02,0.10439,8e-05,11.27091]
[1778471678420,34.52,80723.05,0.02,0.10434,8e-05,11.26631]
[1778471683455,34.53,80725.13,0.02,0.10452,8e-05,11.28096]
[1778471688490,34.52,80726.47,0.02,0.10463,8e-05,11.28946]
[1778471693525,34.52,80729.55,0.02,0.10488,8e-05,11.30998]
[1778471698560,34.53,80726.45,0.02,0.10463,8e-05,11.28965]
[1778471703595,34.53,80727.29,0.02,0.10471,8e-05,11.29603]
[1778471709637,34.53,80724.76,0.02,0.10451,8e-05,11.27991]
[1778471714672,34.53,80724.89,0.02,0.10451,8e-05,11.27996]
[1778471719707,34.52,80723.69,0.02,0.10439,8e-05,11.27068]
[1778471724742,34.52,80727.13,0.02,0.10467,8e-05,11.29264]
[1778471729777,34.52,80729.73,0.02,0.10487,8e-05,11.30876]
[1778471735018,34.52,80731.47,0.02,0.10497,8e-05,11.31542]
[1778471744882,34.51,80728.53,0.02,0.1047,8e-05,11.29364]
[1778471749924,34.51,80727.34,0.02,0.10458,8e-05,11.28403]
[1778471750322,34.51,80727.34,0.02,0.10458,8e-05,11.28403]
[1778471750374,34.51,80727.34,0.02,0.10458,8e-05,11.28403]
[1778471750526,34.51,80727.48,0.02,0.10458,8e-05,11.28437]
[1778471751666,34.51,80727.48,0.02,0.10458,8e-05,11.28437]
[1778471751935,34.51,80727.48,0.02,0.10458,8e-05,11.28377]
[1778471756969,34.5,80728.84,0.02,0.10465,8e-05,11.28992]
[1778471762008,34.5,80727.07,0.02,0.10446,8e-05,11.27505]
[1778471767042,34.49,80728.78,0.02,0.10457,8e-05,11.28372]
[1778471772077,34.49,80728.72,0.02,0.10453,8e-05,11.28047]
[1778471777112,34.48,80729.2,0.02,0.10453,8e-05,11.28083]
[1778471782791,34.48,80732.56,0.02,0.10479,8e-05,11.30121]
[1778471788189,34.48,80734.42,0.02,0.10495,8e-05,11.31398]
[1778471793224,34.48,80733.37,0.02,0.10483,8e-05,11.30274]
[1778471798592,34.48,80730.94,0.02,0.10463,8e-05,11.28672]
[1778471804302,34.48,80729.92,0.02,0.10455,8e-05,11.28046]
[1778471810343,34.48,80729.97,0.02,0.10455,8e-05,11.28033]
[1778471815378,34.48,80733.52,0.02,0.10484,8e-05,11.30365]
[1778471821421,34.48,80734.95,0.02,0.10497,8e-05,11.31386]
[1778471822277,34.48,80734.95,0.02,0.10497,8e-05,11.31386]
[1778471823895,34.48,80731.68,0.02,0.1047,8e-05,11.29198]
[1778471823897,34.48,80728.76,0.02,0.10445,8e-05,11.27238]
[1778471831491,34.48,80729.2,0.02,0.1045,8e-05,11.27659]
[1778471837588,34.48,80728.9,0.02,0.10449,8e-05,11.2752]
[1778471843164,34.49,80728.24,0.02,0.10444,8e-05,11.27178]
[1778471848612,34.49,80722.01,0.02,0.10391,8e-05,11.22931]
[1778471853647,34.48,80722.84,0.02,0.10394,8e-05,11.22948]
[1778471858911,34.48,80718.68,0.02,0.10359,8e-05,11.20175]
[1778471864563,34.49,80717.62,0.02,0.10352,8e-05,11.19631]
[1778471869759,34.49,80708.12,0.02,0.10273,8e-05,11.13303]
[1778471874794,34.49,80704.51,0.02,0.10243,8e-05,11.10893]
[1778471879829,34.49,80709.51,0.02,0.10285,8e-05,11.14258]
[1778471884864,34.49,80707.23,0.02,0.10266,8e-05,11.12736]
[1778471889901,34.49,80711.04,0.02,0.10298,8e-05,11.15304]
[1778471898262,34.49,80710.28,0.02,0.10292,8e-05,11.14795]
[1778471900975,34.49,80710.41,0.02,0.10294,8e-05,11.14924]
[1778471901000,34.49,80710.41,0.02,0.10295,8e-05,11.15038]
[1778471901964,34.49,80710.41,0.02,0.10295,8e-05,11.15038]
[1778471902066,34.49,80710.41,0.02,0.10296,8e-05,11.15075]
[1778471902819,34.49,80710.41,0.02,0.10296,8e-05,11.15075]
[1778471902990,34.49,80710.41,0.02,0.10296,8e-05,11.15113]
[1778471903533,34.49,80710.41,0.02,0.10296,8e-05,11.15113]
[1778471903996,34.49,80711.31,0.02,0.10304,8e-05,11.15754]
[1778471909033,34.5,80708.64,0.02,0.10284,8e-05,11.14152]
[1778471914067,34.5,80709.06,0.02,0.10286,8e-05,11.14166]
[1778471919102,34.51,80710.28,0.02,0.10299,8e-05,11.15185]
[1778471924137,34.51,80710.29,0.02,0.10302,8e-05,11.15387]
[1778471929172,34.51,80709.55,0.02,0.10298,8e-05,11.15077]
[1778471934207,34.52,80708.3,0.02,0.1029,8e-05,11.1442]
[1778471939242,34.52,80707.74,0.02,0.10287,8e-05,11.14225]
[1778471941238,34.52,80707.74,0.02,0.10287,8e-05,11.14225]
[1778471941301,34.52,80709.08,0.02,0.103,8e-05,11.15197]
[1778471947298,34.52,80712.16,0.02,0.10328,8e-05,11.17472]
[1778471952333,34.53,80711.07,0.02,0.10321,8e-05,11.16898]
[1778471957882,34.53,80710.77,0.02,0.1032,8e-05,11.1679]
[1778471958623,34.53,80710.23,0.02,0.10316,8e-05,11.16519]
[1778471958707,34.53,80718.75,0.02,0.10388,8e-05,11.22271]
[1778471964234,34.53,80720.01,0.02,0.10399,8e-05,11.23177]
[1778471969452,34.54,80723.79,0.02,0.10432,8e-05,11.25817]
[1778471973818,34.54,80716.13,0.02,0.10365,8e-05,11.20248]
[1778471979522,34.54,80715.14,0.02,0.10358,8e-05,11.19656]
[1778471984122,34.54,80713.94,0.02,0.10348,8e-05,11.18893]
[1778471984148,34.54,80714.33,0.02,0.10352,8e-05,11.19182]
[1778471986350,34.54,80714.33,0.02,0.10352,8e-05,11.19182]
[1778471986505,34.54,80714.33,0.02,0.10352,8e-05,11.19182]
[1778471990046,34.54,80714.23,0.02,0.10351,8e-05,11.19165]
[1778471990145,34.54,80714.32,0.02,0.10353,8e-05,11.19251]
[1778471991500,34.54,80714.32,0.02,0.10353,8e-05,11.19251]
[1778471991610,34.54,80713.9,0.02,0.10349,8e-05,11.18981]
[1778471996643,34.54,80715.0,0.02,0.10359,8e-05,11.19794]
[1778472000421,34.54,80714.41,0.02,0.10355,8e-05,11.19433]
[1778472000962,34.54,80714.41,0.02,0.10355,8e-05,11.19433]
[1778472001684,34.54,80699.6,0.02,0.10231,8e-05,11.09519]
[1778472004367,34.54,80701.31,0.02,0.10246,8e-05,11.10719]
[1778472005059,34.54,80701.31,0.02,0.10246,8e-05,11.10719]
[1778472005145,34.54,80697.78,0.02,0.10218,8e-05,11.08406]
[1778472011111,34.55,80693.75,0.02,0.10185,8e-05,11.05807]
[1778472019768,34.55,80700.82,0.02,0.10249,8e-05,11.10921]
[1778472021589,34.56,80704.06,0.02,0.10277,8e-05,11.13162]
[1778472021820,34.56,80704.12,0.02,0.10278,8e-05,11.13237]
[1778472026851,34.56,80705.34,0.02,0.1029,8e-05,11.14229]
[1778472031997,34.56,80706.15,0.02,0.10299,8e-05,11.14915]
[1778472033951,34.56,80705.59,0.02,0.10291,8e-05,11.14142]
[1778472034004,34.56,80706.72,0.02,0.10301,8e-05,11.14936]
[1778472039604,34.57,80704.79,0.02,0.10288,8e-05,11.13831]
[1778472044983,34.57,80706.86,0.02,0.10308,8e-05,11.15464]
[1778472050019,34.58,80712.69,0.02,0.10359,8e-05,11.19568]
[1778472056060,34.58,80712.48,0.02,0.10361,8e-05,11.19672]
[1778472062102,34.59,80713.56,0.02,0.10373,8e-05,11.20652]
[1778472068144,34.59,80712.03,0.02,0.10363,8e-05,11.19892]
[1778472073179,34.59,80702.49,0.02,0.10286,8e-05,11.13712]
[1778472078214,34.6,80705.28,0.02,0.10311,8e-05,11.15687]
[1778472083270,34.6,80705.43,0.02,0.10314,8e-05,11.15893]
[1778472088284,34.6,80706.8,0.02,0.10326,8e-05,11.16914]
[1778472092337,34.6,80694.42,0.02,0.10222,8e-05,11.08318]
[1778472096340,34.61,80708.7,0.02,0.10342,8e-05,11.18007]
[1778472097917,34.61,80709.52,0.02,0.10349,8e-05,11.18573]
[1778472098354,34.61,80709.49,0.02,0.10349,8e-05,11.18569]
[1778472103389,34.61,80708.7,0.02,0.10344,8e-05,11.18126]
[1778472106956,34.61,80707.51,0.02,0.10334,8e-05,11.17379]
[1778472108238,34.61,80705.1,0.02,0.10315,8e-05,11.15783]
[1778472108327,34.61,80700.02,0.02,0.10272,8e-05,11.12404]
[1778472113460,34.61,80700.08,0.02,0.10274,8e-05,11.12561]
[1778472118494,34.61,80697.27,0.02,0.10253,8e-05,11.10806]
[1778472123529,34.62,80694.25,0.02,0.10229,8e-05,11.08916]
[1778472128564,34.62,80694.45,0.02,0.10235,8e-05,11.09363]
[1778472133599,34.63,80700.15,0.02,0.10286,8e-05,11.13434]
[1778472139641,34.63,80700.39,0.02,0.1029,8e-05,11.13823]
[1778472145277,34.64,80701.8,0.02,0.10306,8e-05,11.15062]
[1778472150719,34.64,80700.98,0.02,0.103,8e-05,11.14604]
[1778472155347,34.64,80689.41,0.02,0.10202,8e-05,11.06511]
[1778472160789,34.64,80685.14,0.02,0.10168,8e-05,11.03806]
[1778472164853,34.65,80682.89,0.02,0.10151,8e-05,11.02433]
[1778472165199,34.65,80682.89,0.02,0.10151,8e-05,11.02433]
[1778472165450,34.65,80703.41,0.02,0.10322,8e-05,11.16154]
[1778472165793,34.65,80703.41,0.02,0.10322,8e-05,11.16154]
[1778472165892,34.65,80703.41,0.02,0.10322,8e-05,11.16154]
[1778472166206,34.65,80714.25,0.02,0.10413,8e-05,11.2348]
[1778472167854,34.65,80730.56,0.02,0.10552,8e-05,11.34481]
[1778472171526,34.65,80730.78,0.02,0.10555,8e-05,11.34725]
[1778472171540,34.65,80730.78,0.02,0.10555,8e-05,11.34725]
[1778472172386,34.65,80729.88,0.02,0.10547,8e-05,11.34137]
[1778472178308,34.65,80729.21,0.02,0.10543,8e-05,11.33759]
[1778472183807,34.65,80727.28,0.02,0.10527,8e-05,11.32529]
[1778472188223,34.65,80726.93,0.02,0.10525,8e-05,11.32329]
[1778472188243,34.66,80726.23,0.02,0.10519,8e-05,11.31867]
[1778472190144,34.66,80726.23,0.02,0.10519,8e-05,11.31875]
[1778472194036,34.66,80714.58,0.02,0.10421,8e-05,11.24111]
[1778472196289,34.66,80713.88,0.02,0.10416,8e-05,11.23659]
[1778472196445,34.66,80713.88,0.02,0.10416,8e-05,11.23659]
[1778472199580,34.66,80704.66,0.02,0.1034,8e-05,11.17573]
[1778472200973,34.66,80705.55,0.02,0.10348,8e-05,11.18197]
[1778472200983,34.66,80705.55,0.02,0.10348,8e-05,11.18197]
[1778472201086,34.66,80705.37,0.02,0.10346,8e-05,11.18105]
[1778472205127,34.66,80705.18,0.02,0.10346,8e-05,11.18101]
[1778472205140,34.66,80708.38,0.02,0.10373,8e-05,11.20242]
[1778472210150,34.66,80709.63,0.02,0.10386,8e-05,11.21234]
[1778472215184,34.67,80711.45,0.02,0.10399,8e-05,11.22142]
[1778472220601,34.67,80715.52,0.02,0.10435,8e-05,11.25]
[1778472226261,34.67,80712.03,0.02,0.10408,8e-05,11.22884]
[1778472232303,34.68,80715.86,0.02,0.10443,8e-05,11.25644]
[1778472237338,34.68,80716.26,0.02,0.10449,8e-05,11.26074]
[1778472241429,34.68,80716.34,0.02,0.10451,8e-05,11.26227]
[1778472241449,34.68,80716.34,0.02,0.10451,8e-05,11.26227]
[1778472241531,34.68,80726.09,0.02,0.10533,8e-05,11.32803]
[1778472247140,34.69,80726.78,0.02,0.1054,8e-05,11.33381]
[1778472252146,34.69,80724.99,0.02,0.10527,8e-05,11.32276]
[1778472257479,34.69,80717.55,0.02,0.10465,8e-05,11.27394]
[1778472259871,34.69,80717.17,0.02,0.10463,8e-05,11.2718]
[1778472260580,34.69,80717.35,0.02,0.10464,8e-05,11.27301]
[1778472261506,34.69,80716.97,0.02,0.10461,8e-05,11.27086]
[1778472262090,34.69,80716.97,0.02,0.10461,8e-05,11.27086]
[1778472262514,34.69,80718.03,0.02,0.10471,8e-05,11.27817]
[1778472262900,34.69,80718.03,0.02,0.10471,8e-05,11.27817]
[1778472263520,34.69,80717.76,0.02,0.10469,8e-05,11.27653]
[1778472265608,34.69,80717.59,0.02,0.10467,8e-05,11.27557]
[1778472266128,34.69,80717.28,0.02,0.10465,8e-05,11.27383]
[1778472271261,34.69,80717.28,0.02,0.10466,8e-05,11.27451]
[1778472277958,34.7,80715.23,0.02,0.10446,8e-05,11.25696]
[1778472278254,34.7,80715.23,0.02,0.10446,8e-05,11.25696]
[1778472278277,34.7,80714.67,0.02,0.10442,8e-05,11.2535]
[1778472280769,34.7,80723.86,0.02,0.10519,8e-05,11.31527]
[1778472281044,34.7,80723.86,0.02,0.10519,8e-05,11.31527]
[1778472281392,34.7,80724.1,0.02,0.10522,8e-05,11.31697]
[1778472281731,34.7,80693.45,0.02,0.10265,8e-05,11.11191]
[1778472282784,34.7,80693.45,0.02,0.10265,8e-05,11.11191]
[1778472283549,34.7,80697.92,0.02,0.10307,8e-05,11.14522]
[1778472288556,34.7,80699.29,0.02,0.10318,8e-05,11.15444]
[1778472293597,34.7,80702.08,0.02,0.10342,8e-05,11.17351]
[1778472298608,34.71,80704.61,0.02,0.10365,8e-05,11.19169]
[1778472303399,34.71,80707.22,0.02,0.10389,8e-05,11.21088]
[1778472303560,34.71,80711.09,0.02,0.10422,8e-05,11.23712]
[1778472303831,34.71,80711.09,0.02,0.10422,8e-05,11.23712]
[1778472303908,34.71,80716.72,0.02,0.10469,8e-05,11.27483]
[1778472305392,34.71,80716.72,0.02,0.10469,8e-05,11.27483]
[1778472305532,34.71,80717.58,0.02,0.10476,8e-05,11.28082]
[1778472306074,34.71,80717.58,0.02,0.10476,8e-05,11.28082]
[1778472306548,34.71,80717.58,0.02,0.10476,8e-05,11.28082]
[1778472306140,34.71,80717.26,0.02,0.10474,8e-05,11.27857]
[1778472306933,34.71,80717.26,0.02,0.10474,8e-05,11.27857]
[1778472307275,34.71,80717.39,0.02,0.10475,8e-05,11.27933]
[1778472307723,34.71,80717.39,0.02,0.10475,8e-05,11.27933]
[1778472308350,34.71,80717.39,0.02,0.10475,8e-05,11.27933]
[1778472309006,34.71,80721.03,0.02,0.10505,8e-05,11.30363]
[1778472309108,34.71,80720.38,0.02,0.105,8e-05,11.29947]
[1778472311679,34.71,80719.46,0.02,0.10493,8e-05,11.29369]
[1778472311958,34.71,80719.46,0.02,0.10493,8e-05,11.29369]
[1778472319917,34.71,80723.39,0.02,0.10527,8e-05,11.32143]
[1778472324937,34.72,80721.46,0.02,0.10512,8e-05,11.30886]
[1778472328380,34.72,80720.13,0.02,0.10501,8e-05,11.3002]
[1778472328476,34.72,80720.13,0.02,0.10501,8e-05,11.30036]
[1778472334516,34.72,80723.26,0.02,0.10524,8e-05,11.31698]
[1778472340061,34.71,80721.85,0.02,0.1051,8e-05,11.30551]
[1778472345093,34.71,80722.48,0.02,0.10513,8e-05,11.30802]
[1778472350130,34.71,80722.0,0.02,0.10506,8e-05,11.30309]
[1778472355165,34.7,80720.84,0.02,0.10495,8e-05,11.29359]
[1778472356496,34.7,80720.84,0.02,0.10495,8e-05,11.29359]
[1778472356597,34.7,80720.51,0.02,0.10491,8e-05,11.29104]
[1778472358900,34.7,80720.14,0.02,0.10487,8e-05,11.28788]
[1778472359192,34.7,80720.14,0.02,0.10487,8e-05,11.28755]
[1778472364091,34.7,80719.54,0.02,0.1048,8e-05,11.2822]
[1778472364133,34.7,80719.54,0.02,0.1048,8e-05,11.2822]
[1778472364236,34.7,80713.36,0.02,0.10428,8e-05,11.24045]
[1778472365161,34.7,80713.36,0.02,0.10428,8e-05,11.24045]
[1778472365665,34.7,80713.36,0.02,0.10428,8e-05,11.24045]
[1778472365534,34.7,80710.62,0.02,0.10404,8e-05,11.22178]
[1778472366241,34.7,80710.62,0.02,0.10404,8e-05,11.22151]
[1778472370104,34.7,80713.4,0.02,0.10426,8e-05,11.23941]
[1778472370269,34.69,80713.4,0.02,0.10426,8e-05,11.23915]
[1778472375421,34.69,80713.42,0.02,0.10425,8e-05,11.23831]
[1778472375519,34.69,80715.65,0.02,0.10443,8e-05,11.25301]
[1778472378220,34.69,80715.65,0.02,0.10443,8e-05,11.25253]
[1778472379539,34.69,80715.04,0.02,0.10437,8e-05,11.24819]
[1778472379640,34.69,80715.48,0.02,0.10441,8e-05,11.25091]
[1778472385374,34.69,80715.17,0.02,0.10436,8e-05,11.24737]
[1778472394438,34.68,80714.93,0.02,0.10426,8e-05,11.2376]
[1778472400481,34.68,80715.12,0.02,0.10426,8e-05,11.23736]
[1778472405515,34.68,80715.95,0.02,0.10431,8e-05,11.24161]
[1778472410418,34.67,80716.55,0.02,0.10435,8e-05,11.24457]
[1778472410517,34.67,80722.42,0.02,0.10484,8e-05,11.28367]
[1778472410962,34.67,80722.42,0.02,0.10484,8e-05,11.28367]
[1778472411569,34.67,80722.42,0.02,0.10483,8e-05,11.28335]
[1778472411890,34.67,80722.42,0.02,0.10483,8e-05,11.28335]
[1778472412424,34.67,80722.42,0.02,0.10483,8e-05,11.28335]
[1778472415208,34.67,80722.59,0.02,0.10484,8e-05,11.28384]
[1778472415598,34.67,80722.87,0.02,0.10486,8e-05,11.28508]
[1778472421489,34.67,80723.17,0.02,0.10486,8e-05,11.2855]
[1778472421562,34.67,80723.17,0.02,0.10486,8e-05,11.2855]
[1778472422781,34.67,80719.94,0.02,0.10458,8e-05,11.2632]
[1778472423653,34.67,80713.38,0.02,0.10403,8e-05,11.21895]
[1778472428688,34.66,80711.32,0.02,0.10384,8e-05,11.20413]
[1778472433724,34.66,80710.85,0.02,0.10379,8e-05,11.20006]
[1778472439692,34.66,80714.9,0.02,0.10412,8e-05,11.22644]
[1778472442612,34.66,80714.84,0.02,0.10411,8e-05,11.22546]
[1778472442671,34.66,80714.84,0.02,0.1041,8e-05,11.22507]
[1778472443807,34.66,80726.76,0.02,0.1051,8e-05,11.30485]
[1778472447496,34.66,80727.0,0.02,0.10511,8e-05,11.30586]
[1778472447568,34.66,80727.0,0.02,0.10511,8e-05,11.30523]
[1778472453606,34.65,80727.75,0.02,0.10512,8e-05,11.3043]
[1778472457048,34.65,80737.83,0.02,0.10595,9e-05,11.37044]
[1778472462177,34.65,80736.83,0.02,0.10584,8e-05,11.36211]
[1778472463998,34.65,80746.83,0.02,0.10668,9e-05,11.42861]
[1778472470993,34.64,80746.9,0.02,0.10665,9e-05,11.42632]
[1778472472481,34.64,80746.9,0.02,0.10665,9e-05,11.42632]
[1778472472581,34.64,80745.25,0.02,0.1065,9e-05,11.41389]
[1778472473112,34.64,80745.25,0.02,0.1065,9e-05,11.41389]
[1778472473113,34.64,80736.43,0.02,0.10575,8e-05,11.35444]
[1778472478522,34.64,80733.54,0.02,0.10548,8e-05,11.33374]
[1778472484089,34.63,80737.36,0.02,0.10579,8e-05,11.35766]
[1778472488643,34.63,80738.14,0.02,0.10584,9e-05,11.36164]
[1778472488669,34.63,80738.77,0.02,0.10589,9e-05,11.36557]
[1778472489316,34.63,80738.77,0.02,0.10589,9e-05,11.36557]
[1778472489374,34.63,80738.78,0.02,0.10589,9e-05,11.36568]
[1778472492260,34.63,80739.14,0.02,0.10592,9e-05,11.36814]
[1778472492361,34.63,80739.27,0.02,0.10592,9e-05,11.36838]
[1778472497747,34.62,80740.21,0.02,0.10598,9e-05,11.37311]
[1778472502923,34.62,80742.99,0.02,0.1062,9e-05,11.3902]
[1778472504679,34.62,80739.74,0.02,0.10591,9e-05,11.36795]
[1778472504735,34.62,80739.74,0.02,0.10591,9e-05,11.36795]
[1778472504754,34.62,80735.26,0.02,0.10553,8e-05,11.33745]
[1778472507822,34.62,80721.12,0.02,0.10432,8e-05,11.24086]
[1778472513296,34.61,80717.43,0.02,0.10393,8e-05,11.20863]
[1778472518331,34.61,80716.7,0.02,0.10384,8e-05,11.20121]
[1778472523734,34.6,80715.98,0.02,0.10375,8e-05,11.19436]
[1778472523826,34.6,80697.27,0.02,0.10218,8e-05,11.06866]
[1778472529526,34.6,80697.5,0.02,0.10218,8e-05,11.06845]
[1778472534807,34.6,80700.07,0.02,0.10238,8e-05,11.08418]
[1778472540488,34.59,80692.76,0.02,0.10175,8e-05,11.03347]
[1778472541087,34.59,80692.76,0.02,0.10175,8e-05,11.03347]
[1778472541763,34.59,80692.76,0.02,0.10175,8e-05,11.03347]
[1778472541863,34.59,80680.53,0.02,0.10074,8e-05,10.95184]
[1778472543880,34.59,80677.49,0.02,0.10048,8e-05,10.93142]
[1778472544517,34.59,80676.33,0.02,0.10039,8e-05,10.92368]
[1778472545176,34.59,80676.33,0.02,0.10039,8e-05,10.92368]
[1778472545523,34.59,80675.14,0.02,0.10029,8e-05,10.91576]
[1778472546834,34.59,80675.14,0.02,0.10029,8e-05,10.91576]
[1778472546950,34.59,80672.65,0.02,0.10009,8e-05,10.89922]
[1778472546956,34.59,80672.65,0.02,0.10009,8e-05,10.89922]
[1778472546958,34.59,80672.65,0.02,0.10009,8e-05,10.89922]
[1778472547537,34.59,80665.35,0.02,0.09949,8e-05,10.85082]
[1778472552572,34.59,80656.0,0.02,0.09874,8e-05,10.78944]
[1778472557607,34.59,80656.99,0.02,0.09883,8e-05,10.79671]
[1778472561426,34.59,80657.13,0.02,0.09884,8e-05,10.79802]
[1778472561636,34.6,80657.12,0.02,0.09884,8e-05,10.79808]
[1778472562491,34.6,80657.12,0.02,0.09884,8e-05,10.79808]
[1778472562642,34.6,80667.83,0.02,0.09972,8e-05,10.86912]
[1778472564656,34.6,80679.73,0.02,0.10069,8e-05,10.94812]
[1778472569692,34.59,80677.08,0.02,0.10047,8e-05,10.93005]
[1778472574727,34.59,80676.05,0.02,0.10034,8e-05,10.91817]
[1778472579762,34.59,80675.02,0.02,0.10025,8e-05,10.91108]
[1778472584797,34.59,80670.83,0.02,0.09991,8e-05,10.88308]
[1778472587780,34.59,80671.6,0.02,0.09997,8e-05,10.88827]
[1778472587836,34.59,80668.69,0.02,0.09974,8e-05,10.869]
[1778472589929,34.59,80660.39,0.02,0.09906,8e-05,10.81415]
[1778472591097,34.59,80658.26,0.02,0.09889,8e-05,10.80021]
[1778472591554,34.59,80658.26,0.02,0.09889,8e-05,10.80021]
[1778472591726,34.59,80658.26,0.02,0.09889,8e-05,10.80021]
[1778472591851,34.59,80640.51,0.02,0.09746,8e-05,10.68323]
[1778472593779,34.59,80636.8,0.02,0.09716,8e-05,10.65835]
[1778472593863,34.59,80637.01,0.02,0.09717,8e-05,10.65959]
[1778472599134,34.59,80637.08,0.02,0.09717,8e-05,10.65909]
[1778472599953,34.59,80637.08,0.02,0.09716,8e-05,10.6589]
[1778472600752,34.59,80637.42,0.02,0.09719,8e-05,10.66112]
[1778472605816,34.6,80635.96,0.02,0.09713,8e-05,10.65631]
[1778472610983,34.63,80632.35,0.02,0.09704,8e-05,10.64865]
[1778472616459,34.64,80634.23,0.02,0.09725,8e-05,10.6658]
[1778472618601,34.64,80646.83,0.02,0.09828,8e-05,10.75004]
[1778472624683,34.64,80645.94,0.02,0.09822,8e-05,10.74502]
[1778472624709,34.64,80646.14,0.02,0.09824,8e-05,10.74672]
[1778472630761,34.65,80643.99,0.02,0.09808,8e-05,10.73326]
[1778472630901,34.65,80642.65,0.02,0.09797,8e-05,10.72479]
[1778472636163,34.65,80647.71,0.02,0.09835,8e-05,10.75403]
[1778472637207,34.65,80647.71,0.02,0.09835,8e-05,10.75403]
[1778472637269,34.65,80646.9,0.02,0.09829,8e-05,10.74879]
[1778472643209,34.65,80638.08,0.02,0.09759,8e-05,10.69139]
[1778472648816,34.65,80641.28,0.02,0.09785,8e-05,10.7132]
[1778472654292,34.65,80640.76,0.02,0.09782,8e-05,10.71023]
[1778472659325,34.65,80642.43,0.02,0.09796,8e-05,10.7216]
[1778472664363,34.65,80642.67,0.02,0.09798,8e-05,10.72337]
[1778472669398,34.65,80642.21,0.02,0.09794,8e-05,10.7206]
[1778472674436,34.65,80643.02,0.02,0.09801,8e-05,10.72612]
[1778472679469,34.65,80643.2,0.02,0.09803,8e-05,10.72742]
[1778472682704,34.65,80643.2,0.02,0.09803,8e-05,10.72742]
[1778472682868,34.65,80645.73,0.02,0.09823,8e-05,10.74415]
[1778472684507,34.65,80659.26,0.02,0.09933,8e-05,10.83347]
[1778472688604,34.65,80669.18,0.02,0.10013,8e-05,10.89839]
[1778472694940,34.65,80672.85,0.02,0.10038,8e-05,10.91706]
[1778472698602,34.65,80689.89,0.02,0.10177,8e-05,11.02945]
[1778472703890,34.65,80689.41,0.02,0.10171,8e-05,11.02511]
[1778472703909,34.65,80689.41,0.02,0.10171,8e-05,11.02511]
[1778472704241,34.65,80682.04,0.02,0.1011,8e-05,10.9758]
[1778472704646,34.64,80682.04,0.02,0.1011,8e-05,10.97558]
[1778472708673,34.64,80672.29,0.02,0.10029,8e-05,10.91039]
[1778472713709,34.64,80670.18,0.02,0.10012,8e-05,10.89598]
[1778472715913,34.64,80670.36,0.02,0.10013,8e-05,10.89709]
[1778472715948,34.64,80670.88,0.02,0.10017,8e-05,10.90045]
[1778472718744,34.64,80683.87,0.02,0.10123,8e-05,10.98636]
[1778472723779,34.64,80679.74,0.02,0.10088,8e-05,10.95798]
[1778472728072,34.64,80679.06,0.02,0.10082,8e-05,10.95307]
[1778472728814,34.64,80681.17,0.02,0.10099,8e-05,10.96687]
[1778472733850,34.64,80684.07,0.02,0.10122,8e-05,10.98556]
[1778472738884,34.64,80685.46,0.02,0.10133,8e-05,10.99423]
[1778472743919,34.64,80687.17,0.02,0.10146,8e-05,11.00511]
[1778472748954,34.64,80690.36,0.02,0.10172,8e-05,11.0259]
[1778472753991,34.63,80691.19,0.02,0.10175,8e-05,11.02624]
[1778472759024,34.63,80680.42,0.02,0.10086,8e-05,10.95431]
[1778472761752,34.63,80679.08,0.02,0.10075,8e-05,10.94543]
[1778472762045,34.63,80679.75,0.02,0.1008,8e-05,10.94989]
[1778472764060,34.63,80689.87,0.02,0.10163,8e-05,11.01713]
[1778472767332,34.63,80684.56,0.02,0.10119,8e-05,10.98154]
[1778472768087,34.63,80685.18,0.02,0.10124,8e-05,10.98562]
[1778472771925,34.63,80686.87,0.02,0.10138,8e-05,10.99671]
[1778472772115,34.63,80688.87,0.02,0.10155,8e-05,11.00997]
[1778472774129,34.63,80699.07,0.02,0.10239,8e-05,11.07778]
[1778472779743,34.63,80698.95,0.02,0.10237,8e-05,11.07635]
[1778472786213,34.63,80699.36,0.02,0.10239,8e-05,11.07799]
[1778472794111,34.63,80699.11,0.02,0.10236,8e-05,11.07584]
[1778472799867,34.63,80712.33,0.02,0.10345,8e-05,11.16299]
[1778472805254,34.62,80713.78,0.02,0.10356,8e-05,11.17177]
[1778472811011,34.62,80719.91,0.02,0.10405,8e-05,11.21108]
[1778472815358,34.62,80711.66,0.02,0.1033,8e-05,11.14959]
[1778472816065,34.62,80701.32,0.02,0.10244,8e-05,11.08016]
[1778472821480,34.62,80702.76,0.02,0.10255,8e-05,11.08903]
[1778472826514,34.61,80701.33,0.02,0.10242,8e-05,11.07872]
[1778472829923,34.61,80698.76,0.02,0.1022,8e-05,11.06133]
[1778472829959,34.61,80698.97,0.02,0.10222,8e-05,11.06263]
[1778472835573,34.61,80698.38,0.02,0.10216,8e-05,11.05814]
[1778472840879,34.61,80695.09,0.02,0.10189,8e-05,11.03598]
[1778472843920,34.61,80695.67,0.02,0.10193,8e-05,11.03976]
[1778472849672,34.61,80693.2,0.02,0.10172,8e-05,11.02297]
[1778472855036,34.61,80694.28,0.02,0.10181,8e-05,11.03008]
[1778472861163,34.61,80695.75,0.02,0.10193,8e-05,11.03953]
[1778472862083,34.61,80695.35,0.02,0.1019,8e-05,11.0368]
[1778472866957,34.61,80695.27,0.02,0.10189,8e-05,11.03598]
[1778472867019,34.61,80692.32,0.02,0.10164,8e-05,11.01626]
[1778472871560,34.61,80693.49,0.02,0.10174,8e-05,11.02397]
[1778472871649,34.61,80693.83,0.02,0.10173,8e-05,11.02151]
[1778472876865,34.61,80693.83,0.02,0.10173,8e-05,11.0214]
[1778472881896,34.61,80692.26,0.02,0.1016,8e-05,11.01083]
[1778472886933,34.61,80693.53,0.02,0.1017,8e-05,11.01921]
[1778472891967,34.61,80696.42,0.02,0.10194,8e-05,11.03829]
[1778472894905,34.61,80696.3,0.02,0.10193,8e-05,11.03742]
[1778472895006,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472895629,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472895761,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472895778,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472896018,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472896064,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472896186,34.61,80686.33,0.02,0.1011,8e-05,10.97096]
[1778472896188,34.61,80666.32,0.02,0.09946,8e-05,10.83772]
[1778472896298,34.61,80666.32,0.02,0.09946,8e-05,10.83772]
[1778472897023,34.61,80666.32,0.02,0.09946,8e-05,10.83772]
[1778472897108,34.61,80654.84,0.02,0.09852,8e-05,10.7618]
[1778472899115,34.61,80654.84,0.02,0.09852,8e-05,10.76162]
[1778472899125,34.61,80654.84,0.02,0.09852,8e-05,10.76162]
[1778472899168,34.61,80654.84,0.02,0.09852,8e-05,10.76162]
[1778472899226,34.61,80652.96,0.02,0.09837,8e-05,10.74912]
[1778472901772,34.61,80652.81,0.02,0.09835,8e-05,10.74796]
[1778472901853,34.61,80652.81,0.02,0.09835,8e-05,10.74796]
[1778472902078,34.61,80659.67,0.02,0.09891,8e-05,10.7932]
[1778472902780,34.61,80659.67,0.02,0.09891,8e-05,10.7932]
[1778472902966,34.61,80659.67,0.02,0.09891,8e-05,10.7932]
[1778472903078,34.61,80659.67,0.02,0.09891,8e-05,10.79309]
[1778472908109,34.61,80665.75,0.02,0.09941,8e-05,10.83387]
[1778472913144,34.61,80668.29,0.02,0.09962,8e-05,10.85131]
[1778472913403,34.61,80668.29,0.02,0.09962,8e-05,10.85131]
[1778472915813,34.61,80667.34,0.02,0.09955,8e-05,10.84517]
[1778472917675,34.61,80666.39,0.02,0.09947,8e-05,10.839]
[1778472918179,34.61,80669.4,0.02,0.09972,8e-05,10.859]
[1778472923072,34.61,80671.51,0.02,0.09989,8e-05,10.87304]
[1778472923214,34.61,80672.93,0.02,0.10001,8e-05,10.88248]
[1778472924824,34.61,80673.94,0.02,0.10009,8e-05,10.88918]
[1778472925230,34.61,80675.48,0.02,0.10022,8e-05,10.89941]
[1778472927985,34.61,80683.43,0.02,0.10087,8e-05,10.95218]
[1778472928048,34.61,80683.6,0.02,0.10088,8e-05,10.95325]
[1778472934293,34.61,80684.67,0.02,0.10093,8e-05,10.95537]
[1778472939328,34.61,80685.9,0.02,0.10103,8e-05,10.96337]
[1778472941904,34.61,80692.44,0.02,0.10157,8e-05,11.00681]
[1778472941943,34.61,80693.06,0.02,0.10162,8e-05,11.01086]
[1778472943476,34.61,80693.06,0.02,0.10162,8e-05,11.01086]
[1778472943522,34.61,80693.41,0.02,0.10164,8e-05,11.01311]
[1778472950402,34.61,80693.41,0.02,0.10164,8e-05,11.01279]
[1778472951996,34.61,80695.72,0.02,0.10183,8e-05,11.02791]
[1778472952058,34.61,80705.14,0.02,0.10261,8e-05,11.09073]
[1778472958463,34.6,80704.59,0.02,0.10255,8e-05,11.08603]
[1778472963496,34.6,80706.93,0.02,0.10273,8e-05,11.10054]
[1778472968561,34.6,80708.46,0.02,0.10285,8e-05,11.10986]
[1778472974573,34.6,80710.36,0.02,0.10299,8e-05,11.12088]
[1778472979609,34.6,80713.96,0.02,0.10327,8e-05,11.14377]
[1778472984647,34.59,80717.02,0.02,0.10351,8e-05,11.16286]
[1778472989682,34.59,80715.01,0.02,0.10332,8e-05,11.14756]
[1778472994713,34.59,80716.41,0.02,0.10338,8e-05,11.15078]
[1778472999748,34.58,80716.14,0.02,0.10334,8e-05,11.14749]
[1778473002033,34.58,80704.19,0.02,0.10233,8e-05,11.06702]
[1778473007204,34.58,80700.52,0.02,0.10202,8e-05,11.04183]
[1778473012283,34.58,80697.55,0.02,0.10176,8e-05,11.02138]
[1778473018361,34.58,80694.49,0.02,0.1015,8e-05,11.00033]
[1778473021300,34.58,80695.63,0.02,0.10159,8e-05,11.00767]
[1778473021380,34.58,80695.63,0.02,0.10159,8e-05,11.00767]
[1778473021358,34.58,80696.27,0.02,0.10165,8e-05,11.01185]
[1778473026937,34.58,80694.77,0.02,0.10152,8e-05,11.0013]
[1778473031972,34.58,80695.09,0.02,0.10154,8e-05,11.00301]
[1778473037007,34.58,80695.29,0.02,0.10155,8e-05,11.00391]
[1778473042041,34.57,80695.9,0.02,0.10159,8e-05,11.00751]
[1778473047077,34.57,80697.94,0.02,0.10175,8e-05,11.0206]
[1778473052112,34.57,80698.09,0.02,0.10172,8e-05,11.01632]
[1778473057624,34.57,80694.82,0.02,0.10145,8e-05,10.99406]
[1778473059161,34.57,80683.6,0.02,0.10052,8e-05,10.9191]
[1778473065203,34.57,80682.33,0.02,0.10042,8e-05,10.91092]
[1778473068592,34.57,80681.22,0.02,0.10033,8e-05,10.90373]
[1778473068865,34.57,80681.22,0.02,0.10033,8e-05,10.90373]
[1778473069289,34.57,80681.22,0.02,0.10033,8e-05,10.90373]
[1778473070865,34.57,80688.04,0.02,0.10089,8e-05,10.94925]
[1778473071245,34.57,80690.82,0.02,0.10112,8e-05,10.96778]
[1778473075060,34.57,80691.25,0.02,0.10116,8e-05,10.97062]
[1778473075273,34.57,80691.33,0.02,0.10116,8e-05,10.97114]
[1778473080308,34.57,80692.85,0.02,0.10129,8e-05,10.98122]
[1778473085343,34.57,80693.15,0.02,0.10131,8e-05,10.98321]
[1778473090378,34.57,80689.56,0.02,0.10101,8e-05,10.95928]
[1778473095413,34.57,80685.64,0.02,0.10069,8e-05,10.93327]
[1778473095592,34.57,80685.64,0.02,0.10069,8e-05,10.93327]
[1778473098274,34.57,80689.67,0.02,0.10103,8e-05,10.9602]
[1778473103470,34.57,80691.36,0.02,0.10117,8e-05,10.9715]
[1778473108503,34.57,80691.88,0.02,0.10121,8e-05,10.97502]
[1778473113342,34.57,80691.64,0.02,0.10115,8e-05,10.96878]
[1778473113442,34.57,80692.19,0.02,0.1012,8e-05,10.97245]
[1778473115337,34.57,80705.47,0.02,0.1023,8e-05,11.06095]
[1778473120422,34.57,80705.08,0.02,0.10226,8e-05,11.05796]
[1778473125766,34.57,80702.31,0.02,0.10202,8e-05,11.03855]
[1778473126301,34.57,80702.31,0.02,0.10202,8e-05,11.03855]
[1778473126348,34.57,80700.99,0.02,0.10191,8e-05,11.02947]
[1778473130753,34.57,80701.22,0.02,0.10192,8e-05,11.03062]
[1778473130768,34.57,80702.61,0.02,0.10203,8e-05,11.03976]
[1778473133429,34.57,80707.66,0.02,0.10245,8e-05,11.07321]
[1778473133477,34.57,80710.4,0.02,0.10268,8e-05,11.09134]
[1778473134471,34.57,80710.4,0.02,0.10268,8e-05,11.09134]
[1778473135034,34.57,80710.4,0.02,0.10268,8e-05,11.09134]
[1778473135515,34.57,80711.4,0.02,0.10275,8e-05,11.09755]
[1778473136707,34.57,80711.4,0.02,0.10275,8e-05,11.09731]
[1778473140443,34.57,80711.24,0.02,0.10273,8e-05,11.09578]
[1778473141244,34.56,80710.68,0.02,0.10268,8e-05,11.09158]
[1778473141250,34.56,80704.97,0.02,0.1022,8e-05,11.05317]
[1778473147169,34.56,80697.45,0.02,0.10157,8e-05,11.00237]
[1778473152391,34.56,80693.76,0.02,0.10126,8e-05,10.9774]
[1778473157946,34.56,80694.47,0.02,0.10131,8e-05,10.98183]
[1778473157963,34.56,80694.53,0.02,0.10132,8e-05,10.98216]
[1778473158718,34.56,80694.53,0.02,0.10132,8e-05,10.98216]
[1778473158865,34.56,80694.53,0.02,0.10132,8e-05,10.9821]
[1778473159568,34.56,80694.53,0.02,0.10132,8e-05,10.9821]
[1778473159871,34.56,80694.5,0.02,0.10131,8e-05,10.98183]
[1778473164907,34.56,80694.62,0.02,0.10132,8e-05,10.98228]
[1778473170950,34.56,80695.08,0.02,0.10135,8e-05,10.98486]
[1778473177998,34.56,80695.57,0.02,0.10135,8e-05,10.98287]
[1778473184041,34.56,80695.92,0.02,0.10137,8e-05,10.98472]
[1778473189077,34.56,80694.82,0.02,0.10127,8e-05,10.97698]
[1778473194130,34.56,80692.39,0.02,0.10107,8e-05,10.96052]
[1778473201161,34.56,80693.86,0.02,0.10119,8e-05,10.96987]
[1778473206196,34.56,80692.16,0.02,0.10104,8e-05,10.95822]
[1778473211231,34.55,80692.69,0.02,0.10108,8e-05,10.96148]
[1778473213069,34.55,80692.97,0.02,0.1011,8e-05,10.96329]
[1778473213440,34.55,80692.97,0.02,0.1011,8e-05,10.96329]
[1778473213465,34.55,80692.97,0.02,0.1011,8e-05,10.96329]
[1778473213499,34.55,80692.97,0.02,0.1011,8e-05,10.96329]
[1778473213575,34.55,80678.14,0.02,0.09988,8e-05,10.86456]
[1778473213967,34.55,80678.14,0.02,0.09988,8e-05,10.86456]
[1778473214004,34.55,80678.14,0.02,0.09988,8e-05,10.86456]
[1778473214253,34.55,80678.14,0.02,0.09988,8e-05,10.86458]
[1778473214612,34.55,80678.14,0.02,0.09988,8e-05,10.86458]
[1778473215106,34.55,80678.14,0.02,0.09988,8e-05,10.86458]
[1778473215423,34.55,80666.36,0.02,0.09892,8e-05,10.78646]
[1778473217720,34.56,80666.39,0.02,0.09893,8e-05,10.78702]
[1778473217727,34.56,80666.39,0.02,0.09893,8e-05,10.78702]
[1778473223317,34.56,80662.19,0.02,0.0986,8e-05,10.76024]
[1778473228351,34.56,80659.17,0.02,0.09837,8e-05,10.74117]
[1778473233388,34.56,80658.23,0.02,0.09826,8e-05,10.73112]
[1778473238423,34.56,80658.53,0.02,0.0983,8e-05,10.73406]
[1778473239519,34.56,80658.53,0.02,0.0983,8e-05,10.73406]
[1778473241848,34.56,80669.59,0.02,0.0992,8e-05,10.80746]
[1778473241940,34.56,80669.59,0.02,0.0992,8e-05,10.80746]
[1778473242451,34.56,80669.3,0.02,0.09918,8e-05,10.80558]
[1778473244897,34.56,80669.23,0.02,0.09917,8e-05,10.80517]
[1778473245222,34.56,80669.23,0.02,0.09917,8e-05,10.80517]
[1778473245473,34.56,80669.34,0.02,0.09918,8e-05,10.806]
[1778473249499,34.56,80659.04,0.02,0.09835,8e-05,10.73826]
[1778473255543,34.57,80661.95,0.02,0.0986,8e-05,10.75813]
[1778473261585,34.57,80660.89,0.02,0.09852,8e-05,10.75165]
[1778473262383,34.57,80660.89,0.02,0.09852,8e-05,10.75165]
[1778473262620,34.57,80660.89,0.02,0.09852,8e-05,10.75165]
[1778473263030,34.57,80660.76,0.02,0.09851,8e-05,10.75088]
[1778473263598,34.57,80661.47,0.02,0.09857,8e-05,10.75566]
[1778473263686,34.57,80661.47,0.02,0.09857,8e-05,10.75566]
[1778473264259,34.57,80661.47,0.02,0.09857,8e-05,10.75566]
[1778473265893,34.57,80661.32,0.02,0.09856,8e-05,10.7549]
[1778473266619,34.57,80660.6,0.02,0.0985,8e-05,10.75014]
[1778473271654,34.57,80660.16,0.02,0.09847,8e-05,10.74766]
[1778473276694,34.57,80650.71,0.02,0.09771,8e-05,10.68577]
[1778473279066,34.57,80649.5,0.02,0.09762,8e-05,10.67795]
[1778473279095,34.57,80646.34,0.02,0.09737,8e-05,10.65749]
[1778473279820,34.57,80646.34,0.02,0.09737,8e-05,10.65749]
[1778473279921,34.57,80645.93,0.02,0.09733,8e-05,10.65479]
[1778473285755,34.57,80647.02,0.02,0.09743,8e-05,10.66305]
[1778473293374,34.57,80647.11,0.02,0.09742,8e-05,10.66035]
[1778473298846,34.58,80647.41,0.02,0.09746,8e-05,10.66323]
[1778473303881,34.58,80647.23,0.02,0.09745,8e-05,10.66293]
[1778473311289,34.58,80647.22,0.02,0.09746,8e-05,10.66356]
[1778473311437,34.58,80647.22,0.02,0.09746,8e-05,10.66356]
[1778473312509,34.58,80647.05,0.02,0.09746,8e-05,10.66313]
[1778473312514,34.58,80655.74,0.02,0.09816,8e-05,10.72061]
[1778473318187,34.58,80663.62,0.02,0.0988,8e-05,10.773]
[1778473321576,34.58,80674.65,0.02,0.0997,8e-05,10.84621]
[1778473327044,34.58,80673.46,0.02,0.0996,8e-05,10.83828]
[1778473332234,34.58,80676.03,0.02,0.09982,8e-05,10.85539]
[1778473336558,34.58,80687.46,0.02,0.10075,8e-05,10.9314]
[1778473342149,34.58,80692.23,0.02,0.10115,8e-05,10.96291]
[1778473347437,34.58,80693.35,0.02,0.10123,8e-05,10.9701]
[1778473353227,34.58,80696.12,0.02,0.10142,8e-05,10.98324]
[1778473356519,34.58,80707.03,0.02,0.10232,8e-05,11.05579]
[1778473356892,34.58,80707.03,0.02,0.10232,8e-05,11.05579]
[1778473357254,34.58,80707.03,0.02,0.10232,8e-05,11.05567]
[1778473362071,34.58,80715.06,0.02,0.10298,8e-05,11.10853]
[1778473362154,34.58,80715.55,0.02,0.10302,8e-05,11.11156]
[1778473367202,34.57,80716.4,0.02,0.10307,8e-05,11.11606]
[1778473372359,34.57,80726.11,0.02,0.10387,8e-05,11.17997]
[1778473379889,34.57,80730.46,0.02,0.10424,8e-05,11.20916]
[1778473380419,34.57,80730.67,0.02,0.10427,8e-05,11.21172]
[1778473385453,34.57,80733.89,0.02,0.10455,8e-05,11.23347]
[1778473391496,34.57,80731.06,0.02,0.10431,8e-05,11.21437]
[1778473396586,34.57,80730.68,0.02,0.10427,8e-05,11.2117]
[1778473402010,34.57,80732.82,0.02,0.10445,8e-05,11.22557]
[1778473408650,34.57,80732.54,0.02,0.10441,8e-05,11.22297]
[1778473414350,34.57,80731.63,0.02,0.10429,8e-05,11.21121]
[1778473414657,34.57,80731.58,0.02,0.10428,8e-05,11.21072]
[1778473419699,34.57,80731.6,0.02,0.10427,8e-05,11.20956]
[1778473424727,34.56,80730.99,0.02,0.10419,8e-05,11.20372]
[1778473429762,34.56,80730.56,0.02,0.10413,8e-05,11.19868]
[1778473434797,34.55,80731.54,0.02,0.10417,8e-05,11.20234]
[1778473437838,34.55,80731.35,0.02,0.10414,8e-05,11.19987]
[1778473437921,34.55,80730.04,0.02,0.10402,8e-05,11.19047]
[1778473444434,34.55,80729.2,0.02,0.10393,8e-05,11.18317]
[1778473448580,34.55,80728.87,0.02,0.1039,8e-05,11.1806]
[1778473448618,34.55,80728.93,0.02,0.1039,8e-05,11.18064]
[1778473452018,34.55,80728.76,0.02,0.10388,8e-05,11.17915]
[1778473452019,34.55,80730.78,0.02,0.10405,8e-05,11.19254]
[1778473457958,34.54,80731.11,0.02,0.10406,8e-05,11.1935]
[1778473463216,34.54,80735.46,0.02,0.10442,8e-05,11.22176]
[1778473469035,34.54,80736.6,0.02,0.10449,8e-05,11.2274]
[1778473474645,34.53,80744.0,0.02,0.10506,9e-05,11.27127]
[1778473480113,34.53,80746.21,0.02,0.10525,9e-05,11.28602]
[1778473487161,34.53,80744.32,0.02,0.10508,9e-05,11.273]
[1778473492205,34.53,80749.75,0.02,0.10554,9e-05,11.30932]
[1778473497233,34.53,80739.47,0.02,0.10467,8e-05,11.23993]
[1778473502267,34.53,80745.8,0.02,0.10521,9e-05,11.28279]
[1778473508309,34.53,80747.87,0.02,0.10538,9e-05,11.29686]
[1778473514351,34.53,80753.24,0.02,0.10584,9e-05,11.3331]
[1778473519385,34.53,80755.4,0.02,0.10602,9e-05,11.34761]
[1778473525001,34.53,80756.6,0.02,0.10613,9e-05,11.3556]
[1778473534491,34.53,80756.28,0.02,0.10606,9e-05,11.34844]
[1778473540137,34.53,80758.77,0.02,0.10627,9e-05,11.36517]
[1778473545289,34.53,80756.18,0.02,0.10604,9e-05,11.34734]
[1778473550603,34.53,80756.8,0.02,0.1061,9e-05,11.35139]
[1778473556645,34.53,80756.83,0.02,0.1061,9e-05,11.35147]
[1778473561680,34.53,80757.59,0.02,0.10616,9e-05,11.35649]
[1778473564321,34.53,80757.59,0.02,0.10616,9e-05,11.35649]
[1778473564342,34.53,80757.59,0.02,0.10616,9e-05,11.35649]
[1778473569272,34.53,80760.61,0.02,0.10642,9e-05,11.37677]
[1778473569336,34.53,80760.61,0.02,0.10642,9e-05,11.37677]
[1778473569739,34.53,80762.75,0.02,0.1066,9e-05,11.39117]
[1778473572362,34.53,80765.28,0.02,0.10682,9e-05,11.40821]
[1778473572760,34.53,80766.47,0.02,0.10692,9e-05,11.41621]
[1778473578254,34.53,80769.39,0.02,0.10717,9e-05,11.43575]
[1778473578394,34.53,80769.39,0.02,0.10716,9e-05,11.4356]
[1778473583838,34.53,80768.21,0.02,0.10706,9e-05,11.42719]
[1778473588874,34.53,80766.66,0.02,0.10692,9e-05,11.41635]
[1778473593908,34.53,80768.88,0.02,0.10707,9e-05,11.4262]
[1778473599950,34.53,80766.16,0.02,0.10683,9e-05,11.4073]
[1778473604350,34.53,80765.55,0.02,0.10677,9e-05,11.40296]
[1778473604400,34.53,80765.55,0.02,0.10677,9e-05,11.40296]
[1778473604867,34.53,80765.55,0.02,0.10677,9e-05,11.40296]
[1778473604922,34.53,80764.48,0.02,0.10668,9e-05,11.39559]
[1778473605568,34.53,80754.43,0.02,0.10581,9e-05,11.32725]
[1778473606804,34.53,80754.43,0.02,0.10581,9e-05,11.32725]
[1778473606829,34.52,80748.37,0.02,0.10529,9e-05,11.28607]
[1778473608152,34.52,80747.02,0.02,0.10518,9e-05,11.27696]
[1778473608254,34.52,80746.04,0.02,0.10509,9e-05,11.27036]
[1778473610137,34.52,80746.04,0.02,0.10509,9e-05,11.26984]
[1778473611240,34.52,80741.82,0.02,0.10472,8e-05,11.24114]
[1778473611332,34.52,80741.09,0.02,0.10466,8e-05,11.23622]
[1778473617085,34.52,80741.24,0.02,0.10466,8e-05,11.23584]
[1778473622120,34.52,80743.63,0.02,0.10484,8e-05,11.25067]
[1778473627154,34.52,80742.99,0.02,0.10477,8e-05,11.24504]
[1778473632189,34.51,80742.6,0.02,0.10472,8e-05,11.24108]
[1778473637224,34.51,80742.56,0.02,0.1047,8e-05,11.23947]
[1778473642258,34.51,80741.9,0.02,0.10463,8e-05,11.23372]
[1778473647293,34.51,80735.67,0.02,0.10409,8e-05,11.19063]
[1778473652329,34.5,80741.14,0.02,0.1045,8e-05,11.22172]
[1778473655921,34.5,80726.31,0.02,0.10323,8e-05,11.12107]
[1778473659485,34.5,80716.35,0.02,0.10239,8e-05,11.0539]
[1778473664856,34.5,80716.64,0.02,0.10242,8e-05,11.0559]
[1778473670459,34.5,80714.09,0.02,0.10222,8e-05,11.03951]
[1778473676060,34.5,80713.86,0.02,0.1022,8e-05,11.03864]
[1778473681607,34.51,80713.32,0.02,0.10217,8e-05,11.03577]
[1778473687288,34.5,80722.17,0.02,0.1029,8e-05,11.09447]
[1778473687373,34.5,80722.17,0.02,0.1029,8e-05,11.09447]
[1778473687578,34.5,80722.16,0.02,0.10289,8e-05,11.09379]
[1778473688288,34.5,80722.16,0.02,0.10289,8e-05,11.09379]
[1778473688585,34.5,80727.42,0.02,0.10334,8e-05,11.12919]
[1778473693620,34.5,80736.28,0.02,0.10408,8e-05,11.1886]
[1778473698368,34.5,80728.2,0.02,0.1034,8e-05,11.13413]
[1778473698655,34.5,80727.69,0.02,0.10335,8e-05,11.1307]
[1778473704009,34.5,80726.92,0.02,0.10329,8e-05,11.12548]
[1778473709735,34.5,80728.62,0.02,0.10341,8e-05,11.13552]
[1778473714769,34.5,80725.95,0.02,0.10314,8e-05,11.11188]
[1778473720810,34.49,80725.78,0.02,0.1031,8e-05,11.10833]
[1778473724603,34.49,80728.97,0.02,0.10335,8e-05,11.12855]
[1778473724672,34.49,80730.56,0.02,0.10348,8e-05,11.13921]
[1778473730532,34.49,80730.56,0.02,0.10348,8e-05,11.13911]
[1778473735003,34.49,80730.42,0.02,0.10347,8e-05,11.13797]
[1778473735006,34.49,80730.42,0.02,0.10346,8e-05,11.13777]
[1778473735688,34.49,80730.42,0.02,0.10346,8e-05,11.13777]
[1778473735788,34.49,80730.42,0.02,0.10346,8e-05,11.13772]
[1778473738650,34.49,80730.42,0.02,0.10346,8e-05,11.13767]
[1778473738684,34.49,80729.18,0.02,0.10336,8e-05,11.12923]
[1778473741490,34.49,80729.18,0.02,0.10336,8e-05,11.12912]
[1778473741957,34.49,80729.18,0.02,0.10335,8e-05,11.12906]
[1778473744396,34.49,80726.6,0.02,0.10314,8e-05,11.11164]
[1778473744979,34.49,80726.34,0.02,0.10311,8e-05,11.10985]
[1778473746680,34.49,80726.6,0.02,0.10314,8e-05,11.11156]
[1778473747620,34.49,80726.72,0.02,0.10314,8e-05,11.11232]
[1778473748103,34.49,80726.72,0.02,0.10314,8e-05,11.11232]
[1778473748104,34.49,80727.48,0.02,0.10321,8e-05,11.11738]
[1778473755048,34.49,80727.61,0.02,0.10321,8e-05,11.11783]
[1778473756907,34.49,80728.31,0.02,0.10327,8e-05,11.12246]
[1778473757062,34.49,80728.38,0.02,0.10328,8e-05,11.12285]
[1778473758594,34.49,80728.39,0.02,0.10328,8e-05,11.12282]
[1778473759077,34.49,80728.38,0.02,0.10327,8e-05,11.12266]
[1778473764112,34.49,80734.4,0.02,0.10377,8e-05,11.16245]
[1778473769147,34.49,80736.06,0.02,0.1039,8e-05,11.17279]
[1778473774182,34.48,80734.34,0.02,0.10371,8e-05,11.1557]
[1778473780223,34.48,80730.94,0.02,0.10341,8e-05,11.1321]
[1778473786834,34.48,80730.22,0.02,0.10334,8e-05,11.1264]
[1778473793052,34.48,80729.94,0.02,0.10331,8e-05,11.12398]
[1778473793106,34.48,80730.36,0.02,0.10334,8e-05,11.12654]
[1778473797095,34.48,80731.61,0.02,0.10344,8e-05,11.13466]
[1778473797136,34.48,80731.65,0.02,0.10344,8e-05,11.13465]
[1778473798123,34.48,80731.65,0.02,0.10344,8e-05,11.13465]
[1778473798132,34.48,80731.8,0.02,0.10346,8e-05,11.13551]
[1778473803434,34.48,80728.84,0.02,0.1032,8e-05,11.11495]
[1778473808469,34.48,80730.03,0.02,0.10329,8e-05,11.12247]
[1778473811931,34.48,80730.37,0.02,0.10332,8e-05,11.12457]
[1778473812970,34.47,80731.06,0.02,0.10337,8e-05,11.12902]
[1778473813071,34.47,80731.54,0.02,0.10341,8e-05,11.13215]
[1778473820553,34.47,80731.96,0.02,0.10344,8e-05,11.13437]
[1778473826002,34.47,80732.86,0.02,0.10351,8e-05,11.14009]
[1778473834065,34.47,80734.73,0.02,0.10366,8e-05,11.15182]
[1778473836318,34.47,80726.14,0.02,0.10289,8e-05,11.08833]
[1778473844652,34.46,80720.07,0.02,0.10234,8e-05,11.04473]
[1778473844741,34.46,80707.79,0.02,0.10131,8e-05,10.96219]
[1778473849839,34.46,80703.78,0.02,0.10097,8e-05,10.93461]
[1778473855605,34.46,80704.26,0.02,0.101,8e-05,10.93717]
[1778473860930,34.46,80702.02,0.02,0.10081,8e-05,10.92181]
[1778473864496,34.46,80710.3,0.02,0.10149,8e-05,10.97681]
[1778473864958,34.46,80710.3,0.02,0.10149,8e-05,10.97681]
[1778473865071,34.46,80718.1,0.02,0.10214,8e-05,11.02893]
[1778473866442,34.46,80718.1,0.02,0.10214,8e-05,11.02875]
[1778473866558,34.46,80718.1,0.02,0.10214,8e-05,11.02875]
[1778473866878,34.46,80718.57,0.02,0.10218,8e-05,11.03171]
[1778473871912,34.46,80719.08,0.02,0.10221,8e-05,11.0341]
[1778473876555,34.45,80719.83,0.02,0.10226,8e-05,11.03825]
[1778473876948,34.45,80719.93,0.02,0.10226,8e-05,11.03869]
[1778473878076,34.45,80719.93,0.02,0.10226,8e-05,11.03869]
[1778473878143,34.45,80720.49,0.02,0.10231,8e-05,11.04222]
[1778473883355,34.45,80723.24,0.02,0.10252,8e-05,11.05948]
[1778473885401,34.45,80733.35,0.02,0.10337,8e-05,11.1269]
[1778473889199,34.45,80733.4,0.02,0.10336,8e-05,11.12618]
[1778473890040,34.45,80733.14,0.02,0.10332,8e-05,11.1237]
[1778473891381,34.45,80733.14,0.02,0.10332,8e-05,11.1237]
[1778473893322,34.45,80732.14,0.02,0.10319,8e-05,11.11116]
[1778473894069,34.44,80731.98,0.02,0.10317,8e-05,11.10972]
[1778473899106,34.44,80731.05,0.02,0.10307,8e-05,11.10169]
[1778473904138,34.44,80738.55,0.02,0.10368,8e-05,11.15023]
[1778473909179,34.43,80736.01,0.02,0.10344,8e-05,11.13101]
[1778473909801,34.43,80736.01,0.02,0.10344,8e-05,11.13101]
[1778473909931,34.43,80736.01,0.02,0.10344,8e-05,11.13101]
[1778473910186,34.43,80736.16,0.02,0.10344,8e-05,11.13161]
[1778473911880,34.43,80743.69,0.02,0.10408,8e-05,11.18194]
[1778473911944,34.43,80743.69,0.02,0.10407,8e-05,11.18147]
[1778473913940,34.43,80743.69,0.02,0.10406,8e-05,11.18099]
[1778473914214,34.43,80744.12,0.02,0.1041,8e-05,11.18381]
[1778473919251,34.43,80744.67,0.02,0.10413,8e-05,11.18663]
[1778473924848,34.43,80744.47,0.02,0.1041,8e-05,11.18376]
[1778473930268,34.42,80745.5,0.02,0.10415,8e-05,11.18765]
[1778473930682,34.42,80748.18,0.02,0.10436,8e-05,11.20472]
[1778473930929,34.42,80748.18,0.02,0.10436,8e-05,11.20472]
[1778473931342,34.42,80751.64,0.02,0.10465,9e-05,11.22758]
[1778473932287,34.42,80751.64,0.02,0.10465,9e-05,11.22758]
[1778473931577,34.42,80765.21,0.02,0.10581,9e-05,11.3194]
[1778473933058,34.42,80765.21,0.02,0.10581,9e-05,11.3194]
[1778473933877,34.41,80770.57,0.02,0.10626,9e-05,11.35493]
[1778473933885,34.41,80769.87,0.02,0.10619,9e-05,11.34985]
[1778473934936,34.41,80769.87,0.02,0.10619,9e-05,11.34985]
[1778473935003,34.41,80769.46,0.02,0.10615,9e-05,11.34675]
[1778473938890,34.41,80771.94,0.02,0.10636,9e-05,11.36259]
[1778473938983,34.41,80774.75,0.02,0.10659,9e-05,11.38132]
[1778473939341,34.41,80774.75,0.02,0.10659,9e-05,11.38132]
[1778473939563,34.41,80774.75,0.02,0.10659,9e-05,11.38132]
[1778473940291,34.41,80774.75,0.02,0.10659,9e-05,11.38132]
[1778473940972,34.41,80775.51,0.02,0.10665,9e-05,11.38574]
[1778473944956,34.41,80775.5,0.02,0.10664,9e-05,11.3849]
[1778473945032,34.41,80770.91,0.02,0.10623,9e-05,11.35299]
[1778473950523,34.4,80772.1,0.02,0.10632,9e-05,11.35982]
[1778473953983,34.4,80774.58,0.02,0.10648,9e-05,11.37096]
[1778473954692,34.4,80765.86,0.02,0.10572,9e-05,11.3108]
[1778473955095,34.4,80765.86,0.02,0.10572,9e-05,11.3108]
[1778473955194,34.4,80766.57,0.02,0.10577,9e-05,11.31499]
[1778473960537,34.39,80768.68,0.02,0.10591,9e-05,11.32615]
[1778473965398,34.39,80774.46,0.02,0.10638,9e-05,11.36271]
[1778473965572,34.39,80774.46,0.02,0.10637,9e-05,11.36203]
[1778473967305,34.39,80774.46,0.02,0.10637,9e-05,11.36203]
[1778473967452,34.39,80773.91,0.02,0.10631,9e-05,11.35762]
[1778473968104,34.38,80773.25,0.02,0.10624,9e-05,11.35179]
[1778473973631,34.38,80775.13,0.02,0.10636,9e-05,11.36124]
[1778473977677,34.37,80777.7,0.02,0.10654,9e-05,11.37601]
[1778473977876,34.37,80783.79,0.02,0.10706,9e-05,11.41676]
[1778473981475,34.37,80783.48,0.02,0.10701,9e-05,11.41318]
[1778473983940,34.37,80777.93,0.02,0.10653,9e-05,11.37472]
[1778473984024,34.36,80774.03,0.02,0.10618,9e-05,11.34732]
[1778473988208,34.36,80761.69,0.02,0.10511,9e-05,11.26286]
[1778473990752,34.36,80772.44,0.02,0.10603,9e-05,11.33538]
[1778473995792,34.36,80777.71,0.02,0.10646,9e-05,11.36973]
[1778474003846,34.36,80784.0,0.02,0.10697,9e-05,11.41014]
[1778474009886,34.35,80785.11,0.02,0.10705,9e-05,11.41577]
[1778474014925,34.35,80780.37,0.02,0.10658,9e-05,11.37726]
[1778474020398,34.35,80779.28,0.02,0.10647,9e-05,11.3687]
[1778474025533,34.34,80782.33,0.02,0.10671,9e-05,11.3876]
[1778474028939,34.34,80782.77,0.02,0.10673,9e-05,11.3896]
[1778474028998,34.34,80782.77,0.02,0.10673,9e-05,11.3896]
[1778474029038,34.34,80793.58,0.02,0.10766,9e-05,11.46215]
[1778474031315,34.34,80793.58,0.02,0.10766,9e-05,11.46215]
[1778474031328,34.34,80787.87,0.02,0.10715,9e-05,11.4224]
[1778474037075,34.33,80788.89,0.02,0.10718,9e-05,11.42511]
[1778474042110,34.32,80787.19,0.02,0.10699,9e-05,11.40971]
[1778474047145,34.31,80786.84,0.02,0.10691,9e-05,11.40349]
[1778474053851,34.31,80786.5,0.02,0.10684,9e-05,11.39809]
[1778474059118,34.3,80781.47,0.02,0.10633,9e-05,11.3586]
[1778474064264,34.29,80783.22,0.02,0.10643,9e-05,11.36631]
[1778474069300,34.28,80780.06,0.02,0.10611,9e-05,11.34145]
[1778474074372,34.28,80780.13,0.02,0.10604,9e-05,11.33412]
[1778474079443,34.27,80781.23,0.02,0.10611,9e-05,11.33921]
[1778474084581,34.27,80789.66,0.02,0.10679,9e-05,11.39332]
[1778474090252,34.26,80786.57,0.02,0.10647,9e-05,11.3682]
[1778474095481,34.25,80782.57,0.02,0.10608,9e-05,11.33725]
[1778474100922,34.25,80782.86,0.02,0.10607,9e-05,11.33626]
[1778474106558,34.24,80782.33,0.02,0.10597,9e-05,11.32914]
[1778474111593,34.24,80780.53,0.02,0.10578,9e-05,11.31402]
[1778474119163,34.23,80781.63,0.02,0.10582,9e-05,11.31712]
[1778474124809,34.22,80782.93,0.02,0.1059,9e-05,11.32376]
[1778474130726,34.22,80785.19,0.02,0.10606,9e-05,11.33591]
[1778474136768,34.21,80784.39,0.02,0.10591,9e-05,11.32299]
[1778474141804,34.21,80780.74,0.02,0.10556,9e-05,11.29541]
[1778474144375,34.21,80784.11,0.02,0.10585,9e-05,11.31784]
[1778474144524,34.21,80784.11,0.02,0.10585,9e-05,11.31784]
[1778474144432,34.2,80785.82,0.02,0.10599,9e-05,11.3288]
[1778474144624,34.2,80785.82,0.02,0.10599,9e-05,11.3288]
[1778474145012,34.2,80786.94,0.02,0.10608,9e-05,11.33625]
[1778474149128,34.2,80786.71,0.02,0.10606,9e-05,11.33429]
[1778474149314,34.2,80786.71,0.02,0.10605,9e-05,11.33388]
[1778474155494,34.2,80792.11,0.02,0.10651,9e-05,11.36986]
[1778474160829,34.2,80797.28,0.02,0.10693,9e-05,11.40328]
[1778474161022,34.2,80797.28,0.02,0.10693,9e-05,11.40328]
[1778474161066,34.2,80794.36,0.02,0.10668,9e-05,11.38304]
[1778474163081,34.2,80794.36,0.02,0.10668,9e-05,11.38304]
[1778474163087,34.2,80794.36,0.02,0.10668,9e-05,11.38304]
[1778474163181,34.2,80785.59,0.02,0.10591,9e-05,11.32262]
[1778474163843,34.2,80785.59,0.02,0.10591,9e-05,11.32262]
[1778474163960,34.19,80785.59,0.02,0.10591,9e-05,11.32244]
[1778474169368,34.19,80784.91,0.02,0.10584,9e-05,11.31692]
[1778474169583,34.19,80784.91,0.02,0.10584,9e-05,11.31692]
[1778474169437,34.19,80785.76,0.02,0.10591,9e-05,11.32254]
[1778474170013,34.19,80785.76,0.02,0.10591,9e-05,11.32254]
[1778474173844,34.19,80793.6,0.02,0.10658,9e-05,11.37535]
[1778474173996,34.19,80793.6,0.02,0.10658,9e-05,11.37535]
[1778474174032,34.19,80792.22,0.02,0.10646,9e-05,11.36592]
[1778474175566,34.19,80792.22,0.02,0.10646,9e-05,11.36592]
[1778474176045,34.19,80783.89,0.02,0.10572,9e-05,11.30816]
[1778474179683,34.19,80784.74,0.02,0.10579,9e-05,11.31357]
[1778474180072,34.19,80784.74,0.02,0.10579,9e-05,11.31337]
[1778474181760,34.19,80784.97,0.02,0.10581,9e-05,11.31474]
[1778474183804,34.19,80778.42,0.02,0.10524,9e-05,11.2697]
[1778474184100,34.19,80776.85,0.02,0.1051,9e-05,11.25887]
[1778474189136,34.19,80777.28,0.02,0.10513,9e-05,11.26116]
[1778474194171,34.18,80779.89,0.02,0.10531,9e-05,11.2735]
[1778474199205,34.18,80777.32,0.02,0.10508,9e-05,11.25531]
[1778474204421,34.18,80777.1,0.02,0.10505,9e-05,11.25332]
[1778474210281,34.18,80777.86,0.02,0.10511,9e-05,11.25768]
[1778474215317,34.18,80777.69,0.02,0.10508,9e-05,11.25595]
[1778474218872,34.18,80779.5,0.02,0.10524,9e-05,11.26796]
[1778474218995,34.18,80779.5,0.02,0.10524,9e-05,11.26796]
[1778474219345,34.18,80779.89,0.02,0.10527,9e-05,11.2705]
[1778474219798,34.18,80779.89,0.02,0.10527,9e-05,11.2705]
[1778474221532,34.18,80779.26,0.02,0.10521,9e-05,11.26608]
[1778474222974,34.18,80777.49,0.02,0.10506,9e-05,11.2538]
[1778474223374,34.18,80778.24,0.02,0.10512,9e-05,11.25882]
[1778474227114,34.18,80780.45,0.02,0.10531,9e-05,11.27358]
[1778474227401,34.18,80780.63,0.02,0.10532,9e-05,11.27469]
[1778474228560,34.18,80780.63,0.02,0.10532,9e-05,11.27469]
[1778474229179,34.18,80779.66,0.02,0.10524,9e-05,11.26797]
[1778474229417,34.18,80781.0,0.02,0.10535,9e-05,11.27701]
[1778474234451,34.18,80783.17,0.02,0.10553,9e-05,11.29127]
[1778474235368,34.18,80783.17,0.02,0.10553,9e-05,11.29127]
[1778474235461,34.18,80783.89,0.02,0.10559,9e-05,11.29606]
[1778474240494,34.17,80785.19,0.02,0.1057,9e-05,11.30435]
[1778474246535,34.17,80783.39,0.02,0.10553,9e-05,11.29131]
[1778474254821,34.17,80782.0,0.02,0.1054,9e-05,11.28136]
[1778474256400,34.17,80782.0,0.02,0.10536,9e-05,11.27602]
[1778474256927,34.17,80781.75,0.02,0.10533,9e-05,11.27408]
[1778474257237,34.17,80781.75,0.02,0.10533,9e-05,11.27408]
[1778474257910,34.17,80774.42,0.02,0.1047,9e-05,11.22416]
[1778474263654,34.17,80783.56,0.02,0.10548,9e-05,11.28587]
[1778474268689,34.17,80782.11,0.02,0.10535,9e-05,11.27534]
[1778474273724,34.17,80781.92,0.02,0.10533,9e-05,11.27345]
[1778474278761,34.17,80784.75,0.02,0.10556,9e-05,11.29203]
[1778474284174,34.16,80784.52,0.02,0.10553,9e-05,11.28983]
[1778474290389,34.16,80781.18,0.02,0.10523,9e-05,11.26583]
[1778474295878,34.16,80780.57,0.02,0.10517,9e-05,11.26101]
[1778474300915,34.16,80780.92,0.02,0.10519,9e-05,11.26275]
[1778474305948,34.16,80780.78,0.02,0.10517,9e-05,11.26114]
[1778474310983,34.16,80780.74,0.02,0.10516,9e-05,11.2602]
[1778474316029,34.16,80780.9,0.02,0.10512,9e-05,11.25583]
[1778474321054,34.15,80780.94,0.02,0.10512,9e-05,11.25541]
[1778474326091,34.15,80780.67,0.02,0.10509,9e-05,11.25285]
[1778474334810,34.15,80780.47,0.02,0.10506,9e-05,11.25072]
[1778474341194,34.15,80780.4,0.02,0.10503,9e-05,11.24853]
[1778474346212,34.15,80778.88,0.02,0.10489,9e-05,11.23763]
[1778474346594,34.15,80778.88,0.02,0.10489,9e-05,11.23763]
[1778474346686,34.15,80778.88,0.02,0.10489,9e-05,11.23763]
[1778474346729,34.15,80774.93,0.02,0.10455,9e-05,11.21061]
[1778474352277,34.15,80779.38,0.02,0.10493,9e-05,11.24051]
[1778474358320,34.15,80784.01,0.02,0.10532,9e-05,11.27161]
[1778474363355,34.15,80781.27,0.02,0.10508,9e-05,11.25262]
[1778474364676,34.15,80768.37,0.02,0.10397,9e-05,11.16481]
[1778474369677,34.15,80765.96,0.02,0.10378,9e-05,11.14913]
[1778474375440,34.15,80766.72,0.02,0.10381,9e-05,11.15018]
[1778474380474,34.15,80772.95,0.02,0.10435,9e-05,11.193]
[1778474385808,34.15,80775.83,0.02,0.1046,9e-05,11.21283]
[1778474391551,34.15,80773.91,0.02,0.10444,9e-05,11.19995]
[1778474396586,34.15,80772.34,0.02,0.10431,9e-05,11.18948]
[1778474401621,34.15,80771.67,0.02,0.10425,9e-05,11.18518]
[1778474406656,34.15,80770.18,0.02,0.10413,9e-05,11.17533]
[1778474411691,34.15,80771.58,0.02,0.10425,9e-05,11.18516]
[1778474412571,34.15,80771.58,0.02,0.10425,9e-05,11.18516]
[1778474412699,34.15,80772.52,0.02,0.10434,9e-05,11.1916]
[1778474417733,34.15,80772.48,0.02,0.10433,9e-05,11.1915]
[1778474421169,34.15,80771.76,0.02,0.10427,9e-05,11.18668]
[1778474421317,34.15,80771.76,0.02,0.10427,9e-05,11.18668]
[1778474426499,34.15,80768.37,0.02,0.10399,9e-05,11.16383]
[1778474434661,34.15,80767.88,0.02,0.10391,9e-05,11.15606]
[1778474434671,34.15,80767.88,0.02,0.10391,9e-05,11.15606]
[1778474436558,34.15,80768.5,0.02,0.10396,9e-05,11.16036]
[1778474437293,34.15,80762.38,0.02,0.10344,9e-05,11.11889]
[1778474437347,34.15,80761.48,0.02,0.10337,9e-05,11.11298]
[1778474442909,34.15,80763.54,0.02,0.10355,9e-05,11.12733]
[1778474447944,34.16,80764.64,0.02,0.10365,9e-05,11.13521]
[1778474452980,34.16,80768.31,0.02,0.10397,9e-05,11.1605]
[1778474458371,34.16,80765.31,0.02,0.10371,9e-05,11.14038]
[1778474464319,34.16,80763.19,0.02,0.10354,9e-05,11.12684]
[1778474470107,34.16,80761.28,0.02,0.10339,9e-05,11.11489]
[1778474475145,34.16,80761.73,0.02,0.10344,9e-05,11.11867]
[1778474476465,34.16,80761.73,0.02,0.10344,9e-05,11.11867]
[1778474476552,34.16,80762.04,0.02,0.10347,9e-05,11.12104]
[1778474481727,34.16,80761.91,0.02,0.10347,9e-05,11.1208]
[1778474486733,34.16,80765.77,0.02,0.1038,9e-05,11.14736]
[1778474493271,34.16,80768.43,0.02,0.104,9e-05,11.16131]
[1778474498304,34.17,80767.61,0.02,0.10393,9e-05,11.15613]
[1778474503339,34.17,80767.07,0.02,0.10389,9e-05,11.15283]
[1778474508375,34.17,80767.28,0.02,0.10392,9e-05,11.15462]
[1778474513411,34.17,80773.51,0.02,0.10445,9e-05,11.19727]
[1778474518426,34.17,80779.23,0.02,0.10495,9e-05,11.23633]
[1778474523535,34.17,80782.58,0.02,0.10524,9e-05,11.25918]
[1778474523857,34.17,80782.58,0.02,0.10524,9e-05,11.25918]
[1778474524924,34.17,80785.07,0.02,0.10545,9e-05,11.27613]
[1778474530163,34.17,80785.07,0.02,0.10545,9e-05,11.27612]
[1778474532114,34.17,80788.43,0.02,0.10574,9e-05,11.29888]
[1778474532543,34.17,80789.11,0.02,0.1058,9e-05,11.30349]
[1778474537578,34.17,80795.71,0.02,0.10636,9e-05,11.34826]
[1778474538145,34.17,80795.71,0.02,0.10636,9e-05,11.34826]
[1778474543621,34.17,80801.08,0.02,0.10682,9e-05,11.38409]
[1778474545667,34.16,80799.89,0.02,0.10671,9e-05,11.37576]
[1778474545783,34.16,80799.43,0.02,0.10667,9e-05,11.37243]
[1778474551678,34.16,80803.89,0.02,0.10701,9e-05,11.39685]
[1778474556836,34.16,80803.02,0.02,0.10692,9e-05,11.39017]
[1778474559709,34.16,80803.95,0.02,0.107,9e-05,11.39607]
[1778474559741,34.16,80803.95,0.02,0.10699,9e-05,11.39534]
[1778474560265,34.16,80803.95,0.02,0.10699,9e-05,11.39534]
[1778474561748,34.16,80803.95,0.02,0.10698,9e-05,11.39485]
[1778474566783,34.16,80803.91,0.02,0.10696,9e-05,11.39334]
[1778474571820,34.15,80803.47,0.02,0.10691,9e-05,11.38908]
[1778474576855,34.15,80808.27,0.02,0.10731,9e-05,11.42066]
[1778474581503,34.15,80807.61,0.02,0.10723,9e-05,11.41496]
[1778474581890,34.15,80807.49,0.02,0.10722,9e-05,11.41385]
[1778474582385,34.15,80807.49,0.02,0.10722,9e-05,11.41385]
[1778474582902,34.15,80802.73,0.02,0.1068,9e-05,11.38096]
[1778474587933,34.14,80803.33,0.02,0.10684,9e-05,11.38385]
[1778474596994,34.14,80803.64,0.02,0.10683,9e-05,11.38369]
[1778474602579,34.14,80800.32,0.02,0.10652,9e-05,11.35922]
[1778474608073,34.14,80800.81,0.02,0.10655,9e-05,11.36169]
[1778474613109,34.13,80803.36,0.02,0.10672,9e-05,11.37322]
[1778474618595,34.13,80807.39,0.02,0.10706,9e-05,11.3999]
[1778474625193,34.13,80811.0,0.02,0.10735,9e-05,11.42243]
[1778474630228,34.12,80809.72,0.02,0.10722,9e-05,11.41225]
[1778474635264,34.12,80809.95,0.02,0.10722,9e-05,11.41247]
[1778474640298,34.12,80812.65,0.02,0.10744,9e-05,11.4296]
[1778474645371,34.12,80814.41,0.02,0.10758,9e-05,11.44029]
[1778474651374,34.11,80814.56,0.02,0.10757,9e-05,11.43965]
[1778474657048,34.11,80813.21,0.02,0.10743,9e-05,11.42927]
[1778474666481,34.1,80810.21,0.02,0.10713,9e-05,11.40533]
[1778474667533,34.1,80810.21,0.02,0.10713,9e-05,11.40533]
[1778474667597,34.1,80810.2,0.02,0.10712,9e-05,11.405]
[1778474673071,34.1,80813.29,0.02,0.10734,9e-05,11.42015]
[1778474678564,34.1,80813.24,0.02,0.10732,9e-05,11.41825]
[1778474681920,34.1,80814.62,0.02,0.10743,9e-05,11.42716]
[1778474682000,34.1,80812.2,0.02,0.10721,9e-05,11.41024]
[1778474687627,34.09,80813.09,0.02,0.10727,9e-05,11.4146]
[1778474693669,34.09,80813.47,0.02,0.10728,9e-05,11.41537]
[1778474698706,34.09,80814.93,0.02,0.10738,9e-05,11.4238]
[1778474704746,34.08,80815.64,0.02,0.10742,9e-05,11.42667]
[1778474709782,34.08,80818.94,0.02,0.10769,9e-05,11.44759]
[1778474714820,34.08,80819.62,0.02,0.10772,9e-05,11.45043]
[1778474720623,34.07,80821.4,0.02,0.10786,9e-05,11.46116]
[1778474725740,34.07,80823.42,0.02,0.10801,9e-05,11.47271]
[1778474730929,34.06,80829.34,0.02,0.1085,9e-05,11.51104]
[1778474736971,34.06,80830.23,0.02,0.10851,9e-05,11.50989]
[1778474743570,34.05,80832.24,0.02,0.10865,9e-05,11.52099]
[1778474749057,34.05,80833.74,0.02,0.10876,9e-05,11.52941]
[1778474756106,34.05,80833.79,0.02,0.10873,9e-05,11.52723]
[1778474762409,34.04,80834.7,0.02,0.10879,9e-05,11.53213]
[1778474769197,34.04,80836.93,0.02,0.10895,9e-05,11.54442]
[1778474774232,34.03,80836.95,0.02,0.10893,9e-05,11.54283]
[1778474779267,34.03,80837.53,0.02,0.10895,9e-05,11.54513]
[1778474784762,34.03,80835.86,0.02,0.10878,9e-05,11.53186]
[1778474790344,34.02,80832.41,0.02,0.10845,9e-05,11.50621]
[1778474795379,34.02,80830.29,0.02,0.10821,9e-05,11.4854]
[1778474800415,34.02,80828.9,0.02,0.10807,9e-05,11.47447]
[1778474807463,34.02,80828.55,0.02,0.10801,9e-05,11.4702]
[1778474812498,34.01,80828.78,0.02,0.10802,9e-05,11.47053]
[1778474817534,34.01,80832.08,0.02,0.10829,9e-05,11.49198]
[1778474822571,34.0,80833.54,0.02,0.10837,9e-05,11.49824]
[1778474827861,34.0,80831.9,0.02,0.10821,9e-05,11.48586]
[1778474834203,34.0,80827.75,0.02,0.10782,9e-05,11.45535]
[1778474839691,34.0,80827.38,0.02,0.10777,9e-05,11.45142]
[1778474844273,33.99,80814.43,0.02,0.10662,9e-05,11.36135]
[1778474851675,33.99,80813.6,0.02,0.10654,9e-05,11.35495]
[1778474856814,33.99,80810.87,0.02,0.10625,9e-05,11.33049]
[1778474861849,33.99,80815.09,0.02,0.10661,9e-05,11.3589]
[1778474866885,33.99,80816.3,0.02,0.10671,9e-05,11.36653]
[1778474871921,33.99,80813.91,0.02,0.10649,9e-05,11.34945]
[1778474876955,33.99,80813.45,0.02,0.10644,9e-05,11.3458]
[1778474881990,33.98,80817.21,0.02,0.10677,9e-05,11.37104]
[1778474887026,33.98,80816.98,0.02,0.10674,9e-05,11.36881]
[1778474892062,33.98,80817.43,0.02,0.10677,9e-05,11.37126]
[1778474897096,33.98,80818.53,0.02,0.10686,9e-05,11.37818]
[1778474902133,33.98,80818.6,0.02,0.10685,9e-05,11.37799]
[1778474907146,33.98,80821.02,0.02,0.10706,9e-05,11.39407]
[1778474912203,33.98,80818.38,0.02,0.10678,9e-05,11.37009]
[1778474917239,33.98,80819.31,0.02,0.10685,9e-05,11.37567]
[1778474925296,33.97,80818.9,0.02,0.10679,9e-05,11.3714]
[1778474930333,33.97,80819.44,0.02,0.10683,9e-05,11.37411]
[1778474935365,33.97,80820.61,0.02,0.10691,9e-05,11.3811]
[1778474940400,33.96,80821.08,0.02,0.10689,9e-05,11.37931]
[1778474945436,33.96,80820.6,0.02,0.10683,9e-05,11.37492]
[1778474951477,33.95,80820.2,0.02,0.10678,9e-05,11.37086]
[1778474956512,33.95,80818.66,0.02,0.10663,9e-05,11.35918]
[1778474961547,33.95,80819.23,0.02,0.10667,9e-05,11.36204]
[1778474966584,33.95,80810.13,0.02,0.10586,9e-05,11.29863]
[1778474972624,33.95,80810.59,0.02,0.10586,9e-05,11.29633]
[1778474976376,33.95,80811.31,0.02,0.10591,9e-05,11.30087]
[1778474977302,33.95,80800.94,0.02,0.10501,9e-05,11.22962]
[1778474979256,33.95,80798.93,0.02,0.10483,9e-05,11.21576]
[1778474979357,33.95,80794.29,0.02,0.10443,9e-05,11.18401]
[1778474983379,33.95,80792.67,0.02,0.10429,9e-05,11.17306]
[1778474983762,33.95,80792.24,0.02,0.10426,9e-05,11.17031]
[1778474983806,33.95,80792.24,0.02,0.10426,9e-05,11.17031]
[1778474984255,33.95,80792.24,0.02,0.10426,9e-05,11.17031]
[1778474984334,33.95,80790.53,0.02,0.10411,9e-05,11.15879]
[1778474985213,33.95,80790.53,0.02,0.10411,9e-05,11.15879]
[1778474985276,33.95,80790.53,0.02,0.10411,9e-05,11.15879]
[1778474985311,33.95,80779.68,0.02,0.10318,9e-05,11.0848]
[1778474990761,33.95,80770.87,0.02,0.10245,9e-05,11.026]
[1778474994054,33.95,80748.67,0.02,0.10058,8e-05,10.87653]
[1778474999093,33.95,80742.94,0.02,0.10011,8e-05,10.83884]
[1778475001190,33.96,80741.26,0.02,0.09999,8e-05,10.82861]
[1778475001319,33.96,80741.26,0.02,0.09999,8e-05,10.82861]
[1778475001326,33.96,80729.56,0.02,0.09902,8e-05,10.75033]
[1778475006873,33.96,80738.63,0.02,0.09979,8e-05,10.81255]
[1778475009998,33.96,80748.54,0.02,0.10063,8e-05,10.88041]
[1778475015336,33.96,80757.83,0.02,0.10142,8e-05,10.94391]
[1778475016363,33.96,80758.29,0.02,0.10146,8e-05,10.9471]
[1778475016444,33.96,80758.61,0.02,0.10149,8e-05,10.94939]
[1778475016769,33.96,80758.61,0.02,0.10149,8e-05,10.94939]
[1778475018402,33.96,80758.61,0.02,0.10149,8e-05,10.94944]
[1778475018432,33.96,80767.74,0.02,0.10227,9e-05,11.01143]
[1778475020475,33.96,80767.56,0.02,0.10226,9e-05,11.01057]
[1778475020976,33.96,80767.17,0.02,0.10223,9e-05,11.00828]
[1778475026008,33.97,80772.72,0.02,0.10272,9e-05,11.04737]
[1778475031077,33.97,80772.77,0.02,0.10271,9e-05,11.04487]
[1778475034887,33.97,80778.91,0.02,0.10324,9e-05,11.08748]
[1778475035447,33.97,80778.91,0.02,0.10324,9e-05,11.08748]
[1778475035465,33.97,80779.56,0.02,0.1033,9e-05,11.09215]
[1778475041113,33.97,80780.44,0.02,0.10339,9e-05,11.09931]
[1778475042946,33.97,80780.44,0.02,0.10339,9e-05,11.09931]
[1778475043047,33.98,80781.12,0.02,0.10346,9e-05,11.10436]
[1778475043637,33.98,80781.12,0.02,0.10346,9e-05,11.10436]
[1778475044134,33.98,80781.12,0.02,0.10346,9e-05,11.10455]
[1778475048202,33.98,80779.31,0.02,0.10331,9e-05,11.09278]
[1778475048303,33.98,80779.37,0.02,0.10332,9e-05,11.09338]
[1778475050643,33.98,80779.37,0.02,0.10332,9e-05,11.09338]
[1778475056221,33.98,80774.76,0.02,0.10294,9e-05,11.0637]
[1778475062262,33.98,80771.59,0.02,0.10269,9e-05,11.04354]
[1778475067297,33.99,80762.27,0.02,0.10192,8e-05,10.98182]
[1778475073339,33.99,80763.29,0.02,0.10203,8e-05,10.99027]
[1778475078945,33.99,80762.96,0.02,0.10201,8e-05,10.98895]
[1778475084421,33.99,80767.68,0.02,0.10244,9e-05,11.02339]
[1778475089451,34.0,80768.51,0.02,0.10253,9e-05,11.03045]
[1778475094486,34.0,80768.43,0.02,0.1025,9e-05,11.02639]
[1778475100531,34.0,80770.75,0.02,0.10272,9e-05,11.04352]
[1778475102070,34.0,80773.29,0.02,0.10294,9e-05,11.06104]
[1778475102545,34.0,80773.54,0.02,0.10296,9e-05,11.06296]
[1778475102906,34.0,80773.54,0.02,0.10296,9e-05,11.06296]
[1778475103552,34.0,80774.91,0.02,0.10308,9e-05,11.07252]
[1778475108587,34.01,80780.14,0.02,0.10354,9e-05,11.10921]
[1778475113622,34.01,80782.5,0.02,0.10376,9e-05,11.12625]
[1778475118658,34.01,80786.45,0.02,0.10411,9e-05,11.15407]
[1778475123692,34.01,80789.15,0.02,0.10435,9e-05,11.17328]
[1778475128728,34.01,80790.75,0.02,0.1045,9e-05,11.18498]
[1778475133762,34.01,80791.43,0.02,0.10457,9e-05,11.19041]
[1778475138698,34.01,80793.71,0.02,0.10477,9e-05,11.20664]
[1778475140197,34.02,80800.05,0.02,0.10532,9e-05,11.25015]
[1778475140243,34.02,80803.68,0.02,0.10564,9e-05,11.27527]
[1778475146418,34.02,80801.25,0.02,0.10544,9e-05,11.25891]
[1778475151894,34.02,80804.85,0.02,0.10572,9e-05,11.27919]
[1778475156927,34.02,80804.95,0.02,0.10573,9e-05,11.28017]
[1778475161962,34.02,80811.2,0.02,0.10627,9e-05,11.3232]
[1778475166997,34.02,80814.01,0.02,0.10652,9e-05,11.34252]
[1778475172035,34.02,80813.09,0.02,0.10644,9e-05,11.33619]
[1778475173585,34.02,80813.09,0.02,0.10644,9e-05,11.33619]
[1778475176200,34.02,80815.81,0.02,0.10668,9e-05,11.35484]
[1778475178359,34.02,80825.53,0.02,0.10753,9e-05,11.4216]
[1778475184973,34.02,80828.49,0.02,0.1078,9e-05,11.443]
[1778475194327,34.02,80824.72,0.02,0.10748,9e-05,11.41787]
[1778475200175,34.02,80821.19,0.02,0.1072,9e-05,11.39548]
[1778475206519,34.03,80830.49,0.02,0.10803,9e-05,11.46035]
[1778475211922,34.03,80832.84,0.02,0.10821,9e-05,11.4724]
[1778475212314,34.03,80832.84,0.02,0.10821,9e-05,11.47263]
[1778475217349,34.03,80842.49,0.02,0.10907,9e-05,11.53943]
[1778475219845,34.03,80840.35,0.02,0.10888,9e-05,11.52469]
[1778475220186,34.03,80840.35,0.02,0.10888,9e-05,11.52469]
[1778475220369,34.03,80840.01,0.02,0.10885,9e-05,11.52237]
[1778475222240,34.03,80837.75,0.02,0.10865,9e-05,11.50681]
[1778475222384,34.03,80838.59,0.02,0.10872,9e-05,11.51265]
[1778475223165,34.03,80838.59,0.02,0.10872,9e-05,11.51265]
[1778475224320,34.03,80841.05,0.02,0.10894,9e-05,11.52968]
[1778475224399,34.03,80840.99,0.02,0.10894,9e-05,11.52928]
[1778475230441,34.03,80841.22,0.02,0.10896,9e-05,11.53096]
[1778475235571,34.03,80838.12,0.02,0.10869,9e-05,11.50972]
[1778475236738,34.03,80840.01,0.02,0.10885,9e-05,11.52285]
[1778475236756,34.03,80840.01,0.02,0.10885,9e-05,11.52285]
[1778475236759,34.03,80840.01,0.02,0.10885,9e-05,11.52285]
[1778475237987,34.03,80842.36,0.02,0.10906,9e-05,11.53912]
[1778475238497,34.03,80845.46,0.02,0.10934,9e-05,11.56053]
[1778475240999,34.03,80846.57,0.02,0.10944,9e-05,11.56813]
[1778475241520,34.03,80846.25,0.02,0.10941,9e-05,11.56587]
[1778475242025,34.03,80846.25,0.02,0.10941,9e-05,11.56587]
[1778475242527,34.03,80845.41,0.02,0.10933,9e-05,11.56002]
[1778475247564,34.03,80851.28,0.02,0.10985,9e-05,11.60018]
[1778475252598,34.03,80850.61,0.02,0.10978,9e-05,11.59494]
[1778475257632,34.03,80851.2,0.02,0.10983,9e-05,11.59836]
[1778475263674,34.02,80850.11,0.02,0.10972,9e-05,11.58994]
[1778475268710,34.02,80848.62,0.02,0.10958,9e-05,11.57924]
[1778475273745,34.02,80847.92,0.02,0.10947,9e-05,11.56879]
[1778475277991,34.02,80847.1,0.02,0.10939,9e-05,11.56246]
[1778475278092,34.02,80847.1,0.02,0.10938,9e-05,11.56229]
[1778475283814,34.02,80847.12,0.02,0.10937,9e-05,11.56152]
[1778475289226,34.02,80847.0,0.02,0.10935,9e-05,11.55997]
[1778475289327,34.02,80846.8,0.02,0.10933,9e-05,11.55822]
[1778475294891,34.01,80848.76,0.02,0.10949,9e-05,11.57086]
[1778475299984,34.01,80848.63,0.02,0.10948,9e-05,11.56949]
[1778475300571,34.01,80858.35,0.02,0.11035,9e-05,11.63678]
[1778475303357,34.01,80845.96,0.02,0.10924,9e-05,11.55098]
[1778475308844,34.01,80845.42,0.02,0.1092,9e-05,11.54763]
[1778475317076,34.02,80842.13,0.02,0.10891,9e-05,11.52549]
[1778475320128,34.01,80842.13,0.02,0.10889,9e-05,11.52431]
[1778475320229,34.01,80842.13,0.02,0.10889,9e-05,11.52414]
[1778475322406,34.01,80842.13,0.02,0.10889,9e-05,11.52397]
[1778475322506,34.01,80849.09,0.02,0.10951,9e-05,11.57191]
[1778475326882,34.01,80849.09,0.02,0.10951,9e-05,11.57191]
[1778475327691,34.01,80849.09,0.02,0.10949,9e-05,11.57079]
[1778475330933,34.01,80856.51,0.02,0.11015,9e-05,11.62177]
[1778475333573,34.01,80849.87,0.02,0.10951,9e-05,11.57058]
[1778475333674,34.01,80849.33,0.02,0.10946,9e-05,11.56668]
[1778475339210,34.01,80848.84,0.02,0.10941,9e-05,11.56244]
[1778475343838,34.01,80844.68,0.02,0.10903,9e-05,11.53327]
[1778475344245,34.01,80844.34,0.02,0.109,9e-05,11.5307]
[1778475349280,34.0,80844.11,0.02,0.10897,9e-05,11.52855]
[1778475351278,34.0,80843.05,0.02,0.10888,9e-05,11.52111]
[1778475352081,34.0,80843.05,0.02,0.10887,9e-05,11.521]
[1778475352300,34.0,80843.05,0.02,0.10887,9e-05,11.52088]
[1778475358344,34.0,80845.49,0.02,0.10908,9e-05,11.53693]
[1778475364386,34.0,80844.38,0.02,0.10897,9e-05,11.52834]
[1778475365491,34.0,80844.38,0.02,0.10897,9e-05,11.52834]
[1778475365500,34.0,80844.38,0.02,0.10897,9e-05,11.52834]
[1778475365601,34.0,80843.73,0.02,0.10891,9e-05,11.5237]
[1778475366196,34.0,80843.73,0.02,0.10891,9e-05,11.5237]
[1778475366399,34.0,80843.73,0.02,0.10891,9e-05,11.52356]
[1778475373448,34.0,80844.78,0.02,0.10898,9e-05,11.5296]
[1778475379490,34.0,80846.73,0.02,0.10914,9e-05,11.54188]
[1778475382023,33.99,80845.18,0.02,0.109,9e-05,11.53074]
[1778475382490,33.99,80845.18,0.02,0.109,9e-05,11.53074]
[1778475383942,33.99,80845.76,0.02,0.10905,9e-05,11.53453]
[1778475384725,33.99,80845.76,0.02,0.10905,9e-05,11.53453]
[1778475385496,33.99,80846.19,0.02,0.10908,9e-05,11.53707]
[1778475385535,33.99,80846.08,0.02,0.10907,9e-05,11.53609]
[1778475392388,33.99,80845.9,0.02,0.10904,9e-05,11.53393]
[1778475392489,33.99,80844.72,0.02,0.10889,9e-05,11.52031]
[1778475393251,33.99,80844.72,0.02,0.10889,9e-05,11.52031]
[1778475393589,33.99,80844.72,0.02,0.10888,9e-05,11.52009]
[1778475398624,33.99,80843.84,0.02,0.10879,9e-05,11.51294]
[1778475399261,33.99,80843.84,0.02,0.10879,9e-05,11.51294]
[1778475399632,33.99,80843.5,0.02,0.10876,9e-05,11.51038]
[1778475404666,33.99,80846.01,0.02,0.10897,9e-05,11.52661]
[1778475410127,33.98,80845.78,0.02,0.10893,9e-05,11.52412]
[1778475414517,33.98,80845.78,0.02,0.10893,9e-05,11.52389]
[1778475415912,33.98,80837.48,0.02,0.10818,9e-05,11.46545]
[1778475416756,33.98,80831.08,0.02,0.10761,9e-05,11.42096]
[1778475421792,33.98,80833.23,0.02,0.10779,9e-05,11.43545]
[1778475426826,33.98,80830.65,0.02,0.10756,9e-05,11.41733]
[1778475431862,33.98,80833.23,0.02,0.10779,9e-05,11.43505]
[1778475436900,33.98,80833.61,0.02,0.10782,9e-05,11.43734]
[1778475443948,33.98,80831.61,0.02,0.10764,9e-05,11.42352]
[1778475449191,33.98,80838.61,0.02,0.10826,9e-05,11.47158]
[1778475455574,33.98,80837.91,0.02,0.10815,9e-05,11.46159]
[1778475461448,33.98,80838.23,0.02,0.10818,9e-05,11.46342]
[1778475463258,33.98,80839.98,0.02,0.10833,9e-05,11.47529]
[1778475463349,33.98,80839.91,0.02,0.10832,9e-05,11.47473]
[1778475466105,33.98,80841.43,0.02,0.10845,9e-05,11.48504]
[1778475466200,33.98,80843.09,0.02,0.1086,9e-05,11.49651]
[1778475472151,33.97,80846.31,0.02,0.10888,9e-05,11.51794]
[1778475477230,33.97,80847.02,0.02,0.10893,9e-05,11.52223]
[1778475484236,33.97,80851.01,0.02,0.10929,9e-05,11.55021]
[1778475489377,33.97,80849.08,0.02,0.10913,9e-05,11.5377]
[1778475495317,33.97,80842.83,0.02,0.10857,9e-05,11.49405]
[1778475501356,33.98,80841.48,0.02,0.10847,9e-05,11.48613]
[1778475506391,33.98,80841.13,0.02,0.10845,9e-05,11.48489]
[1778475511425,33.98,80841.38,0.02,0.10845,9e-05,11.48298]
[1778475520015,33.98,80843.79,0.02,0.10868,9e-05,11.50057]
[1778475525525,33.98,80848.76,0.02,0.10911,9e-05,11.5339]
[1778475529425,33.98,80851.64,0.02,0.10936,9e-05,11.55356]
[1778475529603,33.98,80851.64,0.02,0.10936,9e-05,11.55356]
[1778475529645,33.98,80854.78,0.02,0.10964,9e-05,11.57501]
[1778475531198,33.98,80854.78,0.02,0.10964,9e-05,11.57486]
[1778475531372,33.98,80854.78,0.02,0.10964,9e-05,11.57486]
[1778475531565,33.98,80847.84,0.02,0.10901,9e-05,11.52669]
[1778475532106,33.98,80847.84,0.02,0.10901,9e-05,11.52669]
[1778475532572,33.98,80846.37,0.02,0.10888,9e-05,11.51645]
[1778475537989,33.98,80840.81,0.02,0.10839,9e-05,11.47794]
[1778475542644,33.98,80827.26,0.02,0.10719,9e-05,11.38452]
[1778475548686,33.98,80828.54,0.02,0.10731,9e-05,11.39423]
[1778475553720,33.98,80828.46,0.02,0.10732,9e-05,11.39451]
[1778475559384,33.98,80830.76,0.02,0.10753,9e-05,11.41136]
[1778475566811,33.99,80832.55,0.02,0.10771,9e-05,11.42483]
[1778475571847,33.99,80834.09,0.02,0.10781,9e-05,11.43145]
[1778475579525,33.99,80835.9,0.02,0.10799,9e-05,11.44511]
[1778475586953,33.99,80836.26,0.02,0.10804,9e-05,11.44862]
[1778475592466,33.99,80836.64,0.02,0.10808,9e-05,11.45199]
[1778475597086,34.0,80821.26,0.02,0.10673,9e-05,11.347]
[1778475602314,34.0,80816.45,0.02,0.10633,9e-05,11.31512]
[1778475607784,34.0,80810.67,0.02,0.10582,9e-05,11.27541]
[1778475612193,34.0,80804.18,0.02,0.10527,9e-05,11.23211]
[1778475613035,34.0,80804.18,0.02,0.10527,9e-05,11.23211]
[1778475612275,34.0,80806.53,0.02,0.10548,9e-05,11.24859]
[1778475613141,34.0,80806.53,0.02,0.10549,9e-05,11.24896]
[1778475618479,34.0,80811.29,0.02,0.10592,9e-05,11.28296]
[1778475623547,34.01,80809.83,0.02,0.10581,9e-05,11.27456]
[1778475629876,34.01,80814.38,0.02,0.10624,9e-05,11.3081]
[1778475636011,34.01,80811.68,0.02,0.10598,9e-05,11.28609]
[1778475641077,34.02,80812.82,0.02,0.10611,9e-05,11.2959]
[1778475646374,34.02,80810.52,0.02,0.10593,9e-05,11.28213]
[1778475651409,34.02,80812.41,0.02,0.10612,9e-05,11.2969]
[1778475656820,34.03,80819.0,0.02,0.10672,9e-05,11.34406]
[1778475663030,34.03,80818.84,0.02,0.10672,9e-05,11.34402]
[1778475670159,34.03,80818.76,0.02,0.10675,9e-05,11.34573]
[1778475675695,34.04,80826.87,0.02,0.10748,9e-05,11.40266]
[1778475682636,34.04,80830.28,0.02,0.10779,9e-05,11.42732]
[1778475687737,34.04,80838.21,0.02,0.1085,9e-05,11.48267]
[1778475694908,34.04,80843.4,0.02,0.10893,9e-05,11.51416]
[1778475700373,34.04,80843.91,0.02,0.10898,9e-05,11.51799]
[1778475706807,34.04,80843.04,0.02,0.10891,9e-05,11.5122]
[1778475712851,34.04,80844.54,0.02,0.10904,9e-05,11.52255]
[1778475717885,34.04,80843.89,0.02,0.10898,9e-05,11.51799]
[1778475720905,34.04,80853.76,0.02,0.10986,9e-05,11.58599]
[1778475725940,34.04,80846.53,0.02,0.10921,9e-05,11.5357]
[1778475731983,34.04,80845.35,0.02,0.1091,9e-05,11.52704]
[1778475737017,34.04,80843.84,0.02,0.10896,9e-05,11.51614]
[1778475742052,34.04,80846.81,0.02,0.10921,9e-05,11.536]
[1778475748094,34.04,80843.72,0.02,0.10893,9e-05,11.51386]
[1778475753129,34.04,80841.88,0.02,0.10872,9e-05,11.49578]
[1778475758164,34.03,80849.18,0.02,0.10936,9e-05,11.54535]
[1778475763199,34.03,80852.14,0.02,0.10961,9e-05,11.565]
[1778475768234,34.03,80855.81,0.02,0.10992,9e-05,11.58932]
[1778475775283,34.03,80858.17,0.02,0.11012,9e-05,11.60419]
[1778475780933,34.02,80859.36,0.02,0.11021,9e-05,11.61104]
[1778475786489,34.02,80868.06,0.02,0.11097,9e-05,11.67025]
[1778475786526,34.02,80868.32,0.02,0.111,9e-05,11.67206]
[1778475792362,34.02,80868.18,0.02,0.11097,9e-05,11.66978]
[1778475792403,34.02,80868.18,0.02,0.11097,9e-05,11.66978]
[1778475797436,34.02,80868.82,0.02,0.11101,9e-05,11.67285]
[1778475799638,34.02,80868.52,0.02,0.11098,9e-05,11.6705]
[1778475799676,34.02,80868.52,0.02,0.11098,9e-05,11.6705]
[1778475799811,34.02,80871.64,0.02,0.11125,9e-05,11.69188]
[1778475801144,34.02,80883.07,0.02,0.11228,9e-05,11.77076]
[1778475807174,34.01,80881.04,0.02,0.11208,9e-05,11.75503]
[1778475812542,34.01,80879.35,0.02,0.11185,9e-05,11.73581]
[1778475816010,34.01,80881.21,0.02,0.11201,9e-05,11.74803]
[1778475816071,34.0,80881.58,0.02,0.11203,9e-05,11.7499]
[1778475821213,34.0,80882.1,0.02,0.11206,9e-05,11.75178]
[1778475822740,34.0,80882.1,0.02,0.11206,9e-05,11.75178]
[1778475824628,34.0,80865.76,0.02,0.11057,9e-05,11.63727]
[1778475827915,34.0,80870.97,0.02,0.11103,9e-05,11.67274]
[1778475827944,34.0,80872.2,0.02,0.11113,9e-05,11.68106]
[1778475833692,34.0,80870.52,0.02,0.11096,9e-05,11.668]
[1778475839733,33.99,80869.2,0.02,0.11083,9e-05,11.6575]
[1778475843585,33.99,80878.55,0.02,0.11166,9e-05,11.72152]
[1778475843766,33.99,80878.55,0.02,0.11166,9e-05,11.72152]
[1778475848358,33.99,80880.2,0.02,0.1118,9e-05,11.73207]
[1778475848742,33.99,80879.79,0.02,0.11176,9e-05,11.7289]
[1778475848821,33.99,80873.17,0.02,0.11115,9e-05,11.68226]
[1778475855149,33.99,80867.85,0.02,0.11066,9e-05,11.64463]
[1778475861235,33.98,80871.88,0.02,0.111,9e-05,11.67112]
[1778475866922,33.98,80868.21,0.02,0.11065,9e-05,11.64399]
[1778475871957,33.98,80866.11,0.02,0.11041,9e-05,11.62359]
[1778475876993,33.98,80866.16,0.02,0.1104,9e-05,11.62293]
[1778475884045,33.97,80864.93,0.02,0.11027,9e-05,11.61302]
[1778475890136,33.97,80865.25,0.02,0.11029,9e-05,11.61426]
[1778475890161,33.97,80865.25,0.02,0.11028,9e-05,11.61405]
[1778475892727,33.97,80867.1,0.02,0.11045,9e-05,11.62668]
[1778475893108,33.97,80867.1,0.02,0.11044,9e-05,11.62628]
[1778475894238,33.97,80867.1,0.02,0.11044,9e-05,11.62628]
[1778475894252,33.97,80868.17,0.02,0.11054,9e-05,11.6335]
[1778475902038,33.97,80868.44,0.02,0.11055,9e-05,11.63458]
[1778475902098,33.97,80868.16,0.02,0.11051,9e-05,11.63163]
[1778475907207,33.96,80863.05,0.02,0.11004,9e-05,11.59538]
[1778475908685,33.96,80862.89,0.02,0.11003,9e-05,11.59427]
[1778475908842,33.96,80862.89,0.02,0.11003,9e-05,11.59427]
[1778475908849,33.96,80862.89,0.02,0.11003,9e-05,11.59427]
[1778475909326,33.96,80874.0,0.02,0.11103,9e-05,11.67125]
[1778475909999,33.96,80874.0,0.02,0.11103,9e-05,11.67125]
[1778475910229,33.96,80874.0,0.02,0.11102,9e-05,11.6711]
[1778475912105,33.96,80874.53,0.02,0.11107,9e-05,11.67452]
[1778475912134,33.96,80874.38,0.02,0.11105,9e-05,11.6732]
[1778475915052,33.96,80874.38,0.02,0.11105,9e-05,11.67294]
[1778475915263,33.96,80874.38,0.02,0.11104,9e-05,11.67241]
[1778475915811,33.96,80874.38,0.02,0.11104,9e-05,11.67241]
[1778475915911,33.96,80875.68,0.02,0.11115,9e-05,11.68119]
[1778475919127,33.96,80875.68,0.02,0.11115,9e-05,11.68067]
[1778475919823,33.96,80875.47,0.02,0.11113,9e-05,11.67896]
[1778475920300,33.96,80875.47,0.02,0.11112,9e-05,11.67871]
[1778475925520,33.96,80876.14,0.02,0.11117,9e-05,11.68262]
[1778475931375,33.95,80876.93,0.02,0.11118,9e-05,11.68111]
[1778475936352,33.95,80877.37,0.02,0.1112,9e-05,11.68325]
[1778475936450,33.95,80878.85,0.02,0.11134,9e-05,11.69331]
[1778475942060,33.95,80885.94,0.02,0.11196,9e-05,11.74104]
[1778475945270,33.95,80885.94,0.02,0.11195,9e-05,11.74048]
[1778475945473,33.95,80885.84,0.02,0.11194,9e-05,11.73951]
[1778475946778,33.95,80885.63,0.02,0.11191,9e-05,11.73777]
[1778475947486,33.95,80884.5,0.02,0.11181,9e-05,11.72963]
[1778475947537,33.95,80884.5,0.02,0.11181,9e-05,11.72963]
[1778475948494,33.94,80885.24,0.02,0.11187,9e-05,11.73451]
[1778475950951,33.94,80884.91,0.02,0.11184,9e-05,11.73193]
[1778475951041,33.94,80884.91,0.02,0.11183,9e-05,11.73136]
[1778475956550,33.94,80881.78,0.02,0.11153,9e-05,11.70818]
[1778475960702,33.94,80882.18,0.02,0.11155,9e-05,11.71015]
[1778475961289,33.94,80882.18,0.02,0.11155,9e-05,11.71015]
[1778475966374,33.94,80881.52,0.02,0.11148,9e-05,11.70424]
[1778475971693,33.93,80876.27,0.02,0.11098,9e-05,11.66643]
[1778475972270,33.93,80872.1,0.02,0.1106,9e-05,11.63706]
[1778475977699,33.93,80870.61,0.02,0.11046,9e-05,11.62586]
[1778475982737,33.93,80869.06,0.02,0.1103,9e-05,11.61424]
[1778475987110,33.93,80869.78,0.02,0.11036,9e-05,11.61874]
[1778475987123,33.93,80873.23,0.02,0.11067,9e-05,11.64235]
[1778475992409,33.93,80874.4,0.02,0.11072,9e-05,11.64462]
[1778475993262,33.93,80874.4,0.02,0.11072,9e-05,11.64462]
[1778475993550,33.93,80873.17,0.02,0.11061,9e-05,11.63585]
[1778475997842,33.92,80860.35,0.02,0.10945,9e-05,11.5462]
[1778476002877,33.92,80861.76,0.02,0.10957,9e-05,11.5556]
[1778476009926,33.92,80864.21,0.02,0.10978,9e-05,11.57206]
[1778476015363,33.92,80867.59,0.02,0.11008,9e-05,11.59516]
[1778476020424,33.92,80864.0,0.02,0.10975,9e-05,11.56949]
[1778476025563,33.92,80862.9,0.02,0.10964,9e-05,11.56159]
[1778476031074,33.92,80861.63,0.02,0.10952,9e-05,11.55217]
[1778476036109,33.92,80860.12,0.02,0.10938,9e-05,11.54122]
[1778476041143,33.92,80862.18,0.02,0.10956,9e-05,11.55517]
[1778476047185,33.92,80862.58,0.02,0.10959,9e-05,11.55761]
[1778476052220,33.92,80868.74,0.02,0.1101,9e-05,11.59524]
[1778476058990,33.92,80870.24,0.02,0.11024,9e-05,11.60553]
[1778476062326,33.92,80862.31,0.02,0.10952,9e-05,11.55023]
[1778476062394,33.92,80858.18,0.02,0.10915,9e-05,11.52131]
[1778476063095,33.92,80858.18,0.02,0.10915,9e-05,11.52131]
[1778476063297,33.91,80858.18,0.02,0.10914,9e-05,11.52105]
[1778476063865,33.91,80858.18,0.02,0.10914,9e-05,11.52105]
[1778476064304,33.91,80856.63,0.02,0.109,9e-05,11.51007]
[1778476069340,33.91,80859.16,0.02,0.10921,9e-05,11.5264]
[1778476074890,33.91,80862.81,0.02,0.10953,9e-05,11.55131]
[1778476080417,33.91,80861.39,0.02,0.10941,9e-05,11.54189]
[1778476086458,33.91,80856.54,0.02,0.10896,9e-05,11.50653]
[1778476091493,33.91,80852.22,0.02,0.10855,9e-05,11.47521]
[1778476092333,33.91,80852.22,0.02,0.10855,9e-05,11.47521]
[1778476092502,33.91,80851.23,0.02,0.10846,9e-05,11.46809]
[1778476093044,33.91,80851.23,0.02,0.10846,9e-05,11.46809]
[1778476093507,33.91,80829.06,0.02,0.1065,9e-05,11.31498]
[1778476098527,33.91,80829.5,0.02,0.10653,9e-05,11.31785]
[1778476103568,33.91,80825.17,0.02,0.10615,9e-05,11.28813]
[1778476109620,33.9,80835.65,0.02,0.10707,9e-05,11.35984]
[1778476115662,33.9,80840.82,0.02,0.10748,9e-05,11.39033]
[1778476120697,33.9,80841.29,0.02,0.10752,9e-05,11.39312]
[1778476125732,33.9,80840.36,0.02,0.10743,9e-05,11.38622]
[1778476129176,33.9,80839.93,0.02,0.10739,9e-05,11.38308]
[1778476129245,33.9,80839.81,0.02,0.10738,9e-05,11.38207]
[1778476129959,33.9,80839.81,0.02,0.10738,9e-05,11.38207]
[1778476130060,33.9,80839.88,0.02,0.10738,9e-05,11.38256]
[1778476135802,33.9,80839.9,0.02,0.10738,9e-05,11.38214]
[1778476140837,33.9,80840.56,0.02,0.10743,9e-05,11.38655]
[1778476145873,33.9,80846.81,0.02,0.108,9e-05,11.43059]
[1778476150907,33.9,80846.34,0.02,0.10797,9e-05,11.42817]
[1778476158963,33.91,80844.81,0.02,0.10785,9e-05,11.41867]
[1778476163998,33.91,80842.58,0.02,0.10766,9e-05,11.40387]
[1778476170264,33.91,80842.01,0.02,0.10761,9e-05,11.4004]
[1778476171884,33.91,80841.72,0.02,0.10755,9e-05,11.39391]
[1778476171962,33.91,80841.72,0.02,0.10755,9e-05,11.39391]
[1778476178861,33.91,80835.85,0.02,0.10705,9e-05,11.35426]
[1778476187159,33.91,80843.19,0.02,0.10771,9e-05,11.40584]
[1778476192194,33.91,80843.49,0.02,0.10774,9e-05,11.40823]
[1778476198238,33.91,80842.1,0.02,0.10762,9e-05,11.39893]
[1778476201257,33.91,80852.39,0.02,0.10853,9e-05,11.47011]
[1778476206292,33.91,80847.91,0.02,0.10813,9e-05,11.43897]
[1778476212341,33.91,80846.14,0.02,0.10797,9e-05,11.42663]
[1778476217371,33.91,80841.78,0.02,0.10759,9e-05,11.3966]
[1778476222407,33.91,80842.31,0.02,0.10764,9e-05,11.4004]
[1778476227442,33.91,80842.68,0.02,0.10767,9e-05,11.40306]
[1778476232479,33.91,80842.58,0.02,0.10763,9e-05,11.39771]
[1778476237512,33.91,80842.62,0.02,0.10763,9e-05,11.39818]
[1778476244760,33.91,80842.03,0.02,0.10758,9e-05,11.39423]
[1778476251611,33.91,80841.69,0.02,0.10756,9e-05,11.3923]
[1778476256647,33.91,80841.07,0.02,0.1075,9e-05,11.38819]
[1778476261682,33.91,80841.05,0.02,0.1075,9e-05,11.38819]
[1778476266719,33.92,80841.09,0.02,0.10751,9e-05,11.38859]
[1778476271751,33.91,80850.59,0.02,0.10835,9e-05,11.45411]
[1778476276026,33.91,80855.1,0.02,0.10875,9e-05,11.48515]
[1778476276034,33.91,80855.1,0.02,0.10875,9e-05,11.48515]
[1778476276036,33.91,80855.1,0.02,0.10875,9e-05,11.48515]
[1778476276787,33.91,80865.02,0.02,0.10964,9e-05,11.55374]
[1778476277186,33.91,80865.02,0.02,0.10964,9e-05,11.55374]
[1778476277794,33.91,80866.51,0.02,0.10977,9e-05,11.56391]
[1778476282266,33.91,80867.2,0.02,0.10982,9e-05,11.56806]
[1778476282310,33.91,80867.2,0.02,0.10982,9e-05,11.56806]
[1778476282367,33.91,80867.81,0.02,0.10988,9e-05,11.57213]
[1778476287865,33.91,80868.08,0.02,0.10989,9e-05,11.57319]
[1778476292902,33.91,80868.45,0.02,0.10987,9e-05,11.5701]
[1778476297054,33.91,80867.16,0.02,0.10975,9e-05,11.56066]
[1778476297064,33.91,80871.77,0.02,0.11016,9e-05,11.59252]
[1778476297951,33.91,80871.77,0.02,0.11016,9e-05,11.59252]
[1778476298569,33.91,80871.77,0.02,0.11016,9e-05,11.59252]
[1778476299292,33.91,80873.63,0.02,0.11033,9e-05,11.60506]
[1778476299298,33.91,80872.94,0.02,0.11026,9e-05,11.60008]
[1778476304863,33.91,80864.16,0.02,0.10947,9e-05,11.53871]
[1778476310031,33.91,80861.57,0.02,0.10923,9e-05,11.52032]
[1778476315067,33.9,80862.79,0.02,0.10933,9e-05,11.52851]
[1778476320101,33.9,80859.77,0.02,0.10906,9e-05,11.50738]
[1778476325261,33.9,80858.21,0.02,0.10892,9e-05,11.49638]
[1778476330527,33.9,80856.39,0.02,0.10876,9e-05,11.48374]
[1778476336213,33.9,80855.97,0.02,0.10872,9e-05,11.48086]
[1778476343636,33.9,80855.72,0.02,0.1087,9e-05,11.47913]
[1778476352325,33.9,80852.9,0.02,0.1084,9e-05,11.4546]
[1778476358368,33.9,80850.49,0.02,0.10819,9e-05,11.43782]
[1778476363403,33.9,80847.45,0.02,0.10792,9e-05,11.41682]
[1778476371459,33.9,80846.78,0.02,0.10786,9e-05,11.4122]
[1778476377501,33.9,80846.58,0.02,0.10784,9e-05,11.4108]
[1778476382536,33.9,80850.1,0.02,0.10815,9e-05,11.43507]
[1778476388578,33.9,80851.15,0.02,0.10824,9e-05,11.44212]
[1778476393614,33.9,80852.17,0.02,0.10833,9e-05,11.44904]
[1778476398649,33.9,80853.02,0.02,0.10841,9e-05,11.45481]
[1778476405698,33.9,80852.66,0.02,0.10837,9e-05,11.45217]
[1778476410733,33.9,80850.93,0.02,0.10822,9e-05,11.44011]
[1778476415768,33.9,80850.15,0.02,0.10811,9e-05,11.42981]
[1778476420803,33.9,80846.55,0.02,0.10779,9e-05,11.40492]
[1778476426845,33.9,80845.5,0.02,0.10769,9e-05,11.39771]
[1778476431881,33.9,80844.49,0.02,0.10761,9e-05,11.3908]
[1778476436917,33.9,80840.5,0.02,0.10726,9e-05,11.36354]
[1778476442957,33.9,80841.48,0.02,0.10735,9e-05,11.37061]
[1778476451013,33.9,80839.52,0.02,0.10718,9e-05,11.35758]
[1778476456048,33.9,80840.94,0.02,0.10731,9e-05,11.36768]
[1778476461083,33.91,80840.23,0.02,0.10725,9e-05,11.36304]
[1778476466751,33.91,80839.43,0.02,0.10718,9e-05,11.35782]
[1778476472904,33.91,80839.61,0.02,0.1072,9e-05,11.35929]
[1778476478202,33.91,80838.87,0.02,0.1071,9e-05,11.34992]
[1778476483241,33.91,80839.27,0.02,0.10714,9e-05,11.353]
[1778476491296,33.91,80839.49,0.02,0.10717,9e-05,11.355]
[1778476498824,33.91,80839.52,0.02,0.10718,9e-05,11.3555]
[1778476498902,33.91,80839.52,0.02,0.10718,9e-05,11.3555]
[1778476499003,33.91,80839.52,0.02,0.10718,9e-05,11.35567]
[1778476500275,33.91,80832.7,0.02,0.10658,9e-05,11.30872]
[1778476500799,33.91,80824.13,0.02,0.10582,9e-05,11.24952]
[1778476506022,33.91,80826.1,0.02,0.10599,9e-05,11.26237]
[1778476511094,33.91,80831.83,0.02,0.10648,9e-05,11.30101]
[1778476516094,33.91,80840.46,0.02,0.10725,9e-05,11.36109]
[1778476521506,33.91,80843.42,0.02,0.10752,9e-05,11.38197]
[1778476527548,33.91,80841.87,0.02,0.10738,9e-05,11.3716]
[1778476532583,33.91,80839.88,0.02,0.10717,9e-05,11.35343]
[1778476537618,33.91,80839.91,0.02,0.10718,9e-05,11.35401]
[1778476545675,33.91,80839.49,0.02,0.10715,9e-05,11.35167]
[1778476550969,33.91,80840.61,0.02,0.10725,9e-05,11.35964]
[1778476556753,33.91,80841.07,0.02,0.1073,9e-05,11.3632]
[1778476561789,33.91,80841.82,0.02,0.10737,9e-05,11.36862]
[1778476566125,33.91,80841.51,0.02,0.10734,9e-05,11.36663]
[1778476566483,33.91,80846.26,0.02,0.10776,9e-05,11.39943]
[1778476566573,33.91,80846.26,0.02,0.10776,9e-05,11.39943]
[1778476566822,33.91,80848.14,0.02,0.10793,9e-05,11.41241]
[1778476571858,33.91,80854.23,0.02,0.10847,9e-05,11.4543]
[1778476573828,33.91,80854.46,0.02,0.10849,9e-05,11.45589]
[1778476573922,33.91,80854.77,0.02,0.10852,9e-05,11.45794]
[1778476575152,33.91,80854.77,0.02,0.10852,9e-05,11.45794]
[1778476575885,33.91,80854.77,0.02,0.10852,9e-05,11.45786]
[1778476580925,33.91,80858.12,0.02,0.10881,9e-05,11.48077]
[1778476581080,33.91,80858.12,0.02,0.10881,9e-05,11.48077]
[1778476581927,33.91,80858.95,0.02,0.10888,9e-05,11.48639]
[1778476586975,33.91,80866.38,0.02,0.10957,9e-05,11.53936]
[1778476592009,33.92,80868.36,0.02,0.10972,9e-05,11.54926]
[1778476597039,33.92,80874.71,0.02,0.11031,9e-05,11.59419]
[1778476602074,33.92,80880.61,0.02,0.11085,9e-05,11.63636]
[1778476607110,33.92,80880.9,0.02,0.11087,9e-05,11.63754]
[1778476607344,33.92,80880.9,0.02,0.11087,9e-05,11.63754]
[1778476607445,33.92,80880.78,0.02,0.11086,9e-05,11.63671]
[1778476613152,33.92,80881.55,0.02,0.11092,9e-05,11.64119]
[1778476615007,33.92,80881.79,0.02,0.11094,9e-05,11.64271]
[1778476616158,33.92,80881.61,0.02,0.11092,9e-05,11.64132]
[1778476616172,33.92,80881.92,0.02,0.11094,9e-05,11.64333]
[1778476621185,33.92,80882.05,0.02,0.11095,9e-05,11.64369]
[1778476624416,33.91,80884.46,0.02,0.11116,9e-05,11.65984]
[1778476624926,33.91,80884.33,0.02,0.11115,9e-05,11.65879]
[1778476627296,33.91,80884.25,0.02,0.11113,9e-05,11.65794]
[1778476628519,33.91,80884.17,0.02,0.11113,9e-05,11.65738]
[1778476628535,33.91,80883.87,0.02,0.1111,9e-05,11.65515]
[1778476634333,33.91,80882.56,0.02,0.11097,9e-05,11.64536]
[1778476640351,33.91,80883.42,0.02,0.11104,9e-05,11.65049]
[1778476645385,33.91,80884.41,0.02,0.11112,9e-05,11.65675]
[1778476651426,33.91,80884.7,0.02,0.1111,9e-05,11.65314]
[1778476657087,33.91,80884.61,0.02,0.11108,9e-05,11.65177]
[1778476662504,33.9,80886.2,0.02,0.11121,9e-05,11.66221]
[1778476664207,33.9,80886.2,0.02,0.11121,9e-05,11.66221]
[1778476670166,33.9,80888.28,0.02,0.11139,9e-05,11.67574]
[1778476675599,33.9,80887.52,0.02,0.1113,9e-05,11.66925]
[1778476681641,33.9,80887.49,0.02,0.11129,9e-05,11.66801]
[1778476686677,33.9,80886.1,0.02,0.11115,9e-05,11.65748]
[1778476691714,33.9,80883.81,0.02,0.11093,9e-05,11.64063]
[1778476696749,33.89,80883.27,0.02,0.11087,9e-05,11.63609]
[1778476701783,33.89,80883.62,0.02,0.11089,9e-05,11.63774]
[1778476706818,33.89,80885.48,0.02,0.11105,9e-05,11.64981]
[1778476711856,33.89,80884.79,0.02,0.11094,9e-05,11.63925]
[1778476716890,33.89,80885.46,0.02,0.11098,9e-05,11.64298]
[1778476721925,33.89,80884.76,0.02,0.11091,9e-05,11.63719]
[1778476727967,33.88,80884.97,0.02,0.11091,9e-05,11.63753]
[1778476733002,33.88,80887.01,0.02,0.11108,9e-05,11.65074]
[1778476738037,33.88,80885.72,0.02,0.11095,9e-05,11.64079]
[1778476743073,33.88,80878.41,0.02,0.11027,9e-05,11.58834]
[1778476749119,33.87,80878.53,0.02,0.11024,9e-05,11.58632]
[1778476755229,33.87,80877.48,0.02,0.11014,9e-05,11.57852]
[1778476762206,33.87,80882.43,0.02,0.11057,9e-05,11.61168]
[1778476767240,33.87,80882.62,0.02,0.11058,9e-05,11.61221]
[1778476772279,33.86,80885.28,0.02,0.11077,9e-05,11.62505]
[1778476778322,33.86,80886.52,0.02,0.11087,9e-05,11.63257]
[1778476783357,33.86,80886.65,0.02,0.11087,9e-05,11.63249]
[1778476788393,33.86,80884.93,0.02,0.1107,9e-05,11.61955]
[1778476793427,33.86,80884.41,0.02,0.11064,9e-05,11.61504]
[1778476801484,33.85,80884.7,0.02,0.11063,9e-05,11.61418]
[1778476806519,33.85,80884.76,0.02,0.11062,9e-05,11.6137]
[1778476811554,33.85,80885.01,0.02,0.11063,9e-05,11.61452]
[1778476817838,33.85,80885.01,0.02,0.11063,9e-05,11.61433]
[1778476823641,33.84,80888.15,0.02,0.11089,9e-05,11.63402]
[1778476828673,33.84,80887.41,0.02,0.1108,9e-05,11.62778]
[1778476833708,33.84,80886.91,0.02,0.11068,9e-05,11.61665]
[1778476838743,33.83,80888.67,0.02,0.11081,9e-05,11.62685]
[1778476843779,33.83,80894.05,0.02,0.11129,9e-05,11.66325]
[1778476848925,33.83,80886.71,0.02,0.1106,9e-05,11.61078]
[1778476854836,33.83,80887.31,0.02,0.11064,9e-05,11.61379]
[1778476860899,33.82,80894.18,0.02,0.11125,9e-05,11.66008]
[1778476865935,33.82,80893.04,0.02,0.11113,9e-05,11.6509]
[1778476870970,33.82,80893.8,0.02,0.11118,9e-05,11.65507]
[1778476876005,33.82,80894.58,0.02,0.11124,9e-05,11.65948]
[1778476881039,33.81,80895.88,0.02,0.11134,9e-05,11.66753]
[1778476883538,33.81,80896.63,0.02,0.11141,9e-05,11.67237]
[1778476889095,33.81,80900.38,0.02,0.11173,9e-05,11.69718]
[1778476894130,33.81,80900.28,0.02,0.11167,9e-05,11.69048]
[1778476899164,33.81,80899.54,0.02,0.11158,9e-05,11.68421]
[1778476904200,33.8,80889.93,0.02,0.1107,9e-05,11.61633]
[1778476909237,33.8,80888.53,0.02,0.11056,9e-05,11.60602]
[1778476914827,33.8,80888.43,0.02,0.11055,9e-05,11.605]
[1778476921321,33.8,80887.32,0.02,0.11044,9e-05,11.59622]
[1778476926357,33.8,80886.83,0.02,0.11038,9e-05,11.59223]
[1778476931394,33.8,80886.15,0.02,0.11031,9e-05,11.58697]
[1778476936427,33.8,80891.82,0.02,0.11082,9e-05,11.62587]
[1778476941463,33.8,80890.84,0.02,0.11072,9e-05,11.61817]
[1778476946497,33.79,80888.64,0.02,0.11051,9e-05,11.60196]
[1778476951532,33.79,80884.25,0.02,0.11006,9e-05,11.56574]
[1778476957894,33.79,80886.1,0.02,0.11022,9e-05,11.57796]
[1778476964939,33.79,80886.1,0.02,0.11021,9e-05,11.57712]
[1778476971188,33.79,80884.94,0.02,0.11009,9e-05,11.56806]
[1778476976659,33.79,80890.98,0.02,0.11063,9e-05,11.60922]
[1778476981746,33.78,80890.43,0.02,0.11056,9e-05,11.60418]
[1778476986782,33.78,80890.71,0.02,0.11057,9e-05,11.60514]
[1778476993830,33.78,80893.1,0.02,0.11077,9e-05,11.62037]
[1778476999478,33.78,80893.87,0.02,0.11082,9e-05,11.62446]
[1778477005914,33.77,80893.52,0.02,0.11078,9e-05,11.62079]
[1778477013970,33.77,80891.83,0.02,0.11056,9e-05,11.6025]
[1778477019618,33.77,80891.78,0.02,0.11054,9e-05,11.60093]
[1778477025049,33.77,80891.44,0.02,0.11049,9e-05,11.5974]
[1778477030083,33.76,80891.48,0.02,0.11048,9e-05,11.59671]
[1778477036484,33.76,80892.16,0.02,0.11054,9e-05,11.60069]
[1778477036602,33.76,80891.55,0.02,0.11048,9e-05,11.59606]
[1778477040712,33.76,80891.78,0.02,0.11049,9e-05,11.59715]
[1778477041820,33.76,80891.78,0.02,0.11049,9e-05,11.59681]
[1778477042167,33.76,80892.05,0.02,0.11051,9e-05,11.59853]
[1778477049829,33.76,80891.85,0.02,0.11048,9e-05,11.59606]
[1778477058280,33.76,80893.36,0.02,0.11059,9e-05,11.60527]
[1778477063314,33.75,80893.11,0.02,0.11056,9e-05,11.60276]
[1778477068348,33.75,80892.21,0.02,0.11047,9e-05,11.59571]
[1778477073385,33.75,80891.83,0.02,0.11039,9e-05,11.58747]
[1778477079425,33.75,80890.48,0.02,0.11025,9e-05,11.5772]
[1778477084462,33.75,80890.15,0.02,0.11021,9e-05,11.5742]
[1778477089497,33.75,80905.49,0.02,0.1116,9e-05,11.68057]
[1778477092218,33.75,80909.54,0.02,0.11196,9e-05,11.70834]
[1778477092517,33.75,80909.36,0.02,0.11194,9e-05,11.70679]
[1778477095680,33.74,80909.44,0.02,0.11195,9e-05,11.70707]
[1778477096545,33.74,80910.96,0.02,0.11208,9e-05,11.71691]
[1778477098766,33.74,80911.87,0.02,0.11216,9e-05,11.72302]
[1778477098917,33.74,80911.87,0.02,0.11216,9e-05,11.72302]
[1778477101816,33.74,80912.59,0.02,0.11221,9e-05,11.72701]
[1778477101863,33.74,80912.59,0.02,0.11221,9e-05,11.72701]
[1778477102587,33.74,80912.7,0.02,0.11221,9e-05,11.72752]
[1778477107685,33.74,80912.96,0.02,0.11223,9e-05,11.72872]
[1778477108050,33.74,80913.75,0.02,0.1123,9e-05,11.73401]
[1778477108629,33.74,80915.26,0.02,0.11243,9e-05,11.74434]
[1778477113669,33.74,80920.61,0.02,0.11293,9e-05,11.78234]
[1778477118699,33.74,80921.12,0.02,0.11299,9e-05,11.78648]
[1778477123735,33.74,80921.34,0.02,0.11301,9e-05,11.78839]
[1778477128771,33.74,80919.9,0.02,0.11289,9e-05,11.7787]
[1778477133819,33.74,80919.93,0.02,0.11285,9e-05,11.77438]
[1778477138849,33.74,80920.11,0.02,0.11288,9e-05,11.77612]
[1778477142995,33.74,80919.87,0.02,0.11286,9e-05,11.77459]
[1778477143076,33.74,80919.87,0.02,0.11286,9e-05,11.77459]
[1778477143087,33.74,80919.87,0.02,0.11286,9e-05,11.77459]
[1778477143112,33.74,80915.86,0.02,0.11249,9e-05,11.74662]
[1778477145146,33.74,80915.96,0.02,0.1125,9e-05,11.74706]
[1778477145180,33.74,80915.96,0.02,0.1125,9e-05,11.74706]
[1778477145188,33.74,80909.73,0.02,0.11192,9e-05,11.70318]
[1778477147190,33.74,80909.73,0.02,0.11192,9e-05,11.70299]
[1778477147312,33.74,80908.99,0.02,0.11184,9e-05,11.69743]
[1778477152963,33.74,80907.46,0.02,0.11169,9e-05,11.68587]
[1778477157049,33.74,80907.46,0.02,0.11169,9e-05,11.68587]
[1778477157088,33.74,80906.84,0.02,0.11163,9e-05,11.68089]
[1778477163037,33.74,80903.27,0.02,0.11129,9e-05,11.65499]
[1778477168072,33.74,80902.69,0.02,0.11123,9e-05,11.65029]
[1778477173107,33.73,80901.5,0.02,0.11111,9e-05,11.64135]
[1778477179149,33.73,80896.92,0.02,0.11068,9e-05,11.60872]
[1778477181353,33.73,80897.66,0.02,0.11075,9e-05,11.6138]
[1778477181405,33.73,80897.38,0.02,0.11072,9e-05,11.61164]
[1778477184352,33.73,80897.25,0.02,0.11071,9e-05,11.61052]
[1778477184859,33.73,80902.77,0.02,0.11121,9e-05,11.64898]
[1778477190811,33.73,80910.21,0.02,0.1119,9e-05,11.70182]
[1778477198282,33.74,80911.67,0.02,0.11201,9e-05,11.7082]
[1778477203428,33.73,80912.54,0.02,0.11208,9e-05,11.71385]
[1778477208940,33.74,80921.76,0.02,0.11294,9e-05,11.77939]
[1778477214395,33.74,80929.9,0.02,0.1137,9e-05,11.83676]
[1778477219431,33.74,80931.7,0.02,0.11387,9e-05,11.84932]
[1778477223908,33.74,80935.84,0.02,0.11425,9e-05,11.8783]
[1778477224844,33.74,80935.84,0.02,0.11425,9e-05,11.8783]
[1778477224466,33.74,80935.84,0.02,0.11425,9e-05,11.87825]
[1778477225602,33.74,80941.07,0.02,0.11473,9e-05,11.91503]
[1778477231517,33.73,80937.83,0.02,0.11442,9e-05,11.89161]
[1778477236552,33.73,80935.97,0.02,0.11424,9e-05,11.87798]
[1778477241587,33.73,80938.11,0.02,0.11444,9e-05,11.89244]
[1778477249606,33.73,80938.38,0.02,0.11445,9e-05,11.89381]
[1778477255689,33.73,80940.36,0.02,0.11458,9e-05,11.90166]
[1778477260724,33.73,80944.2,0.02,0.11493,9e-05,11.92764]
[1778477265759,33.73,80943.2,0.02,0.11482,9e-05,11.91956]
[1778477270809,33.72,80943.07,0.02,0.1148,9e-05,11.91844]
[1778477276836,33.72,80950.46,0.02,0.11548,9e-05,11.96973]
[1778477281871,33.72,80953.46,0.02,0.11577,9e-05,11.99124]
[1778477286905,33.72,80953.61,0.02,0.11579,9e-05,11.99264]
[1778477291940,33.72,80953.96,0.02,0.11583,9e-05,11.9954]
[1778477297231,33.73,80958.08,0.02,0.11622,9e-05,12.0248]
[1778477297332,33.73,80957.45,0.02,0.11616,9e-05,12.02038]
[1778477303117,33.73,80954.31,0.02,0.11587,9e-05,11.99842]
[1778477303218,33.73,80953.75,0.02,0.11581,9e-05,11.9942]
[1778477309061,33.72,80951.81,0.02,0.11561,9e-05,11.97902]
[1778477314102,33.72,80954.95,0.02,0.11585,9e-05,11.99516]
[1778477319137,33.72,80955.08,0.02,0.11584,9e-05,11.99488]
[1778477324173,33.72,80955.79,0.02,0.11589,9e-05,11.99871]
[1778477330214,33.71,80956.14,0.02,0.11591,9e-05,11.9998]
[1778477337264,33.71,80958.31,0.02,0.11611,9e-05,12.01482]
[1778477340824,33.71,80957.96,0.02,0.11608,9e-05,12.01235]
[1778477340925,33.71,80957.53,0.02,0.11604,9e-05,12.00971]
[1778477342421,33.71,80957.04,0.02,0.11599,9e-05,12.00624]
[1778477342522,33.71,80957.04,0.02,0.116,9e-05,12.00646]
[1778477348341,33.71,80957.3,0.02,0.11603,9e-05,12.00886]
[1778477353377,33.72,80957.11,0.02,0.11602,9e-05,12.00815]
[1778477358411,33.71,80956.0,0.02,0.1159,9e-05,11.99939]
[1778477363446,33.71,80955.54,0.02,0.11584,9e-05,11.99475]
[1778477368481,33.71,80954.17,0.02,0.1157,9e-05,11.98393]
[1778477373517,33.71,80956.44,0.02,0.11586,9e-05,11.99403]
[1778477378552,33.71,80958.49,0.02,0.11603,9e-05,12.00738]
[1778477383587,33.7,80957.45,0.02,0.11592,9e-05,11.99909]
[1778477389170,33.7,80956.08,0.02,0.11578,9e-05,11.98825]
[1778477394467,33.7,80951.07,0.02,0.11529,9e-05,11.95179]
[1778477399702,33.7,80960.05,0.02,0.11613,9e-05,12.01444]
[1778477406750,33.69,80960.08,0.02,0.1161,9e-05,12.01272]
[1778477411784,33.69,80959.15,0.02,0.116,9e-05,12.00497]
[1778477416823,33.69,80960.02,0.02,0.11607,9e-05,12.00993]
[1778477417302,33.69,80960.02,0.02,0.11607,9e-05,12.00993]
[1778477417826,33.69,80961.32,0.02,0.11618,9e-05,12.01888]
[1778477418179,33.69,80961.32,0.02,0.11618,9e-05,12.01888]
[1778477418838,33.69,80961.69,0.02,0.11622,9e-05,12.02123]
[1778477422965,33.69,80964.4,0.02,0.11646,9e-05,12.03958]
[1778477423055,33.69,80965.01,0.02,0.11651,9e-05,12.0436]
[1778477423268,33.69,80965.01,0.02,0.11651,9e-05,12.0436]
[1778477423297,33.69,80965.01,0.02,0.11651,9e-05,12.0436]
[1778477423869,33.69,80965.01,0.02,0.11651,9e-05,12.04329]
[1778477425288,33.68,80965.29,0.02,0.11653,9e-05,12.04496]
[1778477425306,33.68,80965.29,0.02,0.11653,9e-05,12.04496]
[1778477425884,33.68,80966.69,0.02,0.11666,9e-05,12.05455]
[1778477427757,33.68,80966.92,0.02,0.11668,9e-05,12.05618]
[1778477427769,33.68,80966.92,0.02,0.11668,9e-05,12.05618]
[1778477427900,33.68,80966.54,0.02,0.11665,9e-05,12.05349]
[1778477429388,33.68,80966.61,0.02,0.11665,9e-05,12.05399]
[1778477429915,33.68,80966.9,0.02,0.11668,9e-05,12.05604]
[1778477434951,33.68,80966.29,0.02,0.11656,9e-05,12.04546]
[1778477439986,33.68,80964.5,0.02,0.11637,9e-05,12.03078]
[1778477446013,33.68,80962.33,0.02,0.11615,9e-05,12.01417]
[1778477446797,33.67,80960.74,0.02,0.11599,9e-05,12.00235]
[1778477447038,33.67,80960.74,0.02,0.11595,9e-05,11.99969]
[1778477448929,33.66,80960.41,0.02,0.11589,9e-05,11.9948]
[1778477449030,33.66,80960.39,0.02,0.11588,9e-05,11.99465]
[1778477450016,33.66,80960.39,0.02,0.11588,9e-05,11.99465]
[1778477450020,33.66,80960.39,0.02,0.11588,9e-05,11.99465]
[1778477450115,33.65,80958.08,0.02,0.1156,9e-05,11.9734]
[1778477452094,33.65,80958.32,0.02,0.11562,9e-05,11.97489]
[1778477454119,33.65,80952.65,0.02,0.11508,9e-05,11.93443]
[1778477454091,33.65,80941.51,0.02,0.11404,9e-05,11.85568]
[1778477455093,33.65,80941.51,0.02,0.11404,9e-05,11.85564]
[1778477460129,33.65,80936.45,0.02,0.11357,9e-05,11.81995]
[1778477465166,33.65,80936.42,0.02,0.11356,9e-05,11.81982]
[1778477470570,33.65,80941.33,0.02,0.11402,9e-05,11.85448]
[1778477470626,33.65,80944.3,0.02,0.1143,9e-05,11.87539]
[1778477476450,33.65,80943.69,0.02,0.11424,9e-05,11.87087]
[1778477482860,33.65,80950.65,0.02,0.11488,9e-05,11.91931]
[1778477488327,33.65,80951.4,0.02,0.11495,9e-05,11.92422]
[1778477493902,33.65,80954.92,0.02,0.11523,9e-05,11.94383]
[1778477500414,33.65,80953.56,0.02,0.1151,9e-05,11.93365]
[1778477508468,33.65,80953.86,0.02,0.11512,9e-05,11.93526]
[1778477513502,33.65,80954.8,0.02,0.1152,9e-05,11.94146]
[1778477518545,33.65,80955.49,0.02,0.11526,9e-05,11.94598]
[1778477524170,33.65,80955.1,0.02,0.11522,9e-05,11.94302]
[1778477529617,33.65,80955.47,0.02,0.11525,9e-05,11.9451]
[1778477535659,33.64,80955.88,0.02,0.11528,9e-05,11.94767]
[1778477540695,33.64,80956.63,0.02,0.11535,9e-05,11.95255]
[1778477545729,33.64,80956.48,0.02,0.11533,9e-05,11.95112]
[1778477550764,33.64,80958.51,0.02,0.11551,9e-05,11.96507]
[1778477555799,33.64,80958.42,0.02,0.11546,9e-05,11.95953]
[1778477561841,33.65,80956.72,0.02,0.11533,9e-05,11.9492]
[1778477566876,33.65,80953.66,0.02,0.11505,9e-05,11.92866]
[1778477571913,33.65,80954.1,0.02,0.11512,9e-05,11.9334]
[1778477579100,33.65,80954.91,0.02,0.11521,9e-05,11.9402]
[1778477585010,33.66,80955.04,0.02,0.11525,9e-05,11.9435]
[1778477590042,33.66,80960.22,0.02,0.11575,9e-05,11.98105]
[1778477594333,33.66,80959.45,0.02,0.11569,9e-05,11.9764]
[1778477597145,33.66,80959.43,0.02,0.11569,9e-05,11.97665]
[1778477597593,33.66,80959.03,0.02,0.11566,9e-05,11.97401]
[1778477597631,33.66,80959.03,0.02,0.11566,9e-05,11.97401]
[1778477597658,33.66,80959.03,0.02,0.11566,9e-05,11.97401]
[1778477599041,33.66,80959.03,0.02,0.11566,9e-05,11.9742]
[1778477599104,33.66,80959.58,0.02,0.11572,9e-05,11.97829]
[1778477604139,33.66,80967.29,0.02,0.11645,9e-05,12.03363]
[1778477609174,33.66,80968.49,0.02,0.11657,9e-05,12.0425]
[1778477614208,33.66,80968.48,0.02,0.11654,9e-05,12.03781]
[1778477619244,33.67,80967.76,0.02,0.11647,9e-05,12.03295]
[1778477624279,33.67,80967.05,0.02,0.11641,9e-05,12.02818]
[1778477629315,33.67,80969.79,0.02,0.11667,9e-05,12.04783]
[1778477636207,33.67,80969.45,0.02,0.11664,9e-05,12.04558]
[1778477641400,33.67,80965.42,0.02,0.11626,9e-05,12.01739]
[1778477646436,33.67,80965.92,0.02,0.11632,9e-05,12.02129]
[1778477651471,33.67,80966.22,0.02,0.11635,9e-05,12.02377]
[1778477656506,33.67,80968.92,0.02,0.11661,9e-05,12.04324]
[1778477661540,33.67,80970.06,0.02,0.11672,9e-05,12.05145]
[1778477666576,33.67,80969.42,0.02,0.11666,9e-05,12.04697]
[1778477671611,33.67,80967.89,0.02,0.11648,9e-05,12.03136]
[1778477676647,33.67,80970.92,0.02,0.11676,9e-05,12.05284]
[1778477681681,33.67,80967.37,0.02,0.11643,9e-05,12.02776]
[1778477687723,33.67,80967.63,0.02,0.11646,9e-05,12.02977]
[1778477693052,33.67,80963.98,0.02,0.11611,9e-05,12.00398]
[1778477698800,33.67,80965.35,0.02,0.11625,9e-05,12.01409]
[1778477704850,33.67,80966.16,0.02,0.11633,9e-05,12.02]
[1778477710884,33.67,80963.41,0.02,0.11607,9e-05,12.00076]
[1778477715919,33.67,80963.02,0.02,0.11603,9e-05,11.99823]
[1778477717677,33.67,80955.86,0.02,0.11536,9e-05,11.94757]
[1778477717710,33.67,80955.86,0.02,0.11536,9e-05,11.94757]
[1778477718126,33.67,80942.12,0.02,0.11408,9e-05,11.85071]
[1778477723976,33.67,80941.22,0.02,0.114,9e-05,11.84471]
[1778477729011,33.67,80942.41,0.02,0.1141,9e-05,11.85282]
[1778477734045,33.67,80941.54,0.02,0.11398,9e-05,11.84161]
[1778477739081,33.67,80941.0,0.02,0.11393,9e-05,11.83762]
[1778477743816,33.67,80940.08,0.02,0.11384,9e-05,11.83109]
[1778477744535,33.67,80940.47,0.02,0.11388,9e-05,11.83382]
[1778477745123,33.67,80938.44,0.02,0.11369,9e-05,11.81951]
[1778477750164,33.67,80932.17,0.02,0.11311,9e-05,11.77572]
[1778477750710,33.67,80932.17,0.02,0.11311,9e-05,11.77572]
[1778477751166,33.68,80930.45,0.02,0.11297,9e-05,11.76479]
[1778477752080,33.68,80930.45,0.02,0.11297,9e-05,11.76479]
[1778477752763,33.68,80930.53,0.02,0.11299,9e-05,11.76658]
[1778477753179,33.68,80930.53,0.02,0.11299,9e-05,11.7667]
[1778477759221,33.68,80931.72,0.02,0.11313,9e-05,11.777]
[1778477764257,33.69,80927.12,0.02,0.11276,9e-05,11.74917]
[1778477770211,33.71,80925.72,0.02,0.11277,9e-05,11.74934]
[1778477775334,33.74,80917.96,0.02,0.11229,9e-05,11.71263]
[1778477780392,33.76,80918.76,0.02,0.11246,9e-05,11.72549]
[1778477785738,33.79,80917.77,0.02,0.11258,9e-05,11.73394]
[1778477792454,33.79,80913.55,0.02,0.11219,9e-05,11.70228]
[1778477796359,33.79,80913.69,0.02,0.11215,9e-05,11.69969]
[1778477796460,33.79,80912.62,0.02,0.11205,9e-05,11.6922]
[1778477801517,33.78,80911.11,0.02,0.11185,9e-05,11.6767]
[1778477803425,33.78,80911.11,0.02,0.11185,9e-05,11.6767]
[1778477809291,33.77,80911.81,0.02,0.1119,9e-05,11.68039]
[1778477816212,33.77,80900.63,0.02,0.11085,9e-05,11.60054]
[1778477816951,33.77,80900.94,0.02,0.11088,9e-05,11.60267]
[1778477818146,33.77,80900.19,0.02,0.11081,9e-05,11.59739]
[1778477819255,33.77,80899.24,0.02,0.11072,9e-05,11.59075]
[1778477822299,33.77,80900.09,0.02,0.1108,9e-05,11.59648]
[1778477828333,33.77,80896.38,0.02,0.11046,9e-05,11.57034]
[1778477831413,33.77,80896.14,0.02,0.11043,9e-05,11.5686]
[1778477831683,33.77,80896.11,0.02,0.11043,9e-05,11.56833]
[1778477832400,33.77,80896.11,0.02,0.11043,9e-05,11.56833]
[1778477837404,33.77,80903.51,0.02,0.1111,9e-05,11.61988]
[1778477837520,33.77,80905.57,0.02,0.11129,9e-05,11.63414]
[1778477843423,33.77,80907.3,0.02,0.11146,9e-05,11.6469]
[1778477848849,33.77,80905.68,0.02,0.11133,9e-05,11.637]
[1778477853884,33.77,80907.21,0.02,0.11142,9e-05,11.64239]
[1778477858919,33.77,80909.35,0.02,0.11161,9e-05,11.65706]
[1778477863954,33.77,80913.88,0.02,0.11202,9e-05,11.68841]
[1778477866072,33.77,80914.1,0.02,0.11204,9e-05,11.68977]
[1778477866164,33.77,80916.71,0.02,0.11229,9e-05,11.70829]
[1778477871234,33.77,80910.2,0.02,0.1117,9e-05,11.66346]
[1778477877046,33.77,80911.88,0.02,0.11187,9e-05,11.67676]
[1778477881852,33.77,80913.22,0.02,0.11199,9e-05,11.68595]
[1778477882084,33.77,80913.1,0.02,0.11198,9e-05,11.68507]
[1778477884001,33.77,80908.09,0.02,0.11152,9e-05,11.64991]
[1778477884621,33.77,80908.09,0.02,0.11152,9e-05,11.64991]
[1778477885106,33.77,80907.36,0.02,0.11145,9e-05,11.64478]
[1778477886702,33.77,80906.92,0.02,0.11141,9e-05,11.64165]
[1778477887119,33.77,80907.74,0.02,0.11149,9e-05,11.64735]
[1778477887779,33.77,80907.74,0.02,0.11149,9e-05,11.64735]
[1778477888784,33.77,80907.81,0.02,0.11149,9e-05,11.6478]
[1778477889352,33.77,80906.83,0.02,0.1114,9e-05,11.64094]
[1778477892943,33.77,80908.35,0.02,0.11154,9e-05,11.65139]
[1778477893032,33.77,80908.35,0.02,0.11154,9e-05,11.65139]
[1778477893398,33.77,80908.35,0.02,0.11154,9e-05,11.65139]
[1778477894560,33.77,80891.03,0.02,0.10996,9e-05,11.53031]
[1778477896219,33.77,80891.03,0.02,0.10996,9e-05,11.5304]
[1778477896324,33.77,80891.03,0.02,0.10996,9e-05,11.5304]
[1778477901418,33.77,80880.33,0.02,0.109,9e-05,11.4565]
[1778477907264,33.78,80878.13,0.02,0.10882,9e-05,11.44245]
[1778477913634,33.78,80875.71,0.02,0.10857,9e-05,11.42159]
[1778477919743,33.78,80877.48,0.02,0.10875,9e-05,11.4353]
[1778477924802,33.78,80875.68,0.02,0.1086,9e-05,11.42413]
[1778477930424,33.79,80874.85,0.02,0.10855,9e-05,11.41985]
[1778477936466,33.79,80871.19,0.02,0.10824,9e-05,11.39606]
[1778477943516,33.79,80869.73,0.02,0.10814,9e-05,11.38776]
[1778477948552,33.8,80868.07,0.02,0.108,9e-05,11.3776]
[1778477953585,33.8,80864.28,0.02,0.10768,9e-05,11.35278]
[1778477959628,33.8,80863.86,0.02,0.10767,9e-05,11.35178]
[1778477964849,33.8,80862.61,0.02,0.10758,9e-05,11.34448]
[1778477970772,33.81,80851.05,0.02,0.10658,9e-05,11.26692]
[1778477973029,33.81,80847.52,0.02,0.10624,9e-05,11.2387]
[1778477973327,33.81,80847.52,0.02,0.10624,9e-05,11.2387]
[1778477973399,33.81,80847.52,0.02,0.10624,9e-05,11.2387]
[1778477973488,33.81,80847.52,0.02,0.10624,9e-05,11.2387]
[1778477973509,33.81,80847.52,0.02,0.10624,9e-05,11.2387]
[1778477978434,33.83,80860.51,0.02,0.10756,9e-05,11.34061]
[1778477984819,33.84,80863.76,0.02,0.10787,9e-05,11.36496]
[1778477990911,33.84,80862.85,0.02,0.10781,9e-05,11.36039]
[1778477997120,33.84,80859.29,0.02,0.10752,9e-05,11.33783]
[1778478002938,33.85,80858.82,0.02,0.1075,9e-05,11.33633]
[1778478007978,33.85,80859.84,0.02,0.10761,9e-05,11.34491]
[1778478015030,33.85,80860.59,0.02,0.10771,9e-05,11.35195]
[1778478020062,33.86,80860.15,0.02,0.10768,9e-05,11.35023]
[1778478025099,33.86,80859.96,0.02,0.10768,9e-05,11.35024]
[1778478026790,33.86,80864.99,0.02,0.10814,9e-05,11.38557]
[1778478027967,33.86,80866.5,0.02,0.10828,9e-05,11.39602]
[1778478034165,33.86,80864.7,0.02,0.1081,9e-05,11.38061]
[1778478039199,33.87,80857.81,0.02,0.1075,9e-05,11.33432]
[1778478044237,33.87,80855.44,0.02,0.10731,9e-05,11.31967]
[1778478049271,33.87,80856.46,0.02,0.10743,9e-05,11.32821]
[1778478055312,33.88,80856.71,0.02,0.10747,9e-05,11.33166]
[1778478060356,33.88,80857.13,0.02,0.10753,9e-05,11.336]
[1778478064589,33.88,80861.35,0.02,0.10791,9e-05,11.36595]
[1778478069594,33.88,80866.79,0.02,0.10842,9e-05,11.40497]
[1778478069720,33.88,80869.41,0.02,0.10866,9e-05,11.42335]
[1778478073690,33.89,80882.93,0.02,0.10989,9e-05,11.51837]
[1778478079481,33.89,80885.4,0.02,0.11013,9e-05,11.53691]
[1778478084518,33.89,80887.31,0.02,0.11032,9e-05,11.55128]
[1778478089552,33.89,80888.71,0.02,0.11047,9e-05,11.56268]
[1778478094586,33.9,80889.14,0.02,0.11049,9e-05,11.56237]
[1778478099621,33.9,80889.64,0.02,0.11056,9e-05,11.56738]
[1778478104657,33.9,80890.77,0.02,0.11068,9e-05,11.57679]
[1778478108791,33.9,80880.83,0.02,0.10979,9e-05,11.50836]
[1778478114726,33.9,80880.5,0.02,0.10976,9e-05,11.50634]
[1778478116966,33.9,80881.31,0.02,0.10983,9e-05,11.512]
[1778478117326,33.9,80881.39,0.02,0.10984,9e-05,11.51257]
[1778478122500,33.9,80881.92,0.02,0.10989,9e-05,11.5163]
[1778478127817,33.9,80880.62,0.02,0.10977,9e-05,11.50734]
[1778478128975,33.9,80864.96,0.02,0.10837,9e-05,11.39891]
[1778478134743,33.91,80859.09,0.02,0.10785,9e-05,11.35909]
[1778478139901,33.91,80859.47,0.02,0.10791,9e-05,11.36326]
[1778478144937,33.91,80858.36,0.02,0.10782,9e-05,11.35686]
[1778478149974,33.91,80855.6,0.02,0.10759,9e-05,11.33898]
[1778478151559,33.91,80855.6,0.02,0.10759,9e-05,11.33898]
[1778478152223,33.91,80854.49,0.02,0.10746,9e-05,11.32704]
[1778478157606,33.92,80853.68,0.02,0.10741,9e-05,11.32328]
[1778478163064,33.92,80861.74,0.02,0.10815,9e-05,11.38032]
[1778478168098,33.92,80863.13,0.02,0.10829,9e-05,11.39115]
[1778478173134,33.93,80862.08,0.02,0.10821,9e-05,11.38501]
[1778478178169,33.93,80861.34,0.02,0.10816,9e-05,11.38103]
[1778478183204,33.93,80859.12,0.02,0.10798,9e-05,11.36685]
[1778478186755,33.93,80857.09,0.02,0.1078,9e-05,11.3533]
[1778478187806,33.93,80856.52,0.02,0.10776,9e-05,11.34986]
[1778478187822,33.93,80849.35,0.02,0.10713,9e-05,11.30066]
[1778478194319,33.93,80846.44,0.02,0.10688,9e-05,11.28194]
[1778478196025,33.94,80846.11,0.02,0.10687,9e-05,11.28069]
[1778478196868,33.94,80846.11,0.02,0.10687,9e-05,11.28069]
[1778478196060,33.94,80845.16,0.02,0.10679,9e-05,11.27448]
[1778478197240,33.94,80845.16,0.02,0.10679,9e-05,11.27448]
[1778478199923,33.94,80842.47,0.02,0.10657,9e-05,11.25739]
[1778478200143,33.94,80842.47,0.02,0.10657,9e-05,11.25739]
[1778478200326,33.94,80842.47,0.02,0.10657,9e-05,11.25739]
[1778478204254,33.94,80841.08,0.02,0.10646,9e-05,11.24894]
[1778478204356,33.94,80834.55,0.02,0.10589,9e-05,11.20443]
[1778478206519,33.94,80834.55,0.02,0.1059,9e-05,11.20486]
[1778478208338,33.95,80834.21,0.02,0.10588,9e-05,11.2034]
[1778478208404,33.95,80833.17,0.02,0.10579,9e-05,11.19669]
[1778478209744,33.95,80822.13,0.02,0.10484,9e-05,11.12184]
[1778478215430,34.01,80824.9,0.02,0.10545,9e-05,11.16775]
[1778478218567,34.02,80824.9,0.02,0.10552,9e-05,11.17311]
[1778478218572,34.02,80824.9,0.02,0.10552,9e-05,11.17311]
[1778478218579,34.02,80824.9,0.02,0.10552,9e-05,11.17311]
[1778478218648,34.03,80825.5,0.02,0.10562,9e-05,11.18066]
[1778478222030,34.04,80822.42,0.02,0.10543,9e-05,11.16584]
[1778478222089,34.04,80822.42,0.02,0.10543,9e-05,11.16584]
[1778478222479,34.05,80822.42,0.02,0.1055,9e-05,11.17087]
[1778478227514,34.06,80823.32,0.02,0.10567,9e-05,11.18406]
[1778478232549,34.07,80824.95,0.02,0.1059,9e-05,11.20219]
[1778478233093,34.07,80824.95,0.02,0.1059,9e-05,11.20219]
[1778478233556,34.07,80828.23,0.02,0.1062,9e-05,11.2251]
[1778478239598,34.08,80833.21,0.02,0.10667,9e-05,11.26175]
[1778478244634,34.08,80833.5,0.02,0.10672,9e-05,11.26585]
[1778478248181,34.09,80835.08,0.02,0.10688,9e-05,11.27795]
[1778478248554,34.09,80835.08,0.02,0.10688,9e-05,11.27795]
[1778478248701,34.09,80835.08,0.02,0.10688,9e-05,11.27795]
[1778478248742,34.09,80835.08,0.02,0.10688,9e-05,11.27795]
[1778478248774,34.09,80827.75,0.02,0.10624,9e-05,11.22814]
[1778478253785,34.1,80817.59,0.02,0.10542,9e-05,11.16388]
[1778478255846,34.1,80817.91,0.02,0.10547,9e-05,11.16794]
[1778478255920,34.11,80817.44,0.02,0.10548,9e-05,11.1686]
[1778478259391,34.12,80822.69,0.02,0.10599,9e-05,11.20885]
[1778478259851,34.12,80822.69,0.02,0.10599,9e-05,11.20885]
[1778478259952,34.12,80821.55,0.02,0.1059,9e-05,11.20115]
[1778478265533,34.12,80820.61,0.02,0.10582,9e-05,11.19512]
[1778478270821,34.12,80818.96,0.02,0.10568,9e-05,11.1843]
[1778478274267,34.12,80814.24,0.02,0.10524,9e-05,11.14799]
[1778478274846,34.12,80813.6,0.02,0.10519,9e-05,11.14394]
[1778478277143,34.12,80811.45,0.02,0.10501,9e-05,11.12993]
[1778478277940,34.12,80807.83,0.02,0.1047,9e-05,11.1054]
[1778478278915,34.12,80807.83,0.02,0.1047,9e-05,11.1054]
[1778478279000,34.12,80806.52,0.02,0.10458,9e-05,11.09664]
[1778478279881,34.12,80806.52,0.02,0.10461,9e-05,11.09835]
[1778478283272,34.13,80803.05,0.02,0.10436,9e-05,11.07871]
[1778478283908,34.14,80800.07,0.02,0.10413,9e-05,11.0608]
[1778478285044,34.14,80798.12,0.02,0.10399,9e-05,11.05005]
[1778478285697,34.14,80798.12,0.02,0.10399,9e-05,11.05005]
[1778478288034,34.15,80799.17,0.02,0.10417,9e-05,11.06419]
[1778478293978,34.17,80798.96,0.02,0.10427,9e-05,11.07168]
[1778478298978,34.18,80796.8,0.02,0.10411,9e-05,11.05875]
[1778478301461,34.18,80796.9,0.02,0.10418,9e-05,11.06423]
[1778478302171,34.18,80796.27,0.02,0.10412,9e-05,11.05995]
[1778478302390,34.18,80796.27,0.02,0.10412,9e-05,11.05995]
[1778478302559,34.18,80784.57,0.02,0.10312,9e-05,10.98077]
[1778478304289,34.19,80768.9,0.02,0.10179,9e-05,10.87557]
[1778478309345,34.19,80770.88,0.02,0.10199,9e-05,10.89122]
[1778478315134,34.2,80772.23,0.02,0.10214,9e-05,10.90302]
[1778478320168,34.2,80771.38,0.02,0.1021,9e-05,10.89969]
[1778478325971,34.2,80771.76,0.02,0.10215,9e-05,10.9042]
[1778478328807,34.21,80783.52,0.02,0.10319,9e-05,10.98596]
[1778478334266,34.21,80781.82,0.02,0.10303,9e-05,10.97171]
[1778478339808,34.22,80781.15,0.02,0.103,9e-05,10.96915]
[1778478344901,34.22,80781.11,0.02,0.10301,9e-05,10.97035]
[1778478350379,34.22,80780.72,0.02,0.10301,9e-05,10.97022]
[1778478355387,34.23,80782.66,0.02,0.1032,9e-05,10.98476]
[1778478355393,34.23,80782.66,0.02,0.1032,9e-05,10.98476]
[1778478355484,34.23,80794.32,0.02,0.10421,9e-05,11.06411]
[1778478358279,34.23,80794.04,0.02,0.1042,9e-05,11.06344]
[1778478359013,34.23,80793.78,0.02,0.10419,9e-05,11.06286]
[1778478364774,34.24,80793.11,0.02,0.10416,9e-05,11.06065]
[1778478371346,34.24,80790.85,0.02,0.10401,9e-05,11.04875]
[1778478372091,34.24,80790.85,0.02,0.10403,9e-05,11.04988]
[1778478373139,34.25,80790.85,0.02,0.10403,9e-05,11.05044]
[1778478373540,34.25,80790.23,0.02,0.104,9e-05,11.04736]
[1778478376697,34.25,80789.74,0.02,0.10397,9e-05,11.04515]
[1778478376796,34.25,80790.25,0.02,0.10402,9e-05,11.04916]
[1778478379202,34.25,80790.43,0.02,0.10405,9e-05,11.05146]
[1778478379582,34.25,80792.22,0.02,0.1042,9e-05,11.06359]
[1778478384617,34.26,80794.38,0.02,0.10443,9e-05,11.08103]
[1778478390542,34.26,80793.61,0.02,0.10438,9e-05,11.07773]
[1778478393897,34.27,80791.65,0.02,0.1042,9e-05,11.06156]
[1778478394477,34.27,80790.95,0.02,0.10415,9e-05,11.0573]
[1778478399729,34.27,80791.37,0.02,0.10422,9e-05,11.06263]
[1778478405764,34.28,80792.34,0.02,0.10434,9e-05,11.07229]
[1778478410801,34.28,80791.44,0.02,0.10429,9e-05,11.06826]
[1778478415835,34.29,80790.01,0.02,0.10419,9e-05,11.06062]
[1778478420869,34.29,80788.18,0.02,0.10406,9e-05,11.05022]
[1778478425905,34.29,80792.32,0.02,0.10444,9e-05,11.08016]
[1778478430940,34.3,80795.26,0.02,0.10472,9e-05,11.10186]
[1778478435976,34.3,80799.94,0.02,0.10515,9e-05,11.13527]
[1778478441012,34.3,80802.69,0.02,0.10541,9e-05,11.15558]
[1778478446047,34.31,80810.64,0.02,0.10612,9e-05,11.21103]
[1778478451103,34.31,80814.45,0.02,0.10643,9e-05,11.23346]
[1778478456139,34.31,80817.43,0.02,0.10671,9e-05,11.2551]
[1778478460447,34.31,80818.75,0.02,0.10684,9e-05,11.26517]
[1778478460459,34.31,80818.75,0.02,0.10684,9e-05,11.26517]
[1778478460548,34.31,80818.85,0.02,0.10685,9e-05,11.26585]
[1778478466209,34.32,80818.7,0.02,0.10686,9e-05,11.26647]
[1778478471244,34.32,80818.7,0.02,0.10687,9e-05,11.26782]
[1778478476279,34.32,80819.59,0.02,0.10697,9e-05,11.27518]
[1778478481324,34.32,80820.04,0.02,0.10702,9e-05,11.27928]
[1778478481473,34.32,80820.04,0.02,0.10702,9e-05,11.27928]
[1778478481550,34.32,80820.04,0.02,0.10702,9e-05,11.27928]
[1778478481560,34.32,80820.04,0.02,0.10702,9e-05,11.27928]
[1778478481573,34.32,80820.04,0.02,0.10702,9e-05,11.27928]
[1778478481624,34.32,80818.18,0.02,0.10686,9e-05,11.26687]
[1778478482921,34.32,80818.18,0.02,0.10686,9e-05,11.26687]
[1778478483012,34.32,80818.18,0.02,0.10686,9e-05,11.26687]
[1778478483077,34.32,80818.18,0.02,0.10686,9e-05,11.26687]
[1778478483089,34.32,80818.18,0.02,0.10686,9e-05,11.26687]
[1778478483113,34.32,80807.1,0.02,0.1059,9e-05,11.19202]
[1778478488367,34.33,80808.34,0.02,0.10603,9e-05,11.2018]
[1778478492513,34.33,80817.15,0.02,0.10681,9e-05,11.26291]
[1778478492604,34.33,80818.12,0.02,0.1069,9e-05,11.26974]
[1778478498442,34.33,80817.23,0.02,0.10684,9e-05,11.26491]
[1778478503474,34.33,80816.52,0.02,0.10679,9e-05,11.26104]
[1778478508511,34.34,80817.17,0.02,0.10686,9e-05,11.26636]
[1778478513545,34.34,80819.88,0.02,0.10707,9e-05,11.28078]
[1778478518581,34.34,80821.14,0.02,0.10719,9e-05,11.29012]
[1778478523615,34.34,80819.78,0.02,0.10708,9e-05,11.28169]
[1778478528653,34.34,80820.5,0.02,0.10715,9e-05,11.2874]
[1778478533192,34.34,80819.93,0.02,0.10711,9e-05,11.28397]
[1778478533211,34.34,80819.5,0.02,0.10707,9e-05,11.28134]
[1778478533937,34.34,80819.5,0.02,0.10707,9e-05,11.28134]
[1778478534028,34.34,80819.5,0.02,0.10708,9e-05,11.2815]
[1778478540018,34.35,80817.81,0.02,0.10694,9e-05,11.27077]
[1778478545773,34.35,80821.62,0.02,0.10729,9e-05,11.2978]
[1778478549208,34.35,80833.66,0.02,0.10835,9e-05,11.38036]
[1778478554834,34.35,80836.82,0.02,0.10864,9e-05,11.4023]
[1778478559869,34.35,80840.83,0.02,0.109,9e-05,11.43009]
[1778478564904,34.35,80842.64,0.02,0.10917,9e-05,11.44292]
[1778478570947,34.35,80846.56,0.02,0.10952,9e-05,11.47033]
[1778478574164,34.35,80849.21,0.02,0.10972,9e-05,11.48383]
[1778478575252,34.35,80855.66,0.02,0.1103,9e-05,11.52813]
[1778478580804,34.35,80853.38,0.02,0.1101,9e-05,11.51259]
[1778478581339,34.35,80853.51,0.02,0.11011,9e-05,11.5135]
[1778478587062,34.35,80852.59,0.02,0.11003,9e-05,11.50725]
[1778478592099,34.35,80851.6,0.02,0.10994,9e-05,11.50044]
[1778478598139,34.35,80850.68,0.02,0.10986,9e-05,11.494]
[1778478601105,34.35,80850.59,0.02,0.10985,9e-05,11.49332]
[1778478602706,34.35,80844.15,0.02,0.10927,9e-05,11.4492]
[1778478603244,34.35,80844.15,0.02,0.10927,9e-05,11.4492]
[1778478603382,34.35,80844.12,0.02,0.10927,9e-05,11.44907]
[1778478604182,34.35,80844.12,0.02,0.10927,9e-05,11.44909]
[1778478604499,34.35,80844.12,0.02,0.10927,9e-05,11.44909]
[1778478605188,34.35,80851.41,0.02,0.10992,9e-05,11.49899]
[1778478607305,34.35,80853.54,0.02,0.11011,9e-05,11.51353]
[1778478608246,34.35,80853.67,0.02,0.11012,9e-05,11.51437]
[1778478608209,34.35,80854.56,0.02,0.1102,9e-05,11.52041]
[1778478609218,34.35,80858.33,0.02,0.11054,9e-05,11.54618]
[1778478616265,34.35,80859.18,0.02,0.1106,9e-05,11.55121]
[1778478621303,34.35,80859.51,0.02,0.11062,9e-05,11.55285]
[1778478626339,34.35,80860.04,0.02,0.11066,9e-05,11.55587]
[1778478634827,34.35,80859.88,0.02,0.11064,9e-05,11.55408]
[1778478640806,34.34,80858.56,0.02,0.11047,9e-05,11.53907]
[1778478640880,34.34,80858.56,0.02,0.11047,9e-05,11.53907]
[1778478641874,34.34,80859.14,0.02,0.11052,9e-05,11.54278]
[1778478642059,34.34,80859.14,0.02,0.11052,9e-05,11.54278]
[1778478642250,34.34,80843.62,0.02,0.10913,9e-05,11.43639]
[1778478643460,34.34,80826.87,0.02,0.10765,9e-05,11.32213]
[1778478644891,34.34,80826.87,0.02,0.10765,9e-05,11.32213]
[1778478645152,34.34,80827.8,0.02,0.10773,9e-05,11.32883]
[1778478650959,34.35,80829.72,0.02,0.10791,9e-05,11.34261]
[1778478656550,34.35,80838.12,0.02,0.10867,9e-05,11.40099]
[1778478661585,34.35,80839.53,0.02,0.1088,9e-05,11.41122]
[1778478670466,34.35,80843.48,0.02,0.10916,9e-05,11.43873]
[1778478673695,34.35,80845.4,0.02,0.10934,9e-05,11.45273]
[1778478673795,34.35,80847.13,0.02,0.1095,9e-05,11.46472]
[1778478679871,34.35,80847.21,0.02,0.10951,9e-05,11.4659]
[1778478685755,34.35,80850.15,0.02,0.10979,9e-05,11.48686]
[1778478690846,34.36,80849.91,0.02,0.10977,9e-05,11.48575]
[1778478696359,34.36,80860.76,0.02,0.11071,9e-05,11.55538]
[1778478702056,34.36,80860.91,0.02,0.11072,9e-05,11.55625]
[1778478705087,34.36,80849.84,0.02,0.10972,9e-05,11.48019]
[1778478708017,34.36,80849.84,0.02,0.10973,9e-05,11.48024]
[1778478708765,34.36,80844.3,0.02,0.10923,9e-05,11.4424]
[1778478708917,34.36,80844.3,0.02,0.10923,9e-05,11.4424]
[1778478710647,34.36,80835.41,0.02,0.10844,9e-05,11.38171]
[1778478711331,34.36,80831.5,0.02,0.1081,9e-05,11.35539]
[1778478713026,34.36,80829.61,0.02,0.10794,9e-05,11.34272]
[1778478713034,34.36,80829.61,0.02,0.10794,9e-05,11.34272]
[1778478713064,34.36,80829.61,0.02,0.10794,9e-05,11.34272]
[1778478713165,34.36,80827.02,0.02,0.10771,9e-05,11.3253]
[1778478715062,34.36,80827.02,0.02,0.10771,9e-05,11.3253]
[1778478715063,34.36,80825.76,0.02,0.10761,9e-05,11.31722]
[1778478721337,34.36,80820.15,0.02,0.10713,9e-05,11.28036]
[1778478727311,34.36,80819.47,0.02,0.1071,9e-05,11.27758]
[1778478732702,34.37,80810.41,0.02,0.10633,9e-05,11.21802]
[1778478733084,34.37,80810.78,0.02,0.10637,9e-05,11.22087]
[1778478737191,34.37,80806.69,0.02,0.10603,9e-05,11.19415]
[1778478739407,34.37,80806.57,0.02,0.10602,9e-05,11.19405]
[1778478744697,34.38,80806.39,0.02,0.10604,9e-05,11.19488]
[1778478745707,34.38,80806.52,0.02,0.10605,9e-05,11.19613]
[1778478746041,34.38,80806.52,0.02,0.10605,9e-05,11.19613]
[1778478747184,34.38,80791.84,0.02,0.10479,9e-05,11.09754]
[1778478747991,34.38,80791.84,0.02,0.10479,9e-05,11.09754]
[1778478748071,34.38,80791.84,0.02,0.10479,9e-05,11.09754]
[1778478748077,34.38,80791.84,0.02,0.10479,9e-05,11.09754]
[1778478748190,34.38,80789.17,0.02,0.10457,9e-05,11.08]
[1778478749551,34.38,80788.28,0.02,0.1045,9e-05,11.07451]
[1778478750061,34.38,80788.28,0.02,0.1045,9e-05,11.07451]
[1778478750297,34.38,80788.28,0.02,0.1045,9e-05,11.07451]
[1778478750387,34.38,80792.0,0.02,0.10482,9e-05,11.10013]
[1778478754745,34.39,80790.1,0.02,0.10465,9e-05,11.0844]
[1778478761281,34.39,80789.05,0.02,0.1046,9e-05,11.08059]
[1778478767324,34.4,80787.17,0.02,0.10447,9e-05,11.07063]
[1778478772358,34.4,80788.66,0.02,0.10463,9e-05,11.08289]
[1778478777393,34.41,80786.86,0.02,0.1045,9e-05,11.07282]
[1778478778864,34.41,80786.06,0.02,0.10444,9e-05,11.06786]
[1778478779407,34.41,80786.06,0.02,0.10444,9e-05,11.06827]
[1778478779743,34.41,80786.06,0.02,0.10444,9e-05,11.06827]
[1778478780414,34.41,80790.48,0.02,0.10483,9e-05,11.09851]
[1778478785449,34.41,80794.21,0.02,0.10517,9e-05,11.12552]
[1778478789477,34.41,80804.34,0.02,0.10607,9e-05,11.19528]
[1778478794513,34.42,80811.13,0.02,0.10668,9e-05,11.24247]
[1778478799550,34.42,80815.26,0.02,0.10705,9e-05,11.27156]
[1778478805275,34.42,80819.35,0.02,0.10742,9e-05,11.3001]
[1778478805280,34.42,80819.35,0.02,0.10742,9e-05,11.3001]
[1778478807444,34.42,80812.09,0.02,0.10679,9e-05,11.2514]
[1778478807705,34.42,80806.49,0.02,0.10631,9e-05,11.21371]
[1778478808470,34.42,80804.13,0.02,0.10611,9e-05,11.19804]
[1778478813648,34.42,80798.89,0.02,0.10564,9e-05,11.15955]
[1778478818913,34.43,80795.36,0.02,0.10535,9e-05,11.13724]
[1778478824746,34.43,80793.62,0.02,0.10523,9e-05,11.12812]
[1778478829760,34.44,80787.23,0.02,0.10471,9e-05,11.0868]
[1778478834795,34.44,80785.3,0.02,0.10456,9e-05,11.07571]
[1778478836547,34.44,80785.3,0.02,0.10456,9e-05,11.07571]
[1778478837332,34.44,80789.2,0.02,0.10492,9e-05,11.10317]
[1778478842413,34.45,80786.13,0.02,0.10467,9e-05,11.08416]
[1778478843831,34.45,80786.13,0.02,0.10467,9e-05,11.08416]
[1778478844074,34.45,80786.13,0.02,0.10467,9e-05,11.08416]
[1778478844096,34.45,80785.95,0.02,0.10467,9e-05,11.08365]
[1778478844798,34.45,80785.95,0.02,0.10467,9e-05,11.08365]
[1778478845423,34.45,80783.89,0.02,0.10449,9e-05,11.07009]
[1778478845968,34.45,80783.89,0.02,0.10449,9e-05,11.07009]
[1778478846028,34.45,80783.27,0.02,0.10444,9e-05,11.06591]
[1778478851025,34.45,80783.19,0.02,0.10445,9e-05,11.06682]
[1778478851051,34.45,80782.45,0.02,0.10439,9e-05,11.06218]
[1778478856953,34.46,80783.75,0.02,0.10453,9e-05,11.07301]
[1778478862553,34.46,80783.72,0.02,0.10456,9e-05,11.07479]
[1778478869035,34.46,80787.26,0.02,0.10488,9e-05,11.10043]
[1778478872240,34.46,80789.14,0.02,0.10501,9e-05,11.10885]
[1778478873543,34.46,80788.74,0.02,0.10499,9e-05,11.10665]
[1778478876536,34.47,80785.98,0.02,0.10475,9e-05,11.08829]
[1778478876916,34.47,80787.09,0.02,0.10486,9e-05,11.09662]
[1778478882126,34.47,80788.36,0.02,0.10499,9e-05,11.10681]
[1778478887161,34.47,80796.04,0.02,0.10567,9e-05,11.15998]
[1778478892196,34.47,80799.31,0.02,0.10597,9e-05,11.18305]
[1778478895295,34.47,80800.56,0.02,0.10608,9e-05,11.19188]
[1778478895411,34.48,80802.66,0.02,0.10627,9e-05,11.20627]
[1778478896473,34.48,80842.12,0.02,0.10974,9e-05,11.47476]
[1778478898472,34.48,80842.12,0.02,0.10974,9e-05,11.47464]
[1778478898574,34.48,80845.81,0.02,0.11007,9e-05,11.49996]
[1778478901063,34.48,80847.17,0.02,0.11019,9e-05,11.50919]
[1778478902588,34.48,80846.73,0.02,0.11015,9e-05,11.5063]
[1778478902604,34.48,80846.73,0.02,0.11015,9e-05,11.5063]
[1778478903274,34.48,80842.6,0.02,0.10979,9e-05,11.47819]
[1778478904659,34.48,80842.3,0.02,0.10976,9e-05,11.47621]
[1778478904687,34.48,80842.3,0.02,0.10976,9e-05,11.47621]
[1778478905288,34.48,80842.27,0.02,0.10976,9e-05,11.47607]
[1778478907095,34.48,80840.94,0.02,0.10964,9e-05,11.46685]
[1778478908776,34.48,80840.91,0.02,0.10963,9e-05,11.46644]
[1778478909419,34.47,80840.8,0.02,0.10962,9e-05,11.46527]
[1778478912276,34.47,80840.8,0.02,0.10961,9e-05,11.46488]
[1778478912361,34.47,80831.48,0.02,0.10878,9e-05,11.40113]
[1778478917373,34.47,80833.29,0.02,0.10894,9e-05,11.41296]
[1778478922408,34.47,80833.83,0.02,0.10898,9e-05,11.41622]
[1778478927443,34.47,80834.98,0.02,0.10908,9e-05,11.42369]
[1778478932478,34.47,80835.12,0.02,0.10905,9e-05,11.41949]
[1778478937514,34.47,80839.32,0.02,0.10942,9e-05,11.44782]
[1778478937930,34.47,80839.32,0.02,0.10942,9e-05,11.44782]
[1778478938522,34.47,80839.93,0.02,0.10947,9e-05,11.4519]
[1778478940535,34.47,80852.34,0.02,0.11057,9e-05,11.5365]
[1778478945570,34.47,80853.98,0.02,0.11073,9e-05,11.54861]
[1778478950606,34.47,80860.08,0.02,0.11128,9e-05,11.59026]
[1778478955641,34.47,80860.75,0.02,0.11134,9e-05,11.59467]
[1778478958573,34.47,80861.97,0.02,0.11144,9e-05,11.60273]
[1778478958674,34.47,80859.18,0.02,0.11119,9e-05,11.58345]
[1778478959952,34.47,80859.18,0.02,0.11119,9e-05,11.58335]
[1778478960012,34.47,80857.9,0.02,0.11107,9e-05,11.57458]
[1778478961298,34.47,80857.9,0.02,0.11107,9e-05,11.57458]
[1778478961360,34.47,80857.9,0.02,0.11107,9e-05,11.57441]
[1778478967369,34.47,80860.55,0.02,0.1113,9e-05,11.59223]
[1778478968450,34.47,80862.18,0.02,0.11145,9e-05,11.60324]
[1778478968491,34.47,80862.18,0.02,0.11145,9e-05,11.60315]
[1778478974830,34.47,80865.7,0.02,0.11176,9e-05,11.6268]
[1778478975360,34.47,80865.7,0.02,0.11176,9e-05,11.6268]
[1778478975461,34.47,80866.74,0.02,0.11185,9e-05,11.63371]
[1778478977619,34.47,80866.74,0.02,0.11185,9e-05,11.63371]
[1778478978832,34.47,80856.17,0.02,0.11089,9e-05,11.56087]
[1778478983841,34.46,80856.41,0.02,0.11091,9e-05,11.56202]
[1778478988876,34.46,80855.73,0.02,0.11084,9e-05,11.55688]
[1778478993471,34.46,80848.7,0.02,0.11017,9e-05,11.50365]
[1778478998947,34.46,80847.35,0.02,0.11004,9e-05,11.49424]
[1778479003981,34.46,80846.49,0.02,0.10997,9e-05,11.4882]
[1778479009051,34.46,80845.68,0.02,0.10989,9e-05,11.48252]
[1778479015067,34.46,80842.83,0.02,0.10963,9e-05,11.46272]
[1778479020613,34.46,80845.52,0.02,0.10987,9e-05,11.48074]
[1778479023506,34.46,80845.03,0.02,0.10982,9e-05,11.47718]
[1778479023575,34.46,80845.03,0.02,0.10982,9e-05,11.47718]
[1778479031043,34.46,80832.06,0.02,0.10866,9e-05,11.38831]
[1778479036214,34.46,80834.8,0.02,0.10891,9e-05,11.40732]
[1778479041248,34.46,80837.59,0.02,0.10916,9e-05,11.42679]
[1778479050311,34.46,80839.52,0.02,0.10935,9e-05,11.44092]
[1778479055346,34.46,80842.36,0.02,0.10957,9e-05,11.45603]
[1778479056607,34.46,80842.36,0.02,0.10957,9e-05,11.45603]
[1778479059375,34.46,80854.2,0.02,0.11063,9e-05,11.53723]
[1778479064410,34.46,80852.66,0.02,0.11049,9e-05,11.5266]
[1778479069445,34.46,80850.64,0.02,0.11031,9e-05,11.51263]
[1778479076494,34.46,80848.5,0.02,0.11011,9e-05,11.49775]
[1778479081533,34.46,80848.67,0.02,0.11013,9e-05,11.4987]
[1778479086564,34.46,80844.71,0.02,0.10977,9e-05,11.47149]
[1778479091599,34.46,80843.34,0.02,0.10965,9e-05,11.462]
[1778479096634,34.46,80844.19,0.02,0.10972,9e-05,11.46759]
[1778479101669,34.46,80843.67,0.02,0.10967,9e-05,11.46381]
[1778479108719,34.46,80842.74,0.02,0.10958,9e-05,11.45703]
[1778479113803,34.46,80843.16,0.02,0.10958,9e-05,11.45484]
[1778479118812,34.46,80841.77,0.02,0.10945,9e-05,11.44522]
[1778479123825,34.46,80841.59,0.02,0.10944,9e-05,11.44407]
[1778479129079,34.46,80840.99,0.02,0.10938,9e-05,11.44002]
[1778479134467,34.46,80837.76,0.02,0.10909,9e-05,11.41763]
[1778479139791,34.46,80842.4,0.02,0.1095,9e-05,11.44903]
[1778479145566,34.46,80841.28,0.02,0.1094,9e-05,11.44094]
[1778479148378,34.46,80835.73,0.02,0.1089,9e-05,11.40311]
[1778479148781,34.46,80835.73,0.02,0.1089,9e-05,11.40311]
[1778479149100,34.46,80849.43,0.02,0.11012,9e-05,11.49643]
[1778479149522,34.46,80849.27,0.02,0.1101,9e-05,11.49519]
[1778479154607,34.46,80847.73,0.02,0.10996,9e-05,11.48435]
[1778479157535,34.46,80847.73,0.02,0.10996,9e-05,11.48435]
[1778479157613,34.46,80846.88,0.02,0.10988,9e-05,11.47836]
[1778479163107,34.46,80845.7,0.02,0.10977,9e-05,11.47001]
[1778479164023,34.46,80845.7,0.02,0.10977,9e-05,11.47001]
[1778479170153,34.46,80842.95,0.02,0.10952,9e-05,11.45075]
[1778479175189,34.45,80840.6,0.02,0.10927,9e-05,11.42937]
[1778479180225,34.45,80839.67,0.02,0.10918,9e-05,11.42246]
[1778479185259,34.45,80839.02,0.02,0.10912,9e-05,11.4176]
[1778479190294,34.45,80838.61,0.02,0.10907,9e-05,11.41443]
[1778479193326,34.45,80828.6,0.02,0.10818,9e-05,11.34601]
[1778479195996,34.45,80827.4,0.02,0.10808,9e-05,11.33792]
[1778479196042,34.45,80827.4,0.02,0.10808,9e-05,11.33792]
[1778479196347,34.45,80828.24,0.02,0.10815,9e-05,11.34369]
[1778479197782,34.45,80828.24,0.02,0.10815,9e-05,11.34369]
[1778479197807,34.45,80828.24,0.02,0.10815,9e-05,11.34369]
[1778479197874,34.45,80832.78,0.02,0.10856,9e-05,11.37464]
[1778479203396,34.45,80827.4,0.02,0.10808,9e-05,11.33807]
[1778479205328,34.45,80829.38,0.02,0.10826,9e-05,11.35161]
[1778479205410,34.45,80830.29,0.02,0.10834,9e-05,11.35785]
[1778479209046,34.45,80830.58,0.02,0.10837,9e-05,11.35997]
[1778479209438,34.45,80830.86,0.02,0.10839,9e-05,11.36188]
[1778479214473,34.45,80832.7,0.02,0.10856,9e-05,11.37461]
[1778479219508,34.45,80832.79,0.02,0.10857,9e-05,11.37536]
[1778479221869,34.45,80832.85,0.02,0.10857,9e-05,11.37577]
[1778479221891,34.45,80825.14,0.02,0.10789,9e-05,11.32339]
[1778479227565,34.45,80824.18,0.02,0.10782,9e-05,11.31756]
[1778479232599,34.46,80822.38,0.02,0.10763,9e-05,11.30115]
[1778479237635,34.46,80826.75,0.02,0.10802,9e-05,11.33134]
[1778479242672,34.46,80832.05,0.02,0.10849,9e-05,11.36756]
[1778479247708,34.46,80835.47,0.02,0.10879,9e-05,11.39103]
[1778479252739,34.46,80835.51,0.02,0.1088,9e-05,11.3915]
[1778479259788,34.46,80836.11,0.02,0.10886,9e-05,11.39594]
[1778479264822,34.46,80832.62,0.02,0.10855,9e-05,11.37246]
[1778479269858,34.46,80827.42,0.02,0.1081,9e-05,11.33769]
[1778479274893,34.46,80827.07,0.02,0.10808,9e-05,11.33601]
[1778479279932,34.46,80828.88,0.02,0.10825,9e-05,11.34899]
[1778479284963,34.46,80830.25,0.02,0.10838,9e-05,11.35891]
[1778479289504,34.47,80830.85,0.02,0.10844,9e-05,11.36344]
[1778479289818,34.47,80830.85,0.02,0.10844,9e-05,11.36344]
[1778479289999,34.47,80828.04,0.02,0.10819,9e-05,11.34446]
[1778479290062,34.47,80828.04,0.02,0.10819,9e-05,11.34446]
[1778479291005,34.47,80821.05,0.02,0.10754,9e-05,11.29229]
[1778479291854,34.47,80821.05,0.02,0.10754,9e-05,11.29229]
[1778479292014,34.47,80817.9,0.02,0.10726,9e-05,11.27113]
[1778479294292,34.47,80816.12,0.02,0.10711,9e-05,11.25953]
[1778479295034,34.47,80814.5,0.02,0.10698,9e-05,11.24879]
[1778479295108,34.47,80814.5,0.02,0.10698,9e-05,11.24879]
[1778479295145,34.47,80814.5,0.02,0.10698,9e-05,11.24879]
[1778479295904,34.47,80814.5,0.02,0.10698,9e-05,11.24879]
[1778479296041,34.47,80813.85,0.02,0.10692,9e-05,11.24463]
[1778479298205,34.47,80810.86,0.02,0.10666,9e-05,11.22461]
[1778479298300,34.47,80810.86,0.02,0.10666,9e-05,11.22461]
[1778479298599,34.47,80810.86,0.02,0.10666,9e-05,11.22461]
[1778479298700,34.47,80805.7,0.02,0.10622,9e-05,11.19022]
[1778479302036,34.47,80802.13,0.02,0.10591,9e-05,11.16641]
[1778479302066,34.47,80800.22,0.02,0.10575,9e-05,11.15383]
[1778479302073,34.47,80800.22,0.02,0.10575,9e-05,11.15383]
[1778479302136,34.47,80799.37,0.02,0.10568,9e-05,11.14844]
[1778479308796,34.48,80797.65,0.02,0.10556,9e-05,11.1385]
[1778479309066,34.48,80799.06,0.02,0.10568,9e-05,11.1485]
[1778479309969,34.48,80799.06,0.02,0.10568,9e-05,11.1485]
[1778479310000,34.48,80799.06,0.02,0.10568,9e-05,11.1485]
[1778479310008,34.48,80804.23,0.02,0.10614,9e-05,11.18365]
[1778479310855,34.48,80804.23,0.02,0.10614,9e-05,11.18365]
[1778479310952,34.48,80809.48,0.02,0.1066,9e-05,11.21931]
[1778479317189,34.48,80813.45,0.02,0.10696,9e-05,11.24752]
[1778479322224,34.48,80820.68,0.02,0.10761,9e-05,11.29759]
[1778479327260,34.48,80825.07,0.02,0.108,9e-05,11.32814]
[1778479333301,34.48,80828.8,0.02,0.10834,9e-05,11.35417]
[1778479343374,34.49,80827.13,0.02,0.10821,9e-05,11.34412]
[1778479348406,34.49,80832.54,0.02,0.1087,9e-05,11.3815]
[1778479356021,34.49,80832.47,0.02,0.10866,9e-05,11.3771]
[1778479364386,34.49,80836.71,0.02,0.10905,9e-05,11.40641]
[1778479369554,34.49,80841.34,0.02,0.10947,9e-05,11.43879]
[1778479374589,34.49,80840.54,0.02,0.1094,9e-05,11.43365]
[1778479378733,34.49,80840.71,0.02,0.10942,9e-05,11.43484]
[1778479378750,34.49,80840.71,0.02,0.10942,9e-05,11.43484]
[1778479378862,34.49,80838.5,0.02,0.10922,9e-05,11.41992]
[1778479380232,34.49,80837.83,0.02,0.10916,9e-05,11.41536]
[1778479380244,34.49,80837.83,0.02,0.10916,9e-05,11.41536]
[1778479381057,34.49,80837.83,0.02,0.10916,9e-05,11.41536]
[1778479380636,34.49,80823.02,0.02,0.10785,9e-05,11.31465]
[1778479381639,34.49,80823.43,0.02,0.10789,9e-05,11.31764]
[1778479387682,34.5,80823.4,0.02,0.10791,9e-05,11.31885]
[1778479392826,34.5,80822.29,0.02,0.10782,9e-05,11.31195]
[1778479392927,34.5,80821.74,0.02,0.10778,9e-05,11.30863]
[1778479395750,34.5,80821.56,0.02,0.10777,9e-05,11.30782]
[1778479395921,34.5,80821.56,0.02,0.10777,9e-05,11.30782]
[1778479397394,34.5,80814.49,0.02,0.10715,9e-05,11.26021]
[1778479397909,34.5,80814.49,0.02,0.10715,9e-05,11.26021]
[1778479398898,34.5,80814.35,0.02,0.10714,9e-05,11.25952]
[1778479399006,34.5,80814.35,0.02,0.10714,9e-05,11.25952]
[1778479399103,34.5,80814.06,0.02,0.10712,9e-05,11.25782]
[1778479404898,34.5,80812.42,0.02,0.10699,9e-05,11.24802]
[1778479405196,34.5,80821.11,0.02,0.10776,9e-05,11.3072]
[1778479406442,34.5,80821.11,0.02,0.10776,9e-05,11.3072]
[1778479406814,34.5,80821.11,0.02,0.10776,9e-05,11.30757]
[1778479407257,34.5,80821.11,0.02,0.10776,9e-05,11.30757]
[1778479407821,34.5,80822.63,0.02,0.1079,9e-05,11.31808]
[1778479409317,34.5,80822.15,0.02,0.10786,9e-05,11.315]
[1778479409836,34.51,80823.03,0.02,0.10794,9e-05,11.32116]
[1778479413466,34.51,80820.94,0.02,0.10772,9e-05,11.30268]
[1778479413863,34.51,80820.94,0.02,0.10773,9e-05,11.30288]
[1778479418898,34.51,80822.11,0.02,0.10784,9e-05,11.31175]
[1778479423933,34.51,80819.91,0.02,0.10766,9e-05,11.29773]
[1778479427249,34.51,80822.46,0.02,0.10789,9e-05,11.31557]
[1778479427948,34.51,80822.46,0.02,0.10789,9e-05,11.31557]
[1778479434089,34.51,80821.89,0.02,0.10785,9e-05,11.3126]
[1778479434159,34.51,80819.11,0.02,0.10761,9e-05,11.29388]
[1778479438923,34.51,80819.4,0.02,0.10765,9e-05,11.29653]
[1778479439038,34.52,80818.21,0.02,0.10754,9e-05,11.28864]
[1778479439787,34.52,80818.21,0.02,0.10754,9e-05,11.28864]
[1778479440045,34.52,80818.98,0.02,0.10761,9e-05,11.29403]
[1778479441813,34.52,80818.99,0.02,0.10762,9e-05,11.29426]
[1778479442124,34.52,80818.99,0.02,0.10762,9e-05,11.29426]
[1778479442185,34.52,80813.08,0.02,0.1071,9e-05,11.25441]
[1778479443574,34.52,80813.08,0.02,0.1071,9e-05,11.25463]
[1778479444075,34.52,80812.77,0.02,0.10708,9e-05,11.25275]
[1778479444576,34.52,80812.77,0.02,0.10708,9e-05,11.25275]
[1778479445080,34.52,80812.37,0.02,0.10705,9e-05,11.25025]
[1778479449758,34.52,80812.97,0.02,0.10711,9e-05,11.25511]
[1778479450115,34.52,80812.17,0.02,0.10704,9e-05,11.24989]
[1778479455150,34.52,80813.51,0.02,0.10717,9e-05,11.25989]
[1778479461192,34.52,80818.71,0.02,0.10764,9e-05,11.29588]
[1778479462027,34.52,80818.71,0.02,0.10764,9e-05,11.29588]
[1778479462199,34.52,80825.25,0.02,0.10822,9e-05,11.34034]
[1778479463863,34.52,80827.4,0.02,0.10841,9e-05,11.355]
[1778479466751,34.52,80834.38,0.02,0.10902,9e-05,11.40249]
[1778479466840,34.52,80834.38,0.02,0.10902,9e-05,11.40249]
[1778479469875,34.52,80834.72,0.02,0.10905,9e-05,11.40478]
[1778479476871,34.52,80835.5,0.02,0.10908,9e-05,11.40525]
[1778479482988,34.52,80835.73,0.02,0.1091,9e-05,11.40686]
[1778479485219,34.52,80836.28,0.02,0.10915,9e-05,11.41063]
[1778479486941,34.52,80850.68,0.02,0.11044,9e-05,11.50877]
[1778479493428,34.52,80854.83,0.02,0.1108,9e-05,11.53615]
[1778479496797,34.52,80855.33,0.02,0.11084,9e-05,11.53924]
[1778479497286,34.52,80855.11,0.02,0.11081,9e-05,11.53741]
[1778479500208,34.52,80859.06,0.02,0.11116,9e-05,11.56409]
[1778479500476,34.52,80865.91,0.02,0.11178,9e-05,11.61079]
[1778479505510,34.52,80868.12,0.02,0.11196,9e-05,11.62475]
[1778479509857,34.52,80864.83,0.02,0.11166,9e-05,11.6017]
[1778479509951,34.51,80861.19,0.02,0.11132,9e-05,11.5765]
[1778479515581,34.51,80854.88,0.02,0.11075,9e-05,11.5328]
[1778479527223,34.51,80854.89,0.02,0.11074,9e-05,11.53184]
[1778479532134,34.51,80857.25,0.02,0.11094,9e-05,11.54749]
[1778479532207,34.51,80857.3,0.02,0.1109,9e-05,11.54262]
[1778479534566,34.51,80857.69,0.02,0.11093,9e-05,11.54495]
[1778479535155,34.51,80857.69,0.02,0.11093,9e-05,11.54495]
[1778479536038,34.51,80857.73,0.02,0.11094,9e-05,11.54506]
[1778479536123,34.51,80857.73,0.02,0.11093,9e-05,11.54489]
[1778479537727,34.51,80857.73,0.02,0.11093,9e-05,11.54489]
[1778479537773,34.51,80857.87,0.02,0.11094,9e-05,11.54568]
[1778479538409,34.51,80857.87,0.02,0.11094,9e-05,11.54568]
[1778479538490,34.51,80857.87,0.02,0.11094,9e-05,11.54552]
[1778479540747,34.51,80857.87,0.02,0.11094,9e-05,11.54518]
[1778479542151,34.51,80858.56,0.02,0.111,9e-05,11.54974]
[1778479542245,34.51,80861.46,0.02,0.11126,9e-05,11.56941]
[1778479547806,34.51,80869.23,0.02,0.11195,9e-05,11.6225]
[1778479552841,34.51,80870.69,0.02,0.11209,9e-05,11.6325]
[1778479557876,34.51,80871.52,0.02,0.11216,9e-05,11.638]
[1778479562911,34.5,80873.39,0.02,0.11231,9e-05,11.64975]
[1778479567951,34.5,80874.37,0.02,0.11239,9e-05,11.65563]
[1778479569251,34.5,80874.37,0.02,0.11239,9e-05,11.65563]
[1778479569326,34.5,80874.37,0.02,0.11239,9e-05,11.65563]
[1778479569260,34.5,80874.28,0.02,0.11238,9e-05,11.6546]
[1778479572308,34.5,80863.65,0.02,0.11141,9e-05,11.5813]
[1778479578022,34.5,80860.64,0.02,0.11113,9e-05,11.56013]
[1778479583056,34.5,80858.82,0.02,0.11096,9e-05,11.54723]
[1778479590042,34.5,80858.79,0.02,0.11095,9e-05,11.54663]
[1778479591027,34.5,80858.13,0.02,0.11089,9e-05,11.54179]
[1778479591837,34.5,80858.13,0.02,0.11085,9e-05,11.53674]
[1778479592336,34.5,80841.92,0.02,0.1094,9e-05,11.42598]
[1778479597741,34.5,80844.96,0.02,0.10967,9e-05,11.44651]
[1778479603197,34.5,80844.84,0.02,0.10965,9e-05,11.44531]
[1778479608233,34.49,80843.97,0.02,0.10957,9e-05,11.43902]
[1778479613267,34.49,80843.27,0.02,0.1095,9e-05,11.43382]
[1778479618303,34.49,80842.98,0.02,0.10947,9e-05,11.43128]
[1778479623337,34.49,80843.01,0.02,0.10946,9e-05,11.43095]
[1778479628373,34.49,80842.2,0.02,0.10938,9e-05,11.42478]
[1778479633407,34.49,80846.89,0.02,0.10979,9e-05,11.45601]
[1778479643477,34.49,80849.14,0.02,0.10997,9e-05,11.47001]
[1778479646462,34.49,80851.88,0.02,0.11021,9e-05,11.48846]
[1778479651699,34.49,80848.16,0.02,0.10988,9e-05,11.46256]
[1778479658161,34.48,80846.04,0.02,0.10964,9e-05,11.44248]
[1778479664628,34.48,80845.72,0.02,0.1096,9e-05,11.43958]
[1778479669664,34.48,80846.25,0.02,0.10964,9e-05,11.44252]
[1778479675705,34.48,80848.7,0.02,0.10984,9e-05,11.45818]
[1778479680741,34.48,80845.19,0.02,0.10952,9e-05,11.43336]
[1778479686784,34.48,80845.08,0.02,0.10949,9e-05,11.43168]
[1778479689838,34.47,80845.01,0.02,0.10948,9e-05,11.43088]
[1778479690423,34.47,80845.01,0.02,0.10948,9e-05,11.43088]
[1778479690817,34.47,80851.95,0.02,0.1101,9e-05,11.47803]
[1778479691828,34.47,80868.04,0.02,0.11155,9e-05,11.58813]
[1778479696858,34.47,80869.32,0.02,0.11165,9e-05,11.59639]
[1778479702094,34.47,80873.4,0.02,0.11202,9e-05,11.62401]
[1778479707254,34.47,80877.61,0.02,0.11241,9e-05,11.65395]
[1778479709338,34.48,80886.59,0.02,0.11324,9e-05,11.71602]
[1778479709399,34.48,80889.76,0.02,0.11353,9e-05,11.73804]
[1778479715862,34.48,80895.91,0.02,0.11405,9e-05,11.77571]
[1778479721032,34.48,80897.86,0.02,0.11423,9e-05,11.78895]
[1778479726067,34.48,80897.38,0.02,0.11419,9e-05,11.78549]
[1778479731136,34.47,80897.98,0.02,0.11424,9e-05,11.78946]
[1778479731951,34.47,80897.98,0.02,0.11424,9e-05,11.78946]
[1778479732109,34.47,80897.98,0.02,0.11424,9e-05,11.78942]
[1778479735444,34.47,80908.05,0.02,0.11515,9e-05,11.85761]
[1778479740611,34.47,80910.98,0.02,0.11539,9e-05,11.87582]
[1778479742455,34.47,80921.87,0.02,0.1164,9e-05,11.95097]
[1778479748520,34.47,80925.87,0.02,0.11676,9e-05,11.97796]
[1778479754800,34.46,80928.97,0.02,0.11704,9e-05,11.99854]
[1778479760641,34.46,80928.51,0.02,0.11699,9e-05,11.99492]
[1778479768361,34.46,80928.05,0.02,0.11694,9e-05,11.99103]
[1778479773396,34.46,80924.04,0.02,0.11651,9e-05,11.95779]
[1778479778431,34.46,80919.03,0.02,0.11604,9e-05,11.92251]
[1778479783466,34.46,80918.86,0.02,0.11601,9e-05,11.92062]
[1778479789083,34.46,80918.65,0.02,0.116,9e-05,11.91934]
[1778479794437,34.46,80918.18,0.02,0.11596,9e-05,11.91631]
[1778479799581,34.46,80918.51,0.02,0.11599,9e-05,11.91889]
[1778479804616,34.46,80916.2,0.02,0.11578,9e-05,11.90324]
[1778479809651,34.46,80923.58,0.02,0.11647,9e-05,11.95462]
[1778479814801,34.46,80923.53,0.02,0.11647,9e-05,11.95428]
[1778479818355,34.46,80925.41,0.02,0.11664,9e-05,11.96733]
[1778479818459,34.46,80926.74,0.02,0.11677,9e-05,11.97651]
[1778479819154,34.46,80926.74,0.02,0.11677,9e-05,11.97651]
[1778479820026,34.46,80935.21,0.02,0.11756,9e-05,12.03521]
[1778479820036,34.46,80935.21,0.02,0.11756,9e-05,12.03521]
[1778479820058,34.46,80935.21,0.02,0.11756,9e-05,12.03521]
[1778479820097,34.46,80941.16,0.02,0.11812,9e-05,12.07653]
[1778479820658,34.46,80941.16,0.02,0.11812,9e-05,12.07653]
[1778479820686,34.46,80941.16,0.02,0.11812,9e-05,12.07653]
[1778479820873,34.46,80941.16,0.02,0.11812,9e-05,12.07653]
[1778479821430,34.46,80941.16,0.02,0.11812,9e-05,12.07653]
[1778479821530,34.46,80940.21,0.02,0.11803,9e-05,12.07044]
[1778479821722,34.46,80940.21,0.02,0.11803,9e-05,12.07044]
[1778479821775,34.46,80940.73,0.02,0.11808,9e-05,12.07405]
[1778479827951,34.46,80940.93,0.02,0.11812,9e-05,12.07665]
[1778479828582,34.46,80940.93,0.02,0.11812,9e-05,12.07665]
[1778479828222,34.47,80940.93,0.02,0.11812,9e-05,12.07713]
[1778479828903,34.47,80940.93,0.02,0.11812,9e-05,12.07713]
[1778479829599,34.47,80934.15,0.02,0.11749,9e-05,12.03029]
[1778479830379,34.47,80934.15,0.02,0.11749,9e-05,12.03029]
[1778479830547,34.47,80932.3,0.02,0.11732,9e-05,12.01775]
[1778479833017,34.47,80928.11,0.02,0.1169,9e-05,11.9844]
[1778479833026,34.47,80928.11,0.02,0.1169,9e-05,11.9844]
[1778479833060,34.47,80928.11,0.02,0.1169,9e-05,11.9844]
[1778479833072,34.47,80928.94,0.02,0.11698,9e-05,11.99015]
[1778479833966,34.47,80928.94,0.02,0.11698,9e-05,11.99015]
[1778479839259,34.47,80932.55,0.02,0.11732,9e-05,12.01531]
[1778479844904,34.47,80935.66,0.02,0.11762,9e-05,12.03791]
[1778479849941,34.47,80938.37,0.02,0.11787,9e-05,12.05644]
[1778479851774,34.47,80940.87,0.02,0.11811,9e-05,12.07402]
[1778479851956,34.47,80941.02,0.02,0.11813,9e-05,12.07525]
[1778479856989,34.47,80945.92,0.02,0.1186,9e-05,12.1101]
[1778479862029,34.47,80945.46,0.02,0.11857,9e-05,12.10765]
[1778479867064,34.47,80945.78,0.02,0.11861,9e-05,12.11061]
[1778479870322,34.48,80955.57,0.02,0.11954,9e-05,12.17915]
[1778479875935,34.48,80960.56,0.02,0.12002,0.0001,12.21447]
[1778479881648,34.48,80964.4,0.02,0.12039,0.0001,12.24151]
[1778479887458,34.48,80966.87,0.02,0.12063,0.0001,12.25901]
[1778479888424,34.48,80978.02,0.02,0.1217,0.0001,12.33711]
[1778479894253,34.48,80976.34,0.02,0.1215,0.0001,12.32082]
[1778479899288,34.48,80973.02,0.02,0.12119,0.0001,12.29798]
[1778479904322,34.48,80970.75,0.02,0.12098,0.0001,12.28243]
[1778479909357,34.48,80970.8,0.02,0.12098,0.0001,12.28298]
[1778479914392,34.48,80973.12,0.02,0.12121,0.0001,12.2993]
[1778479919427,34.48,80972.32,0.02,0.12113,0.0001,12.29374]
[1778479924462,34.48,80968.1,0.02,0.12073,0.0001,12.26466]
[1778479928400,34.48,80964.93,0.02,0.12043,0.0001,12.24285]
[1778479928499,34.48,80963.53,0.02,0.1203,0.0001,12.23322]
[1778479929731,34.48,80962.24,0.02,0.12018,0.0001,12.22437]
[1778479930513,34.48,80957.66,0.02,0.11975,9e-05,12.19265]
[1778479935547,34.49,80958.09,0.02,0.1198,9e-05,12.19648]
[1778479938044,34.49,80957.8,0.02,0.11978,9e-05,12.19482]
[1778479938568,34.49,80957.45,0.02,0.11975,9e-05,12.19256]
[1778479941181,34.49,80956.5,0.02,0.11966,9e-05,12.18633]
[1778479944173,34.49,80961.67,0.02,0.12016,0.0001,12.22279]
[1778479944611,34.49,80961.4,0.02,0.12014,0.0001,12.22105]
[1778479944973,34.49,80961.4,0.02,0.12014,0.0001,12.22105]
[1778479945004,34.49,80961.4,0.02,0.12014,0.0001,12.22105]
[1778479945172,34.49,80961.4,0.02,0.12014,0.0001,12.22105]
[1778479945618,34.49,80960.97,0.02,0.1201,0.0001,12.21821]
[1778479945941,34.49,80960.97,0.02,0.1201,0.0001,12.21821]
[1778479946625,34.49,80959.37,0.02,0.11995,9e-05,12.20723]
[1778479949819,34.49,80959.38,0.02,0.11996,9e-05,12.20779]
[1778479950653,34.49,80958.84,0.02,0.11991,9e-05,12.2042]
[1778479956336,34.49,80956.21,0.02,0.11963,9e-05,12.18177]
[1778479961730,34.51,80954.27,0.02,0.11956,9e-05,12.17622]
[1778479963091,34.51,80954.1,0.02,0.11957,9e-05,12.177]
[1778479963745,34.52,80953.97,0.02,0.11958,9e-05,12.17798]
[1778479963839,34.52,80953.97,0.02,0.11958,9e-05,12.17798]
[1778479964666,34.52,80953.97,0.02,0.11958,9e-05,12.17798]
[1778479970463,34.52,80952.41,0.02,0.11947,9e-05,12.16969]
[1778479970542,34.52,80954.01,0.02,0.11964,9e-05,12.18244]
[1778479976342,34.53,80954.39,0.02,0.1197,9e-05,12.18676]
[1778479976435,34.53,80954.45,0.02,0.11973,9e-05,12.18843]
[1778479977261,34.53,80954.45,0.02,0.11973,9e-05,12.18843]
[1778479977289,34.53,80953.71,0.02,0.11966,9e-05,12.18329]
[1778479982794,34.53,80956.09,0.02,0.1199,9e-05,12.20109]
[1778479983886,34.53,80945.03,0.02,0.11886,9e-05,12.1245]
[1778479989383,34.53,80938.42,0.02,0.11825,9e-05,12.07958]
[1778479991157,34.53,80935.66,0.02,0.11799,9e-05,12.06023]
[1778479991186,34.53,80935.66,0.02,0.11799,9e-05,12.06023]
[1778479997935,34.53,80934.06,0.02,0.11783,9e-05,12.0489]
[1778479999895,34.53,80932.71,0.02,0.1177,9e-05,12.03942]
[1778480000733,34.53,80931.98,0.02,0.11763,9e-05,12.0343]
[1778480001950,34.53,80932.25,0.02,0.11766,9e-05,12.03615]
[1778480001956,34.53,80932.25,0.02,0.11766,9e-05,12.03615]
[1778480001959,34.53,80932.25,0.02,0.11766,9e-05,12.03615]
[1778480004005,34.53,80931.81,0.02,0.11762,9e-05,12.03305]
[1778480004018,34.53,80931.81,0.02,0.11762,9e-05,12.03305]
[1778480004059,34.53,80932.57,0.02,0.11769,9e-05,12.03832]
[1778480006051,34.53,80932.57,0.02,0.11769,9e-05,12.0383]
[1778480006116,34.53,80931.42,0.02,0.11758,9e-05,12.0303]
[1778480011172,34.53,80927.54,0.02,0.11722,9e-05,12.00338]
[1778480016363,34.53,80920.58,0.02,0.11653,9e-05,11.95066]
[1778480022565,34.53,80926.0,0.02,0.11704,9e-05,11.98849]
[1778480028589,34.53,80924.61,0.02,0.11692,9e-05,11.97905]
[1778480034250,34.54,80926.78,0.02,0.11712,9e-05,11.99429]
[1778480039806,34.54,80925.66,0.02,0.11702,9e-05,11.98657]
[1778480044861,34.54,80918.03,0.02,0.11631,9e-05,11.93409]
[1778480050367,34.54,80911.75,0.02,0.11574,9e-05,11.89155]
[1778480054378,34.54,80911.45,0.02,0.11572,9e-05,11.8901]
[1778480054430,34.54,80907.9,0.02,0.11539,9e-05,11.86581]
[1778480055599,34.54,80907.9,0.02,0.11539,9e-05,11.86581]
[1778480055609,34.54,80905.49,0.02,0.11518,9e-05,11.84966]
[1778480061445,34.54,80908.4,0.02,0.11547,9e-05,11.87145]
[1778480062223,34.54,80908.4,0.02,0.11547,9e-05,11.87145]
[1778480062455,34.54,80910.64,0.02,0.11568,9e-05,11.88718]
[1778480067486,34.55,80913.04,0.02,0.11592,9e-05,11.90485]
[1778480072525,34.55,80918.72,0.02,0.11643,9e-05,11.94066]
[1778480074762,34.55,80918.47,0.02,0.11641,9e-05,11.93918]
[1778480074847,34.55,80914.68,0.02,0.11606,9e-05,11.91329]
[1778480078502,34.55,80914.86,0.02,0.11609,9e-05,11.91536]
[1778480078599,34.55,80915.14,0.02,0.11612,9e-05,11.91756]
[1778480083599,34.55,80914.47,0.02,0.11605,9e-05,11.91261]
[1778480088633,34.55,80915.15,0.02,0.11611,9e-05,11.917]
[1778480093669,34.55,80916.52,0.02,0.11623,9e-05,11.92602]
[1778480098703,34.55,80916.16,0.02,0.11619,9e-05,11.92307]
[1778480103738,34.55,80917.35,0.02,0.11629,9e-05,11.93078]
[1778480109782,34.55,80914.77,0.02,0.11605,9e-05,11.91249]
[1778480113082,34.55,80915.36,0.02,0.1161,9e-05,11.91649]
[1778480113198,34.55,80915.36,0.02,0.1161,9e-05,11.91649]
[1778480113811,34.55,80915.05,0.02,0.11607,9e-05,11.91413]
[1778480114902,34.55,80901.8,0.02,0.11485,9e-05,11.82278]
[1778480115218,34.55,80901.8,0.02,0.11485,9e-05,11.82278]
[1778480115229,34.55,80901.8,0.02,0.11485,9e-05,11.82278]
[1778480117276,34.55,80895.68,0.02,0.11429,9e-05,11.78081]
[1778480117309,34.55,80895.68,0.02,0.11429,9e-05,11.78081]
[1778480117837,34.55,80895.68,0.02,0.11429,9e-05,11.78091]
[1778480119183,34.55,80895.08,0.02,0.11423,9e-05,11.77689]
[1778480119277,34.55,80895.08,0.02,0.11423,9e-05,11.77689]
[1778480119308,34.55,80895.08,0.02,0.11423,9e-05,11.77689]
[1778480119851,34.55,80894.9,0.02,0.11422,9e-05,11.77576]
[1778480121394,34.55,80889.76,0.02,0.11375,9e-05,11.74058]
[1778480121407,34.55,80889.76,0.02,0.11375,9e-05,11.74058]
[1778480125498,34.55,80889.6,0.02,0.11374,9e-05,11.74015]
[1778480125509,34.55,80889.6,0.02,0.11374,9e-05,11.74015]
[1778480127571,34.55,80888.93,0.02,0.11369,9e-05,11.73589]
[1778480127638,34.55,80888.93,0.02,0.11369,9e-05,11.73589]
[1778480127640,34.55,80888.93,0.02,0.11369,9e-05,11.73589]
[1778480129626,34.55,80888.93,0.02,0.11369,9e-05,11.73624]
[1778480129654,34.55,80888.93,0.02,0.11369,9e-05,11.73624]
[1778480129921,34.55,80888.19,0.02,0.11363,9e-05,11.73133]
[1778480131706,34.55,80888.27,0.02,0.11364,9e-05,11.73206]
[1778480131936,34.55,80887.78,0.02,0.11355,9e-05,11.72398]
[1778480133701,34.55,80894.51,0.02,0.11417,9e-05,11.77035]
[1778480133798,34.55,80900.64,0.02,0.11474,9e-05,11.81259]
[1778480138836,34.55,80907.82,0.02,0.1154,9e-05,11.8621]
[1778480138918,34.55,80910.56,0.02,0.11565,9e-05,11.881]
[1778480139508,34.55,80910.56,0.02,0.11565,9e-05,11.881]
[1778480139836,34.55,80912.72,0.02,0.11585,9e-05,11.89588]
[1778480145032,34.55,80910.41,0.02,0.11564,9e-05,11.88007]
[1778480150847,34.55,80912.86,0.02,0.11587,9e-05,11.89721]
[1778480155995,34.55,80920.08,0.02,0.11654,9e-05,11.94732]
[1778480156545,34.55,80920.08,0.02,0.11654,9e-05,11.94732]
[1778480156603,34.55,80925.85,0.02,0.11708,9e-05,11.98725]
[1778480157412,34.55,80925.85,0.02,0.11708,9e-05,11.98725]
[1778480157435,34.55,80927.12,0.02,0.1172,9e-05,11.99604]
[1778480162962,34.55,80928.16,0.02,0.11731,9e-05,12.00394]
[1778480163935,34.55,80916.7,0.02,0.11624,9e-05,11.92473]
[1778480164616,34.55,80916.7,0.02,0.11624,9e-05,11.92473]
[1778480164864,34.56,80916.9,0.02,0.11626,9e-05,11.92619]
[1778480168725,34.56,80917.93,0.02,0.11636,9e-05,11.93352]
[1778480168737,34.56,80917.83,0.02,0.11635,9e-05,11.93289]
[1778480170779,34.56,80917.83,0.02,0.11635,9e-05,11.93289]
[1778480170872,34.56,80917.9,0.02,0.11636,9e-05,11.9335]
[1778480175896,34.56,80916.74,0.02,0.11625,9e-05,11.92576]
[1778480176949,34.56,80917.22,0.02,0.1163,9e-05,11.92915]
[1778480176964,34.56,80917.22,0.02,0.1163,9e-05,11.92915]
[1778480179006,34.56,80916.64,0.02,0.11625,9e-05,11.92538]
[1778480179051,34.56,80916.64,0.02,0.11625,9e-05,11.92538]
[1778480179276,34.56,80916.64,0.02,0.11625,9e-05,11.92538]
[1778480181063,34.56,80916.64,0.02,0.11625,9e-05,11.92538]
[1778480181110,34.56,80916.64,0.02,0.11625,9e-05,11.92538]
[1778480181859,34.56,80918.1,0.02,0.11639,9e-05,11.93569]
[1778480183123,34.56,80916.97,0.02,0.11628,9e-05,11.92796]
[1778480183906,34.56,80916.33,0.02,0.11623,9e-05,11.92363]
[1778480185178,34.56,80916.83,0.02,0.11627,9e-05,11.92717]
[1778480185187,34.56,80916.83,0.02,0.11627,9e-05,11.92717]
[1778480185318,34.56,80916.83,0.02,0.11627,9e-05,11.92717]
[1778480187237,34.56,80917.16,0.02,0.1163,9e-05,11.92953]
[1778480187278,34.56,80917.16,0.02,0.1163,9e-05,11.92953]
[1778480187332,34.56,80917.19,0.02,0.11631,9e-05,11.92983]
[1778480189292,34.56,80918.69,0.02,0.11645,9e-05,11.94027]
[1778480189990,34.56,80918.91,0.02,0.11647,9e-05,11.94193]
[1778480193414,34.56,80922.44,0.02,0.11676,9e-05,11.96159]
[1778480193425,34.56,80922.44,0.02,0.11676,9e-05,11.96159]
[1778480195467,34.56,80922.58,0.02,0.11678,9e-05,11.96264]
[1778480195475,34.56,80922.58,0.02,0.11678,9e-05,11.96264]
[1778480197527,34.56,80920.35,0.02,0.11657,9e-05,11.94733]
[1778480197533,34.56,80920.35,0.02,0.11657,9e-05,11.94733]
[1778480199582,34.56,80920.52,0.02,0.11659,9e-05,11.94866]
[1778480199590,34.56,80920.52,0.02,0.11659,9e-05,11.94866]
[1778480199662,34.56,80921.83,0.02,0.11671,9e-05,11.95778]
[1778480201651,34.56,80921.83,0.02,0.11671,9e-05,11.95778]
[1778480201676,34.56,80921.83,0.02,0.11671,9e-05,11.95778]
[1778480201778,34.56,80920.86,0.02,0.11662,9e-05,11.95121]
[1778480203700,34.56,80920.86,0.02,0.11662,9e-05,11.95121]
[1778480203902,34.56,80920.64,0.02,0.1166,9e-05,11.94983]
[1778480207823,34.56,80921.65,0.02,0.1167,9e-05,11.95699]
[1778480207840,34.56,80921.65,0.02,0.1167,9e-05,11.95699]
[1778480207849,34.56,80921.4,0.02,0.11668,9e-05,11.95532]
[1778480209836,34.56,80921.4,0.02,0.11668,9e-05,11.95532]
[1778480209847,34.56,80921.4,0.02,0.11668,9e-05,11.95532]
[1778480209889,34.56,80921.4,0.02,0.11668,9e-05,11.95532]
[1778480209942,34.56,80921.4,0.02,0.11668,9e-05,11.95543]
[1778480210601,34.56,80921.4,0.02,0.11668,9e-05,11.95543]
[1778480215096,34.56,80914.53,0.02,0.11604,9e-05,11.90823]
[1778480215850,34.56,80914.53,0.02,0.11604,9e-05,11.90823]
[1778480218263,34.56,80913.61,0.02,0.11596,9e-05,11.90214]
[1778480218549,34.56,80913.59,0.02,0.11596,9e-05,11.90209]
[1778480219839,34.56,80913.59,0.02,0.11596,9e-05,11.90209]
[1778480219940,34.56,80913.6,0.02,0.11597,9e-05,11.90235]
[1778480220700,34.56,80913.6,0.02,0.11597,9e-05,11.90235]
[1778480220755,34.56,80913.92,0.02,0.116,9e-05,11.90466]
[1778480221981,34.56,80913.92,0.02,0.116,9e-05,11.90466]
[1778480222245,34.56,80913.92,0.02,0.116,9e-05,11.90466]
[1778480222757,34.56,80913.98,0.02,0.11601,9e-05,11.90527]
[1778480224303,34.56,80913.98,0.02,0.11601,9e-05,11.90527]
[1778480224616,34.56,80915.1,0.02,0.11611,9e-05,11.9131]
[1778480229186,34.56,80915.7,0.02,0.11617,9e-05,11.91761]
[1778480230483,34.56,80914.13,0.02,0.11603,9e-05,11.90686]
[1778480230955,34.56,80907.27,0.02,0.1154,9e-05,11.85979]
[1778480232191,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232246,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232257,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232259,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232321,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232544,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232587,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480232654,34.57,80907.53,0.02,0.11542,9e-05,11.86176]
[1778480234605,34.57,80906.57,0.02,0.11534,9e-05,11.85547]
[1778480234945,34.57,80906.64,0.02,0.11535,9e-05,11.85613]
[1778480236678,34.57,80906.18,0.02,0.11531,9e-05,11.85312]
[1778480236687,34.57,80906.18,0.02,0.11531,9e-05,11.85312]
[1778480238762,34.57,80905.83,0.02,0.11528,9e-05,11.85105]
[1778480238772,34.57,80905.83,0.02,0.11528,9e-05,11.85105]
[1778480240828,34.57,80905.37,0.02,0.11524,9e-05,11.84821]
[1778480240843,34.57,80905.37,0.02,0.11524,9e-05,11.84821]
[1778480240853,34.57,80905.13,0.02,0.11522,9e-05,11.84672]
[1778480242880,34.57,80905.13,0.02,0.11522,9e-05,11.84689]
[1778480242894,34.57,80905.13,0.02,0.11522,9e-05,11.84689]
[1778480242981,34.57,80904.58,0.02,0.11517,9e-05,11.84327]
[1778480244945,34.57,80904.58,0.02,0.11518,9e-05,11.84343]
[1778480244985,34.57,80903.82,0.02,0.11511,9e-05,11.83837]
[1778480247017,34.57,80903.69,0.02,0.1151,9e-05,11.83764]
[1778480247033,34.57,80903.61,0.02,0.11509,9e-05,11.83726]
[1778480247147,34.57,80903.61,0.02,0.11509,9e-05,11.83726]
[1778480249078,34.57,80908.42,0.02,0.11554,9e-05,11.8707]
[1778480249768,34.57,80908.75,0.02,0.11557,9e-05,11.87309]
[1778480251150,34.57,80908.3,0.02,0.11553,9e-05,11.8701]
[1778480251153,34.57,80908.3,0.02,0.11553,9e-05,11.8701]
[1778480251250,34.57,80908.1,0.02,0.11548,9e-05,11.86382]
[1778480256972,34.57,80905.58,0.02,0.11525,9e-05,11.84705]
[1778480262047,34.57,80902.07,0.02,0.11494,9e-05,11.82352]
[1778480267910,34.58,80898.09,0.02,0.11458,9e-05,11.79697]
[1778480274946,34.58,80895.11,0.02,0.11432,9e-05,11.77759]
[1778480279978,34.58,80894.63,0.02,0.11429,9e-05,11.77498]
[1778480286021,34.58,80891.4,0.02,0.114,9e-05,11.75366]
[1778480288608,34.58,80890.48,0.02,0.11392,9e-05,11.74764]
[1778480289043,34.58,80895.6,0.02,0.1144,9e-05,11.78293]
[1778480294078,34.58,80898.19,0.02,0.11464,9e-05,11.8012]
[1778480298109,34.58,80888.3,0.02,0.11374,9e-05,11.73378]
[1778480300577,34.58,80888.73,0.02,0.11379,9e-05,11.73713]
[1778480300678,34.58,80889.03,0.02,0.11382,9e-05,11.73938]
[1778480302445,34.58,80889.03,0.02,0.11382,9e-05,11.73938]
[1778480302813,34.58,80889.03,0.02,0.11382,9e-05,11.73938]
[1778480302835,34.58,80889.03,0.02,0.11382,9e-05,11.73938]
[1778480302867,34.59,80889.67,0.02,0.11388,9e-05,11.74415]
[1778480303214,34.59,80875.01,0.02,0.11254,9e-05,11.64362]
[1778480304832,34.59,80875.01,0.02,0.11254,9e-05,11.64362]
[1778480304862,34.59,80875.01,0.02,0.11254,9e-05,11.64362]
[1778480304901,34.59,80870.48,0.02,0.11214,9e-05,11.61331]
[1778480306820,34.59,80870.65,0.02,0.11216,9e-05,11.61447]
[1778480307041,34.59,80870.6,0.02,0.11216,9e-05,11.61486]
[1778480308595,34.59,80852.39,0.02,0.11053,9e-05,11.49099]
[1778480309353,34.59,80852.39,0.02,0.11053,9e-05,11.49099]
[1778480309453,34.59,80843.95,0.02,0.10978,9e-05,11.43404]
[1778480310326,34.59,80843.95,0.02,0.10978,9e-05,11.43404]
[1778480310528,34.59,80843.95,0.02,0.10978,9e-05,11.43404]
[1778480310587,34.59,80843.95,0.02,0.10978,9e-05,11.43404]
[1778480310994,34.59,80843.95,0.02,0.10978,9e-05,11.43404]
[1778480311021,34.59,80843.95,0.02,0.10978,9e-05,11.43404]
[1778480311063,34.59,80842.69,0.02,0.10964,9e-05,11.42109]
[1778480312166,34.59,80842.69,0.02,0.10964,9e-05,11.42109]
[1778480312250,34.59,80842.69,0.02,0.10964,9e-05,11.42109]
[1778480313082,34.59,80830.5,0.02,0.10856,9e-05,11.33863]
[1778480313857,34.59,80830.5,0.02,0.10856,9e-05,11.33863]
[1778480313940,34.59,80830.5,0.02,0.10856,9e-05,11.33863]
[1778480314006,34.59,80829.79,0.02,0.1085,9e-05,11.33418]
[1778480314910,34.59,80829.79,0.02,0.1085,9e-05,11.33418]
[1778480315106,34.59,80829.79,0.02,0.1085,9e-05,11.33418]
[1778480314935,34.59,80829.71,0.02,0.1085,9e-05,11.33401]
[1778480315954,34.59,80829.3,0.02,0.10847,9e-05,11.33161]
[1778480322854,34.6,80834.79,0.02,0.10899,9e-05,11.37133]
[1778480330387,34.6,80832.47,0.02,0.1088,9e-05,11.35681]
[1778480332360,34.6,80837.2,0.02,0.10922,9e-05,11.38903]
[1778480335272,34.6,80843.52,0.02,0.10979,9e-05,11.43274]
[1778480335944,34.6,80843.81,0.02,0.10982,9e-05,11.43516]
[1778480341575,34.61,80844.34,0.02,0.10988,9e-05,11.43952]
[1778480347505,34.61,80848.33,0.02,0.11025,9e-05,11.46772]
[1778480353066,34.61,80844.54,0.02,0.10992,9e-05,11.44266]
[1778480358583,34.61,80844.0,0.02,0.10989,9e-05,11.43995]
[1778480364712,34.61,80835.91,0.02,0.10919,9e-05,11.38641]
[1778480370667,34.62,80840.19,0.02,0.10958,9e-05,11.41656]
[1778480375703,34.62,80839.81,0.02,0.10952,9e-05,11.41007]
[1778480380973,34.62,80843.42,0.02,0.10986,9e-05,11.43575]
[1778480387786,34.62,80837.17,0.02,0.10933,9e-05,11.3957]
[1778480392820,34.63,80838.02,0.02,0.10942,9e-05,11.40204]
[1778480397854,34.63,80842.86,0.02,0.10986,9e-05,11.4354]
[1778480402893,34.63,80849.38,0.02,0.11045,9e-05,11.48093]
[1778480407925,34.63,80850.42,0.02,0.11057,9e-05,11.48966]
[1778480412960,34.63,80859.76,0.02,0.11142,9e-05,11.55458]
[1778480417995,34.64,80863.07,0.02,0.11174,9e-05,11.57845]
[1778480423850,34.64,80863.04,0.02,0.11174,9e-05,11.57889]
[1778480429073,34.64,80862.04,0.02,0.11168,9e-05,11.57387]
[1778480434108,34.64,80862.96,0.02,0.11174,9e-05,11.57637]
[1778480440150,34.65,80862.69,0.02,0.11173,9e-05,11.57582]
[1778480448209,34.65,80863.81,0.02,0.11185,9e-05,11.5851]
[1778480453242,34.65,80875.65,0.02,0.11294,9e-05,11.66691]
[1778480458277,34.65,80878.22,0.02,0.11318,9e-05,11.68502]
[1778480463091,34.65,80879.44,0.02,0.11329,9e-05,11.69367]
[1778480463313,34.65,80883.06,0.02,0.11362,9e-05,11.71849]
[1778480466789,34.65,80886.12,0.02,0.1139,9e-05,11.73948]
[1778480466817,34.65,80886.84,0.02,0.11397,9e-05,11.74443]
[1778480472376,34.65,80887.5,0.02,0.11403,9e-05,11.74912]
[1778480477410,34.65,80888.43,0.02,0.11412,9e-05,11.75578]
[1778480483334,34.65,80889.86,0.02,0.11425,9e-05,11.76579]
[1778480485458,34.66,80891.69,0.02,0.11442,9e-05,11.77844]
[1778480486160,34.66,80891.69,0.02,0.11442,9e-05,11.77844]
[1778480488027,34.66,80896.92,0.02,0.1149,9e-05,11.81431]
[1778480488094,34.66,80897.15,0.02,0.11492,9e-05,11.81584]
[1778480493398,34.65,80896.21,0.02,0.1148,9e-05,11.80438]
[1778480494181,34.65,80896.21,0.02,0.1148,9e-05,11.80438]
[1778480494282,34.65,80898.68,0.02,0.11502,9e-05,11.8213]
[1778480495703,34.66,80909.31,0.02,0.116,9e-05,11.89457]
[1778480501583,34.66,80914.64,0.02,0.11651,9e-05,11.93183]
[1778480506818,34.66,80918.36,0.02,0.11686,9e-05,11.95787]
[1778480512004,34.66,80920.2,0.02,0.11703,9e-05,11.97096]
[1778480517537,34.66,80924.91,0.02,0.11748,9e-05,12.00414]
[1778480520711,34.66,80936.72,0.02,0.1186,9e-05,12.08641]
[1778480525746,34.66,80936.07,0.02,0.11856,9e-05,12.08356]
[1778480527077,34.66,80936.07,0.02,0.11856,9e-05,12.08356]
[1778480527085,34.66,80936.07,0.02,0.11856,9e-05,12.08356]
[1778480527304,34.67,80937.57,0.02,0.11871,9e-05,12.09456]
[1778480532040,34.67,80936.71,0.02,0.11864,9e-05,12.08953]
[1778480532141,34.67,80935.25,0.02,0.11851,9e-05,12.08003]
[1778480537830,34.67,80935.15,0.02,0.11852,9e-05,12.08051]
[1778480542865,34.67,80935.53,0.02,0.11855,9e-05,12.08289]
[1778480548274,34.67,80935.25,0.02,0.11852,9e-05,12.08075]
[1778480548340,34.67,80942.16,0.02,0.11917,9e-05,12.12838]
[1778480553942,34.67,80946.66,0.02,0.11957,9e-05,12.15541]
[1778480558977,34.67,80942.94,0.02,0.11923,9e-05,12.13063]
[1778480564012,34.67,80940.98,0.02,0.11906,9e-05,12.11807]
[1778480569046,34.68,80939.35,0.02,0.11892,9e-05,12.10772]
[1778480574082,34.68,80938.06,0.02,0.11881,9e-05,12.09972]
[1778480579117,34.68,80940.72,0.02,0.11907,9e-05,12.11903]
[1778480581367,34.68,80960.18,0.02,0.12092,0.0001,12.25425]
[1778480582767,34.68,80968.2,0.02,0.12168,0.0001,12.30994]
[1778480582834,34.68,80968.2,0.02,0.12168,0.0001,12.30994]
[1778480583145,34.68,80968.2,0.02,0.12168,0.0001,12.30994]
[1778480584775,34.68,80968.61,0.02,0.12172,0.0001,12.31273]
[1778480584782,34.68,80968.61,0.02,0.12172,0.0001,12.31273]
[1778480585442,34.68,80969.77,0.02,0.12183,0.0001,12.32065]
[1778480586863,34.68,80969.77,0.02,0.12183,0.0001,12.32059]
[1778480587180,34.68,80968.7,0.02,0.12173,0.0001,12.3131]
[1778480591660,34.68,80968.45,0.02,0.1217,0.0001,12.3111]
[1778480593024,34.68,80967.59,0.02,0.12162,0.0001,12.30506]
[1778480593041,34.68,80967.59,0.02,0.12162,0.0001,12.30506]
[1778480593048,34.68,80967.59,0.02,0.12162,0.0001,12.30506]
[1778480593052,34.68,80967.59,0.02,0.12162,0.0001,12.30506]
[1778480598257,34.68,80968.24,0.02,0.12167,0.0001,12.30919]
[1778480603293,34.68,80966.43,0.02,0.1215,0.0001,12.29623]
[1778480608328,34.68,80965.47,0.02,0.1214,0.0001,12.28916]
[1778480613363,34.68,80964.73,0.02,0.12128,0.0001,12.27866]
[1778480615488,34.68,80959.38,0.02,0.12077,0.0001,12.24146]
[1778480615529,34.68,80959.38,0.02,0.12077,0.0001,12.24146]
[1778480615671,34.68,80959.38,0.02,0.12077,0.0001,12.24146]
[1778480615708,34.68,80959.38,0.02,0.12077,0.0001,12.24146]
[1778480616385,34.68,80959.9,0.02,0.12082,0.0001,12.24504]
[1778480616881,34.68,80959.9,0.02,0.12082,0.0001,12.24504]
[1778480617400,34.68,80959.9,0.02,0.12082,0.0001,12.24504]
[1778480617445,34.68,80959.9,0.02,0.12082,0.0001,12.24504]
[1778480617742,34.68,80959.95,0.02,0.12082,0.0001,12.24535]
[1778480617775,34.68,80959.95,0.02,0.12082,0.0001,12.24535]
[1778480618398,34.68,80959.95,0.02,0.12082,0.0001,12.24533]
[1778480619792,34.68,80960.37,0.02,0.12086,0.0001,12.24822]
[1778480619837,34.68,80960.37,0.02,0.12086,0.0001,12.24822]
[1778480620408,34.68,80960.37,0.02,0.12086,0.0001,12.24822]
[1778480620416,34.68,80960.37,0.02,0.12086,0.0001,12.24822]
[1778480620466,34.68,80960.37,0.02,0.12086,0.0001,12.24822]
[1778480621849,34.68,80960.28,0.02,0.12085,0.0001,12.24756]
[1778480622309,34.68,80960.28,0.02,0.12085,0.0001,12.24756]
[1778480622430,34.68,80961.09,0.02,0.12093,0.0001,12.25316]
[1778480623933,34.68,80961.09,0.02,0.12093,0.0001,12.25314]
[1778480623951,34.68,80961.09,0.02,0.12093,0.0001,12.25314]
[1778480624440,34.68,80960.76,0.02,0.1209,0.0001,12.25083]
[1778480625992,34.68,80960.42,0.02,0.12087,0.0001,12.24846]
[1778480626019,34.68,80960.42,0.02,0.12087,0.0001,12.24846]
[1778480626216,34.68,80960.42,0.02,0.12087,0.0001,12.24846]
[1778480626454,34.68,80960.61,0.02,0.12088,0.0001,12.24976]
[1778480627474,34.68,80960.61,0.02,0.12088,0.0001,12.24976]
[1778480628057,34.68,80963.91,0.02,0.1212,0.0001,12.27261]
[1778480628468,34.68,80965.43,0.02,0.12134,0.0001,12.2831]
[1778480630135,34.68,80966.25,0.02,0.12142,0.0001,12.28872]
[1778480630151,34.68,80966.25,0.02,0.12142,0.0001,12.28872]
[1778480630482,34.68,80966.01,0.02,0.1214,0.0001,12.28698]
[1778480632185,34.68,80965.57,0.02,0.12135,0.0001,12.28385]
[1778480632210,34.68,80965.57,0.02,0.12135,0.0001,12.28385]
[1778480632496,34.68,80964.78,0.02,0.12128,0.0001,12.27829]
[1778480634245,34.68,80964.78,0.02,0.12128,0.0001,12.27829]
[1778480634414,34.67,80964.49,0.02,0.12125,0.0001,12.27613]
[1778480639419,34.67,80963.94,0.02,0.12119,0.0001,12.27201]
[1778480644450,34.67,80961.23,0.02,0.12093,0.0001,12.25283]
[1778480644544,34.67,80958.12,0.02,0.12063,0.0001,12.23122]
[1778480644550,34.67,80958.12,0.02,0.12063,0.0001,12.23122]
[1778480645611,34.67,80956.97,0.02,0.12052,9e-05,12.22322]
[1778480645620,34.67,80956.97,0.02,0.12052,9e-05,12.22322]
[1778480650628,34.67,80955.61,0.02,0.12039,9e-05,12.21375]
[1778480654846,34.67,80955.96,0.02,0.12042,9e-05,12.21612]
[1778480654855,34.67,80955.96,0.02,0.12042,9e-05,12.21612]
[1778480659875,34.67,80958.25,0.02,0.12064,0.0001,12.23187]
[1778480661020,34.67,80957.53,0.02,0.12057,0.0001,12.22685]
[1778480661036,34.67,80957.53,0.02,0.12057,0.0001,12.22685]
[1778480661048,34.67,80957.53,0.02,0.12057,0.0001,12.22685]
[1778480663074,34.67,80957.61,0.02,0.12058,0.0001,12.22739]
[1778480663102,34.67,80957.61,0.02,0.12058,0.0001,12.22739]
[1778480663142,34.67,80957.72,0.02,0.12059,0.0001,12.22813]
[1778480665126,34.67,80957.72,0.02,0.12059,0.0001,12.22813]
[1778480665142,34.67,80957.72,0.02,0.12059,0.0001,12.22813]
[1778480665150,34.67,80957.72,0.02,0.12059,0.0001,12.22809]
[1778480667181,34.67,80957.72,0.02,0.12059,0.0001,12.22809]
[1778480667471,34.67,80958.31,0.02,0.12064,0.0001,12.23213]
[1778480669237,34.67,80958.64,0.02,0.12067,0.0001,12.2344]
[1778480669254,34.67,80958.64,0.02,0.12067,0.0001,12.2344]
[1778480669255,34.67,80958.97,0.02,0.1207,0.0001,12.23666]
[1778480671291,34.67,80958.97,0.02,0.1207,0.0001,12.23666]
[1778480671320,34.67,80958.97,0.02,0.1207,0.0001,12.23666]
[1778480671362,34.67,80959.13,0.02,0.12068,0.0001,12.23278]
[1778480673353,34.67,80959.13,0.02,0.12068,0.0001,12.23278]
[1778480673433,34.67,80956.85,0.02,0.12046,9e-05,12.21695]
[1778480678461,34.67,80964.44,0.02,0.12118,0.0001,12.26945]
[1778480679527,34.67,80964.74,0.02,0.12121,0.0001,12.27145]
[1778480679537,34.67,80964.74,0.02,0.12121,0.0001,12.27145]
[1778480681585,34.67,80964.71,0.02,0.1212,0.0001,12.271]
[1778480681629,34.67,80964.71,0.02,0.1212,0.0001,12.271]
[1778480682227,34.67,80964.71,0.02,0.1212,0.0001,12.271]
[1778480682252,34.67,80964.71,0.02,0.1212,0.0001,12.271]
[1778480682313,34.67,80964.71,0.02,0.1212,0.0001,12.271]
[1778480682328,34.67,80964.17,0.02,0.12115,0.0001,12.26716]
[1778480688245,34.67,80964.91,0.02,0.12122,0.0001,12.27192]
[1778480693925,34.67,80964.36,0.02,0.12115,0.0001,12.2674]
[1778480695931,34.67,80963.39,0.02,0.12106,0.0001,12.26045]
[1778480695987,34.67,80963.39,0.02,0.12106,0.0001,12.26045]
[1778480696503,34.67,80963.31,0.02,0.12105,0.0001,12.2598]
[1778480698041,34.67,80964.09,0.02,0.12112,0.0001,12.26511]
[1778480698052,34.67,80964.09,0.02,0.12112,0.0001,12.26511]
[1778480698140,34.67,80964.29,0.02,0.12114,0.0001,12.2665]
[1778480700104,34.67,80964.29,0.02,0.12114,0.0001,12.26639]
[1778480700110,34.67,80964.29,0.02,0.12114,0.0001,12.26639]
[1778480700117,34.67,80964.29,0.02,0.12114,0.0001,12.26639]
[1778480700450,34.67,80966.6,0.02,0.12136,0.0001,12.28219]
[1778480705417,34.67,80968.75,0.02,0.12155,0.0001,12.29659]
[1778480705443,34.67,80968.75,0.02,0.12155,0.0001,12.29659]
[1778480705544,34.67,80969.1,0.02,0.12159,0.0001,12.29889]
[1778480711044,34.66,80975.97,0.02,0.12223,0.0001,12.34583]
[1778480717013,34.66,80976.95,0.02,0.12231,0.0001,12.3518]
[1778480722120,34.66,80977.55,0.02,0.12236,0.0001,12.35499]
[1778480722708,34.66,80977.55,0.02,0.12236,0.0001,12.35499]
[1778480722773,34.66,80977.55,0.02,0.12236,0.0001,12.35499]
[1778480722797,34.66,80977.55,0.02,0.12236,0.0001,12.35499]
[1778480726880,34.66,80978.41,0.02,0.12243,0.0001,12.3602]
[1778480726910,34.66,80978.41,0.02,0.12243,0.0001,12.3602]
[1778480728940,34.66,80978.44,0.02,0.12243,0.0001,12.36026]
[1778480728963,34.66,80978.44,0.02,0.12243,0.0001,12.36026]
[1778480730994,34.66,80978.99,0.02,0.12248,0.0001,12.36363]
[1778480731012,34.66,80978.99,0.02,0.12248,0.0001,12.36363]
[1778480733220,34.66,80978.96,0.02,0.12243,0.0001,12.35818]
[1778480735120,34.66,80978.96,0.02,0.12243,0.0001,12.35804]
[1778480735160,34.66,80978.96,0.02,0.12243,0.0001,12.35804]
[1778480737180,34.66,80978.76,0.02,0.1224,0.0001,12.35638]
[1778480737227,34.66,80978.76,0.02,0.1224,0.0001,12.35638]
[1778480739242,34.66,80979.08,0.02,0.12243,0.0001,12.35847]
[1778480739253,34.66,80979.08,0.02,0.12243,0.0001,12.35847]
[1778480741305,34.66,80979.27,0.02,0.12245,0.0001,12.3594]
[1778480741331,34.66,80979.27,0.02,0.12245,0.0001,12.3594]
[1778480743364,34.66,80979.31,0.02,0.12245,0.0001,12.35942]
[1778480743400,34.66,80979.31,0.02,0.12245,0.0001,12.35942]
[1778480745421,34.65,80979.31,0.02,0.12244,0.0001,12.35917]
[1778480745447,34.65,80979.31,0.02,0.12244,0.0001,12.35917]
[1778480747478,34.65,80979.98,0.02,0.1225,0.0001,12.36358]
[1778480747495,34.65,80979.98,0.02,0.1225,0.0001,12.36358]
[1778480749539,34.65,80981.46,0.02,0.12264,0.0001,12.37349]
[1778480749561,34.65,80981.46,0.02,0.12264,0.0001,12.37349]
[1778480751602,34.65,80981.53,0.02,0.12264,0.0001,12.37371]
[1778480751625,34.65,80981.53,0.02,0.12264,0.0001,12.37371]
[1778480753654,34.65,80981.9,0.02,0.12267,0.0001,12.37602]
[1778480753677,34.65,80981.9,0.02,0.12267,0.0001,12.37602]
[1778480755719,34.65,80982.81,0.02,0.12276,0.0001,12.38195]
[1778480755737,34.65,80982.81,0.02,0.12276,0.0001,12.38195]
[1778480757781,34.65,80983.02,0.02,0.12278,0.0001,12.38328]
[1778480757800,34.65,80983.02,0.02,0.12278,0.0001,12.38328]
[1778480759594,34.65,80994.8,0.02,0.12391,0.0001,12.46499]
[1778480760126,34.65,80994.8,0.02,0.12391,0.0001,12.46499]
[1778480760288,34.65,80994.8,0.02,0.12391,0.0001,12.46499]
[1778480760335,34.65,80994.8,0.02,0.12391,0.0001,12.46499]
[1778480760425,34.65,80994.8,0.02,0.12391,0.0001,12.46499]
[1778480760483,34.65,80994.8,0.02,0.12391,0.0001,12.46499]
[1778480760580,34.65,81004.67,0.02,0.12487,0.0001,12.53391]
[1778480766519,34.65,81013.05,0.02,0.1257,0.0001,12.59339]
[1778480768098,34.65,81013.39,0.02,0.12574,0.0001,12.59619]
[1778480768129,34.65,81013.39,0.02,0.12574,0.0001,12.59619]
[1778480768443,34.65,81013.39,0.02,0.12574,0.0001,12.5964]
[1778480770172,34.65,81014.45,0.02,0.12585,0.0001,12.60402]
[1778480770191,34.65,81014.45,0.02,0.12585,0.0001,12.60402]
[1778480770270,34.65,81014.51,0.02,0.12585,0.0001,12.60444]
[1778480772245,34.65,81014.51,0.02,0.12586,0.0001,12.60485]
[1778480772626,34.65,81014.42,0.02,0.12585,0.0001,12.60442]
[1778480776372,34.66,81014.95,0.02,0.12591,0.0001,12.60875]
[1778480776389,34.66,81014.95,0.02,0.12591,0.0001,12.60875]
[1778480776500,34.66,81014.95,0.02,0.12591,0.0001,12.60863]
[1778480777744,34.66,81014.88,0.02,0.1259,0.0001,12.60802]
[1778480778423,34.66,81014.88,0.02,0.1259,0.0001,12.60802]
[1778480778430,34.66,81014.88,0.02,0.1259,0.0001,12.60802]
[1778480778453,34.66,81014.88,0.02,0.1259,0.0001,12.60802]
[1778480778642,34.66,81016.04,0.02,0.12601,0.0001,12.61601]
[1778480780494,34.66,81016.04,0.02,0.12601,0.0001,12.61588]
[1778480780605,34.65,81016.5,0.02,0.12606,0.0001,12.61898]
[1778480782573,34.65,81016.88,0.02,0.12609,0.0001,12.62151]
[1778480782580,34.65,81016.88,0.02,0.12609,0.0001,12.62151]
[1778480784239,34.65,81018.28,0.02,0.12623,0.0001,12.63105]
[1778480784354,34.65,81018.28,0.02,0.12623,0.0001,12.63105]
[1778480784431,34.65,81018.28,0.02,0.12623,0.0001,12.63105]
[1778480784571,34.65,81037.52,0.02,0.12812,0.0001,12.76578]
[1778480787763,34.65,81034.17,0.02,0.12779,0.0001,12.74232]
[1778480788597,34.65,81034.55,0.02,0.12783,0.0001,12.74501]
[1778480791349,34.65,81034.81,0.02,0.12785,0.0001,12.74683]
[1778480792943,34.65,81035.18,0.02,0.12785,0.0001,12.74441]
[1778480793631,34.65,81031.06,0.02,0.12744,0.0001,12.7155]
[1778480794150,34.65,81031.06,0.02,0.12744,0.0001,12.7155]
[1778480794509,34.65,81031.06,0.02,0.12744,0.0001,12.7155]
[1778480794911,34.65,81031.36,0.02,0.12747,0.0001,12.71762]
[1778480795634,34.65,81027.23,0.02,0.12706,0.0001,12.68872]
[1778480800669,34.66,81011.46,0.02,0.12558,0.0001,12.58261]
[1778480801616,34.66,81011.46,0.02,0.12558,0.0001,12.58261]
[1778480806710,34.65,81013.24,0.02,0.12565,0.0001,12.58814]
[1778480812012,34.64,81009.12,0.02,0.12519,0.0001,12.55538]
[1778480812203,34.64,81009.12,0.02,0.12519,0.0001,12.55538]
[1778480813341,34.64,80997.12,0.02,0.12402,0.0001,12.47143]
[1778480814193,34.64,80997.12,0.02,0.12402,0.0001,12.47143]
[1778480814525,34.64,80995.21,0.02,0.12384,0.0001,12.45792]
[1778480815260,34.64,80995.21,0.02,0.12384,0.0001,12.45792]
[1778480815316,34.64,80995.21,0.02,0.12384,0.0001,12.45792]
[1778480817669,34.64,80986.84,0.02,0.12302,0.0001,12.39933]
[1778480817688,34.64,80986.84,0.02,0.12302,0.0001,12.39933]
[1778480817694,34.64,80988.35,0.02,0.12317,0.0001,12.40958]
[1778480822940,34.64,80989.71,0.02,0.12329,0.0001,12.41852]
[1778480823592,34.64,80991.72,0.02,0.12348,0.0001,12.43217]
[1778480828869,34.64,81000.7,0.02,0.12435,0.0001,12.49475]
[1778480833912,34.64,80990.7,0.02,0.12338,0.0001,12.42513]
[1778480833939,34.64,80990.91,0.02,0.1234,0.0001,12.4267]
[1778480839942,34.64,80991.93,0.02,0.12348,0.0001,12.4326]
[1778480844977,34.63,80992.02,0.02,0.12348,0.0001,12.43216]
[1778480850011,34.63,80989.98,0.02,0.12327,0.0001,12.41695]
[1778480854248,34.63,80989.15,0.02,0.12314,0.0001,12.40561]
[1778480854725,34.63,80989.15,0.02,0.12314,0.0001,12.40561]
[1778480855618,34.63,80985.54,0.02,0.12278,0.0001,12.37986]
[1778480858839,34.63,80984.65,0.02,0.12269,0.0001,12.37318]
[1778480858845,34.63,80984.65,0.02,0.12269,0.0001,12.37318]
[1778480858853,34.63,80984.65,0.02,0.12269,0.0001,12.37318]
[1778480858863,34.63,80984.65,0.02,0.12269,0.0001,12.37318]
[1778480862983,34.63,80982.13,0.02,0.12244,0.0001,12.35505]
[1778480862989,34.63,80982.13,0.02,0.12244,0.0001,12.35505]
[1778480862997,34.63,80982.13,0.02,0.12244,0.0001,12.35505]
[1778480865034,34.63,80982.35,0.02,0.12245,0.0001,12.35634]
[1778480865041,34.63,80982.35,0.02,0.12245,0.0001,12.35634]
[1778480869146,34.63,80977.89,0.02,0.12202,0.0001,12.32492]
[1778480869183,34.63,80977.89,0.02,0.12202,0.0001,12.32492]
[1778480869224,34.63,80980.15,0.02,0.12224,0.0001,12.34066]
[1778480871203,34.63,80980.15,0.02,0.12224,0.0001,12.3406]
[1778480871243,34.63,80980.15,0.02,0.12224,0.0001,12.3406]
[1778480871429,34.62,80981.2,0.02,0.12234,0.0001,12.34784]
[1778480873251,34.62,80981.2,0.02,0.12234,0.0001,12.34775]
[1778480873641,34.62,80981.12,0.02,0.12233,0.0001,12.34704]
[1778480875327,34.62,80981.05,0.02,0.12232,0.0001,12.34647]
[1778480875331,34.62,80981.05,0.02,0.12232,0.0001,12.34647]
[1778480875340,34.62,80981.05,0.02,0.12232,0.0001,12.34647]
[1778480879466,34.62,80977.61,0.02,0.12198,0.0001,12.3223]
[1778480879482,34.62,80977.61,0.02,0.12198,0.0001,12.3223]
[1778480879553,34.62,80978.3,0.02,0.12205,0.0001,12.32707]
[1778480881510,34.62,80978.3,0.02,0.12205,0.0001,12.32707]
[1778480881566,34.62,80978.3,0.02,0.12205,0.0001,12.32707]
[1778480881582,34.62,80976.98,0.02,0.12192,0.0001,12.31783]
[1778480883578,34.62,80976.98,0.02,0.12192,0.0001,12.31783]
[1778480883642,34.62,80977.15,0.02,0.12194,0.0001,12.31898]
[1778480885639,34.62,80977.15,0.02,0.12194,0.0001,12.31896]
[1778480885647,34.62,80977.15,0.02,0.12194,0.0001,12.31896]
[1778480889780,34.62,80975.38,0.02,0.12177,0.0001,12.30657]
[1778480889788,34.62,80975.38,0.02,0.12177,0.0001,12.30657]
[1778480889789,34.62,80975.38,0.02,0.12177,0.0001,12.30657]
[1778480889793,34.62,80975.38,0.02,0.12177,0.0001,12.30657]
[1778480889818,34.62,80975.38,0.02,0.12177,0.0001,12.30657]
[1778480890317,34.62,80975.38,0.02,0.12177,0.0001,12.30657]
[1778480891832,34.62,80975.44,0.02,0.12177,0.0001,12.30699]
[1778480891880,34.62,80975.44,0.02,0.12177,0.0001,12.30699]
[1778480892455,34.62,80975.27,0.02,0.12176,0.0001,12.30582]
[1778480893897,34.62,80975.27,0.02,0.12176,0.0001,12.30583]
[1778480894733,34.62,80977.87,0.02,0.12201,0.0001,12.32393]
[1778480895963,34.62,80977.9,0.02,0.12201,0.0001,12.32414]
[1778480895967,34.62,80977.9,0.02,0.12201,0.0001,12.32414]
[1778480895970,34.62,80977.9,0.02,0.12201,0.0001,12.32414]
[1778480898019,34.62,80977.83,0.02,0.122,0.0001,12.32364]
[1778480898026,34.62,80977.83,0.02,0.122,0.0001,12.32364]
[1778480903029,34.62,80976.13,0.02,0.12184,0.0001,12.31188]
[1778480904189,34.62,80976.63,0.02,0.12189,0.0001,12.31537]
[1778480904197,34.62,80976.63,0.02,0.12189,0.0001,12.31537]
[1778480904291,34.62,80976.63,0.02,0.12189,0.0001,12.31537]
[1778480904414,34.62,80976.63,0.02,0.12189,0.0001,12.31537]
[1778480905522,34.62,80976.63,0.02,0.12189,0.0001,12.31537]
[1778480906251,34.62,80976.62,0.02,0.12189,0.0001,12.31534]
[1778480906303,34.62,80976.62,0.02,0.12189,0.0001,12.31534]
[1778480906428,34.62,80976.62,0.02,0.12189,0.0001,12.31534]
[1778480908313,34.62,80971.28,0.02,0.12138,0.0001,12.27821]
[1778480908698,34.62,80972.15,0.02,0.12146,0.0001,12.28439]
[1778480910359,34.62,80972.19,0.02,0.12147,0.0001,12.28471]
[1778480910361,34.62,80972.19,0.02,0.12147,0.0001,12.28471]
[1778480914470,34.62,80970.28,0.02,0.12125,0.0001,12.26667]
[1778480914493,34.62,80970.28,0.02,0.12125,0.0001,12.26667]
[1778480914499,34.62,80970.28,0.02,0.12125,0.0001,12.26667]
[1778480916529,34.62,80970.28,0.02,0.12125,0.0001,12.26672]
[1778480916558,34.62,80970.28,0.02,0.12125,0.0001,12.26672]
[1778480916604,34.62,80969.03,0.02,0.12113,0.0001,12.25814]
[1778480918597,34.62,80969.03,0.02,0.12113,0.0001,12.25819]
[1778480918603,34.62,80969.03,0.02,0.12113,0.0001,12.25819]
[1778480918640,34.62,80969.03,0.02,0.12113,0.0001,12.25819]
[1778480918698,34.63,80968.54,0.02,0.12108,0.0001,12.25484]
[1778480920671,34.63,80968.54,0.02,0.12108,0.0001,12.25489]
[1778480920772,34.63,80967.88,0.02,0.12102,0.0001,12.25035]
[1778480925793,34.63,80966.92,0.02,0.12093,0.0001,12.24389]
[1778480928922,34.63,80967.21,0.02,0.12096,0.0001,12.24611]
[1778480928933,34.63,80967.21,0.02,0.12096,0.0001,12.24611]
[1778480935633,34.63,80964.87,0.02,0.12075,0.0001,12.2302]
[1778480940668,34.63,80966.2,0.02,0.12088,0.0001,12.23965]
[1778480945703,34.63,80965.01,0.02,0.12076,0.0001,12.23155]
[1778480950738,34.63,80963.56,0.02,0.12063,0.0001,12.22167]
[1778480955773,34.63,80962.76,0.02,0.12056,0.0001,12.21633]
[1778480960808,34.63,80962.14,0.02,0.1205,0.0001,12.21221]
[1778480965843,34.63,80962.39,0.02,0.12053,0.0001,12.21413]
[1778480970877,34.63,80958.52,0.02,0.12016,9e-05,12.18752]
[1778480975913,34.63,80959.43,0.02,0.12021,0.0001,12.1891]
[1778480978353,34.63,80964.81,0.02,0.12072,0.0001,12.22648]
[1778480978361,34.63,80964.81,0.02,0.12072,0.0001,12.22648]
[1778480978449,34.63,80968.07,0.02,0.12103,0.0001,12.24912]
[1778480983970,34.63,80970.26,0.02,0.12124,0.0001,12.26412]
[1778480989783,34.63,80975.87,0.02,0.12177,0.0001,12.30294]
[1778480990704,34.63,80974.89,0.02,0.12168,0.0001,12.296]
[1778480990833,34.63,80972.26,0.02,0.12143,0.0001,12.27766]
[1778480992761,34.63,80973.39,0.02,0.12153,0.0001,12.28552]
[1778480992860,34.63,80973.85,0.02,0.12158,0.0001,12.28868]
[1778480994060,34.63,80973.85,0.02,0.12158,0.0001,12.28868]
[1778480994820,34.63,80973.85,0.02,0.12158,0.0001,12.28868]
[1778480995861,34.63,80974.04,0.02,0.12159,0.0001,12.28993]
[1778481000877,34.63,80973.13,0.02,0.12151,0.0001,12.28356]
[1778481000933,34.63,80973.51,0.02,0.12154,0.0001,12.28621]
[1778481000959,34.63,80973.51,0.02,0.12154,0.0001,12.28621]
[1778481002919,34.63,80960.21,0.02,0.12028,0.0001,12.19386]
[1778481005127,34.63,80960.72,0.02,0.12033,0.0001,12.19765]
[1778481005153,34.63,80960.72,0.02,0.12033,0.0001,12.19765]
[1778481005220,34.63,80965.81,0.02,0.12081,0.0001,12.233]
[1778481007200,34.63,80970.25,0.02,0.12124,0.0001,12.26404]
[1778481007256,34.63,80970.25,0.02,0.12124,0.0001,12.26404]
[1778481007676,34.63,80971.53,0.02,0.12136,0.0001,12.27296]
[1778481009257,34.63,80971.53,0.02,0.12136,0.0001,12.27296]
[1778481009874,34.63,80971.43,0.02,0.12135,0.0001,12.27227]
[1778481011310,34.63,80970.85,0.02,0.1213,0.0001,12.26824]
[1778481011316,34.63,80970.85,0.02,0.1213,0.0001,12.26824]
[1778481013638,34.63,80969.56,0.02,0.12117,0.0001,12.25929]
[1778481013645,34.63,80969.56,0.02,0.12117,0.0001,12.25929]
[1778481015445,34.63,80974.52,0.02,0.12165,0.0001,12.29381]
[1778481015454,34.63,80974.52,0.02,0.12165,0.0001,12.29381]
[1778481020493,34.63,80974.32,0.02,0.12163,0.0001,12.29228]
[1778481021621,34.63,80973.92,0.02,0.12159,0.0001,12.28948]
[1778481021629,34.63,80973.92,0.02,0.12159,0.0001,12.28948]
[1778481023691,34.63,80974.66,0.02,0.12166,0.0001,12.29459]
[1778481023697,34.63,80974.66,0.02,0.12166,0.0001,12.29459]
[1778481027792,34.63,80975.64,0.02,0.12175,0.0001,12.30126]
[1778481027798,34.63,80975.64,0.02,0.12175,0.0001,12.30126]
[1778481027803,34.63,80975.64,0.02,0.12175,0.0001,12.30126]
[1778481033228,34.63,80973.5,0.02,0.1215,0.0001,12.28119]
[1778481038308,34.63,80973.62,0.02,0.12153,0.0001,12.28307]
[1778481040159,34.63,80980.2,0.02,0.12216,0.0001,12.32913]
[1778481040162,34.63,80980.2,0.02,0.12216,0.0001,12.32913]
[1778481040441,34.63,80980.75,0.02,0.12222,0.0001,12.33317]
[1778481045531,34.63,80985.84,0.02,0.12272,0.0001,12.36955]
[1778481049404,34.63,80987.03,0.02,0.12284,0.0001,12.37829]
[1778481050443,34.63,80987.51,0.02,0.12289,0.0001,12.38177]
[1778481050892,34.64,80987.86,0.02,0.12293,0.0001,12.38448]
[1778481053275,34.64,80988.3,0.02,0.12298,0.0001,12.3878]
[1778481053534,34.64,80988.3,0.02,0.12298,0.0001,12.3878]
[1778481053909,34.64,81001.37,0.02,0.12424,0.0001,12.47899]
[1778481054584,34.64,81001.37,0.02,0.12424,0.0001,12.47899]
[1778481054686,34.64,80999.5,0.02,0.12406,0.0001,12.46593]
[1778481055141,34.64,80999.5,0.02,0.12406,0.0001,12.46593]
[1778481055223,34.64,80999.5,0.02,0.12406,0.0001,12.46593]
[1778481055906,34.64,80999.5,0.02,0.12406,0.0001,12.46593]
[1778481056475,34.64,80994.85,0.02,0.12361,0.0001,12.43362]
[1778481061721,34.64,80992.02,0.02,0.12334,0.0001,12.41425]
[1778481061808,34.64,80992.02,0.02,0.12334,0.0001,12.41425]
[1778481061819,34.64,80994.64,0.02,0.12359,0.0001,12.43239]
[1778481063391,34.64,80994.81,0.02,0.12361,0.0001,12.43357]
[1778481063525,34.64,80987.63,0.02,0.12291,0.0001,12.38311]
[1778481064863,34.64,80987.63,0.02,0.12291,0.0001,12.38311]
[1778481064872,34.64,80987.63,0.02,0.12291,0.0001,12.38311]
[1778481064896,34.64,80986.28,0.02,0.12278,0.0001,12.37355]
[1778481065054,34.64,80986.28,0.02,0.12278,0.0001,12.37355]
[1778481065934,34.64,80986.28,0.02,0.12278,0.0001,12.37355]
[1778481066777,34.64,80985.88,0.02,0.12274,0.0001,12.3706]
[1778481066878,34.63,80984.63,0.02,0.12261,0.0001,12.36174]
[1778481073593,34.63,80982.98,0.02,0.12244,0.0001,12.34935]
[1778481078628,34.63,80982.29,0.02,0.12237,0.0001,12.34401]
[1778481083639,34.63,80974.18,0.02,0.12159,0.0001,12.28728]
[1778481088702,34.63,80972.01,0.02,0.12138,0.0001,12.27205]
[1778481095751,34.63,80969.12,0.02,0.12106,0.0001,12.24688]
[1778481100786,34.63,80949.3,0.02,0.11918,9e-05,12.10979]
[1778481102939,34.63,80941.24,0.02,0.11842,9e-05,12.05426]
[1778481103741,34.63,80939.64,0.02,0.11828,9e-05,12.04345]
[1778481104664,34.63,80943.78,0.02,0.11867,9e-05,12.07236]
[1778481104814,34.63,80943.78,0.02,0.11867,9e-05,12.07259]
[1778481105319,34.63,80943.78,0.02,0.11867,9e-05,12.07259]
[1778481105822,34.63,80947.58,0.02,0.11904,9e-05,12.09909]
[1778481110856,34.64,80948.76,0.02,0.11916,9e-05,12.10825]
[1778481115890,34.64,80942.93,0.02,0.11863,9e-05,12.06921]
[1778481119278,34.64,80943.72,0.02,0.11871,9e-05,12.0755]
[1778481119919,34.64,80943.63,0.02,0.11871,9e-05,12.07516]
[1778481120086,34.64,80943.63,0.02,0.11871,9e-05,12.07516]
[1778481120350,34.64,80943.63,0.02,0.11871,9e-05,12.07516]
[1778481121483,34.64,80942.73,0.02,0.11863,9e-05,12.06922]
[1778481121933,34.64,80941.83,0.02,0.11855,9e-05,12.06328]
[1778481124978,34.64,80940.81,0.02,0.11846,9e-05,12.05682]
[1778481125963,34.64,80937.99,0.02,0.1182,9e-05,12.03795]
[1778481133013,34.65,80935.12,0.02,0.11795,9e-05,12.01907]
[1778481138046,34.65,80937.05,0.02,0.11813,9e-05,12.03226]
[1778481144088,34.65,80934.59,0.02,0.11789,9e-05,12.01487]
[1778481147140,34.65,80933.94,0.02,0.11783,9e-05,12.01024]
[1778481147776,34.65,80933.94,0.02,0.11783,9e-05,12.01024]
[1778481147876,34.65,80943.34,0.02,0.11872,9e-05,12.07566]
[1778481153486,34.65,80946.15,0.02,0.11895,9e-05,12.0907]
[1778481158978,34.65,80948.71,0.02,0.11921,9e-05,12.10958]
[1778481164448,34.65,80957.23,0.02,0.12003,9e-05,12.16971]
[1778481170402,34.65,80958.99,0.02,0.12021,0.0001,12.18262]
[1778481176084,34.65,80958.67,0.02,0.12018,0.0001,12.18088]
[1778481181605,34.65,80958.79,0.02,0.1202,0.0001,12.18214]
[1778481187216,34.66,80953.2,0.02,0.11968,9e-05,12.14386]
[1778481192436,34.66,80957.82,0.02,0.12012,9e-05,12.17627]
[1778481197471,34.66,80959.46,0.02,0.12028,0.0001,12.1878]
[1778481202506,34.66,80951.51,0.02,0.11953,9e-05,12.13296]
[1778481208108,34.66,80953.51,0.02,0.11972,9e-05,12.14723]
[1778481209667,34.66,80965.49,0.02,0.12086,0.0001,12.23054]
[1778481216107,34.66,80964.49,0.02,0.12073,0.0001,12.21844]
[1778481225679,34.66,80964.38,0.02,0.12071,0.0001,12.21736]
[1778481230704,34.66,80966.14,0.02,0.12088,0.0001,12.22934]
[1778481235739,34.66,80967.07,0.02,0.12096,0.0001,12.23544]
[1778481244801,34.66,80966.38,0.02,0.12089,0.0001,12.23009]
[1778481249839,34.65,80963.33,0.02,0.12059,0.0001,12.2087]
[1778481253892,34.66,80951.6,0.02,0.11948,9e-05,12.12743]
[1778481258901,34.66,80952.13,0.02,0.11953,9e-05,12.13145]
[1778481263937,34.66,80944.03,0.02,0.11878,9e-05,12.07612]
[1778481268971,34.66,80946.73,0.02,0.11905,9e-05,12.09572]
[1778481270973,34.66,80946.98,0.02,0.11907,9e-05,12.09745]
[1778481271066,34.66,80948.21,0.02,0.11915,9e-05,12.10139]
[1778481271743,34.66,80948.21,0.02,0.11915,9e-05,12.10139]
[1778481271992,34.66,80948.21,0.02,0.11915,9e-05,12.10158]
[1778481272593,34.66,80948.21,0.02,0.11915,9e-05,12.10158]
[1778481273000,34.66,80949.53,0.02,0.11928,9e-05,12.11089]
[1778481276538,34.66,80949.94,0.02,0.11933,9e-05,12.11427]
[1778481277027,34.66,80950.5,0.02,0.11938,9e-05,12.11832]
[1778481278055,34.66,80950.5,0.02,0.11938,9e-05,12.11832]
[1778481278076,34.66,80951.14,0.02,0.11945,9e-05,12.12293]
[1778481279515,34.66,80951.14,0.02,0.11945,9e-05,12.12311]
[1778481280048,34.66,80950.94,0.02,0.11943,9e-05,12.12191]
[1778481281399,34.66,80950.72,0.02,0.11941,9e-05,12.12058]
[1778481282062,34.66,80950.6,0.02,0.11941,9e-05,12.11994]
[1778481283740,34.66,80948.75,0.02,0.11923,9e-05,12.10701]
[1778481284076,34.66,80948.44,0.02,0.1192,9e-05,12.10508]
[1778481288996,34.67,80945.93,0.02,0.11898,9e-05,12.08867]
[1778481289112,34.67,80945.37,0.02,0.11893,9e-05,12.08506]
[1778481294146,34.67,80940.31,0.02,0.11846,9e-05,12.05093]
[1778481299182,34.67,80939.38,0.02,0.11839,9e-05,12.04567]
[1778481304218,34.67,80936.58,0.02,0.11814,9e-05,12.02682]
[1778481309252,34.67,80936.35,0.02,0.11813,9e-05,12.02648]
[1778481314286,34.67,80935.3,0.02,0.11803,9e-05,12.01903]
[1778481319885,34.67,80935.58,0.02,0.11805,9e-05,12.02065]
[1778481325365,34.67,80937.96,0.02,0.11827,9e-05,12.03676]
[1778481331406,34.67,80938.57,0.02,0.11829,9e-05,12.03571]
[1778481338455,34.67,80939.4,0.02,0.11836,9e-05,12.04115]
[1778481343497,34.67,80941.86,0.02,0.11859,9e-05,12.05795]
[1778481348528,34.67,80942.3,0.02,0.11863,9e-05,12.06079]
[1778481353561,34.67,80940.9,0.02,0.11849,9e-05,12.05104]
[1778481355111,34.67,80940.9,0.02,0.11849,9e-05,12.05104]
[1778481355118,34.67,80940.9,0.02,0.11849,9e-05,12.05104]
[1778481355350,34.67,80940.71,0.02,0.11848,9e-05,12.0497]
[1778481356110,34.67,80930.31,0.02,0.1175,9e-05,11.97788]
[1778481361157,34.67,80930.51,0.02,0.11752,9e-05,11.97963]
[1778481361525,34.67,80930.44,0.02,0.11752,9e-05,11.97924]
[1778481361535,34.67,80930.44,0.02,0.11752,9e-05,11.97924]
[1778481361624,34.67,80938.32,0.02,0.11826,9e-05,12.03364]
[1778481364170,34.67,80951.73,0.02,0.11952,9e-05,12.12646]
[1778481366577,34.67,80951.91,0.02,0.11954,9e-05,12.12745]
[1778481366980,34.67,80951.91,0.02,0.11954,9e-05,12.12745]
[1778481367015,34.67,80951.91,0.02,0.11954,9e-05,12.12745]
[1778481367050,34.67,80948.97,0.02,0.11926,9e-05,12.10697]
[1778481368608,34.67,80948.97,0.02,0.11926,9e-05,12.10697]
[1778481368615,34.67,80948.97,0.02,0.11926,9e-05,12.10697]
[1778481368650,34.67,80948.97,0.02,0.11926,9e-05,12.10697]
[1778481368671,34.67,80937.64,0.02,0.11819,9e-05,12.02854]
[1778481369782,34.67,80937.64,0.02,0.11819,9e-05,12.02854]
[1778481370322,34.67,80940.48,0.02,0.11845,9e-05,12.04817]
[1778481372777,34.67,80938.57,0.02,0.11827,9e-05,12.03496]
[1778481372786,34.67,80938.57,0.02,0.11827,9e-05,12.03496]
[1778481372843,34.67,80938.57,0.02,0.11827,9e-05,12.03496]
[1778481372924,34.67,80938.43,0.02,0.11826,9e-05,12.034]
[1778481373889,34.67,80938.43,0.02,0.11826,9e-05,12.034]
[1778481374221,34.67,80934.67,0.02,0.11791,9e-05,12.00804]
[1778481379242,34.67,80931.57,0.02,0.11762,9e-05,11.98686]
[1778481382131,34.67,80929.65,0.02,0.11744,9e-05,11.9738]
[1778481382138,34.67,80929.65,0.02,0.11744,9e-05,11.9738]
[1778481387154,34.67,80929.0,0.02,0.11739,9e-05,11.96969]
[1778481392165,34.67,80927.49,0.02,0.11721,9e-05,11.95474]
[1778481392567,34.67,80926.74,0.02,0.11714,9e-05,11.94965]
[1778481392581,34.67,80926.74,0.02,0.11714,9e-05,11.94965]
[1778481392611,34.67,80926.74,0.02,0.11714,9e-05,11.94965]
[1778481392834,34.67,80926.74,0.02,0.11715,9e-05,11.94974]
[1778481393421,34.67,80926.74,0.02,0.11715,9e-05,11.94974]
[1778481393680,34.67,80926.74,0.02,0.11715,9e-05,11.94974]
[1778481393719,34.67,80926.74,0.02,0.11715,9e-05,11.94974]
[1778481393872,34.67,80921.27,0.02,0.11664,9e-05,11.91215]
[1778481394859,34.67,80921.27,0.02,0.11664,9e-05,11.91215]
[1778481394929,34.67,80915.93,0.02,0.11614,9e-05,11.87522]
[1778481397955,34.67,80915.77,0.02,0.11612,9e-05,11.8739]
[1778481397972,34.67,80916.49,0.02,0.11619,9e-05,11.87875]
[1778481403598,34.67,80907.27,0.02,0.11533,9e-05,11.81514]
[1778481408691,34.67,80913.38,0.02,0.11589,9e-05,11.85698]
[1778481414989,34.67,80910.96,0.02,0.11566,9e-05,11.83964]
[1778481420028,34.67,80910.27,0.02,0.11559,9e-05,11.83436]
[1778481421928,34.67,80909.58,0.02,0.11552,9e-05,11.82951]
[1778481422040,34.67,80909.23,0.02,0.11549,9e-05,11.827]
[1778481427073,34.67,80915.83,0.02,0.11609,9e-05,11.87165]
[1778481432112,34.67,80917.07,0.02,0.11619,9e-05,11.87945]
[1778481437173,34.67,80917.77,0.02,0.11626,9e-05,11.88469]
[1778481443186,34.67,80918.27,0.02,0.11633,9e-05,11.88938]
[1778481448397,34.67,80918.39,0.02,0.11635,9e-05,11.89089]
[1778481454263,34.67,80918.89,0.02,0.11637,9e-05,11.89058]
[1778481458291,34.67,80928.93,0.02,0.11731,9e-05,11.96023]
[1778481463327,34.67,80930.16,0.02,0.11743,9e-05,11.96894]
[1778481469369,34.67,80936.14,0.02,0.11799,9e-05,12.01016]
[1778481474405,34.67,80936.28,0.02,0.118,9e-05,12.01099]
[1778481476529,34.67,80936.13,0.02,0.11799,9e-05,12.00991]
[1778481476578,34.67,80936.13,0.02,0.11799,9e-05,12.00991]
[1778481477426,34.67,80945.19,0.02,0.11884,9e-05,12.07239]
[1778481480805,34.67,80945.36,0.02,0.11885,9e-05,12.0735]
[1778481480845,34.67,80945.36,0.02,0.11885,9e-05,12.0735]
[1778481481163,34.67,80945.36,0.02,0.11885,9e-05,12.0735]
[1778481481196,34.67,80945.36,0.02,0.11885,9e-05,12.0735]
[1778481481279,34.67,80945.36,0.02,0.11885,9e-05,12.0735]
[1778481481313,34.67,80945.36,0.02,0.11885,9e-05,12.0735]
[1778481481453,34.67,80945.4,0.02,0.11886,9e-05,12.07366]
[1778481481817,34.67,80945.4,0.02,0.11886,9e-05,12.07366]
[1778481483233,34.67,80938.27,0.02,0.11818,9e-05,12.02434]
[1778481483240,34.67,80938.27,0.02,0.11818,9e-05,12.02434]
[1778481483348,34.67,80940.05,0.02,0.11835,9e-05,12.03658]
[1778481485285,34.67,80940.59,0.02,0.1184,9e-05,12.04025]
[1778481485444,34.67,80941.31,0.02,0.11847,9e-05,12.04515]
[1778481487352,34.67,80941.71,0.02,0.1185,9e-05,12.04784]
[1778481487356,34.67,80941.71,0.02,0.1185,9e-05,12.04784]
[1778481487449,34.67,80945.03,0.02,0.11882,9e-05,12.07069]
[1778481492530,34.67,80946.25,0.02,0.11892,9e-05,12.07859]
[1778481497567,34.67,80946.32,0.02,0.11892,9e-05,12.07855]
[1778481503853,34.67,80948.08,0.02,0.11908,9e-05,12.09028]
[1778481504432,34.67,80951.45,0.02,0.11939,9e-05,12.1132]
[1778481506633,34.67,80962.81,0.02,0.12048,0.0001,12.19227]
[1778481511663,34.67,80969.94,0.02,0.12112,0.0001,12.23709]
[1778481516700,34.67,80973.77,0.02,0.12149,0.0001,12.26385]
[1778481521733,34.67,80972.72,0.02,0.12139,0.0001,12.25659]
[1778481526768,34.67,80969.33,0.02,0.12107,0.0001,12.23329]
[1778481531375,34.67,80959.24,0.02,0.12011,0.0001,12.16378]
[1778481536953,34.67,80960.08,0.02,0.1202,0.0001,12.17007]
[1778481540255,34.67,80958.64,0.02,0.12007,9e-05,12.1603]
[1778481540357,34.67,80958.3,0.02,0.12004,9e-05,12.15825]
[1778481546004,34.67,80955.24,0.02,0.11976,9e-05,12.13751]
[1778481546101,34.67,80948.62,0.02,0.11913,9e-05,12.09192]
[1778481548711,34.68,80947.75,0.02,0.11905,9e-05,12.08607]
[1778481548922,34.68,80946.25,0.02,0.11891,9e-05,12.07587]
[1778481554964,34.68,80944.69,0.02,0.11878,9e-05,12.06618]
[1778481560000,34.68,80943.4,0.02,0.11865,9e-05,12.05662]
[1778481567201,34.68,80943.23,0.02,0.11863,9e-05,12.0551]
[1778481571076,34.67,80932.44,0.02,0.11757,9e-05,11.975]
[1778481576112,34.67,80931.38,0.02,0.11747,9e-05,11.96751]
[1778481581147,34.67,80929.74,0.02,0.11731,9e-05,11.95598]
[1778481583841,34.67,80929.96,0.02,0.11733,9e-05,11.9574]
[1778481584193,34.67,80929.96,0.02,0.11733,9e-05,11.9574]
[1778481584494,34.67,80923.88,0.02,0.11676,9e-05,11.91545]
[1778481586260,34.67,80922.44,0.02,0.11663,9e-05,11.90553]
[1778481586266,34.67,80922.44,0.02,0.11663,9e-05,11.90553]
[1778481586303,34.67,80922.44,0.02,0.11663,9e-05,11.90553]
[1778481586361,34.67,80922.49,0.02,0.11663,9e-05,11.9059]
[1778481588314,34.67,80922.49,0.02,0.11663,9e-05,11.90592]
[1778481588456,34.67,80923.26,0.02,0.1167,9e-05,11.91125]
[1778481590371,34.67,80923.45,0.02,0.11672,9e-05,11.91258]
[1778481590467,34.67,80923.58,0.02,0.11673,9e-05,11.9135]
[1778481592425,34.67,80923.58,0.02,0.11673,9e-05,11.91353]
[1778481592471,34.67,80926.45,0.02,0.117,9e-05,11.93331]
[1778481594480,34.67,80926.72,0.02,0.11703,9e-05,11.93518]
[1778481594483,34.67,80926.72,0.02,0.11703,9e-05,11.93518]
[1778481594488,34.67,80926.72,0.02,0.11703,9e-05,11.93518]
[1778481594495,34.67,80926.72,0.02,0.11703,9e-05,11.93518]
[1778481596538,34.67,80927.07,0.02,0.11706,9e-05,11.93762]
[1778481596542,34.67,80927.07,0.02,0.11706,9e-05,11.93762]
[1778481596547,34.67,80927.07,0.02,0.11706,9e-05,11.93762]
[1778481600653,34.67,80928.13,0.02,0.11716,9e-05,11.94506]
[1778481600658,34.67,80928.13,0.02,0.11716,9e-05,11.94506]
[1778481602711,34.67,80927.87,0.02,0.11714,9e-05,11.94335]
[1778481602721,34.67,80927.87,0.02,0.11714,9e-05,11.94335]
[1778481603388,34.67,80927.87,0.02,0.11714,9e-05,11.94335]
[1778481603485,34.67,80927.56,0.02,0.11711,9e-05,11.94126]
[1778481603735,34.67,80927.56,0.02,0.11711,9e-05,11.94126]
[1778481603749,34.67,80927.56,0.02,0.11711,9e-05,11.94126]
[1778481604310,34.67,80927.56,0.02,0.11711,9e-05,11.94131]
[1778481605055,34.67,80927.56,0.02,0.11711,9e-05,11.94131]
[1778481605314,34.67,80924.01,0.02,0.11678,9e-05,11.91661]
[1778481610350,34.67,80923.61,0.02,0.11673,9e-05,11.91286]
[1778481619418,34.67,80926.96,0.02,0.11701,9e-05,11.93409]
[1778481624453,34.67,80927.82,0.02,0.11708,9e-05,11.93904]
[1778481627373,34.67,80928.12,0.02,0.1171,9e-05,11.94073]
[1778481627477,34.67,80931.13,0.02,0.11738,9e-05,11.9613]
[1778481628823,34.67,80931.13,0.02,0.11738,9e-05,11.9613]
[1778481629489,34.66,80931.13,0.02,0.11737,9e-05,11.96087]
[1778481630011,34.66,80931.13,0.02,0.11737,9e-05,11.96087]
[1778481630065,34.66,80931.42,0.02,0.1174,9e-05,11.96287]
[1778481635643,34.66,80931.42,0.02,0.11735,9e-05,11.95687]
[1778481636247,34.66,80931.42,0.02,0.11735,9e-05,11.95687]
[1778481637549,34.66,80915.44,0.02,0.11586,9e-05,11.84696]
[1778481640576,34.66,80903.65,0.02,0.11477,9e-05,11.76596]
[1778481645601,34.66,80899.46,0.02,0.11439,9e-05,11.73762]
[1778481652224,34.66,80900.91,0.02,0.11453,9e-05,11.74807]
[1778481657686,34.66,80900.46,0.02,0.11449,9e-05,11.7453]
[1778481662216,34.67,80900.36,0.02,0.11449,9e-05,11.74467]
[1778481662546,34.67,80900.36,0.02,0.11449,9e-05,11.74467]
[1778481662946,34.67,80884.79,0.02,0.11306,9e-05,11.63826]
[1778481665259,34.67,80880.74,0.02,0.11269,9e-05,11.61047]
[1778481665637,34.67,80880.74,0.02,0.11269,9e-05,11.61047]
[1778481668822,34.67,80887.69,0.02,0.11333,9e-05,11.65861]
[1778481668879,34.67,80887.69,0.02,0.11333,9e-05,11.65861]
[1778481668969,34.67,80890.17,0.02,0.11356,9e-05,11.67577]
[1778481670895,34.67,80890.17,0.02,0.11357,9e-05,11.67595]
[1778481670965,34.67,80890.54,0.02,0.1136,9e-05,11.67866]
[1778481676820,34.67,80893.87,0.02,0.11392,9e-05,11.70252]
[1778481682441,34.67,80890.01,0.02,0.11359,9e-05,11.67739]
[1778481688909,34.67,80894.38,0.02,0.114,9e-05,11.70823]
[1778481695644,34.68,80894.74,0.02,0.114,9e-05,11.70656]
[1778481700993,34.68,80897.81,0.02,0.1143,9e-05,11.72907]
[1778481706029,34.68,80894.75,0.02,0.11404,9e-05,11.70915]
[1778481709671,34.68,80895.82,0.02,0.11414,9e-05,11.71693]
[1778481709990,34.68,80896.41,0.02,0.1142,9e-05,11.72142]
[1778481710639,34.68,80896.37,0.02,0.1142,9e-05,11.72138]
[1778481711792,34.68,80896.3,0.02,0.1142,9e-05,11.72112]
[1778481711796,34.68,80896.3,0.02,0.1142,9e-05,11.72112]
[1778481711805,34.68,80896.3,0.02,0.1142,9e-05,11.72112]
[1778481717047,34.68,80887.59,0.02,0.11341,9e-05,11.66219]
[1778481722186,34.69,80885.28,0.02,0.11321,9e-05,11.64683]
[1778481724848,34.69,80883.91,0.02,0.11308,9e-05,11.63731]
[1778481724861,34.69,80883.91,0.02,0.11308,9e-05,11.63731]
[1778481725682,34.69,80883.91,0.02,0.11308,9e-05,11.63731]
[1778481725164,34.69,80881.06,0.02,0.11282,9e-05,11.61778]
[1778481726255,34.69,80881.06,0.02,0.11282,9e-05,11.61778]
[1778481728580,34.69,80877.82,0.02,0.11252,9e-05,11.59559]
[1778481729175,34.69,80877.87,0.02,0.11253,9e-05,11.59593]
[1778481729476,34.69,80877.87,0.02,0.11253,9e-05,11.59593]
[1778481730999,34.69,80877.04,0.02,0.11245,9e-05,11.59023]
[1778481732420,34.69,80874.08,0.02,0.11218,9e-05,11.57004]
[1778481733774,34.69,80874.9,0.02,0.11226,9e-05,11.57559]
[1778481738159,34.68,80872.25,0.02,0.11202,9e-05,11.55745]
[1778481738701,34.68,80872.25,0.02,0.11202,9e-05,11.55745]
[1778481744296,34.68,80861.97,0.02,0.11109,9e-05,11.48713]
[1778481747318,34.68,80858.84,0.02,0.1108,9e-05,11.46586]
[1778481747497,34.68,80858.84,0.02,0.1108,9e-05,11.46586]
[1778481747707,34.68,80843.45,0.02,0.10943,9e-05,11.36137]
[1778481750239,34.68,80841.82,0.02,0.10928,9e-05,11.35035]
[1778481751336,34.68,80841.34,0.02,0.10924,9e-05,11.34695]
[1778481751385,34.68,80840.64,0.02,0.10913,9e-05,11.33718]
[1778481754519,34.68,80830.42,0.02,0.10822,9e-05,11.26761]
[1778481755437,34.68,80830.42,0.02,0.10822,9e-05,11.26761]
[1778481756086,34.68,80828.48,0.02,0.10805,9e-05,11.25445]
[1778481756720,34.68,80817.03,0.02,0.10704,9e-05,11.17713]
[1778481757283,34.68,80817.03,0.02,0.10704,9e-05,11.17713]
[1778481757608,34.68,80807.19,0.02,0.10618,9e-05,11.11095]
[1778481758127,34.68,80807.19,0.02,0.10618,9e-05,11.11095]
[1778481758458,34.68,80807.19,0.02,0.10618,9e-05,11.11095]
[1778481758477,34.68,80803.46,0.02,0.10586,9e-05,11.08607]
[1778481762371,34.69,80812.42,0.02,0.10665,9e-05,11.14701]
[1778481768465,34.69,80807.59,0.02,0.10625,9e-05,11.11624]
[1778481774507,34.69,80806.91,0.02,0.10622,9e-05,11.11338]
[1778481780414,34.69,80809.68,0.02,0.10647,9e-05,11.13321]
[1778481785583,34.7,80809.13,0.02,0.10646,9e-05,11.13166]
[1778481788494,34.7,80816.33,0.02,0.10709,9e-05,11.1807]
[1778481788606,34.7,80821.69,0.02,0.10757,9e-05,11.21706]
[1778481792280,34.7,80822.08,0.02,0.10761,9e-05,11.2203]
[1778481792998,34.7,80822.02,0.02,0.10761,9e-05,11.2201]
[1778481793111,34.7,80822.02,0.02,0.10761,9e-05,11.2201]
[1778481793380,34.7,80822.02,0.02,0.10761,9e-05,11.2201]
[1778481793640,34.7,80824.01,0.02,0.10778,9e-05,11.23372]
[1778481798676,34.71,80828.38,0.02,0.1082,9e-05,11.26519]
[1778481801588,34.71,80825.79,0.02,0.10801,9e-05,11.25057]
[1778481801630,34.71,80825.79,0.02,0.10801,9e-05,11.25057]
[1778481801730,34.71,80826.58,0.02,0.10808,9e-05,11.25605]
[1778481806734,34.71,80826.74,0.02,0.1081,9e-05,11.25774]
[1778481811770,34.71,80829.3,0.02,0.10829,9e-05,11.2707]
[1778481817812,34.72,80831.62,0.02,0.10851,9e-05,11.28698]
[1778481823438,34.72,80832.26,0.02,0.10857,9e-05,11.29174]
[1778481828896,34.72,80834.02,0.02,0.10873,9e-05,11.30389]
[1778481833928,34.72,80834.4,0.02,0.10876,9e-05,11.30661]
[1778481838963,34.72,80830.7,0.02,0.10844,9e-05,11.28174]
[1778481842669,34.72,80829.52,0.02,0.10833,9e-05,11.27387]
[1778481844115,34.72,80823.46,0.02,0.1078,9e-05,11.23314]
[1778481844170,34.72,80821.44,0.02,0.10762,9e-05,11.21951]
[1778481850040,34.72,80818.95,0.02,0.10742,9e-05,11.20368]
[1778481852429,34.72,80820.08,0.02,0.10752,9e-05,11.21164]
[1778481852508,34.72,80820.04,0.02,0.10752,9e-05,11.21153]
[1778481860110,34.72,80820.34,0.02,0.10756,9e-05,11.21461]
[1778481866151,34.72,80818.89,0.02,0.10745,9e-05,11.20568]
[1778481871187,34.73,80819.05,0.02,0.10743,9e-05,11.20261]
[1778481876222,34.73,80820.52,0.02,0.10757,9e-05,11.2131]
[1778481882266,34.73,80820.14,0.02,0.10754,9e-05,11.21132]
[1778481888306,34.73,80825.95,0.02,0.10806,9e-05,11.25099]
[1778481893341,34.73,80823.37,0.02,0.10784,9e-05,11.23391]
[1778481898376,34.73,80822.37,0.02,0.10776,9e-05,11.22756]
[1778481903456,34.73,80820.76,0.02,0.10762,9e-05,11.21704]
[1778481909453,34.73,80818.21,0.02,0.1074,9e-05,11.20063]
[1778481914488,34.73,80816.81,0.02,0.10729,9e-05,11.19181]
[1778481919523,34.74,80815.94,0.02,0.10722,9e-05,11.18658]
[1778481921723,34.74,80816.52,0.02,0.10727,9e-05,11.19061]
[1778481921812,34.74,80816.52,0.02,0.10727,9e-05,11.19061]
[1778481921821,34.74,80816.52,0.02,0.10727,9e-05,11.19061]
[1778481921899,34.74,80816.52,0.02,0.10727,9e-05,11.19061]
[1778481921865,34.74,80820.14,0.02,0.10759,9e-05,11.21509]
[1778481924580,34.74,80820.26,0.02,0.10761,9e-05,11.21607]
[1778481924650,34.74,80820.26,0.02,0.10761,9e-05,11.21607]
[1778481924751,34.74,80818.42,0.02,0.10745,9e-05,11.20379]
[1778481926626,34.74,80820.44,0.02,0.10762,9e-05,11.2175]
[1778481926851,34.74,80820.92,0.02,0.10767,9e-05,11.22082]
[1778481931859,34.74,80820.06,0.02,0.1076,9e-05,11.21539]
[1778481932785,34.74,80819.41,0.02,0.1075,9e-05,11.20624]
[1778481932796,34.74,80819.41,0.02,0.1075,9e-05,11.20624]
[1778481937809,34.74,80821.77,0.02,0.10772,9e-05,11.22267]
[1778481938965,34.74,80821.43,0.02,0.10769,9e-05,11.22054]
[1778481938977,34.74,80821.43,0.02,0.10769,9e-05,11.22054]
[1778481941039,34.74,80820.97,0.02,0.10765,9e-05,11.21759]
[1778481941053,34.74,80820.97,0.02,0.10765,9e-05,11.21759]
[1778481941062,34.74,80820.97,0.02,0.10765,9e-05,11.21759]
[1778481943084,34.74,80820.19,0.02,0.10758,9e-05,11.21249]
[1778481943096,34.74,80820.19,0.02,0.10758,9e-05,11.21249]
[1778481943111,34.74,80820.19,0.02,0.10758,9e-05,11.21249]
[1778481943693,34.74,80820.19,0.02,0.10759,9e-05,11.21257]
[1778481945141,34.74,80816.57,0.02,0.10727,9e-05,11.1883]
[1778481945169,34.74,80816.57,0.02,0.10727,9e-05,11.1883]
[1778481945708,34.74,80816.57,0.02,0.10727,9e-05,11.18842]
[1778481947209,34.74,80816.5,0.02,0.10727,9e-05,11.18807]
[1778481947873,34.74,80814.47,0.02,0.10709,9e-05,11.17453]
[1778481952900,34.74,80817.64,0.02,0.10737,9e-05,11.19641]
[1778481953372,34.74,80817.43,0.02,0.10736,9e-05,11.1951]
[1778481953382,34.74,80817.43,0.02,0.10736,9e-05,11.1951]
[1778481955432,34.74,80817.4,0.02,0.10736,9e-05,11.19513]
[1778481955436,34.74,80817.4,0.02,0.10736,9e-05,11.19513]
[1778481955444,34.74,80817.4,0.02,0.10736,9e-05,11.19513]
[1778481959551,34.74,80816.37,0.02,0.10727,9e-05,11.18865]
[1778481959560,34.74,80816.37,0.02,0.10727,9e-05,11.18865]
[1778481961595,34.74,80816.34,0.02,0.10727,9e-05,11.1887]
[1778481961611,34.74,80816.34,0.02,0.10727,9e-05,11.1887]
[1778481963676,34.74,80820.49,0.02,0.10764,9e-05,11.21689]
[1778481963692,34.74,80820.49,0.02,0.10764,9e-05,11.21689]
[1778481967787,34.74,80821.16,0.02,0.1077,9e-05,11.22166]
[1778481967800,34.74,80821.16,0.02,0.1077,9e-05,11.22166]
[1778481969861,34.75,80822.32,0.02,0.10781,9e-05,11.22959]
[1778481969873,34.75,80822.32,0.02,0.10781,9e-05,11.22959]
[1778481969875,34.75,80822.32,0.02,0.10781,9e-05,11.22964]
[1778481970894,34.75,80823.36,0.02,0.1079,9e-05,11.2367]
[1778481973989,34.75,80823.89,0.02,0.10795,9e-05,11.24041]
[1778481974005,34.75,80823.89,0.02,0.10795,9e-05,11.24041]
[1778481976051,34.75,80825.06,0.02,0.10805,9e-05,11.2484]
[1778481976062,34.75,80825.06,0.02,0.10805,9e-05,11.2484]
[1778481977824,34.75,80825.06,0.02,0.10805,9e-05,11.24846]
[1778481977832,34.75,80825.06,0.02,0.10805,9e-05,11.24846]
[1778481977847,34.75,80825.06,0.02,0.10805,9e-05,11.24846]
[1778481978101,34.75,80825.71,0.02,0.10811,9e-05,11.2529]
[1778481978143,34.75,80825.71,0.02,0.10811,9e-05,11.2529]
[1778481978939,34.75,80830.04,0.02,0.1085,9e-05,11.28215]
[1778481980157,34.75,80831.01,0.02,0.10858,9e-05,11.28871]
[1778481980182,34.75,80831.01,0.02,0.10858,9e-05,11.28871]
[1778481980952,34.75,80832.15,0.02,0.10868,9e-05,11.2964]
[1778481982224,34.75,80832.15,0.02,0.10868,9e-05,11.2964]
[1778481982248,34.75,80832.15,0.02,0.10868,9e-05,11.2964]
[1778481982329,34.75,80833.02,0.02,0.10876,9e-05,11.30227]
[1778481984279,34.75,80833.02,0.02,0.10876,9e-05,11.30225]
[1778481984330,34.75,80833.02,0.02,0.10876,9e-05,11.30225]
[1778481984564,34.75,80833.73,0.02,0.10882,9e-05,11.307]
[1778481986342,34.75,80833.73,0.02,0.10882,9e-05,11.30698]
[1778481986359,34.75,80833.73,0.02,0.10882,9e-05,11.30698]
[1778481986364,34.75,80833.73,0.02,0.10882,9e-05,11.30698]
[1778481986388,34.75,80833.73,0.02,0.10882,9e-05,11.30698]
[1778481986443,34.75,80833.89,0.02,0.10883,9e-05,11.30803]
[1778481988398,34.75,80833.89,0.02,0.10883,9e-05,11.30803]
[1778481988413,34.75,80833.89,0.02,0.10883,9e-05,11.30803]
[1778481988422,34.75,80834.22,0.02,0.10886,9e-05,11.31024]
[1778481990464,34.75,80834.22,0.02,0.10886,9e-05,11.31021]
[1778481990480,34.75,80834.22,0.02,0.10886,9e-05,11.31021]
[1778481990546,34.75,80834.29,0.02,0.10887,9e-05,11.31066]
[1778481992522,34.75,80834.29,0.02,0.10883,9e-05,11.30575]
[1778481992550,34.75,80834.29,0.02,0.10883,9e-05,11.30575]
[1778481992559,34.75,80834.29,0.02,0.10883,9e-05,11.30575]
[1778481992579,34.75,80834.29,0.02,0.10883,9e-05,11.30575]
[1778481992629,34.75,80836.74,0.02,0.10905,9e-05,11.32229]
[1778481994582,34.75,80836.74,0.02,0.10904,9e-05,11.32225]
[1778481994612,34.75,80836.74,0.02,0.10904,9e-05,11.32225]
[1778481994634,34.75,80837.92,0.02,0.10915,9e-05,11.33013]
[1778481996639,34.75,80837.92,0.02,0.10915,9e-05,11.33013]
[1778481996656,34.75,80837.92,0.02,0.10915,9e-05,11.33013]
[1778481996665,34.75,80832.92,0.02,0.1087,9e-05,11.29629]
[1778481998695,34.75,80832.92,0.02,0.1087,9e-05,11.29629]
[1778481998708,34.75,80832.92,0.02,0.1087,9e-05,11.29629]
[1778481998717,34.75,80832.92,0.02,0.1087,9e-05,11.29629]
[1778481998741,34.75,80832.92,0.02,0.1087,9e-05,11.29629]
[1778481998778,34.75,80833.84,0.02,0.10879,9e-05,11.3025]
[1778482000756,34.75,80833.84,0.02,0.10879,9e-05,11.3025]
[1778482000789,34.75,80833.84,0.02,0.10879,9e-05,11.3025]
[1778482000857,34.75,80833.96,0.02,0.1088,9e-05,11.30329]
[1778482002822,34.75,80833.96,0.02,0.1088,9e-05,11.30329]
[1778482002856,34.75,80833.96,0.02,0.1088,9e-05,11.30329]
[1778482002918,34.75,80830.82,0.02,0.10852,9e-05,11.28204]
[1778482004869,34.75,80830.82,0.02,0.10852,9e-05,11.28204]
[1778482004885,34.75,80830.82,0.02,0.10852,9e-05,11.28204]
[1778482004896,34.75,80830.82,0.02,0.10852,9e-05,11.28204]
[1778482004920,34.75,80830.82,0.02,0.10852,9e-05,11.28204]
[1778482004970,34.75,80828.85,0.02,0.10834,9e-05,11.26879]
[1778482006931,34.75,80828.85,0.02,0.10834,9e-05,11.26879]
[1778482006962,34.75,80828.85,0.02,0.10834,9e-05,11.26879]
[1778482007698,34.75,80828.32,0.02,0.1083,9e-05,11.26524]
[1778482007779,34.75,80828.32,0.02,0.1083,9e-05,11.26524]
[1778482007936,34.75,80826.68,0.02,0.10815,9e-05,11.25424]
[1778482011045,34.75,80824.85,0.02,0.10799,9e-05,11.24204]
[1778482011054,34.75,80824.85,0.02,0.10799,9e-05,11.24204]
[1778482011061,34.75,80824.85,0.02,0.10799,9e-05,11.24204]
[1778482011963,34.75,80825.48,0.02,0.10805,9e-05,11.24634]
[1778482013105,34.75,80824.93,0.02,0.108,9e-05,11.24266]
[1778482013132,34.75,80824.93,0.02,0.108,9e-05,11.24266]
[1778482013872,34.75,80824.93,0.02,0.108,9e-05,11.24266]
[1778482013906,34.75,80824.93,0.02,0.108,9e-05,11.24266]
[1778482015183,34.75,80826.59,0.02,0.10815,9e-05,11.25395]
[1778482017219,34.75,80830.03,0.02,0.10845,9e-05,11.27719]
[1778482017320,34.75,80831.01,0.02,0.10854,9e-05,11.28383]
[1778482023248,34.75,80827.1,0.02,0.10819,9e-05,11.25731]
[1778482028283,34.75,80826.61,0.02,0.10815,9e-05,11.25389]
[1778482030102,34.75,80820.38,0.02,0.1076,9e-05,11.21185]
[1778482031620,34.75,80820.13,0.02,0.10758,9e-05,11.2102]
[1778482031638,34.75,80820.52,0.02,0.10761,9e-05,11.21291]
[1778482032870,34.75,80810.02,0.02,0.10669,9e-05,11.14225]
[1778482033448,34.75,80810.02,0.02,0.10669,9e-05,11.14225]
[1778482035510,34.75,80800.84,0.02,0.1059,9e-05,11.08093]
[1778482040369,34.75,80789.05,0.02,0.10489,9e-05,11.00314]
[1778482045665,34.75,80796.7,0.02,0.10558,9e-05,11.05614]
[1778482051447,34.76,80798.1,0.02,0.10568,9e-05,11.06234]
[1778482056844,34.76,80798.0,0.02,0.10569,9e-05,11.06285]
[1778482058409,34.76,80793.79,0.02,0.10534,9e-05,11.03558]
[1778482058508,34.76,80793.79,0.02,0.10534,9e-05,11.03558]
[1778482058576,34.76,80793.72,0.02,0.10534,9e-05,11.03544]
[1778482059428,34.76,80793.72,0.02,0.10534,9e-05,11.03544]
[1778482065558,34.76,80798.19,0.02,0.10575,9e-05,11.06741]
[1778482070596,34.77,80797.2,0.02,0.10568,9e-05,11.06221]
[1778482072219,34.77,80797.33,0.02,0.1057,9e-05,11.06336]
[1778482072648,34.77,80797.33,0.02,0.1057,9e-05,11.06336]
[1778482072653,34.77,80797.33,0.02,0.1057,9e-05,11.06336]
[1778482072701,34.77,80797.33,0.02,0.1057,9e-05,11.06336]
[1778482072821,34.77,80797.33,0.02,0.1057,9e-05,11.06336]
[1778482072859,34.77,80791.03,0.02,0.10516,9e-05,11.02146]
[1778482074128,34.77,80791.03,0.02,0.10516,9e-05,11.02181]
[1778482074881,34.77,80791.03,0.02,0.10516,9e-05,11.02181]
[1778482074959,34.77,80790.43,0.02,0.10511,9e-05,11.01814]
[1778482075412,34.77,80790.43,0.02,0.10511,9e-05,11.01814]
[1778482075514,34.77,80790.43,0.02,0.10511,9e-05,11.01814]
[1778482075629,34.77,80790.43,0.02,0.10512,9e-05,11.01849]
[1778482077880,34.77,80790.54,0.02,0.10513,9e-05,11.01957]
[1778482080922,34.77,80788.41,0.02,0.10496,9e-05,11.00638]
[1778482080936,34.77,80789.23,0.02,0.10504,9e-05,11.01223]
[1778482086706,34.78,80784.69,0.02,0.10468,9e-05,10.98412]
[1778482091740,34.78,80785.19,0.02,0.10474,9e-05,10.98944]
[1778482096932,34.79,80785.72,0.02,0.10481,9e-05,10.99456]
[1778482102819,34.79,80787.26,0.02,0.10498,9e-05,11.00726]
[1778482107853,34.79,80785.42,0.02,0.10482,9e-05,10.99525]
[1778482112908,34.79,80785.88,0.02,0.10482,9e-05,10.99376]
[1778482113767,34.79,80785.88,0.02,0.10482,9e-05,10.99376]
[1778482114053,34.79,80782.5,0.02,0.10453,9e-05,10.97123]
[1778482119940,34.8,80785.8,0.02,0.10485,9e-05,10.99532]
[1778482124113,34.8,80784.11,0.02,0.1047,9e-05,10.98429]
[1778482124975,34.8,80789.04,0.02,0.10513,9e-05,11.01739]
[1778482125852,34.8,80789.04,0.02,0.10513,9e-05,11.01739]
[1778482125917,34.8,80789.04,0.02,0.10513,9e-05,11.01739]
[1778482125983,34.8,80792.84,0.02,0.10546,9e-05,11.04283]
[1778482131017,34.8,80789.81,0.02,0.10521,9e-05,11.02325]
[1778482132850,34.8,80789.81,0.02,0.10521,9e-05,11.02325]
[1778482132923,34.8,80789.81,0.02,0.10521,9e-05,11.02325]
[1778482133031,34.8,80788.48,0.02,0.10509,9e-05,11.01458]
[1778482134960,34.8,80792.43,0.02,0.10544,9e-05,11.04134]
[1778482134999,34.8,80792.43,0.02,0.10544,9e-05,11.04134]
[1778482135061,34.8,80803.82,0.02,0.10643,9e-05,11.11797]
[1778482138139,34.8,80805.7,0.02,0.1066,9e-05,11.13104]
[1778482138874,34.8,80807.38,0.02,0.10675,9e-05,11.14254]
[1778482142016,34.8,80807.96,0.02,0.10681,9e-05,11.1471]
[1778482142115,34.8,80801.59,0.02,0.10626,9e-05,11.10462]
[1778482142822,34.8,80801.59,0.02,0.10626,9e-05,11.10462]
[1778482143105,34.8,80796.1,0.02,0.10579,9e-05,11.06809]
[1778482144363,34.8,80786.74,0.02,0.10498,9e-05,11.00578]
[1778482144898,34.8,80786.74,0.02,0.10498,9e-05,11.00578]
[1778482145115,34.8,80786.74,0.02,0.10499,9e-05,11.00634]
[1778482146010,34.8,80786.74,0.02,0.10499,9e-05,11.00634]
[1778482146046,34.8,80786.74,0.02,0.10499,9e-05,11.00634]
[1778482146053,34.8,80786.74,0.02,0.10499,9e-05,11.00634]
[1778482146143,34.81,80783.81,0.02,0.10475,9e-05,10.98744]
[1778482146916,34.81,80783.81,0.02,0.10475,9e-05,10.98744]
[1778482147130,34.81,80783.35,0.02,0.10471,9e-05,10.98444]
[1778482151091,34.81,80782.93,0.02,0.10467,9e-05,10.98182]
[1778482151458,34.81,80782.35,0.02,0.10462,9e-05,10.97801]
[1778482152072,34.81,80782.35,0.02,0.10462,9e-05,10.97801]
[1778482152166,34.81,80781.6,0.02,0.10456,9e-05,10.97306]
[1778482153097,34.81,80781.6,0.02,0.10456,9e-05,10.97306]
[1778482153171,34.81,80778.58,0.02,0.1043,9e-05,10.95299]
[1778482156370,34.81,80779.88,0.02,0.10442,9e-05,10.96183]
[1778482157219,34.81,80779.14,0.02,0.10435,9e-05,10.95706]
[1778482157788,34.81,80779.67,0.02,0.1044,9e-05,10.96068]
[1778482162883,34.81,80779.8,0.02,0.10442,9e-05,10.96183]
[1778482169290,34.82,80779.03,0.02,0.10439,9e-05,10.96008]
[1778482174331,34.82,80775.88,0.02,0.10412,9e-05,10.93669]
[1778482179460,34.82,80768.8,0.02,0.10354,9e-05,10.89195]
[1778482184494,34.83,80765.47,0.02,0.10328,9e-05,10.87125]
[1778482190182,34.83,80771.23,0.02,0.10379,9e-05,10.91137]
[1778482196579,34.84,80773.77,0.02,0.10405,9e-05,10.93167]
[1778482201799,34.84,80774.82,0.02,0.10416,9e-05,10.93956]
[1778482204689,34.84,80782.15,0.02,0.1048,9e-05,10.98946]
[1778482204844,34.84,80782.15,0.02,0.1048,9e-05,10.98946]
[1778482204855,34.84,80783.01,0.02,0.10488,9e-05,10.99563]
[1778482210679,34.85,80784.24,0.02,0.10502,9e-05,11.00642]
[1778482213861,34.85,80784.24,0.02,0.10502,9e-05,11.00642]
[1778482213891,34.85,80782.91,0.02,0.10492,9e-05,10.99873]
[1778482219260,34.85,80784.84,0.02,0.10511,9e-05,11.01354]
[1778482224741,34.86,80789.08,0.02,0.1055,9e-05,11.04373]
[1778482225509,34.86,80790.29,0.02,0.10561,9e-05,11.05219]
[1778482226347,34.86,80790.29,0.02,0.10562,9e-05,11.05256]
[1778482227265,34.86,80792.98,0.02,0.10585,9e-05,11.07088]
[1778482227797,34.86,80794.81,0.02,0.10602,9e-05,11.08345]
[1778482232831,34.86,80794.52,0.02,0.10597,9e-05,11.07817]
[1778482237866,34.87,80797.55,0.02,0.10626,9e-05,11.10002]
[1778482242903,34.87,80799.63,0.02,0.10646,9e-05,11.11542]
[1778482247937,34.87,80798.74,0.02,0.1064,9e-05,11.11102]
[1778482252971,34.88,80798.63,0.02,0.10641,9e-05,11.11191]
[1778482254618,34.88,80798.47,0.02,0.1064,9e-05,11.11082]
[1778482256148,34.88,80798.91,0.02,0.10644,9e-05,11.11374]
[1778482256246,34.88,80799.6,0.02,0.1065,9e-05,11.11833]
[1778482262384,34.88,80800.14,0.02,0.10654,9e-05,11.12183]
[1778482264382,34.87,80800.61,0.02,0.10658,9e-05,11.12491]
[1778482264394,34.87,80800.61,0.02,0.10658,9e-05,11.12491]
[1778482265063,34.87,80800.61,0.02,0.10658,9e-05,11.12488]
[1778482270251,34.87,80801.26,0.02,0.10664,9e-05,11.1291]
[1778482270571,34.87,80799.05,0.02,0.10644,9e-05,11.1142]
[1778482271102,34.87,80799.05,0.02,0.10644,9e-05,11.11415]
[1778482276138,34.87,80795.81,0.02,0.10616,9e-05,11.09222]
[1778482282183,34.87,80786.9,0.02,0.10538,9e-05,11.03255]
[1778482287216,34.87,80789.36,0.02,0.1056,9e-05,11.04904]
[1778482292254,34.87,80797.3,0.02,0.10625,9e-05,11.09721]
[1778482295265,34.87,80797.03,0.02,0.10622,9e-05,11.09529]
[1778482295272,34.87,80798.3,0.02,0.10633,9e-05,11.10406]
[1778482299368,34.88,80796.25,0.02,0.10617,9e-05,11.09137]
[1778482300307,34.88,80795.73,0.02,0.10613,9e-05,11.08815]
[1778482301901,34.88,80795.37,0.02,0.1061,9e-05,11.08599]
[1778482302322,34.88,80794.83,0.02,0.10606,9e-05,11.08262]
[1778482306841,34.88,80795.04,0.02,0.10609,9e-05,11.08499]
[1778482307611,34.88,80795.04,0.02,0.10609,9e-05,11.08522]
[1778482308061,34.88,80795.04,0.02,0.10609,9e-05,11.08522]
[1778482308073,34.88,80795.04,0.02,0.10609,9e-05,11.08522]
[1778482308159,34.88,80795.32,0.02,0.10612,9e-05,11.08732]
[1778482309829,34.88,80805.75,0.02,0.10703,9e-05,11.15748]
[1778482314834,34.88,80813.31,0.02,0.1077,9e-05,11.20869]
[1778482320449,34.88,80815.16,0.02,0.10786,9e-05,11.22123]
[1778482325967,34.88,80815.23,0.02,0.10787,9e-05,11.22177]
[1778482332205,34.88,80815.1,0.02,0.10786,9e-05,11.22086]
[1778482338939,34.88,80814.14,0.02,0.10777,9e-05,11.21433]
[1778482338953,34.88,80814.14,0.02,0.10777,9e-05,11.21433]
[1778482339054,34.88,80813.08,0.02,0.10768,9e-05,11.20713]
[1778482344602,34.88,80812.44,0.02,0.10762,9e-05,11.20269]
[1778482344678,34.88,80812.44,0.02,0.10762,9e-05,11.20269]
[1778482344820,34.88,80809.31,0.02,0.10734,9e-05,11.18165]
[1778482350703,34.88,80802.12,0.02,0.10672,9e-05,11.13344]
[1778482356177,34.88,80800.78,0.02,0.10657,9e-05,11.11992]
[1778482361670,34.88,80800.46,0.02,0.10654,9e-05,11.11795]
[1778482364075,34.88,80800.46,0.02,0.10654,9e-05,11.11813]
[1778482364084,34.88,80800.46,0.02,0.10654,9e-05,11.11813]
[1778482364107,34.88,80800.11,0.02,0.10651,9e-05,11.11585]
[1778482365776,34.88,80800.11,0.02,0.10651,9e-05,11.11592]
[1778482366282,34.88,80801.62,0.02,0.10665,9e-05,11.12616]
[1778482371809,34.88,80805.2,0.02,0.10696,9e-05,11.15036]
[1778482377851,34.88,80804.48,0.02,0.1069,9e-05,11.14555]
[1778482382886,34.88,80806.27,0.02,0.10705,9e-05,11.15748]
[1778482385059,34.88,80808.49,0.02,0.10725,9e-05,11.17233]
[1778482385120,34.88,80811.74,0.02,0.10753,9e-05,11.19411]
[1778482388949,34.88,80828.67,0.02,0.10902,9e-05,11.30749]
[1778482394128,34.88,80836.87,0.02,0.10973,9e-05,11.36178]
[1778482400009,34.88,80837.03,0.02,0.10972,9e-05,11.36102]
[1778482405400,34.87,80844.93,0.02,0.11041,9e-05,11.41327]
[1778482410594,34.87,80855.03,0.02,0.11129,9e-05,11.47963]
[1778482415983,34.87,80851.16,0.02,0.11087,9e-05,11.44644]
[1778482421898,34.86,80851.16,0.02,0.11086,9e-05,11.44527]
[1778482427197,34.86,80847.56,0.02,0.11051,9e-05,11.41894]
[1778482432230,34.86,80848.39,0.02,0.11057,9e-05,11.42341]
[1778482437266,34.86,80848.01,0.02,0.11052,9e-05,11.41972]
[1778482437986,34.86,80848.01,0.02,0.11052,9e-05,11.41972]
[1778482438275,34.86,80848.64,0.02,0.11057,9e-05,11.42374]
[1778482439499,34.85,80847.71,0.02,0.11048,9e-05,11.41722]
[1778482440310,34.85,80842.43,0.02,0.11001,9e-05,11.38133]
[1778482444905,34.85,80836.51,0.02,0.10947,9e-05,11.34063]
[1778482445404,34.85,80832.5,0.02,0.10911,9e-05,11.31343]
[1778482446735,34.85,80832.1,0.02,0.10908,9e-05,11.31061]
[1778482447228,34.85,80832.1,0.02,0.10908,9e-05,11.31061]
[1778482447236,34.85,80832.1,0.02,0.10908,9e-05,11.31061]
[1778482447340,34.85,80824.48,0.02,0.1084,9e-05,11.25918]
[1778482453064,34.85,80823.72,0.02,0.10833,9e-05,11.25387]
[1778482453379,34.85,80823.6,0.02,0.10832,9e-05,11.25299]
[1778482458416,34.85,80817.41,0.02,0.10778,9e-05,11.21135]
[1778482463451,34.85,80819.96,0.02,0.108,9e-05,11.22853]
[1778482468246,34.85,80820.17,0.02,0.10802,9e-05,11.22987]
[1778482468252,34.85,80820.17,0.02,0.10802,9e-05,11.22987]
[1778482468485,34.85,80822.8,0.02,0.10825,9e-05,11.24751]
[1778482473521,34.85,80826.39,0.02,0.10852,9e-05,11.26644]
[1778482478556,34.85,80827.35,0.02,0.1086,9e-05,11.27231]
[1778482483594,34.85,80826.93,0.02,0.10855,9e-05,11.26883]
[1778482488629,34.85,80831.72,0.02,0.10897,9e-05,11.3004]
[1778482489858,34.85,80831.72,0.02,0.10897,9e-05,11.3004]
[1778482489887,34.85,80830.98,0.02,0.1089,9e-05,11.29522]
[1778482494754,34.85,80827.67,0.02,0.1086,9e-05,11.2722]
[1778482495327,34.85,80827.67,0.02,0.1086,9e-05,11.2722]
[1778482497052,34.84,80827.14,0.02,0.10855,9e-05,11.26832]
[1778482497097,34.84,80827.48,0.02,0.10857,9e-05,11.27031]
[1778482499097,34.84,80827.78,0.02,0.1086,9e-05,11.27233]
[1778482499176,34.84,80822.64,0.02,0.10814,9e-05,11.23745]
[1778482500782,34.84,80822.64,0.02,0.10814,9e-05,11.23745]
[1778482500841,34.84,80822.96,0.02,0.10817,9e-05,11.2395]
[1778482501582,34.84,80822.96,0.02,0.10817,9e-05,11.2395]
[1778482502480,34.84,80822.96,0.02,0.10817,9e-05,11.2395]
[1778482509840,34.84,80821.66,0.02,0.10804,9e-05,11.22997]
[1778482513708,34.84,80826.13,0.02,0.10843,9e-05,11.25969]
[1778482513807,34.84,80829.25,0.02,0.10871,9e-05,11.28057]
[1778482515916,34.84,80829.52,0.02,0.10873,9e-05,11.28224]
[1778482515919,34.84,80829.52,0.02,0.10873,9e-05,11.28208]
[1778482521390,34.84,80829.52,0.02,0.10872,9e-05,11.28158]
[1778482521483,34.84,80831.42,0.02,0.10888,9e-05,11.29389]
[1778482527414,34.84,80835.93,0.02,0.10926,9e-05,11.32318]
[1778482532937,34.83,80838.09,0.02,0.1094,9e-05,11.33188]
[1778482537050,34.83,80840.98,0.02,0.10965,9e-05,11.3506]
[1778482537149,34.83,80841.24,0.02,0.10967,9e-05,11.35214]
[1778482544017,34.83,80842.13,0.02,0.10973,9e-05,11.35673]
[1778482549054,34.83,80843.36,0.02,0.10983,9e-05,11.36424]
[1778482554086,34.82,80843.56,0.02,0.10983,9e-05,11.36439]
[1778482558053,34.82,80844.96,0.02,0.10995,9e-05,11.37324]
[1778482558121,34.82,80847.92,0.02,0.11021,9e-05,11.39305]
[1778482563149,34.82,80851.49,0.02,0.11051,9e-05,11.41596]
[1778482568184,34.82,80851.42,0.02,0.11049,9e-05,11.41421]
[1778482574226,34.82,80850.91,0.02,0.11042,9e-05,11.40932]
[1778482580268,34.81,80844.82,0.02,0.10986,9e-05,11.36691]
[1778482585304,34.81,80847.55,0.02,0.11009,9e-05,11.38451]
[1778482590338,34.81,80847.82,0.02,0.11011,9e-05,11.38541]
[1778482598394,34.81,80846.4,0.02,0.10992,9e-05,11.36959]
[1778482603429,34.81,80847.46,0.02,0.11001,9e-05,11.37596]
[1778482608464,34.8,80851.63,0.02,0.11037,9e-05,11.40334]
[1778482613499,34.8,80853.6,0.02,0.11053,9e-05,11.41581]
[1778482618534,34.8,80856.17,0.02,0.11075,9e-05,11.43245]
[1778482623571,34.8,80863.03,0.02,0.11136,9e-05,11.47809]
[1778482628606,34.8,80855.17,0.02,0.11064,9e-05,11.42387]
[1778482633641,34.79,80857.38,0.02,0.11082,9e-05,11.43802]
[1778482638678,34.79,80859.18,0.02,0.11097,9e-05,11.44937]
[1778482643712,34.79,80861.22,0.02,0.11115,9e-05,11.46234]
[1778482650761,34.79,80860.63,0.02,0.11107,9e-05,11.45702]
[1778482655796,34.79,80859.72,0.02,0.11094,9e-05,11.44504]
[1778482662845,34.78,80858.15,0.02,0.11078,9e-05,11.43309]
[1778482668403,34.78,80857.42,0.02,0.1107,9e-05,11.42707]
[1778482675826,34.78,80857.94,0.02,0.11074,9e-05,11.4299]
[1778482680970,34.78,80857.7,0.02,0.1107,9e-05,11.4269]
[1778482686008,34.78,80856.82,0.02,0.11061,9e-05,11.42012]
[1778482691041,34.78,80857.17,0.02,0.11063,9e-05,11.42173]
[1778482696263,34.77,80854.8,0.02,0.11041,9e-05,11.40505]
[1778482702118,34.77,80859.65,0.02,0.11083,9e-05,11.43683]
[1778482707410,34.77,80861.04,0.02,0.11094,9e-05,11.44542]
[1778482714203,34.77,80861.51,0.02,0.11092,9e-05,11.4419]
[1778482719934,34.76,80861.34,0.02,0.1109,9e-05,11.44]
[1778482727294,34.76,80860.53,0.02,0.1108,9e-05,11.43297]
[1778482732330,34.76,80860.25,0.02,0.11077,9e-05,11.43031]
[1778482738374,34.76,80863.2,0.02,0.11102,9e-05,11.44939]
[1778482744415,34.76,80860.45,0.02,0.11076,9e-05,11.42989]
[1778482750457,34.76,80859.87,0.02,0.1107,9e-05,11.42517]
[1778482755679,34.75,80859.74,0.02,0.11068,9e-05,11.42378]
[1778482761534,34.75,80861.7,0.02,0.11084,9e-05,11.43606]
[1778482766569,34.75,80861.59,0.02,0.11082,9e-05,11.43451]
[1778482771605,34.75,80863.63,0.02,0.11095,9e-05,11.44255]
[1778482776639,34.75,80862.75,0.02,0.11086,9e-05,11.43561]
[1778482781675,34.75,80852.9,0.02,0.10996,9e-05,11.36792]
[1778482786710,34.74,80848.94,0.02,0.1096,9e-05,11.34058]
[1778482791810,34.74,80848.19,0.02,0.10953,9e-05,11.33507]
[1778482792234,34.74,80847.49,0.02,0.10947,9e-05,11.33022]
[1778482792311,34.74,80847.49,0.02,0.10947,9e-05,11.33022]
[1778482792751,34.74,80847.29,0.02,0.10945,9e-05,11.32875]
[1778482793033,34.74,80847.29,0.02,0.10945,9e-05,11.32875]
[1778482793758,34.74,80829.07,0.02,0.10783,9e-05,11.2057]
[1778482795870,34.74,80821.44,0.02,0.10716,9e-05,11.15442]
[1778482796780,34.74,80820.9,0.02,0.10712,9e-05,11.15107]
[1778482801120,34.74,80820.86,0.02,0.10712,9e-05,11.15138]
[1778482801995,34.75,80823.47,0.02,0.10735,9e-05,11.16907]
[1778482803506,34.75,80816.18,0.02,0.10672,9e-05,11.12019]
[1778482804034,34.75,80812.15,0.02,0.10637,9e-05,11.09333]
[1778482804041,34.75,80812.15,0.02,0.10637,9e-05,11.09333]
[1778482805513,34.75,80816.45,0.02,0.10675,9e-05,11.12242]
[1778482808631,34.75,80814.12,0.02,0.10655,9e-05,11.10731]
[1778482808798,34.75,80814.12,0.02,0.10655,9e-05,11.10731]
[1778482808864,34.75,80812.72,0.02,0.10643,9e-05,11.09813]
[1778482811451,34.75,80811.14,0.02,0.1063,9e-05,11.08798]
[1778482811890,34.75,80800.67,0.02,0.10539,9e-05,11.01771]
[1778482812042,34.75,80800.67,0.02,0.10539,9e-05,11.01771]
[1778482812896,34.75,80786.98,0.02,0.1042,9e-05,10.92621]
[1778482813080,34.75,80786.98,0.02,0.1042,9e-05,10.92621]
[1778482813908,34.75,80785.61,0.02,0.10409,9e-05,10.91719]
[1778482814063,34.75,80785.61,0.02,0.10409,9e-05,10.91719]
[1778482814914,34.75,80783.64,0.02,0.10391,9e-05,10.90379]
[1778482819216,34.75,80791.18,0.02,0.10455,9e-05,10.95339]
[1778482819913,34.75,80791.18,0.02,0.10455,9e-05,10.95339]
[1778482823245,34.75,80787.84,0.02,0.10427,9e-05,10.93147]
[1778482823283,34.75,80789.13,0.02,0.10438,9e-05,10.94009]
[1778482828749,34.75,80793.3,0.02,0.10475,9e-05,10.96856]
[1778482834739,34.75,80796.25,0.02,0.105,9e-05,10.98624]
[1778482840091,34.76,80799.64,0.02,0.10534,9e-05,11.01231]
[1778482845127,34.77,80800.03,0.02,0.1054,9e-05,11.01689]
[1778482850163,34.77,80799.66,0.02,0.10538,9e-05,11.015]
[1778482855199,34.77,80800.76,0.02,0.10548,9e-05,11.0229]
[1778482860233,34.77,80792.88,0.02,0.1048,9e-05,10.97079]
[1778482861239,34.77,80781.38,0.02,0.10382,9e-05,10.89413]
[1778482866275,34.77,80777.48,0.02,0.1035,9e-05,10.86949]
[1778482871310,34.77,80781.02,0.02,0.10382,9e-05,10.89467]
[1778482876346,34.78,80786.51,0.02,0.10431,9e-05,10.9327]
[1778482881381,34.78,80788.95,0.02,0.10454,9e-05,10.95032]
[1778482886416,34.78,80788.79,0.02,0.10455,9e-05,10.95057]
[1778482891450,34.79,80791.39,0.02,0.10475,9e-05,10.96434]
[1778482896634,34.79,80792.59,0.02,0.10486,9e-05,10.97331]
[1778482902087,34.79,80793.57,0.02,0.10497,9e-05,10.98173]
[1778482907562,34.79,80796.2,0.02,0.10522,9e-05,11.00077]
[1778482912597,34.8,80803.74,0.02,0.10589,9e-05,11.05221]
[1778482917632,34.8,80804.61,0.02,0.10597,9e-05,11.05888]
[1778482922672,34.8,80800.25,0.02,0.10561,9e-05,11.03069]
[1778482927702,34.8,80800.97,0.02,0.10568,9e-05,11.03661]
[1778482933083,34.8,80801.13,0.02,0.10571,9e-05,11.03855]
[1778482942807,34.81,80805.51,0.02,0.10616,9e-05,11.07307]
[1778482947843,34.81,80803.73,0.02,0.10601,9e-05,11.06184]
[1778482952877,34.82,80802.39,0.02,0.10587,9e-05,11.0487]
[1778482957912,34.82,80801.13,0.02,0.10577,9e-05,11.04105]
[1778482962947,34.82,80792.59,0.02,0.10504,9e-05,10.98504]
[1778482966130,34.82,80790.98,0.02,0.10491,9e-05,10.97495]
[1778482966975,34.82,80789.61,0.02,0.1048,9e-05,10.96602]
[1778482972013,34.82,80792.54,0.02,0.10504,9e-05,10.9847]
[1778482977050,34.82,80793.56,0.02,0.10511,9e-05,10.99046]
[1778482980545,34.82,80790.87,0.02,0.10487,9e-05,10.9719]
[1778482982275,34.82,80784.08,0.02,0.10428,9e-05,10.92625]
[1778482983092,34.82,80777.43,0.02,0.10371,9e-05,10.88186]
[1778482983298,34.82,80777.43,0.02,0.10371,9e-05,10.88186]
[1778482983952,34.82,80777.43,0.02,0.10371,9e-05,10.88186]
[1778482993166,34.82,80786.99,0.02,0.10457,9e-05,10.94869]
[1778482998201,34.83,80786.34,0.02,0.10454,9e-05,10.94585]
[1778483003236,34.83,80785.02,0.02,0.10444,9e-05,10.93858]
[1778483009980,34.83,80783.51,0.02,0.10432,9e-05,10.92882]
[1778483015319,34.84,80779.57,0.02,0.10398,9e-05,10.90109]
[1778483020385,34.84,80771.53,0.02,0.10331,9e-05,10.84905]
[1778483025390,34.85,80751.74,0.02,0.10169,8e-05,10.7219]
[1778483027064,34.85,80751.74,0.02,0.10169,8e-05,10.7219]
[1778483027165,34.86,80746.84,0.02,0.10139,8e-05,10.69832]
[1778483027938,34.86,80746.84,0.02,0.10139,8e-05,10.69832]
[1778483028036,34.87,80746.17,0.02,0.10139,8e-05,10.69843]
[1778483029632,34.88,80745.29,0.02,0.10138,8e-05,10.69715]
[1778483029662,34.88,80743.29,0.02,0.10121,8e-05,10.68394]
[1778483035632,34.92,80747.13,0.02,0.10176,8e-05,10.72707]
[1778483035650,34.93,80748.64,0.02,0.10195,8e-05,10.74148]
[1778483041052,34.94,80752.9,0.02,0.10238,8e-05,10.77508]
[1778483046283,34.95,80743.45,0.02,0.10165,8e-05,10.71768]
[1778483054144,34.95,80750.09,0.02,0.10224,8e-05,10.76439]
[1778483061194,34.96,80753.1,0.02,0.10253,8e-05,10.78661]
[1778483066421,34.96,80753.89,0.02,0.10261,8e-05,10.7931]
[1778483071722,34.97,80756.79,0.02,0.10288,8e-05,10.81191]
[1778483077764,34.97,80755.78,0.02,0.10281,8e-05,10.80694]
[1778483082799,34.97,80754.18,0.02,0.1027,8e-05,10.79777]
[1778483087834,34.98,80753.11,0.02,0.10263,8e-05,10.79214]
[1778483092869,34.98,80749.63,0.02,0.10235,8e-05,10.77052]
[1778483097904,34.98,80747.03,0.02,0.10215,8e-05,10.75477]
[1778483101128,34.98,80746.03,0.02,0.10207,8e-05,10.74878]
[1778483102730,34.99,80740.82,0.02,0.10168,8e-05,10.71806]
[1778483103225,34.99,80740.82,0.02,0.10168,8e-05,10.71806]
[1778483102958,35.0,80727.12,0.02,0.10059,8e-05,10.63253]
[1778483104216,35.0,80727.12,0.02,0.10059,8e-05,10.63253]
[1778483103982,35.0,80726.12,0.02,0.10052,8e-05,10.62655]
[1778483104271,35.0,80726.12,0.02,0.10052,8e-05,10.62655]
[1778483105729,35.0,80726.12,0.02,0.10052,8e-05,10.62661]
[1778483105741,35.0,80726.12,0.02,0.10052,8e-05,10.62661]
[1778483105751,35.0,80726.12,0.02,0.10052,8e-05,10.62661]
[1778483106226,35.0,80736.49,0.02,0.10138,8e-05,10.6948]
[1778483106582,35.0,80736.49,0.02,0.10138,8e-05,10.6948]
[1778483106986,35.0,80736.49,0.02,0.10139,8e-05,10.69515]
[1778483110528,35.02,80736.08,0.02,0.10148,8e-05,10.70239]
[1778483111132,35.02,80736.08,0.02,0.10148,8e-05,10.70239]
[1778483111196,35.02,80725.82,0.02,0.10063,8e-05,10.6353]
[1778483112215,35.02,80725.82,0.02,0.10063,8e-05,10.6353]
[1778483112238,35.02,80721.6,0.02,0.10028,8e-05,10.60803]
[1778483114343,35.02,80721.7,0.02,0.1003,8e-05,10.60969]
[1778483115043,35.03,80717.67,0.02,0.09998,8e-05,10.58421]
[1778483120255,35.02,80722.64,0.02,0.10034,8e-05,10.61227]
[1778483122501,35.02,80723.71,0.02,0.10044,8e-05,10.62012]
[1778483122507,35.02,80723.71,0.02,0.10044,8e-05,10.62012]
[1778483123252,35.02,80724.11,0.02,0.10047,8e-05,10.62282]
[1778483128263,35.02,80725.86,0.02,0.10062,8e-05,10.63461]
[1778483132858,35.02,80731.57,0.02,0.10106,8e-05,10.6676]
[1778483133172,35.02,80731.57,0.02,0.10106,8e-05,10.66766]
[1778483138207,35.02,80733.78,0.02,0.10125,8e-05,10.68245]
[1778483141122,35.02,80735.25,0.02,0.10138,8e-05,10.69223]
[1778483146281,35.02,80737.2,0.02,0.10154,8e-05,10.70534]
[1778483146349,35.02,80737.2,0.02,0.10154,8e-05,10.70534]
[1778483146448,35.02,80737.2,0.02,0.10154,8e-05,10.70534]
[1778483147280,35.02,80736.26,0.02,0.10147,8e-05,10.69923]
[1778483148711,35.02,80727.3,0.02,0.10072,8e-05,10.64049]
[1778483148752,35.02,80727.3,0.02,0.10072,8e-05,10.64049]
[1778483149292,35.02,80725.93,0.02,0.10061,8e-05,10.63168]
[1778483154329,35.02,80723.6,0.02,0.10039,8e-05,10.615]
[1778483159363,35.01,80727.0,0.02,0.10064,8e-05,10.63447]
[1778483162345,35.01,80735.59,0.02,0.10134,8e-05,10.68915]
[1778483163059,35.01,80735.59,0.02,0.10134,8e-05,10.68915]
[1778483163083,35.01,80736.54,0.02,0.10141,8e-05,10.69517]
[1778483163814,35.01,80736.54,0.02,0.10141,8e-05,10.69517]
[1778483163911,35.01,80737.52,0.02,0.1015,8e-05,10.70174]
[1778483164635,35.01,80737.52,0.02,0.1015,8e-05,10.70174]
[1778483165255,35.01,80737.21,0.02,0.10147,8e-05,10.69981]
[1778483171023,35.01,80735.86,0.02,0.10136,8e-05,10.69137]
[1778483172025,35.01,80734.87,0.02,0.10128,8e-05,10.6851]
[1778483172040,35.01,80730.81,0.02,0.10095,8e-05,10.65852]
[1778483177498,35.01,80729.92,0.02,0.10088,8e-05,10.65342]
[1778483184546,35.02,80726.93,0.02,0.10066,8e-05,10.63628]
[1778483189581,35.02,80721.95,0.02,0.10025,8e-05,10.60399]
[1778483194581,35.02,80721.94,0.02,0.1002,8e-05,10.59839]
[1778483199846,35.02,80731.38,0.02,0.10097,8e-05,10.65883]
[1778483200874,35.02,80731.03,0.02,0.10095,8e-05,10.65673]
[1778483200964,35.02,80731.03,0.02,0.10095,8e-05,10.65682]
[1778483202616,35.02,80730.49,0.02,0.1009,8e-05,10.65338]
[1778483202919,35.02,80730.49,0.02,0.1009,8e-05,10.65338]
[1778483202968,35.02,80730.49,0.02,0.1009,8e-05,10.65348]
[1778483208943,35.02,80725.52,0.02,0.10051,8e-05,10.62218]
[1778483213850,35.02,80713.24,0.02,0.09948,8e-05,10.5409]
[1778483215756,35.02,80706.24,0.02,0.0989,8e-05,10.49499]
[1778483215839,35.02,80706.24,0.02,0.0989,8e-05,10.49499]
[1778483216109,35.02,80705.93,0.02,0.09886,8e-05,10.49223]
[1778483217466,35.02,80705.93,0.02,0.09886,8e-05,10.49223]
[1778483217778,35.01,80705.81,0.02,0.09884,8e-05,10.49102]
[1778483223173,35.01,80705.86,0.02,0.09885,8e-05,10.49135]
[1778483223467,35.01,80711.09,0.02,0.09928,8e-05,10.5255]
[1778483224242,35.01,80711.09,0.02,0.09928,8e-05,10.5255]
[1778483224275,35.01,80712.06,0.02,0.09936,8e-05,10.53181]
[1778483229866,35.02,80718.61,0.02,0.09991,8e-05,10.57505]
[1778483233810,35.02,80722.83,0.02,0.10026,8e-05,10.60301]
[1778483233892,35.02,80722.81,0.02,0.10026,8e-05,10.60312]
[1778483238927,35.02,80723.37,0.02,0.10032,8e-05,10.60787]
[1778483243963,35.02,80721.27,0.02,0.10017,8e-05,10.59536]
[1778483250004,35.02,80720.71,0.02,0.10014,8e-05,10.59327]
[1778483252697,35.03,80721.48,0.02,0.10017,8e-05,10.594]
[1778483254437,35.03,80725.68,0.02,0.10053,8e-05,10.622]
[1778483255040,35.03,80725.63,0.02,0.10053,8e-05,10.62189]
[1778483256505,35.03,80725.49,0.02,0.10052,8e-05,10.6212]
[1778483257055,35.03,80725.49,0.02,0.10052,8e-05,10.62142]
[1778483258203,35.03,80725.49,0.02,0.10052,8e-05,10.62142]
[1778483258558,35.03,80723.42,0.02,0.10035,8e-05,10.60805]
[1778483259068,35.03,80723.42,0.02,0.10035,8e-05,10.60828]
[1778483262680,35.03,80721.07,0.02,0.10017,8e-05,10.59362]
[1778483263096,35.03,80722.82,0.02,0.10032,8e-05,10.60533]
[1778483264316,35.03,80722.82,0.02,0.10032,8e-05,10.60533]
[1778483264747,35.03,80725.27,0.02,0.10052,8e-05,10.62162]
[1778483265110,35.03,80725.27,0.02,0.10053,8e-05,10.62182]
[1778483270145,35.03,80725.04,0.02,0.10052,8e-05,10.62129]
[1778483275180,35.04,80724.7,0.02,0.1005,8e-05,10.62002]
[1778483280215,35.04,80724.31,0.02,0.10048,8e-05,10.61839]
[1778483285252,35.04,80724.56,0.02,0.10052,8e-05,10.62095]
[1778483290284,35.04,80724.96,0.02,0.10056,8e-05,10.62442]
[1778483296330,35.04,80722.94,0.02,0.10041,8e-05,10.61223]
[1778483301362,35.04,80724.86,0.02,0.10058,8e-05,10.62566]
[1778483306925,35.05,80724.79,0.02,0.10058,8e-05,10.62597]
[1778483312444,35.05,80720.2,0.02,0.10017,8e-05,10.59207]
[1778483317478,35.05,80719.32,0.02,0.10011,8e-05,10.58728]
[1778483323021,35.05,80714.09,0.02,0.09969,8e-05,10.55401]
[1778483328206,35.05,80708.62,0.02,0.09924,8e-05,10.51817]
[1778483333590,35.05,80710.92,0.02,0.09942,8e-05,10.53304]
[1778483339272,35.05,80708.37,0.02,0.09921,8e-05,10.51621]
[1778483344669,35.05,80712.96,0.02,0.09958,8e-05,10.54549]
[1778483347169,35.05,80713.62,0.02,0.09963,8e-05,10.54928]
[1778483347189,35.05,80713.62,0.02,0.09963,8e-05,10.54928]
[1778483347207,35.05,80713.72,0.02,0.09963,8e-05,10.54938]
[1778483349233,35.05,80713.72,0.02,0.09963,8e-05,10.54938]
[1778483349275,35.05,80714.52,0.02,0.09969,8e-05,10.55418]
[1778483350429,35.05,80714.52,0.02,0.09969,8e-05,10.55418]
[1778483350482,35.05,80714.84,0.02,0.09972,8e-05,10.55624]
[1778483353875,35.05,80716.09,0.02,0.09982,8e-05,10.5647]
[1778483354390,35.06,80748.21,0.02,0.10261,8e-05,10.78291]
[1778483355243,35.06,80748.21,0.02,0.10261,8e-05,10.78291]
[1778483355518,35.06,80756.44,0.02,0.10331,8e-05,10.83764]
[1778483356257,35.06,80756.44,0.02,0.10331,8e-05,10.83764]
[1778483356357,35.06,80751.82,0.02,0.10292,8e-05,10.80745]
[1778483359573,35.06,80757.09,0.02,0.10338,9e-05,10.84327]
[1778483359772,35.06,80757.09,0.02,0.10338,9e-05,10.84327]
[1778483361153,35.06,80757.09,0.02,0.10338,9e-05,10.84327]
[1778483363660,35.07,80758.24,0.02,0.1035,9e-05,10.85186]
[1778483363871,35.07,80757.5,0.02,0.10343,9e-05,10.84697]
[1778483370849,35.07,80754.83,0.02,0.10323,8e-05,10.83079]
[1778483375885,35.07,80753.69,0.02,0.1031,8e-05,10.81933]
[1778483380921,35.08,80751.02,0.02,0.1029,8e-05,10.80399]
[1778483386018,35.08,80749.45,0.02,0.10278,8e-05,10.79428]
[1778483391999,35.08,80747.15,0.02,0.10262,8e-05,10.78152]
[1778483397034,35.09,80745.96,0.02,0.10254,8e-05,10.77575]
[1778483402069,35.09,80744.73,0.02,0.10246,8e-05,10.76937]
[1778483404389,35.09,80754.67,0.02,0.10331,8e-05,10.83503]
[1778483409443,35.09,80754.21,0.02,0.10327,8e-05,10.83194]
[1778483414740,35.09,80756.93,0.02,0.10349,9e-05,10.84912]
[1778483420200,35.09,80757.17,0.02,0.10349,9e-05,10.84951]
[1778483425233,35.09,80754.98,0.02,0.1033,8e-05,10.83499]
[1778483427321,35.09,80744.87,0.02,0.10245,8e-05,10.76833]
[1778483432360,35.09,80741.21,0.02,0.10211,8e-05,10.73993]
[1778483432821,35.09,80738.92,0.02,0.10192,8e-05,10.72502]
[1778483432832,35.09,80738.92,0.02,0.10192,8e-05,10.72502]
[1778483433289,35.09,80738.92,0.02,0.10192,8e-05,10.7252]
[1778483438326,35.09,80734.16,0.02,0.10153,8e-05,10.69511]
[1778483443360,35.09,80734.39,0.02,0.10157,8e-05,10.69784]
[1778483448106,35.09,80741.78,0.02,0.10219,8e-05,10.74611]
[1778483448144,35.09,80741.78,0.02,0.10219,8e-05,10.74611]
[1778483448160,35.09,80741.78,0.02,0.10219,8e-05,10.74611]
[1778483448190,35.09,80741.78,0.02,0.10219,8e-05,10.74611]
[1778483448276,35.09,80741.78,0.02,0.10219,8e-05,10.74611]
[1778483448396,35.09,80742.69,0.02,0.10227,8e-05,10.7523]
[1778483450138,35.09,80749.92,0.02,0.10288,8e-05,10.80006]
[1778483450517,35.09,80752.6,0.02,0.10311,8e-05,10.81784]
[1778483455446,35.09,80767.01,0.02,0.10434,9e-05,10.9132]
[1778483458465,35.09,80780.51,0.02,0.1055,9e-05,11.00271]
[1778483463501,35.09,80775.99,0.02,0.10511,9e-05,10.97256]
[1778483468537,35.09,80774.68,0.02,0.10498,9e-05,10.96329]
[1778483473588,35.09,80775.01,0.02,0.10501,9e-05,10.96504]
[1778483478606,35.09,80775.74,0.02,0.10507,9e-05,10.96954]
[1778483483658,35.09,80776.87,0.02,0.10516,9e-05,10.97676]
[1778483488695,35.09,80775.2,0.02,0.10501,9e-05,10.96545]
[1778483493730,35.09,80776.79,0.02,0.10511,9e-05,10.97092]
[1778483498766,35.09,80778.59,0.02,0.10526,9e-05,10.98264]
[1778483503910,35.09,80778.5,0.02,0.10525,9e-05,10.98188]
[1778483509842,35.09,80777.94,0.02,0.1052,9e-05,10.978]
[1778483514877,35.09,80778.82,0.02,0.10527,9e-05,10.98377]
[1778483515832,35.09,80778.82,0.02,0.10527,9e-05,10.98377]
[1778483515848,35.09,80778.69,0.02,0.10526,9e-05,10.98289]
[1778483521931,35.09,80780.2,0.02,0.10539,9e-05,10.99282]
[1778483526950,35.09,80781.55,0.02,0.10551,9e-05,11.00175]
[1778483531978,35.09,80782.5,0.02,0.10559,9e-05,11.00806]
[1778483538568,35.09,80784.02,0.02,0.10572,9e-05,11.0181]
[1778483543039,35.09,80786.05,0.02,0.10589,9e-05,11.03161]
[1778483543114,35.09,80786.04,0.02,0.10589,9e-05,11.03115]
[1778483548638,35.09,80782.86,0.02,0.10561,9e-05,11.00999]
[1778483554502,35.09,80784.62,0.02,0.10573,9e-05,11.01678]
[1778483560195,35.08,80785.28,0.02,0.10577,9e-05,11.02046]
[1778483565230,35.08,80784.92,0.02,0.10574,9e-05,11.01775]
[1778483566312,35.08,80784.92,0.02,0.10574,9e-05,11.01775]
[1778483566730,35.08,80783.05,0.02,0.10558,9e-05,11.0053]
[1778483572037,35.08,80782.03,0.02,0.10549,9e-05,10.99851]
[1778483577315,35.08,80775.52,0.02,0.10493,9e-05,10.95534]
[1778483582351,35.08,80770.86,0.02,0.10453,9e-05,10.9247]
[1778483587391,35.08,80772.83,0.02,0.10471,9e-05,10.93816]
[1778483596448,35.08,80775.5,0.02,0.10493,9e-05,10.95524]
[1778483601483,35.08,80779.02,0.02,0.10521,9e-05,10.9769]
[1778483607525,35.08,80781.0,0.02,0.10535,9e-05,10.98801]
[1778483612561,35.07,80781.69,0.02,0.10535,9e-05,10.98601]
[1778483617581,35.07,80782.47,0.02,0.1054,9e-05,10.98988]
[1778483623637,35.07,80782.5,0.02,0.1054,9e-05,10.98978]
[1778483629679,35.07,80785.32,0.02,0.10564,9e-05,11.00887]
[1778483635721,35.07,80785.51,0.02,0.10566,9e-05,11.01046]
[1778483641763,35.07,80786.51,0.02,0.10576,9e-05,11.01743]
[1778483647807,35.07,80788.82,0.02,0.10596,9e-05,11.03299]
[1778483652842,35.07,80786.27,0.02,0.10574,9e-05,11.01619]
[1778483657876,35.07,80782.35,0.02,0.1054,9e-05,10.99025]
[1778483663261,35.07,80783.47,0.02,0.1055,9e-05,10.99786]
[1778483669488,35.07,80779.25,0.02,0.10514,9e-05,10.97037]
[1778483675427,35.07,80779.78,0.02,0.10515,9e-05,10.96922]
[1778483676449,35.07,80779.91,0.02,0.10517,9e-05,10.97031]
[1778483676473,35.07,80780.3,0.02,0.1052,9e-05,10.97297]
[1778483681851,35.08,80780.35,0.02,0.10521,9e-05,10.97351]
[1778483687207,35.08,80772.47,0.02,0.10456,9e-05,10.92375]
[1778483693923,35.08,80769.25,0.02,0.10431,9e-05,10.90406]
[1778483693927,35.08,80769.25,0.02,0.10431,9e-05,10.90406]
[1778483694835,35.09,80759.4,0.02,0.1035,9e-05,10.84094]
[1778483696549,35.09,80748.98,0.02,0.10261,8e-05,10.77206]
[1778483697467,35.09,80748.98,0.02,0.10261,8e-05,10.77206]
[1778483697517,35.09,80748.98,0.02,0.10261,8e-05,10.77206]
[1778483697618,35.09,80749.52,0.02,0.10265,8e-05,10.77541]
[1778483699574,35.09,80750.24,0.02,0.10271,8e-05,10.77995]
[1778483699669,35.09,80750.24,0.02,0.10271,8e-05,10.77973]
[1778483704362,35.08,80751.31,0.02,0.10279,8e-05,10.78614]
[1778483705756,35.08,80751.63,0.02,0.10281,8e-05,10.78782]
[1778483705850,35.08,80745.7,0.02,0.10231,8e-05,10.74854]
[1778483709868,35.08,80745.19,0.02,0.10226,8e-05,10.74472]
[1778483710683,35.08,80745.58,0.02,0.10229,8e-05,10.74735]
[1778483715250,35.08,80744.7,0.02,0.10223,8e-05,10.74227]
[1778483715929,35.08,80744.7,0.02,0.10223,8e-05,10.74227]
[1778483721319,35.09,80748.4,0.02,0.10256,8e-05,10.76801]
[1778483726606,35.09,80747.25,0.02,0.10247,8e-05,10.76113]
[1778483734786,35.09,80747.94,0.02,0.1025,8e-05,10.76195]
[1778483737262,35.09,80747.19,0.02,0.10245,8e-05,10.75772]
[1778483737433,35.09,80747.23,0.02,0.10245,8e-05,10.75812]
[1778483738600,35.09,80757.25,0.02,0.10331,9e-05,10.82432]
[1778483744480,35.1,80762.79,0.02,0.10384,9e-05,10.86572]
[1778483749515,35.11,80759.11,0.02,0.10355,9e-05,10.8433]
[1778483754545,35.11,80758.15,0.02,0.10349,9e-05,10.83846]
[1778483759585,35.11,80758.68,0.02,0.10356,9e-05,10.84419]
[1778483764620,35.12,80757.34,0.02,0.10348,9e-05,10.83719]
[1778483768359,35.12,80751.04,0.02,0.10295,8e-05,10.79652]
[1778483768648,35.12,80748.62,0.02,0.10275,8e-05,10.78068]
[1778483769982,35.12,80748.62,0.02,0.10275,8e-05,10.78068]
[1778483770969,35.12,80749.69,0.02,0.10284,8e-05,10.78795]
[1778483774865,35.12,80750.17,0.02,0.10289,8e-05,10.79145]
[1778483775113,35.12,80746.85,0.02,0.10261,8e-05,10.76973]
[1778483777945,35.12,80746.85,0.02,0.10261,8e-05,10.76988]
[1778483778253,35.12,80746.52,0.02,0.10259,8e-05,10.76801]
[1778483781985,35.12,80748.05,0.02,0.10272,8e-05,10.7785]
[1778483782003,35.12,80748.05,0.02,0.10272,8e-05,10.7785]
[1778483782745,35.12,80746.3,0.02,0.10258,8e-05,10.76726]
[1778483784277,35.12,80741.84,0.02,0.1022,8e-05,10.7381]
[1778483784926,35.12,80724.33,0.02,0.10074,8e-05,10.62338]
[1778483790260,35.12,80715.56,0.02,0.10001,8e-05,10.5661]
[1778483796844,35.12,80716.55,0.02,0.10005,8e-05,10.56808]
[1778483801879,35.12,80718.0,0.02,0.10018,8e-05,10.57786]
[1778483804899,35.13,80704.23,0.02,0.09904,8e-05,10.4883]
[1778483805891,35.13,80704.23,0.02,0.09904,8e-05,10.4883]
[1778483805969,35.13,80695.77,0.02,0.09835,8e-05,10.43352]
[1778483811950,35.14,80702.49,0.02,0.099,8e-05,10.48463]
[1778483813878,35.14,80702.14,0.02,0.09897,8e-05,10.48259]
[1778483813979,35.14,80702.07,0.02,0.09897,8e-05,10.48237]
[1778483814752,35.14,80702.07,0.02,0.09897,8e-05,10.48237]
[1778483814971,35.14,80702.07,0.02,0.09897,8e-05,10.48262]
[1778483815913,35.14,80702.07,0.02,0.09897,8e-05,10.48262]
[1778483815981,35.14,80702.78,0.02,0.09904,8e-05,10.48749]
[1778483818259,35.14,80708.34,0.02,0.0995,8e-05,10.52416]
[1778483819032,35.14,80714.53,0.02,0.10001,8e-05,10.56474]
[1778483824059,35.14,80719.12,0.02,0.1004,8e-05,10.59533]
[1778483825053,35.14,80734.37,0.02,0.10168,8e-05,10.69533]
[1778483828064,35.15,80745.23,0.02,0.1026,8e-05,10.76709]
[1778483828703,35.15,80745.23,0.02,0.1026,8e-05,10.76709]
[1778483828715,35.15,80745.23,0.02,0.1026,8e-05,10.76709]
[1778483829675,35.15,80746.59,0.02,0.10272,8e-05,10.7763]
[1778483830080,35.15,80748.12,0.02,0.10285,8e-05,10.7866]
[1778483835116,35.15,80747.84,0.02,0.10284,8e-05,10.78575]
[1778483840323,35.15,80756.44,0.02,0.10358,9e-05,10.84345]
[1778483845651,35.16,80755.5,0.02,0.10353,9e-05,10.83938]
[1778483845721,35.16,80755.62,0.02,0.10355,9e-05,10.84103]
[1778483848546,35.16,80748.49,0.02,0.10295,8e-05,10.79448]
[1778483848603,35.16,80748.67,0.02,0.10298,8e-05,10.79666]
[1778483850919,35.16,80748.9,0.02,0.103,8e-05,10.79817]
[1778483851018,35.16,80748.9,0.02,0.10297,8e-05,10.79429]
[1778483856391,35.17,80751.06,0.02,0.10318,8e-05,10.81046]
[1778483862063,35.17,80756.59,0.02,0.10369,9e-05,10.84955]
[1778483862305,35.17,80756.04,0.02,0.10365,9e-05,10.84633]
[1778483867275,35.17,80756.43,0.02,0.1037,9e-05,10.85054]
[1778483867375,35.18,80756.48,0.02,0.10371,9e-05,10.85127]
[1778483871142,35.18,80753.82,0.02,0.1035,8e-05,10.83499]
[1778483871369,35.18,80753.82,0.02,0.1035,8e-05,10.83499]
[1778483876403,35.18,80757.49,0.02,0.10382,9e-05,10.85987]
[1778483883084,35.18,80758.3,0.02,0.10392,9e-05,10.86709]
[1778483883616,35.18,80758.3,0.02,0.10392,9e-05,10.86745]
[1778483884488,35.19,80758.31,0.02,0.10393,9e-05,10.86824]
[1778483884532,35.19,80761.0,0.02,0.10416,9e-05,10.88598]
[1778483891045,35.19,80759.3,0.02,0.10405,9e-05,10.87711]
[1778483895159,35.19,80758.84,0.02,0.10402,9e-05,10.87474]
[1778483895536,35.19,80758.54,0.02,0.104,9e-05,10.87342]
[1778483901115,35.2,80760.55,0.02,0.10419,9e-05,10.88844]
[1778483906681,35.2,80767.45,0.02,0.1048,9e-05,10.93533]
[1778483912656,35.2,80774.52,0.02,0.10539,9e-05,10.97858]
[1778483917690,35.2,80782.81,0.02,0.10611,9e-05,11.03431]
[1778483922725,35.2,80784.43,0.02,0.10626,9e-05,11.04583]
[1778483927760,35.21,80789.59,0.02,0.10672,9e-05,11.08086]
[1778483929776,35.21,80799.9,0.02,0.10762,9e-05,11.14949]
[1778483934810,35.21,80800.32,0.02,0.10766,9e-05,11.15249]
[1778483939845,35.21,80799.66,0.02,0.1076,9e-05,11.14837]
[1778483945379,35.21,80800.78,0.02,0.1077,9e-05,11.15602]
[1778483945480,35.21,80800.09,0.02,0.10765,9e-05,11.15148]
[1778483950922,35.21,80796.82,0.02,0.10737,9e-05,11.13016]
[1778483955957,35.21,80796.67,0.02,0.10736,9e-05,11.12972]
[1778483960992,35.21,80799.08,0.02,0.10758,9e-05,11.14611]
[1778483962039,35.21,80799.08,0.02,0.10758,9e-05,11.14611]
[1778483962140,35.21,80803.76,0.02,0.10798,9e-05,11.17728]
[1778483968042,35.21,80810.53,0.02,0.10857,9e-05,11.22218]
[1778483971983,35.21,80811.48,0.02,0.10862,9e-05,11.22345]
[1778483972083,35.21,80811.94,0.02,0.10866,9e-05,11.22648]
[1778483977107,35.21,80813.01,0.02,0.10875,9e-05,11.23342]
[1778483982141,35.21,80814.39,0.02,0.10887,9e-05,11.24245]
[1778483983077,35.21,80814.39,0.02,0.10887,9e-05,11.24245]
[1778483983149,35.21,80817.03,0.02,0.1091,9e-05,11.26001]
[1778483983794,35.21,80817.03,0.02,0.1091,9e-05,11.26001]
[1778483983889,35.21,80817.03,0.02,0.1091,9e-05,11.26001]
[1778483984156,35.21,80817.31,0.02,0.10912,9e-05,11.26181]
[1778483985851,35.21,80819.62,0.02,0.10932,9e-05,11.27716]
[1778483986169,35.21,80820.09,0.02,0.10936,9e-05,11.28021]
[1778483987603,35.21,80820.03,0.02,0.10936,9e-05,11.27972]
[1778483988183,35.21,80822.34,0.02,0.10956,9e-05,11.29504]
[1778483994225,35.21,80829.53,0.02,0.11019,9e-05,11.34228]
[1778483999260,35.2,80829.79,0.02,0.1102,9e-05,11.34319]
[1778484004295,35.2,80831.98,0.02,0.11038,9e-05,11.35691]
[1778484008689,35.2,80829.33,0.02,0.11014,9e-05,11.3385]
[1778484010605,35.2,80829.84,0.02,0.11017,9e-05,11.34149]
[1778484010688,35.2,80827.58,0.02,0.10997,9e-05,11.32615]
[1778484017389,35.2,80827.03,0.02,0.1099,9e-05,11.32106]
[1778484022423,35.2,80825.76,0.02,0.10978,9e-05,11.31157]
[1778484027460,35.19,80824.44,0.02,0.10965,9e-05,11.30175]
[1778484032494,35.19,80824.2,0.02,0.10957,9e-05,11.29422]
[1778484038534,35.19,80822.07,0.02,0.10937,9e-05,11.27892]
[1778484042110,35.19,80806.55,0.02,0.108,9e-05,11.17475]
[1778484047599,35.19,80807.16,0.02,0.10805,9e-05,11.17886]
[1778484052636,35.19,80808.41,0.02,0.10816,9e-05,11.18727]
[1778484057887,35.19,80809.92,0.02,0.10829,9e-05,11.19744]
[1778484061781,35.19,80815.02,0.02,0.10874,9e-05,11.23148]
[1778484062254,35.19,80812.88,0.02,0.10855,9e-05,11.21719]
[1778484063447,35.19,80812.88,0.02,0.10855,9e-05,11.21719]
[1778484063711,35.19,80808.09,0.02,0.10813,9e-05,11.18526]
[1778484064405,35.19,80808.09,0.02,0.10813,9e-05,11.18526]
[1778484064722,35.19,80808.54,0.02,0.10817,9e-05,11.18832]
[1778484069757,35.19,80809.49,0.02,0.10826,9e-05,11.19497]
[1778484076805,35.19,80810.92,0.02,0.10839,9e-05,11.20498]
[1778484081841,35.19,80812.6,0.02,0.10855,9e-05,11.21652]
[1778484085029,35.19,80814.67,0.02,0.10873,9e-05,11.23046]
[1778484085128,35.19,80816.05,0.02,0.10885,9e-05,11.23977]
[1778484091913,35.19,80823.37,0.02,0.10946,9e-05,11.2836]
[1778484096948,35.19,80822.02,0.02,0.10933,9e-05,11.27437]
[1778484101983,35.19,80819.18,0.02,0.10908,9e-05,11.25524]
[1778484108025,35.19,80817.39,0.02,0.10892,9e-05,11.24318]
[1778484108425,35.19,80817.39,0.02,0.10892,9e-05,11.24318]
[1778484109182,35.19,80817.39,0.02,0.10892,9e-05,11.24318]
[1778484111785,35.19,80816.22,0.02,0.10882,9e-05,11.23535]
[1778484111876,35.19,80816.22,0.02,0.10882,9e-05,11.23534]
[1778484113942,35.19,80816.22,0.02,0.10882,9e-05,11.23533]
[1778484114206,35.19,80791.01,0.02,0.10661,9e-05,11.06748]
[1778484116081,35.19,80778.32,0.02,0.10551,9e-05,10.98282]
[1778484118095,35.19,80759.87,0.02,0.10392,9e-05,10.85997]
[1778484123130,35.19,80757.48,0.02,0.1037,9e-05,10.8431]
[1778484124121,35.19,80757.48,0.02,0.1037,9e-05,10.8431]
[1778484124176,35.18,80756.05,0.02,0.10357,9e-05,10.83345]
[1778484130179,35.18,80756.98,0.02,0.10363,9e-05,10.83816]
[1778484135214,35.18,80748.2,0.02,0.10287,8e-05,10.77898]
[1778484140249,35.18,80747.0,0.02,0.10276,8e-05,10.76994]
[1778484145285,35.17,80745.33,0.02,0.1026,8e-05,10.75773]
[1778484151327,35.17,80750.15,0.02,0.10294,8e-05,10.78283]
[1778484154131,35.17,80744.85,0.02,0.10249,8e-05,10.74739]
[1778484154374,35.17,80732.37,0.02,0.10143,8e-05,10.66526]
[1778484156223,35.17,80732.69,0.02,0.10146,8e-05,10.66725]
[1778484156363,35.17,80726.64,0.02,0.10095,8e-05,10.62757]
[1778484158078,35.17,80724.8,0.02,0.1008,8e-05,10.6155]
[1778484158376,35.17,80724.72,0.02,0.10079,8e-05,10.61494]
[1778484159577,35.17,80726.16,0.02,0.10091,8e-05,10.6243]
[1778484160392,35.17,80729.96,0.02,0.10123,8e-05,10.64913]
[1778484164097,35.17,80730.22,0.02,0.10125,8e-05,10.65066]
[1778484164419,35.17,80730.22,0.02,0.10125,8e-05,10.6505]
[1778484165055,35.17,80730.22,0.02,0.10125,8e-05,10.6505]
[1778484165155,35.17,80730.72,0.02,0.10129,8e-05,10.65369]
[1778484169067,35.17,80731.15,0.02,0.10132,8e-05,10.65635]
[1778484169408,35.17,80731.15,0.02,0.10132,8e-05,10.65635]
[1778484169168,35.17,80731.49,0.02,0.10135,8e-05,10.65843]
[1778484169482,35.17,80732.7,0.02,0.10145,8e-05,10.66636]
[1778484174761,35.17,80733.83,0.02,0.10154,8e-05,10.67344]
[1778484180531,35.17,80737.57,0.02,0.10185,8e-05,10.6974]
[1778484185566,35.16,80738.84,0.02,0.10195,8e-05,10.7052]
[1778484190601,35.16,80744.87,0.02,0.10245,8e-05,10.74421]
[1778484195636,35.16,80749.39,0.02,0.10282,8e-05,10.77297]
[1778484201421,35.16,80750.0,0.02,0.10286,8e-05,10.7761]
[1778484210742,35.15,80751.09,0.02,0.10291,8e-05,10.78067]
[1778484215869,35.15,80750.75,0.02,0.10283,8e-05,10.77251]
[1778484220922,35.15,80752.29,0.02,0.10294,8e-05,10.78137]
[1778484226138,35.15,80755.69,0.02,0.10323,8e-05,10.80323]
[1778484229093,35.15,80755.69,0.02,0.10323,8e-05,10.80344]
[1778484229111,35.15,80756.62,0.02,0.10331,8e-05,10.80967]
[1778484235045,35.15,80757.24,0.02,0.10337,9e-05,10.81425]
[1778484240954,35.15,80760.51,0.02,0.10362,9e-05,10.83373]
[1778484243243,35.15,80771.58,0.02,0.10456,9e-05,10.90667]
[1778484249333,35.15,80773.24,0.02,0.10471,9e-05,10.91771]
[1778484255052,35.15,80777.42,0.02,0.10507,9e-05,10.94551]
[1778484260088,35.15,80780.15,0.02,0.1053,9e-05,10.9637]
[1778484265408,35.15,80783.71,0.02,0.10563,9e-05,10.98866]
[1778484268509,35.15,80769.77,0.02,0.10443,9e-05,10.89672]
[1778484274188,35.15,80764.97,0.02,0.10397,9e-05,10.8587]
[1778484279463,35.14,80762.63,0.02,0.10375,9e-05,10.8421]
[1778484285266,35.14,80762.52,0.02,0.10371,9e-05,10.83897]
[1778484290298,35.14,80763.44,0.02,0.10377,9e-05,10.84342]
[1778484295333,35.13,80761.56,0.02,0.10358,9e-05,10.82938]
[1778484300403,35.13,80763.17,0.02,0.1037,9e-05,10.83865]
[1778484304396,35.13,80774.49,0.02,0.10467,9e-05,10.91308]
[1778484310438,35.13,80775.14,0.02,0.10472,9e-05,10.91718]
[1778484315472,35.13,80779.72,0.02,0.1051,9e-05,10.94658]
[1778484320511,35.13,80779.9,0.02,0.10511,9e-05,10.94729]
[1778484325526,35.12,80774.14,0.02,0.1046,9e-05,10.90779]
[1778484332595,35.12,80770.64,0.02,0.10422,9e-05,10.87703]
[1778484336487,35.12,80759.4,0.02,0.10325,9e-05,10.8016]
[1778484341658,35.11,80756.45,0.02,0.10298,8e-05,10.78087]
[1778484344523,35.11,80756.45,0.02,0.10298,8e-05,10.78087]
[1778484346470,35.11,80755.76,0.02,0.10291,8e-05,10.77555]
[1778484346571,35.11,80750.89,0.02,0.10249,8e-05,10.74298]
[1778484351728,35.11,80743.36,0.02,0.10184,8e-05,10.69244]
[1778484357770,35.11,80742.95,0.02,0.1018,8e-05,10.68881]
[1778484362805,35.11,80741.99,0.02,0.10171,8e-05,10.68179]
[1778484367840,35.1,80741.87,0.02,0.10169,8e-05,10.6803]
[1778484374478,35.1,80740.78,0.02,0.10158,8e-05,10.67216]
[1778484382204,35.1,80740.43,0.02,0.10155,8e-05,10.66944]
[1778484383543,35.1,80740.54,0.02,0.10155,8e-05,10.66963]
[1778484383603,35.1,80741.57,0.02,0.10163,8e-05,10.67613]
[1778484388610,35.1,80742.7,0.02,0.10172,8e-05,10.68311]
[1778484390475,35.1,80742.7,0.02,0.10172,8e-05,10.68279]
[1778484390492,35.1,80746.52,0.02,0.10204,8e-05,10.70795]
[1778484393017,35.1,80768.57,0.02,0.10389,9e-05,10.84949]
[1778484398054,35.1,80768.19,0.02,0.10388,9e-05,10.84862]
[1778484403087,35.11,80771.02,0.02,0.10414,9e-05,10.86922]
[1778484404141,35.11,80771.02,0.02,0.10414,9e-05,10.86922]
[1778484404187,35.11,80773.98,0.02,0.1044,9e-05,10.88919]
[1778484407197,35.11,80774.61,0.02,0.10447,9e-05,10.89413]
[1778484407293,35.11,80777.05,0.02,0.10468,9e-05,10.91067]
[1778484413235,35.11,80781.16,0.02,0.10506,9e-05,10.94013]
[1778484415028,35.12,80781.92,0.02,0.10513,9e-05,10.94554]
[1778484415250,35.12,80782.52,0.02,0.10519,9e-05,10.94989]
[1778484416839,35.12,80784.55,0.02,0.10537,9e-05,10.96373]
[1778484417642,35.12,80784.55,0.02,0.10537,9e-05,10.96373]
[1778484425325,35.12,80790.13,0.02,0.1059,9e-05,11.00396]
[1778484431371,35.13,80792.53,0.02,0.10614,9e-05,11.02233]
[1778484436402,35.13,80794.09,0.02,0.10629,9e-05,11.03396]
[1778484441469,35.13,80793.24,0.02,0.10623,9e-05,11.02926]
[1778484447479,35.13,80791.18,0.02,0.10605,9e-05,11.01559]
[1778484452522,35.13,80792.39,0.02,0.10612,9e-05,11.0189]
[1778484457549,35.13,80792.78,0.02,0.10615,9e-05,11.02171]
[1778484463591,35.13,80794.33,0.02,0.10629,9e-05,11.03231]
[1778484469633,35.14,80791.61,0.02,0.10607,9e-05,11.0156]
[1778484472524,35.14,80792.4,0.02,0.10615,9e-05,11.0216]
[1778484473402,35.14,80786.24,0.02,0.10562,9e-05,10.98045]
[1778484473661,35.14,80774.18,0.02,0.10457,9e-05,10.9004]
[1778484474074,35.14,80774.18,0.02,0.10457,9e-05,10.9004]
[1778484474167,35.14,80774.18,0.02,0.10457,9e-05,10.9004]
[1778484474670,35.14,80770.78,0.02,0.10428,9e-05,10.87779]
[1778484480710,35.14,80762.67,0.02,0.10358,9e-05,10.82358]
[1778484484758,35.14,80758.56,0.02,0.10323,9e-05,10.79613]
[1778484484800,35.14,80755.43,0.02,0.10296,8e-05,10.77539]
[1778484485660,35.14,80755.43,0.02,0.10296,8e-05,10.77539]
[1778484485744,35.13,80748.15,0.02,0.10234,8e-05,10.72737]
[1778484486479,35.13,80748.15,0.02,0.10234,8e-05,10.72737]
[1778484486752,35.13,80741.75,0.02,0.1018,8e-05,10.68527]
[1778484491788,35.14,80739.94,0.02,0.10165,8e-05,10.6735]
[1778484494897,35.14,80737.96,0.02,0.10148,8e-05,10.66059]
[1778484494940,35.14,80737.62,0.02,0.10145,8e-05,10.65836]
[1778484498756,35.14,80737.62,0.02,0.10145,8e-05,10.65836]
[1778484498850,35.14,80736.66,0.02,0.10138,8e-05,10.65216]
[1778484503221,35.14,80736.78,0.02,0.10139,8e-05,10.65303]
[1778484503322,35.14,80738.21,0.02,0.10151,8e-05,10.66244]
[1778484504853,35.14,80738.21,0.02,0.10151,8e-05,10.66244]
[1778484505521,35.14,80738.58,0.02,0.10154,8e-05,10.66492]
[1778484506608,35.14,80738.58,0.02,0.10154,8e-05,10.66492]
[1778484506676,35.14,80738.58,0.02,0.10154,8e-05,10.66494]
[1778484507565,35.14,80738.58,0.02,0.10154,8e-05,10.66494]
[1778484507624,35.14,80738.58,0.02,0.10154,8e-05,10.66496]
[1778484515473,35.14,80735.57,0.02,0.10125,8e-05,10.64055]
[1778484520997,35.14,80732.86,0.02,0.10102,8e-05,10.62294]
[1778484526031,35.14,80727.38,0.02,0.10057,8e-05,10.58734]
[1778484531068,35.14,80727.17,0.02,0.10056,8e-05,10.58629]
[1778484536101,35.14,80727.55,0.02,0.10059,8e-05,10.58906]
[1778484541136,35.14,80727.58,0.02,0.1006,8e-05,10.58957]
[1778484546170,35.14,80725.39,0.02,0.10042,8e-05,10.57563]
[1778484547965,35.14,80724.86,0.02,0.10038,8e-05,10.57224]
[1778484548185,35.14,80724.73,0.02,0.10037,8e-05,10.57148]
[1778484550203,35.14,80723.7,0.02,0.10028,8e-05,10.56484]
[1778484550257,35.14,80724.42,0.02,0.10034,8e-05,10.56964]
[1778484555756,35.14,80723.1,0.02,0.10024,8e-05,10.5616]
[1778484561277,35.14,80723.84,0.02,0.10031,8e-05,10.56696]
[1778484566312,35.14,80720.65,0.02,0.10005,8e-05,10.54666]
[1778484571347,35.14,80721.7,0.02,0.10011,8e-05,10.54926]
[1778484576389,35.15,80717.28,0.02,0.09975,8e-05,10.52087]
[1778484583431,35.15,80712.69,0.02,0.09939,8e-05,10.49273]
[1778484587459,35.15,80723.17,0.02,0.10027,8e-05,10.56204]
[1778484593853,35.15,80724.79,0.02,0.10041,8e-05,10.57328]
[1778484603572,35.16,80729.3,0.02,0.10081,8e-05,10.60408]
[1778484608608,35.16,80734.2,0.02,0.10122,8e-05,10.63655]
[1778484609629,35.16,80734.2,0.02,0.10122,8e-05,10.63655]
[1778484609727,35.16,80737.39,0.02,0.10149,8e-05,10.65746]
[1778484613173,35.16,80738.67,0.02,0.1016,8e-05,10.66587]
[1778484613641,35.16,80744.07,0.02,0.10205,8e-05,10.70125]
[1778484622705,35.15,80747.01,0.02,0.10229,8e-05,10.71965]
[1778484627739,35.15,80751.56,0.02,0.10267,8e-05,10.74896]
[1778484632777,35.15,80750.48,0.02,0.10253,8e-05,10.73635]
[1778484637813,35.15,80749.74,0.02,0.10245,8e-05,10.73081]
[1778484642849,35.15,80747.71,0.02,0.10227,8e-05,10.71677]
[1778484644930,35.15,80747.71,0.02,0.10227,8e-05,10.71677]
[1778484645155,35.15,80747.71,0.02,0.10227,8e-05,10.71653]
[1778484645871,35.15,80747.71,0.02,0.10227,8e-05,10.7164]
[1778484650905,35.15,80742.93,0.02,0.10186,8e-05,10.68461]
[1778484653391,35.15,80749.04,0.02,0.10237,8e-05,10.72458]
[1778484653393,35.15,80749.04,0.02,0.10237,8e-05,10.72458]
[1778484653926,35.15,80749.04,0.02,0.10237,8e-05,10.72445]
[1778484655359,35.15,80748.48,0.02,0.10232,8e-05,10.72062]
[1778484655447,35.15,80748.48,0.02,0.10232,8e-05,10.72062]
[1778484655940,35.15,80745.98,0.02,0.10211,8e-05,10.70405]
[1778484660976,35.15,80738.3,0.02,0.10146,8e-05,10.65329]
[1778484666539,35.15,80732.91,0.02,0.10101,8e-05,10.61788]
[1778484673956,35.15,80733.56,0.02,0.10106,8e-05,10.62222]
[1778484682444,35.15,80735.34,0.02,0.10121,8e-05,10.63415]
[1778484688164,35.15,80738.73,0.02,0.1015,8e-05,10.65688]
[1778484689805,35.15,80738.73,0.02,0.1015,8e-05,10.65688]
[1778484689906,35.15,80736.47,0.02,0.10132,8e-05,10.64218]
[1778484696750,35.15,80740.04,0.02,0.10158,8e-05,10.66123]
[1778484706729,35.15,80740.44,0.02,0.10162,8e-05,10.66412]
[1778484712333,35.15,80742.27,0.02,0.10179,8e-05,10.67698]
[1778484717370,35.15,80742.24,0.02,0.10179,8e-05,10.67713]
[1778484722405,35.15,80745.44,0.02,0.10206,8e-05,10.6985]
[1778484726474,35.15,80746.83,0.02,0.10218,8e-05,10.70772]
[1778484726750,35.15,80745.38,0.02,0.10206,8e-05,10.69831]
[1778484731659,35.15,80750.25,0.02,0.10247,8e-05,10.73038]
[1778484731997,35.15,80750.25,0.02,0.10247,8e-05,10.73038]
[1778484737032,35.15,80749.09,0.02,0.10237,8e-05,10.7227]
[1778484738549,35.15,80749.39,0.02,0.1024,8e-05,10.72465]
[1778484739911,35.15,80749.39,0.02,0.1024,8e-05,10.72465]
[1778484740015,35.15,80749.39,0.02,0.1024,8e-05,10.7246]
[1778484741971,35.15,80749.39,0.02,0.1024,8e-05,10.7246]
[1778484742072,35.15,80749.18,0.02,0.10238,8e-05,10.72317]
[1778484747480,35.15,80749.18,0.02,0.10238,8e-05,10.72311]
[1778484748156,35.15,80749.18,0.02,0.10238,8e-05,10.72302]
[1778484748589,35.15,80749.18,0.02,0.10238,8e-05,10.72298]
[1778484753624,35.15,80747.85,0.02,0.10222,8e-05,10.70914]
[1778484754337,35.15,80747.85,0.02,0.10222,8e-05,10.70914]
[1778484754632,35.15,80747.97,0.02,0.10223,8e-05,10.70987]
[1778484759287,35.15,80753.14,0.02,0.10266,8e-05,10.74356]
[1778484759515,35.15,80753.14,0.02,0.10266,8e-05,10.74356]
[1778484759666,35.15,80754.04,0.02,0.10274,8e-05,10.74937]
[1778484760674,35.15,80743.64,0.02,0.10186,8e-05,10.68089]
[1778484765708,35.15,80739.75,0.02,0.10153,8e-05,10.65534]
[1778484775019,35.15,80739.64,0.02,0.10152,8e-05,10.65459]
[1778484775110,35.15,80738.94,0.02,0.10146,8e-05,10.64991]
[1778484780814,35.15,80738.64,0.02,0.10143,8e-05,10.64784]
[1778484784041,35.15,80723.28,0.02,0.10015,8e-05,10.54736]
[1778484789876,35.17,80716.75,0.02,0.09972,8e-05,10.51358]
[1778484794915,35.17,80718.77,0.02,0.09991,8e-05,10.52788]
[1778484799947,35.17,80721.02,0.02,0.1001,8e-05,10.54334]
[1778484804982,35.18,80712.21,0.02,0.09944,8e-05,10.49154]
[1778484806574,35.18,80706.33,0.02,0.09896,8e-05,10.45356]
[1778484806625,35.18,80706.33,0.02,0.09896,8e-05,10.45356]
[1778484807000,35.18,80706.18,0.02,0.09895,8e-05,10.45292]
[1778484809010,35.18,80696.39,0.02,0.09815,8e-05,10.38923]
[1778484809942,35.18,80696.39,0.02,0.09815,8e-05,10.38923]
[1778484810032,35.18,80696.03,0.02,0.09812,8e-05,10.38706]
[1778484812069,35.18,80685.08,0.02,0.0972,8e-05,10.31197]
[1778484817070,35.2,80683.2,0.02,0.09714,8e-05,10.30736]
[1778484817923,35.2,80683.2,0.02,0.09714,8e-05,10.30736]
[1778484818078,35.2,80689.61,0.02,0.09768,8e-05,10.35036]
[1778484820092,35.22,80699.71,0.02,0.09863,8e-05,10.42525]
[1778484820266,35.22,80699.71,0.02,0.09863,8e-05,10.42525]
[1778484821098,35.22,80700.3,0.02,0.09868,8e-05,10.42947]
[1778484821280,35.22,80700.3,0.02,0.09868,8e-05,10.42947]
[1778484821305,35.22,80700.3,0.02,0.09868,8e-05,10.42947]
[1778484821535,35.22,80700.3,0.02,0.09868,8e-05,10.42947]
[1778484822109,35.22,80697.76,0.02,0.09848,8e-05,10.41299]
[1778484822323,35.22,80697.76,0.02,0.09848,8e-05,10.41299]
[1778484823113,35.22,80684.28,0.02,0.09738,8e-05,10.32609]
[1778484823753,35.22,80684.28,0.02,0.09738,8e-05,10.32609]
[1778484824552,35.22,80678.48,0.02,0.09691,8e-05,10.28876]
[1778484825126,35.22,80677.84,0.02,0.09686,8e-05,10.28481]
[1778484825368,35.22,80677.84,0.02,0.09686,8e-05,10.28481]
[1778484826133,35.22,80677.63,0.02,0.09685,8e-05,10.28406]
[1778484826157,35.22,80677.63,0.02,0.09685,8e-05,10.28406]
[1778484826923,35.22,80677.63,0.02,0.09685,8e-05,10.28406]
[1778484827140,35.23,80677.07,0.02,0.09681,8e-05,10.28105]
[1778484827995,35.23,80677.07,0.02,0.09681,8e-05,10.28105]
[1778484828147,35.23,80676.59,0.02,0.09678,8e-05,10.27856]
[1778484828716,35.23,80676.59,0.02,0.09678,8e-05,10.27856]
[1778484829155,35.23,80678.67,0.02,0.09696,8e-05,10.29257]
[1778484829378,35.23,80678.67,0.02,0.09696,8e-05,10.29257]
[1778484830161,35.23,80678.43,0.02,0.09694,8e-05,10.2916]
[1778484832611,35.23,80676.64,0.02,0.09681,8e-05,10.28119]
[1778484832629,35.23,80684.28,0.02,0.09743,8e-05,10.33052]
[1778484838220,35.24,80687.83,0.02,0.09776,8e-05,10.35647]
[1778484843253,35.24,80690.04,0.02,0.09797,8e-05,10.37305]
[1778484844523,35.24,80690.04,0.02,0.09797,8e-05,10.37305]
[1778484844965,35.24,80690.04,0.02,0.09797,8e-05,10.37305]
[1778484845049,35.26,80689.95,0.02,0.09808,8e-05,10.38113]
[1778484846225,35.26,80689.95,0.02,0.09808,8e-05,10.38113]
[1778484846236,35.26,80689.95,0.02,0.09808,8e-05,10.38113]
[1778484847108,35.26,80689.95,0.02,0.09808,8e-05,10.38113]
[1778484847151,35.28,80690.9,0.02,0.09826,8e-05,10.39564]
[1778484849080,35.28,80690.9,0.02,0.09826,8e-05,10.39564]
[1778484849097,35.28,80692.31,0.02,0.09843,8e-05,10.40856]
[1778484854330,35.28,80693.5,0.02,0.09852,8e-05,10.41562]
[1778484858718,35.28,80694.1,0.02,0.09856,8e-05,10.41941]
[1778484859149,35.28,80694.1,0.02,0.09856,8e-05,10.41941]
[1778484859204,35.28,80694.1,0.02,0.09856,8e-05,10.41941]
[1778484858989,35.28,80695.09,0.02,0.09865,8e-05,10.4258]
[1778484859263,35.28,80695.09,0.02,0.09865,8e-05,10.4258]
[1778484859738,35.28,80713.03,0.02,0.10013,8e-05,10.54224]
[1778484865397,35.28,80720.06,0.02,0.10072,8e-05,10.589]
[1778484871746,35.28,80721.77,0.02,0.10087,8e-05,10.60053]
[1778484878122,35.29,80727.11,0.02,0.10129,8e-05,10.63136]
[1778484883534,35.29,80726.34,0.02,0.10123,8e-05,10.62661]
[1778484888569,35.29,80726.06,0.02,0.10121,8e-05,10.62498]
[1778484893585,35.29,80725.06,0.02,0.10112,8e-05,10.61858]
[1778484896648,35.29,80718.74,0.02,0.1006,8e-05,10.57745]
[1778484898502,35.29,80718.66,0.02,0.10059,8e-05,10.57702]
[1778484899118,35.29,80718.94,0.02,0.10062,8e-05,10.5791]
[1778484900553,35.29,80718.94,0.02,0.10062,8e-05,10.57919]
[1778484900562,35.29,80718.94,0.02,0.10062,8e-05,10.57919]
[1778484900658,35.29,80719.22,0.02,0.10064,8e-05,10.58101]
[1778484905690,35.29,80720.77,0.02,0.10078,8e-05,10.59143]
[1778484911737,35.29,80721.18,0.02,0.10081,8e-05,10.59438]
[1778484916774,35.29,80721.62,0.02,0.10085,8e-05,10.59745]
[1778484918787,35.29,80739.15,0.02,0.10232,8e-05,10.71196]
[1778484923823,35.29,80741.85,0.02,0.10254,8e-05,10.72887]
[1778484925699,35.29,80739.46,0.02,0.10233,8e-05,10.71292]
[1778484927334,35.29,80731.72,0.02,0.10168,8e-05,10.66215]
[1778484928213,35.29,80728.12,0.02,0.10138,8e-05,10.63855]
[1778484933215,35.29,80726.4,0.02,0.10119,8e-05,10.62236]
[1778484937619,35.29,80726.54,0.02,0.10121,8e-05,10.62319]
[1778484937648,35.29,80726.54,0.02,0.10121,8e-05,10.62319]
[1778484937920,35.29,80726.54,0.02,0.10121,8e-05,10.62319]
[1778484939675,35.29,80726.35,0.02,0.10119,8e-05,10.62194]
[1778484940176,35.29,80725.93,0.02,0.10115,8e-05,10.61916]
[1778484941729,35.29,80725.93,0.02,0.10115,8e-05,10.61915]
[1778484941749,35.29,80725.93,0.02,0.10115,8e-05,10.61915]
[1778484941950,35.29,80725.93,0.02,0.10115,8e-05,10.61915]
[1778484943790,35.29,80726.06,0.02,0.10116,8e-05,10.61998]
[1778484944258,35.29,80726.99,0.02,0.10124,8e-05,10.62602]
[1778484945847,35.29,80726.99,0.02,0.10124,8e-05,10.62599]
[1778484945852,35.29,80726.99,0.02,0.10124,8e-05,10.62599]
[1778484945887,35.29,80726.99,0.02,0.10124,8e-05,10.62599]
[1778484945976,35.29,80726.99,0.02,0.10124,8e-05,10.62599]
[1778484947907,35.29,80726.91,0.02,0.10123,8e-05,10.62544]
[1778484948202,35.29,80725.9,0.02,0.10115,8e-05,10.6188]
[1778484952024,35.29,80724.43,0.02,0.10103,8e-05,10.60917]
[1778484952031,35.29,80724.43,0.02,0.10103,8e-05,10.60917]
[1778484956149,35.29,80724.25,0.02,0.10101,8e-05,10.60798]
[1778484956160,35.29,80724.25,0.02,0.10101,8e-05,10.60798]
[1778484956230,35.29,80724.48,0.02,0.10103,8e-05,10.60947]
[1778484958208,35.29,80724.48,0.02,0.10103,8e-05,10.60947]
[1778484959174,35.29,80724.85,0.02,0.10106,8e-05,10.61186]
[1778484964191,35.29,80724.27,0.02,0.10101,8e-05,10.60803]
[1778484968523,35.29,80723.89,0.02,0.10098,8e-05,10.60551]
[1778484968535,35.29,80723.89,0.02,0.10098,8e-05,10.60551]
[1778484973563,35.29,80719.91,0.02,0.10065,8e-05,10.57956]
[1778484974715,35.29,80719.92,0.02,0.10065,8e-05,10.57965]
[1778484974719,35.29,80719.92,0.02,0.10065,8e-05,10.57965]
[1778484976761,35.29,80719.82,0.02,0.10064,8e-05,10.57906]
[1778484976764,35.29,80719.82,0.02,0.10064,8e-05,10.57906]
[1778484977196,35.29,80719.82,0.02,0.10064,8e-05,10.57909]
[1778484978825,35.29,80717.88,0.02,0.10048,8e-05,10.5665]
[1778484979333,35.29,80717.26,0.02,0.10043,8e-05,10.56251]
[1778484980891,35.29,80716.98,0.02,0.10041,8e-05,10.56074]
[1778484980902,35.29,80716.98,0.02,0.10041,8e-05,10.56074]
[1778484981224,35.29,80716.98,0.02,0.10041,8e-05,10.5608]
[1778484982950,35.29,80716.63,0.02,0.10038,8e-05,10.55858]
[1778484983261,35.29,80717.11,0.02,0.10042,8e-05,10.56175]
[1778484987075,35.29,80717.23,0.02,0.10043,8e-05,10.56269]
[1778484987079,35.29,80717.23,0.02,0.10043,8e-05,10.56269]
[1778484987116,35.29,80717.23,0.02,0.10043,8e-05,10.56269]
[1778484987265,35.29,80717.23,0.02,0.10043,8e-05,10.56274]
[1778484989127,35.29,80718.22,0.02,0.10052,8e-05,10.56924]
[1778484989285,35.29,80723.85,0.02,0.10098,8e-05,10.60598]
[1778484994312,35.29,80724.31,0.02,0.10098,8e-05,10.6041]
[1778484997363,35.29,80724.12,0.02,0.10097,8e-05,10.60283]
[1778484997367,35.29,80724.12,0.02,0.10097,8e-05,10.60283]
[1778484999417,35.29,80723.9,0.02,0.10095,8e-05,10.60138]
[1778484999422,35.29,80723.9,0.02,0.10095,8e-05,10.60138]
[1778484999426,35.29,80723.9,0.02,0.10095,8e-05,10.60138]
[1778485003540,35.29,80723.68,0.02,0.10093,8e-05,10.59991]
[1778485003545,35.29,80723.68,0.02,0.10093,8e-05,10.59991]
[1778485004387,35.29,80724.25,0.02,0.10098,8e-05,10.60362]
[1778485005591,35.29,80723.12,0.02,0.10088,8e-05,10.59624]
[1778485006318,35.29,80723.94,0.02,0.10095,8e-05,10.60159]
[1778485009723,35.29,80722.98,0.02,0.10087,8e-05,10.59532]
[1778485009765,35.29,80722.98,0.02,0.10087,8e-05,10.59532]
[1778485010922,35.29,80722.98,0.02,0.10087,8e-05,10.59532]
[1778485013360,35.29,80711.45,0.02,0.09991,8e-05,10.52031]
[1778485013873,35.29,80711.45,0.02,0.09991,8e-05,10.52031]
[1778485013881,35.29,80711.45,0.02,0.09991,8e-05,10.52031]
[1778485017990,35.29,80711.22,0.02,0.0999,8e-05,10.51935]
[1778485018022,35.29,80711.22,0.02,0.0999,8e-05,10.51935]
[1778485018103,35.29,80711.17,0.02,0.0999,8e-05,10.51903]
[1778485020057,35.29,80711.17,0.02,0.0999,8e-05,10.51903]
[1778485020378,35.29,80711.9,0.02,0.09996,8e-05,10.52424]
[1778485021185,35.29,80711.9,0.02,0.09996,8e-05,10.52424]
[1778485021194,35.29,80711.9,0.02,0.09996,8e-05,10.52424]
[1778485022513,35.29,80699.87,0.02,0.09897,8e-05,10.44646]
[1778485027547,35.29,80703.73,0.02,0.09931,8e-05,10.47294]
[1778485033330,35.3,80705.01,0.02,0.09943,8e-05,10.48227]
[1778485038624,35.3,80704.18,0.02,0.09938,8e-05,10.47858]
[1778485042594,35.3,80704.51,0.02,0.09942,8e-05,10.48145]
[1778485042682,35.3,80709.16,0.02,0.09981,8e-05,10.51189]
[1778485047689,35.3,80716.09,0.02,0.10039,8e-05,10.55778]
[1778485052857,35.3,80719.95,0.02,0.10068,8e-05,10.5785]
[1778485058765,35.3,80722.65,0.02,0.10091,8e-05,10.59651]
[1778485063802,35.3,80722.92,0.02,0.10094,8e-05,10.59847]
[1778485069847,35.31,80722.88,0.02,0.10094,8e-05,10.5984]
[1778485075507,35.31,80722.88,0.02,0.10094,8e-05,10.5984]
[1778485080924,35.31,80725.56,0.02,0.10116,8e-05,10.61602]
[1778485085959,35.31,80725.01,0.02,0.10111,8e-05,10.61239]
[1778485093008,35.31,80726.15,0.02,0.10121,8e-05,10.61974]
[1778485095509,35.31,80728.33,0.02,0.10139,8e-05,10.63389]
[1778485096278,35.31,80728.33,0.02,0.10139,8e-05,10.63389]
[1778485096379,35.3,80729.65,0.02,0.1015,8e-05,10.64247]
[1778485098339,35.3,80729.65,0.02,0.1015,8e-05,10.64247]
[1778485098393,35.3,80730.6,0.02,0.10158,8e-05,10.64859]
[1778485100149,35.3,80730.49,0.02,0.10157,8e-05,10.64787]
[1778485100398,35.3,80730.49,0.02,0.10157,8e-05,10.64787]
[1778485100452,35.3,80737.39,0.02,0.10215,8e-05,10.69279]
[1778485105462,35.3,80730.92,0.02,0.1016,8e-05,10.65021]
[1778485110487,35.3,80730.7,0.02,0.10158,8e-05,10.64852]
[1778485110696,35.3,80731.08,0.02,0.10161,8e-05,10.65096]
[1778485110714,35.3,80731.08,0.02,0.10161,8e-05,10.65096]
[1778485115739,35.3,80732.36,0.02,0.10167,8e-05,10.65424]
[1778485120755,35.3,80732.44,0.02,0.10168,8e-05,10.65452]
[1778485123058,35.3,80733.0,0.02,0.10172,8e-05,10.65807]
[1778485123065,35.3,80733.0,0.02,0.10172,8e-05,10.65807]
[1778485125112,35.3,80733.0,0.02,0.10172,8e-05,10.65807]
[1778485125705,35.3,80733.0,0.02,0.10172,8e-05,10.6579]
[1778485125709,35.3,80733.0,0.02,0.10172,8e-05,10.6579]
[1778485125719,35.3,80733.0,0.02,0.10172,8e-05,10.6579]
[1778485129245,35.3,80731.43,0.02,0.10159,8e-05,10.6475]
[1778485129254,35.3,80731.43,0.02,0.10159,8e-05,10.6475]
[1778485134255,35.3,80730.36,0.02,0.10149,8e-05,10.64028]
[1778485137464,35.3,80730.36,0.02,0.10149,8e-05,10.64016]
[1778485137470,35.3,80730.36,0.02,0.10149,8e-05,10.64016]
[1778485141584,35.3,80729.25,0.02,0.1014,8e-05,10.63273]
[1778485141589,35.3,80729.25,0.02,0.1014,8e-05,10.63273]
[1778485141595,35.3,80729.25,0.02,0.1014,8e-05,10.63273]
[1778485143636,35.3,80728.52,0.02,0.10134,8e-05,10.6279]
[1778485143648,35.3,80728.52,0.02,0.10134,8e-05,10.6279]
[1778485145373,35.3,80728.52,0.02,0.10133,8e-05,10.62785]
[1778485145699,35.3,80728.52,0.02,0.10133,8e-05,10.62785]
[1778485146516,35.3,80727.68,0.02,0.10126,8e-05,10.62234]
[1778485147751,35.3,80727.68,0.02,0.10126,8e-05,10.62231]
[1778485147763,35.3,80727.68,0.02,0.10126,8e-05,10.62231]
[1778485151870,35.3,80726.91,0.02,0.1012,8e-05,10.61716]
[1778485152421,35.3,80726.91,0.02,0.1012,8e-05,10.61713]
[1778485153936,35.3,80725.72,0.02,0.1011,8e-05,10.60933]
[1778485154508,35.3,80726.07,0.02,0.10113,8e-05,10.61159]
[1778485158056,35.3,80725.63,0.02,0.10109,8e-05,10.60864]
[1778485158059,35.3,80725.63,0.02,0.10109,8e-05,10.60864]
[1778485158062,35.3,80725.63,0.02,0.10109,8e-05,10.60864]
[1778485158464,35.3,80725.38,0.02,0.10107,8e-05,10.60699]
[1778485160123,35.3,80725.49,0.02,0.10108,8e-05,10.60769]
[1778485160478,35.3,80724.38,0.02,0.10098,8e-05,10.60043]
[1778485165500,35.3,80725.63,0.02,0.10109,8e-05,10.60851]
[1778485170500,35.3,80724.66,0.02,0.101,8e-05,10.60205]
[1778485172503,35.3,80724.66,0.02,0.10096,8e-05,10.59715]
[1778485172517,35.3,80724.66,0.02,0.10096,8e-05,10.59715]
[1778485172565,35.3,80724.66,0.02,0.10096,8e-05,10.59713]
[1778485174554,35.3,80724.26,0.02,0.10093,8e-05,10.59451]
[1778485174560,35.3,80724.72,0.02,0.10097,8e-05,10.5975]
[1778485178676,35.3,80724.59,0.02,0.10096,8e-05,10.59661]
[1778485178683,35.3,80724.59,0.02,0.10096,8e-05,10.59661]
[1778485178693,35.3,80724.59,0.02,0.10096,8e-05,10.59661]
[1778485178777,35.3,80723.96,0.02,0.1009,8e-05,10.5925]
[1778485180752,35.3,80723.96,0.02,0.1009,8e-05,10.5925]
[1778485181498,35.3,80721.37,0.02,0.10069,8e-05,10.57562]
[1778485184723,35.3,80722.39,0.02,0.10077,8e-05,10.58231]
[1778485184732,35.3,80722.39,0.02,0.10077,8e-05,10.58231]
[1778485184870,35.3,80722.39,0.02,0.10077,8e-05,10.58231]
[1778485188984,35.3,80722.82,0.02,0.10081,8e-05,10.58516]
[1778485188987,35.3,80722.82,0.02,0.10081,8e-05,10.58516]
[1778485188993,35.3,80722.82,0.02,0.10081,8e-05,10.58516]
[1778485193103,35.3,80722.78,0.02,0.10081,8e-05,10.58494]
[1778485193145,35.3,80723.04,0.02,0.10083,8e-05,10.58663]
[1778485195163,35.3,80723.17,0.02,0.10084,8e-05,10.58749]
[1778485195490,35.3,80722.42,0.02,0.10078,8e-05,10.5826]
[1778485197233,35.3,80722.37,0.02,0.10077,8e-05,10.58228]
[1778485197266,35.3,80722.37,0.02,0.10077,8e-05,10.58228]
[1778485197279,35.3,80722.78,0.02,0.10081,8e-05,10.58495]
[1778485199283,35.3,80722.78,0.02,0.10081,8e-05,10.58495]
[1778485199543,35.3,80722.07,0.02,0.10075,8e-05,10.58032]
[1778485204579,35.3,80716.0,0.02,0.10024,8e-05,10.54087]
[1778485209597,35.3,80717.86,0.02,0.1004,8e-05,10.55328]
[1778485211624,35.3,80718.23,0.02,0.10044,8e-05,10.55583]
[1778485211630,35.3,80718.23,0.02,0.10044,8e-05,10.55583]
[1778485213679,35.3,80718.4,0.02,0.10045,8e-05,10.55703]
[1778485213685,35.3,80718.4,0.02,0.10045,8e-05,10.55703]
[1778485213697,35.3,80718.4,0.02,0.10045,8e-05,10.55703]
[1778485213851,35.3,80718.63,0.02,0.10047,8e-05,10.55853]
[1778485215756,35.3,80718.56,0.02,0.10046,8e-05,10.55812]
[1778485216614,35.3,80718.2,0.02,0.10044,8e-05,10.55586]
[1778485217815,35.3,80718.71,0.02,0.10048,8e-05,10.55923]
[1778485217815,35.3,80718.71,0.02,0.10048,8e-05,10.55923]
[1778485217822,35.3,80718.71,0.02,0.10048,8e-05,10.55923]
[1778485217910,35.3,80718.71,0.02,0.10048,8e-05,10.55923]
[1778485218030,35.3,80718.71,0.02,0.10048,8e-05,10.55923]
[1778485218517,35.3,80718.61,0.02,0.10047,8e-05,10.55862]
[1778485219874,35.3,80713.72,0.02,0.10006,8e-05,10.52644]
[1778485220393,35.3,80713.72,0.02,0.10006,8e-05,10.52644]
[1778485220474,35.3,80713.33,0.02,0.10002,8e-05,10.52358]
[1778485224685,35.3,80715.73,0.02,0.10022,8e-05,10.53907]
[1778485225329,35.3,80707.13,0.02,0.09951,8e-05,10.48327]
[1778485230973,35.3,80701.17,0.02,0.09901,8e-05,10.44372]
[1778485236005,35.3,80699.49,0.02,0.09882,8e-05,10.42721]
[1778485241041,35.29,80699.64,0.02,0.09882,8e-05,10.42745]
[1778485245807,35.29,80706.92,0.02,0.09941,8e-05,10.47377]
[1778485245816,35.29,80706.92,0.02,0.09941,8e-05,10.47377]
[1778485246078,35.29,80706.75,0.02,0.0994,8e-05,10.47267]
[1778485250826,35.29,80711.64,0.02,0.0998,8e-05,10.50461]
[1778485250867,35.29,80711.64,0.02,0.0998,8e-05,10.50461]
[1778485252825,35.29,80711.24,0.02,0.09977,8e-05,10.50226]
[1778485253124,35.29,80710.41,0.02,0.09971,8e-05,10.497]
[1778485255159,35.29,80711.53,0.02,0.0998,8e-05,10.50441]
[1778485255190,35.29,80713.07,0.02,0.09993,8e-05,10.51456]
[1778485260664,35.29,80713.79,0.02,0.09998,8e-05,10.51887]
[1778485264058,35.29,80714.2,0.02,0.1,8e-05,10.52035]
[1778485264201,35.29,80714.56,0.02,0.10003,8e-05,10.52239]
[1778485265178,35.29,80714.56,0.02,0.10003,8e-05,10.52239]
[1778485265245,35.29,80729.85,0.02,0.1013,8e-05,10.62172]
[1778485270250,35.29,80732.99,0.02,0.10156,8e-05,10.64208]
[1778485275422,35.29,80731.23,0.02,0.10141,8e-05,10.63038]
[1778485281330,35.29,80729.12,0.02,0.10123,8e-05,10.61636]
[1778485283979,35.29,80728.98,0.02,0.10122,8e-05,10.6154]
[1778485285809,35.29,80727.84,0.02,0.10112,8e-05,10.60794]
[1778485286616,35.29,80727.35,0.02,0.10108,8e-05,10.60471]
[1778485288181,35.29,80728.29,0.02,0.10116,8e-05,10.61084]
[1778485288499,35.29,80751.1,0.02,0.10308,8e-05,10.76009]
[1778485294080,35.29,80758.59,0.02,0.10366,9e-05,10.8033]
[1778485299308,35.28,80760.14,0.02,0.10378,9e-05,10.81217]
[1778485305439,35.28,80755.76,0.02,0.10338,8e-05,10.7817]
[1778485311542,35.28,80753.41,0.02,0.10316,8e-05,10.7645]
[1778485316577,35.27,80753.03,0.02,0.10311,8e-05,10.76072]
[1778485321242,35.27,80751.86,0.02,0.103,8e-05,10.75226]
[1778485321308,35.27,80751.86,0.02,0.103,8e-05,10.75226]
[1778485323885,35.27,80740.7,0.02,0.10205,8e-05,10.67818]
[1778485324928,35.27,80740.5,0.02,0.10203,8e-05,10.6767]
[1778485325642,35.27,80740.38,0.02,0.10201,8e-05,10.67574]
[1778485330676,35.27,80736.59,0.02,0.10168,8e-05,10.65011]
[1778485335710,35.27,80734.54,0.02,0.1015,8e-05,10.63592]
[1778485338892,35.27,80734.83,0.02,0.10152,8e-05,10.63733]
[1778485339738,35.27,80737.65,0.02,0.10175,8e-05,10.65562]
[1778485339824,35.27,80737.65,0.02,0.10175,8e-05,10.65562]
[1778485339843,35.27,80738.03,0.02,0.10179,8e-05,10.6581]
[1778485342177,35.27,80738.03,0.02,0.10178,8e-05,10.65792]
[1778485342191,35.26,80736.12,0.02,0.10162,8e-05,10.64524]
[1778485347795,35.26,80735.98,0.02,0.10157,8e-05,10.6416]
[1778485352375,35.26,80736.15,0.02,0.10156,8e-05,10.64094]
[1778485352378,35.25,80733.11,0.02,0.10126,8e-05,10.61561]
[1778485357866,35.25,80723.83,0.02,0.10047,8e-05,10.55384]
[1778485362900,35.25,80720.69,0.02,0.10021,8e-05,10.53317]
[1778485367938,35.25,80722.53,0.02,0.10036,8e-05,10.545]
[1778485373024,35.25,80722.53,0.02,0.10036,8e-05,10.54486]
[1778485373075,35.25,80721.76,0.02,0.10029,8e-05,10.5398]
[1778485379681,35.24,80722.4,0.02,0.10029,8e-05,10.53996]
[1778485384054,35.24,80723.09,0.02,0.10031,8e-05,10.54132]
[1778485384061,35.24,80723.84,0.02,0.10037,8e-05,10.54621]
[1778485389228,35.23,80729.63,0.02,0.10083,8e-05,10.58234]
[1778485395102,35.23,80730.06,0.02,0.10087,8e-05,10.58493]
[1778485401176,35.23,80726.8,0.02,0.10059,8e-05,10.56328]
[1778485406210,35.23,80725.98,0.02,0.10052,8e-05,10.55781]
[1778485411246,35.23,80718.37,0.02,0.09985,8e-05,10.50335]
[1778485417288,35.23,80719.6,0.02,0.09995,8e-05,10.5116]
[1778485422322,35.23,80720.38,0.02,0.10002,8e-05,10.51684]
[1778485427358,35.23,80720.64,0.02,0.10004,8e-05,10.51868]
[1778485432393,35.23,80721.2,0.02,0.10009,8e-05,10.52241]
[1778485437427,35.23,80719.28,0.02,0.09993,8e-05,10.50998]
[1778485442462,35.23,80715.6,0.02,0.09963,8e-05,10.48625]
[1778485449511,35.23,80716.66,0.02,0.09972,8e-05,10.49359]
[1778485454546,35.24,80717.26,0.02,0.09978,8e-05,10.49779]
[1778485459581,35.24,80717.94,0.02,0.09984,8e-05,10.50257]
[1778485464616,35.24,80718.3,0.02,0.09987,8e-05,10.50514]
[1778485469650,35.24,80719.95,0.02,0.10001,8e-05,10.51621]
[1778485475695,35.24,80719.8,0.02,0.09996,8e-05,10.5107]
[1778485480730,35.24,80713.54,0.02,0.09945,8e-05,10.47058]
[1778485481443,35.24,80713.54,0.02,0.09945,8e-05,10.47058]
[1778485481737,35.24,80713.1,0.02,0.09942,8e-05,10.46784]
[1778485486772,35.24,80711.74,0.02,0.09931,8e-05,10.45962]
[1778485488787,35.24,80711.74,0.02,0.09931,8e-05,10.45941]
[1778485489678,35.24,80710.79,0.02,0.09923,8e-05,10.45302]
[1778485489737,35.24,80711.61,0.02,0.09929,8e-05,10.45814]
[1778485494827,35.24,80714.35,0.02,0.09953,8e-05,10.47653]
[1778485500870,35.24,80717.2,0.02,0.09977,8e-05,10.49577]
[1778485501992,35.24,80718.03,0.02,0.09984,8e-05,10.50128]
[1778485502792,35.24,80718.03,0.02,0.09984,8e-05,10.50128]
[1778485506138,35.24,80721.56,0.02,0.10014,8e-05,10.5247]
[1778485506183,35.24,80725.05,0.02,0.10043,8e-05,10.54745]
[1778485511947,35.24,80731.81,0.02,0.101,8e-05,10.59192]
[1778485517989,35.24,80730.75,0.02,0.10091,8e-05,10.58501]
[1778485523025,35.24,80729.56,0.02,0.10081,8e-05,10.57722]
[1778485528059,35.24,80729.34,0.02,0.10079,8e-05,10.57563]
[1778485534120,35.24,80728.44,0.02,0.10067,8e-05,10.56459]
[1778485539153,35.24,80730.47,0.02,0.10084,8e-05,10.57752]
[1778485544188,35.24,80731.09,0.02,0.10089,8e-05,10.5811]
[1778485549223,35.24,80730.87,0.02,0.10086,8e-05,10.57924]
[1778485556272,35.24,80739.78,0.02,0.1016,8e-05,10.63661]
[1778485561308,35.24,80739.13,0.02,0.10153,8e-05,10.63164]
[1778485566344,35.24,80739.8,0.02,0.10158,8e-05,10.63542]
[1778485571981,35.23,80742.2,0.02,0.10178,8e-05,10.65044]
[1778485577051,35.23,80741.76,0.02,0.10173,8e-05,10.64711]
[1778485582456,35.23,80741.25,0.02,0.10167,8e-05,10.64259]
[1778485587515,35.23,80741.05,0.02,0.10165,8e-05,10.64081]
[1778485593533,35.23,80739.78,0.02,0.10149,8e-05,10.62638]
[1778485598568,35.23,80740.54,0.02,0.10154,8e-05,10.63062]
[1778485602597,35.23,80753.16,0.02,0.1026,8e-05,10.71267]
[1778485607631,35.22,80762.96,0.02,0.10341,9e-05,10.77562]
[1778485612545,35.22,80762.74,0.02,0.10338,9e-05,10.77283]
[1778485612760,35.22,80762.74,0.02,0.10338,9e-05,10.77283]
[1778485612773,35.22,80751.68,0.02,0.10243,8e-05,10.69983]
[1778485614682,35.22,80741.64,0.02,0.10158,8e-05,10.63346]
[1778485619716,35.22,80740.58,0.02,0.10148,8e-05,10.62586]
[1778485623753,35.22,80722.63,0.02,0.09997,8e-05,10.50816]
[1778485628786,35.22,80720.64,0.02,0.09981,8e-05,10.49532]
[1778485633821,35.22,80716.88,0.02,0.0995,8e-05,10.47135]
[1778485635089,35.22,80717.77,0.02,0.09958,8e-05,10.47722]
[1778485635892,35.22,80717.77,0.02,0.09958,8e-05,10.47722]
[1778485643914,35.22,80719.51,0.02,0.09973,8e-05,10.48922]
[1778485643937,35.22,80719.34,0.02,0.09972,8e-05,10.48821]
[1778485649935,35.22,80719.88,0.02,0.09974,8e-05,10.49023]
[1778485650993,35.22,80719.88,0.02,0.09974,8e-05,10.49023]
[1778485651948,35.21,80722.4,0.02,0.0999,8e-05,10.50114]
[1778485656983,35.21,80720.51,0.02,0.09975,8e-05,10.48926]
[1778485662017,35.22,80720.6,0.02,0.09977,8e-05,10.49038]
[1778485667052,35.22,80721.04,0.02,0.09981,8e-05,10.49382]
[1778485667856,35.22,80721.04,0.02,0.09981,8e-05,10.49382]
[1778485667955,35.22,80721.24,0.02,0.09983,8e-05,10.49523]
[1778485673075,35.22,80721.3,0.02,0.09983,8e-05,10.49515]
[1778485675066,35.22,80722.32,0.02,0.09991,8e-05,10.50121]
[1778485675511,35.21,80722.32,0.02,0.0999,8e-05,10.50093]
[1778485675530,35.21,80727.1,0.02,0.1003,8e-05,10.53179]
[1778485679949,35.21,80726.6,0.02,0.10026,8e-05,10.52873]
[1778485680028,35.21,80726.87,0.02,0.10028,8e-05,10.53064]
[1778485680839,35.21,80726.87,0.02,0.10028,8e-05,10.53064]
[1778485680939,35.21,80726.87,0.02,0.10028,8e-05,10.53071]
[1778485686104,35.22,80726.56,0.02,0.10026,8e-05,10.52895]
[1778485688020,35.22,80725.86,0.02,0.1002,8e-05,10.52444]
[1778485688022,35.22,80728.36,0.02,0.10041,8e-05,10.54087]
[1778485690151,35.22,80727.84,0.02,0.10037,8e-05,10.53751]
[1778485690213,35.22,80727.75,0.02,0.10036,8e-05,10.53696]
[1778485693353,35.22,80726.81,0.02,0.10028,8e-05,10.53047]
[1778485693434,35.22,80724.66,0.02,0.1001,8e-05,10.51648]
[1778485695298,35.22,80724.66,0.02,0.1001,8e-05,10.51648]
[1778485696066,35.22,80724.66,0.02,0.1001,8e-05,10.51648]
[1778485695369,35.21,80724.38,0.02,0.10007,8e-05,10.51433]
[1778485697012,35.21,80724.38,0.02,0.10007,8e-05,10.51433]
[1778485696166,35.21,80724.38,0.02,0.10007,8e-05,10.51397]
[1778485697393,35.21,80724.38,0.02,0.10007,8e-05,10.51397]
[1778485697404,35.21,80724.38,0.02,0.10007,8e-05,10.51397]
[1778485697412,35.21,80724.38,0.02,0.10007,8e-05,10.51397]
[1778485697492,35.21,80724.38,0.02,0.10006,8e-05,10.51361]
[1778485699574,35.21,80724.38,0.02,0.10006,8e-05,10.51366]
[1778485699673,35.21,80716.85,0.02,0.09943,8e-05,10.46426]
[1778485700336,35.21,80716.85,0.02,0.09943,8e-05,10.46426]
[1778485700433,35.21,80716.88,0.02,0.09944,8e-05,10.46457]
[1778485709346,35.2,80717.84,0.02,0.09947,8e-05,10.46681]
[1778485714381,35.2,80718.66,0.02,0.09945,8e-05,10.46407]
[1778485719416,35.19,80717.99,0.02,0.09936,8e-05,10.45654]
[1778485724451,35.19,80717.94,0.02,0.09931,8e-05,10.45316]
[1778485729487,35.18,80719.65,0.02,0.09941,8e-05,10.46125]
[1778485734522,35.17,80720.19,0.02,0.09942,8e-05,10.46173]
[1778485740565,35.17,80720.06,0.02,0.09936,8e-05,10.45727]
[1778485745599,35.16,80721.02,0.02,0.0994,8e-05,10.46052]
[1778485750635,35.15,80720.83,0.02,0.09935,8e-05,10.45627]
[1778485755670,35.15,80720.93,0.02,0.09932,8e-05,10.45392]
[1778485760713,35.14,80721.15,0.02,0.0993,8e-05,10.45234]
[1778485766133,35.14,80720.86,0.02,0.09924,8e-05,10.44801]
[1778485775812,35.13,80719.11,0.02,0.09899,8e-05,10.42692]
[1778485782505,35.13,80720.77,0.02,0.09911,8e-05,10.43627]
[1778485787898,35.12,80722.24,0.02,0.09922,8e-05,10.44479]
[1778485792933,35.12,80715.15,0.02,0.09862,8e-05,10.39779]
[1778485797972,35.12,80719.46,0.02,0.09897,8e-05,10.4251]
[1778485800736,35.12,80720.66,0.02,0.09906,8e-05,10.43255]
[1778485800742,35.12,80720.66,0.02,0.09906,8e-05,10.43255]
[1778485800751,35.12,80720.66,0.02,0.09906,8e-05,10.43255]
[1778485801098,35.12,80728.82,0.02,0.09974,8e-05,10.48535]
[1778485803026,35.12,80747.74,0.02,0.10132,8e-05,10.60925]
[1778485808039,35.12,80749.45,0.02,0.10146,8e-05,10.62012]
[1778485813073,35.12,80760.26,0.02,0.10237,8e-05,10.69065]
[1778485815152,35.12,80771.22,0.02,0.10329,9e-05,10.76218]
[1778485821130,35.11,80769.69,0.02,0.10314,9e-05,10.75052]
[1778485826170,35.11,80760.13,0.02,0.10232,8e-05,10.68656]
[1778485831205,35.11,80760.34,0.02,0.10228,8e-05,10.68226]
[1778485836241,35.11,80766.71,0.02,0.10281,9e-05,10.72333]
[1778485841276,35.1,80774.24,0.02,0.10344,9e-05,10.77179]
[1778485847319,35.1,80776.78,0.02,0.10364,9e-05,10.78721]
[1778485853004,35.1,80764.4,0.02,0.10257,9e-05,10.70459]
[1778485858405,35.1,80770.62,0.02,0.10309,9e-05,10.74491]
[1778485863439,35.1,80777.42,0.02,0.10366,9e-05,10.78896]
[1778485868476,35.1,80778.73,0.02,0.10376,9e-05,10.79674]
[1778485875046,35.09,80780.31,0.02,0.10389,9e-05,10.80633]
[1778485875061,35.09,80780.31,0.02,0.10388,9e-05,10.80598]
[1778485880562,35.09,80781.27,0.02,0.10395,9e-05,10.8115]
[1778485882573,35.09,80782.12,0.02,0.10403,9e-05,10.81697]
[1778485884970,35.09,80780.34,0.02,0.10387,9e-05,10.80488]
[1778485885016,35.09,80769.78,0.02,0.10296,9e-05,10.73501]
[1778485886072,35.09,80769.78,0.02,0.10296,9e-05,10.73501]
[1778485886100,35.09,80769.0,0.02,0.10289,9e-05,10.72974]
[1778485886918,35.09,80769.0,0.02,0.10289,9e-05,10.72974]
[1778485886935,35.09,80768.8,0.02,0.10288,9e-05,10.72843]
[1778485891272,35.09,80767.44,0.02,0.10275,9e-05,10.71888]
[1778485891334,35.09,80766.24,0.02,0.10261,9e-05,10.70597]
[1778485893898,35.09,80766.69,0.02,0.10265,9e-05,10.70882]
[1778485894068,35.09,80766.69,0.02,0.10265,9e-05,10.70882]
[1778485894103,35.09,80767.78,0.02,0.10274,9e-05,10.71595]
[1778485899428,35.09,80768.32,0.02,0.10278,9e-05,10.71913]
[1778485904731,35.09,80780.12,0.02,0.10378,9e-05,10.79618]
[1778485909766,35.08,80782.88,0.02,0.104,9e-05,10.81324]
[1778485914801,35.08,80787.72,0.02,0.1044,9e-05,10.84385]
[1778485919836,35.08,80791.1,0.02,0.10467,9e-05,10.8647]
[1778485924871,35.07,80800.23,0.02,0.10543,9e-05,10.92342]
[1778485929907,35.07,80793.46,0.02,0.10482,9e-05,10.87658]
[1778485935949,35.07,80785.71,0.02,0.10413,9e-05,10.82339]
[1778485941040,35.06,80783.01,0.02,0.10388,9e-05,10.80432]
[1778485947027,35.06,80792.58,0.02,0.10469,9e-05,10.86629]
[1778485952062,35.06,80796.62,0.02,0.10498,9e-05,10.88666]
[1778485957097,35.05,80797.11,0.02,0.105,9e-05,10.88833]
[1778485962132,35.05,80797.82,0.02,0.10503,9e-05,10.89122]
[1778485967167,35.05,80794.15,0.02,0.1047,9e-05,10.86549]
[1778485972204,35.05,80789.83,0.02,0.10431,9e-05,10.83561]
[1778485977239,35.04,80791.34,0.02,0.10442,9e-05,10.84448]
[1778485980333,35.04,80790.15,0.02,0.10432,9e-05,10.83615]
[1778485980413,35.04,80781.09,0.02,0.10353,9e-05,10.77596]
[1778485980532,35.04,80781.09,0.02,0.10353,9e-05,10.77596]
[1778485981931,35.04,80780.48,0.02,0.10348,9e-05,10.77179]
[1778485982035,35.04,80780.48,0.02,0.10348,9e-05,10.77179]
[1778485982330,35.04,80774.4,0.02,0.10296,9e-05,10.73153]
[1778485983959,35.04,80774.4,0.02,0.10296,9e-05,10.73145]
[1778485984290,35.04,80777.47,0.02,0.10322,9e-05,10.75166]
[1778485984870,35.04,80777.47,0.02,0.10322,9e-05,10.75166]
[1778485986018,35.04,80778.41,0.02,0.1033,9e-05,10.75777]
[1778485986303,35.04,80778.96,0.02,0.10334,9e-05,10.76128]
[1778485987771,35.04,80779.33,0.02,0.10337,9e-05,10.76361]
[1778485988317,35.04,80779.95,0.02,0.10342,9e-05,10.76759]
[1778485992198,35.04,80780.21,0.02,0.10344,9e-05,10.76895]
[1778485992345,35.04,80780.38,0.02,0.10345,9e-05,10.76996]
[1778485996039,35.04,80782.06,0.02,0.1036,9e-05,10.78083]
[1778485996373,35.04,80783.14,0.02,0.10369,9e-05,10.78773]
[1778486001409,35.04,80791.99,0.02,0.10444,9e-05,10.84558]
[1778486006443,35.03,80792.95,0.02,0.10451,9e-05,10.85108]
[1778486011479,35.03,80795.89,0.02,0.10471,9e-05,10.86481]
[1778486017111,35.03,80798.03,0.02,0.10489,9e-05,10.87848]
[1778486023192,35.03,80804.03,0.02,0.10539,9e-05,10.9167]
[1778486028597,35.03,80802.98,0.02,0.10528,9e-05,10.90823]
[1778486035646,35.02,80802.6,0.02,0.10522,9e-05,10.90401]
[1778486040329,35.02,80801.57,0.02,0.10512,9e-05,10.89644]
[1778486041316,35.02,80801.92,0.02,0.10515,9e-05,10.89829]
[1778486046641,35.02,80789.26,0.02,0.10404,9e-05,10.81348]
[1778486053403,35.02,80788.49,0.02,0.10396,9e-05,10.80735]
[1778486058444,35.02,80787.76,0.02,0.10389,9e-05,10.80187]
[1778486063473,35.01,80788.91,0.02,0.10398,9e-05,10.80882]
[1778486065646,35.01,80788.31,0.02,0.10393,9e-05,10.8047]
[1778486066243,35.01,80788.31,0.02,0.10393,9e-05,10.8047]
[1778486066349,35.01,80780.41,0.02,0.10324,9e-05,10.75214]
[1778486068310,35.01,80780.41,0.02,0.10324,9e-05,10.75214]
[1778486068398,35.01,80775.55,0.02,0.10283,9e-05,10.71994]
[1778486069802,35.01,80775.55,0.02,0.10283,9e-05,10.71994]
[1778486070358,35.01,80775.55,0.02,0.10283,9e-05,10.71994]
[1778486070385,35.01,80773.21,0.02,0.10263,9e-05,10.70445]
[1778486073925,35.01,80769.47,0.02,0.10227,9e-05,10.6749]
[1778486073944,35.01,80768.59,0.02,0.10219,9e-05,10.66912]
[1778486074883,35.01,80768.59,0.02,0.10219,9e-05,10.66912]
[1778486074984,35.01,80767.97,0.02,0.10214,9e-05,10.66506]
[1778486077561,35.01,80766.58,0.02,0.10202,8e-05,10.65593]
[1778486078218,35.01,80765.69,0.02,0.10195,8e-05,10.65009]
[1778486081969,35.01,80755.02,0.02,0.10105,8e-05,10.57994]
[1778486087004,35.01,80751.9,0.02,0.10079,8e-05,10.55997]
[1778486092043,35.02,80749.17,0.02,0.10057,8e-05,10.54258]
[1778486099093,35.01,80748.91,0.02,0.10054,8e-05,10.54045]
[1778486100801,35.01,80748.96,0.02,0.10054,8e-05,10.54017]
[1778486101106,35.01,80748.96,0.02,0.10054,8e-05,10.54017]
[1778486102407,35.01,80748.96,0.02,0.10054,8e-05,10.54017]
[1778486103305,35.01,80753.34,0.02,0.1009,8e-05,10.5687]
[1778486103306,35.01,80754.93,0.02,0.10104,8e-05,10.5792]
[1778486109162,35.01,80756.11,0.02,0.10114,8e-05,10.58713]
[1778486114397,35.01,80756.26,0.02,0.10115,8e-05,10.5882]
[1778486115711,35.01,80757.33,0.02,0.10124,8e-05,10.59525]
[1778486116211,35.01,80756.58,0.02,0.10118,8e-05,10.59032]
[1778486117080,35.01,80756.58,0.02,0.10118,8e-05,10.59032]
[1778486117272,35.01,80756.58,0.02,0.10118,8e-05,10.59032]
[1778486117485,35.01,80757.05,0.02,0.10122,8e-05,10.59341]
[1778486122793,35.01,80752.8,0.02,0.10084,8e-05,10.56386]
[1778486128295,35.0,80752.74,0.02,0.1008,8e-05,10.56069]
[1778486133762,35.0,80754.93,0.02,0.10092,8e-05,10.56853]
[1778486138789,35.0,80753.45,0.02,0.10076,8e-05,10.55623]
[1778486144832,34.99,80738.87,0.02,0.09949,8e-05,10.45687]
[1778486150449,34.98,80732.29,0.02,0.09889,8e-05,10.41007]
[1778486155484,34.98,80731.59,0.02,0.0988,8e-05,10.40271]
[1778486160519,34.97,80736.19,0.02,0.09914,8e-05,10.43003]
[1778486163540,34.97,80747.15,0.02,0.10004,8e-05,10.50016]
[1778486168575,34.96,80742.41,0.02,0.0996,8e-05,10.46587]
[1778486173610,34.95,80742.18,0.02,0.09954,8e-05,10.46124]
[1778486178644,34.95,80742.63,0.02,0.09954,8e-05,10.46106]
[1778486184321,34.94,80741.53,0.02,0.0994,8e-05,10.45068]
[1778486189722,34.93,80740.05,0.02,0.09923,8e-05,10.43721]
[1778486194812,34.93,80741.72,0.02,0.09929,8e-05,10.44016]
[1778486200799,34.92,80740.87,0.02,0.09917,8e-05,10.43089]
[1778486205834,34.91,80740.15,0.02,0.09907,8e-05,10.42319]
[1778486209018,34.91,80740.12,0.02,0.09906,8e-05,10.42241]
[1778486209120,34.91,80740.13,0.02,0.09905,8e-05,10.42132]
[1778486209934,34.91,80740.13,0.02,0.09905,8e-05,10.42132]
[1778486209965,34.91,80739.71,0.02,0.09901,8e-05,10.41799]
[1778486210793,34.91,80739.71,0.02,0.09901,8e-05,10.41799]
[1778486210895,34.91,80739.36,0.02,0.09897,8e-05,10.41512]
[1778486211875,34.91,80739.36,0.02,0.09897,8e-05,10.41512]
[1778486211981,34.91,80739.33,0.02,0.09896,8e-05,10.41435]
[1778486212780,34.91,80739.33,0.02,0.09896,8e-05,10.41435]
[1778486212887,34.91,80739.24,0.02,0.09894,8e-05,10.4132]
[1778486217918,34.9,80739.03,0.02,0.09889,8e-05,10.40903]
[1778486221063,34.9,80732.72,0.02,0.09835,8e-05,10.36661]
[1778486221127,34.9,80721.89,0.02,0.09745,8e-05,10.29537]
[1778486226270,34.9,80720.32,0.02,0.0973,8e-05,10.28358]
[1778486226289,34.89,80721.91,0.02,0.09743,8e-05,10.29362]
[1778486227761,34.89,80721.91,0.02,0.09742,8e-05,10.29329]
[1778486228646,34.89,80721.91,0.02,0.09742,8e-05,10.29329]
[1778486229291,34.89,80717.78,0.02,0.09708,8e-05,10.26603]
[1778486231079,34.89,80715.91,0.02,0.09692,8e-05,10.25329]
[1778486231279,34.89,80715.91,0.02,0.09692,8e-05,10.25329]
[1778486233137,34.89,80714.37,0.02,0.09678,8e-05,10.24274]
[1778486235206,34.89,80713.92,0.02,0.09674,8e-05,10.23903]
[1778486235247,34.89,80713.33,0.02,0.09669,8e-05,10.23519]
[1778486241083,34.89,80709.15,0.02,0.09632,8e-05,10.20642]
[1778486242150,34.89,80709.15,0.02,0.09632,8e-05,10.20642]
[1778486242226,34.89,80709.15,0.02,0.09632,8e-05,10.20642]
[1778486242442,34.89,80709.15,0.02,0.09632,8e-05,10.20642]
[1778486242541,34.89,80705.55,0.02,0.09602,8e-05,10.18258]
[1778486243440,34.89,80705.55,0.02,0.09602,8e-05,10.18258]
[1778486243497,34.89,80706.64,0.02,0.09611,8e-05,10.18946]
[1778486244372,34.89,80706.64,0.02,0.09611,8e-05,10.18946]
[1778486244382,34.89,80706.64,0.02,0.09611,8e-05,10.18946]
[1778486244438,34.88,80707.13,0.02,0.09615,8e-05,10.19243]
[1778486250642,34.88,80707.01,0.02,0.09613,8e-05,10.19098]
[1778486250651,34.88,80707.01,0.02,0.09613,8e-05,10.19098]
[1778486250653,34.88,80707.01,0.02,0.09613,8e-05,10.19098]
[1778486250686,34.88,80706.45,0.02,0.09607,8e-05,10.18666]
[1778486251900,34.88,80706.45,0.02,0.09607,8e-05,10.18666]
[1778486252160,34.88,80706.45,0.02,0.09603,8e-05,10.18161]
[1778486257261,34.88,80705.86,0.02,0.09598,8e-05,10.17715]
[1778486257307,34.88,80705.87,0.02,0.09597,8e-05,10.17682]
[1778486259818,34.88,80705.34,0.02,0.09592,8e-05,10.17298]
[1778486259913,34.88,80704.93,0.02,0.09589,8e-05,10.17013]
[1778486265252,34.88,80707.81,0.02,0.09611,8e-05,10.18787]
[1778486270286,34.87,80705.72,0.02,0.09593,8e-05,10.17324]
[1778486275325,34.87,80704.55,0.02,0.09582,8e-05,10.16462]
[1778486280341,34.87,80706.53,0.02,0.09597,8e-05,10.17643]
[1778486285392,34.87,80713.71,0.02,0.09655,8e-05,10.22283]
[1778486290427,34.87,80713.93,0.02,0.09657,8e-05,10.22463]
[1778486297476,34.87,80719.54,0.02,0.09702,8e-05,10.26022]
[1778486302511,34.87,80725.23,0.02,0.09747,8e-05,10.29571]
[1778486307546,34.86,80730.81,0.02,0.09791,8e-05,10.33076]
[1778486312581,34.86,80732.89,0.02,0.09805,8e-05,10.33949]
[1778486317616,34.86,80731.85,0.02,0.09796,8e-05,10.33265]
[1778486322651,34.86,80724.27,0.02,0.09733,8e-05,10.28313]
[1778486327686,34.86,80724.0,0.02,0.09729,8e-05,10.27991]
[1778486335742,34.86,80727.09,0.02,0.09752,8e-05,10.29786]
[1778486340779,34.85,80730.67,0.02,0.0978,8e-05,10.31985]
[1778486345812,34.85,80738.44,0.02,0.09842,8e-05,10.36923]
[1778486350847,34.85,80739.39,0.02,0.09848,8e-05,10.37415]
[1778486356552,34.84,80745.76,0.02,0.09899,8e-05,10.41423]
[1778486361924,34.84,80742.6,0.02,0.0987,8e-05,10.39107]
[1778486366959,34.84,80739.63,0.02,0.09843,8e-05,10.36978]
[1778486372147,34.83,80739.6,0.02,0.09841,8e-05,10.36852]
[1778486379043,34.83,80734.66,0.02,0.09796,8e-05,10.33127]
[1778486384078,34.83,80733.14,0.02,0.09783,8e-05,10.32136]
[1778486389113,34.83,80732.8,0.02,0.09781,8e-05,10.31969]
[1778486393730,34.83,80731.84,0.02,0.09774,8e-05,10.3138]
[1778486393822,34.84,80731.35,0.02,0.0977,8e-05,10.31088]
[1778486399026,34.84,80736.01,0.02,0.0981,8e-05,10.34197]
[1778486400673,34.84,80736.15,0.02,0.09811,8e-05,10.343]
[1778486402959,34.84,80718.08,0.02,0.09662,8e-05,10.22519]
[1778486400127,34.84,80718.08,0.02,0.09662,8e-05,10.22519]
[1778486412466,34.84,80718.08,0.02,0.09662,8e-05,10.22519]
[1778486418441,34.84,80726.3,0.02,0.0973,8e-05,10.27882]
[1778486420368,34.84,80726.3,0.02,0.0973,8e-05,10.27882]
[1778486420393,34.84,80726.0,0.02,0.09727,8e-05,10.27687]
[1778486425423,34.84,80725.02,0.02,0.09719,8e-05,10.27047]
[1778486430458,34.84,80723.27,0.02,0.09705,8e-05,10.25904]
[1778486435493,34.84,80723.97,0.02,0.09706,8e-05,10.25877]
[1778486440527,34.84,80721.37,0.02,0.09685,8e-05,10.2418]
[1778486445563,34.84,80728.69,0.02,0.09745,8e-05,10.28959]
[1778486450598,34.84,80738.26,0.02,0.09825,8e-05,10.35246]
[1778486456640,34.84,80741.59,0.02,0.09853,8e-05,10.37417]
[1778486461679,34.84,80737.42,0.02,0.09818,8e-05,10.34688]
[1778486464697,34.84,80757.43,0.02,0.09986,8e-05,10.47842]
[1778486469735,34.84,80768.09,0.02,0.10077,8e-05,10.54943]
[1778486471756,34.84,80778.16,0.02,0.10163,9e-05,10.61616]
[1778486476787,34.84,80773.94,0.02,0.10126,9e-05,10.58807]
[1778486479804,34.84,80763.58,0.02,0.10038,8e-05,10.51912]
[1778486482448,34.84,80759.34,0.02,0.10002,8e-05,10.49102]
[1778486482825,34.84,80759.92,0.02,0.10007,8e-05,10.49479]
[1778486487860,34.84,80764.63,0.02,0.10045,8e-05,10.52503]
[1778486492895,34.83,80766.1,0.02,0.10053,8e-05,10.52887]
[1778486495044,34.83,80765.44,0.02,0.10046,8e-05,10.5241]
[1778486495916,34.83,80765.24,0.02,0.10044,8e-05,10.52258]
[1778486500951,34.83,80762.22,0.02,0.10018,8e-05,10.50157]
[1778486502087,34.83,80759.3,0.02,0.09993,8e-05,10.48211]
[1778486502965,34.83,80758.31,0.02,0.09984,8e-05,10.47539]
[1778486508001,34.83,80758.25,0.02,0.09983,8e-05,10.47481]
[1778486511021,34.83,80746.8,0.02,0.09886,8e-05,10.39837]
[1778486516699,34.82,80743.37,0.02,0.09854,8e-05,10.37355]
[1778486522102,34.82,80743.12,0.02,0.0985,8e-05,10.37019]
[1778486527133,34.82,80736.59,0.02,0.09794,8e-05,10.32643]
[1778486532171,34.82,80736.77,0.02,0.09794,8e-05,10.32673]
[1778486537724,34.81,80737.18,0.02,0.09797,8e-05,10.32875]
[1778486543246,34.81,80735.9,0.02,0.09785,8e-05,10.31921]
[1778486548282,34.81,80740.12,0.02,0.09819,8e-05,10.34581]
[1778486551303,34.81,80731.92,0.02,0.09746,8e-05,10.28677]
[1778486555926,34.81,80732.32,0.02,0.09749,8e-05,10.28899]
[1778486557784,34.81,80729.28,0.02,0.09723,8e-05,10.26887]
[1778486557854,34.81,80723.25,0.02,0.09673,8e-05,10.22941]
[1778486558323,34.81,80723.25,0.02,0.09673,8e-05,10.22941]
[1778486558424,34.81,80717.86,0.02,0.09629,8e-05,10.19422]
[1778486559295,34.81,80717.86,0.02,0.09629,8e-05,10.19422]
[1778486559394,34.81,80715.6,0.02,0.0961,8e-05,10.17951]
[1778486560223,34.81,80715.6,0.02,0.0961,8e-05,10.17951]
[1778486560367,34.81,80715.6,0.02,0.0961,8e-05,10.17954]
[1778486565867,34.81,80712.0,0.02,0.09581,8e-05,10.15621]
[1778486565967,34.81,80710.81,0.02,0.09571,8e-05,10.14849]
[1778486567577,34.81,80710.29,0.02,0.09567,8e-05,10.14513]
[1778486567650,34.81,80704.71,0.02,0.09522,8e-05,10.10889]
[1778486569465,34.81,80704.71,0.02,0.09522,8e-05,10.10896]
[1778486569533,34.81,80702.44,0.02,0.09503,8e-05,10.0943]
[1778486570117,34.81,80702.44,0.02,0.09503,8e-05,10.0943]
[1778486570438,34.81,80702.44,0.02,0.09503,8e-05,10.09437]
[1778486575472,34.81,80700.52,0.02,0.09488,8e-05,10.08231]
[1778486580507,34.81,80700.95,0.02,0.09492,8e-05,10.08534]
[1778486581370,34.81,80700.95,0.02,0.09492,8e-05,10.08534]
[1778486585550,34.81,80695.65,0.02,0.0945,8e-05,10.05135]
[1778486587314,34.81,80697.33,0.02,0.09463,8e-05,10.06233]
[1778486587358,34.81,80697.33,0.02,0.09464,8e-05,10.0625]
[1778486590981,34.81,80699.51,0.02,0.09481,8e-05,10.0768]
[1778486590994,34.81,80699.24,0.02,0.09479,8e-05,10.07514]
[1778486593007,34.81,80699.24,0.02,0.0948,8e-05,10.07522]
[1778486593031,34.81,80695.16,0.02,0.09447,8e-05,10.0489]
[1778486598840,34.81,80694.8,0.02,0.09444,8e-05,10.04716]
[1778486598841,34.81,80694.8,0.02,0.09444,8e-05,10.04716]
[1778486598928,34.81,80692.78,0.02,0.09428,8e-05,10.03419]
[1778486605687,34.82,80693.44,0.02,0.09435,8e-05,10.03931]
[1778486611818,34.82,80693.49,0.02,0.09436,8e-05,10.04008]
[1778486611870,34.82,80693.47,0.02,0.09432,8e-05,10.03535]
[1778486612325,34.82,80693.47,0.02,0.09432,8e-05,10.03535]
[1778486613743,34.82,80707.88,0.02,0.09549,8e-05,10.12906]
[1778486615538,34.82,80708.53,0.02,0.09555,8e-05,10.13329]
[1778486620792,34.82,80715.31,0.02,0.0961,8e-05,10.17728]
[1778486625827,34.82,80723.14,0.02,0.09674,8e-05,10.22794]
[1778486630862,34.82,80725.68,0.02,0.09694,8e-05,10.24405]
[1778486635498,34.81,80726.65,0.02,0.09701,8e-05,10.24931]
[1778486640931,34.81,80729.07,0.02,0.09718,8e-05,10.26294]
[1778486642393,34.81,80729.45,0.02,0.0972,8e-05,10.26456]
[1778486645898,34.81,80733.78,0.02,0.09755,8e-05,10.29263]
[1778486651040,34.8,80739.86,0.02,0.09805,8e-05,10.33161]
[1778486657082,34.8,80738.83,0.02,0.09795,8e-05,10.32399]
[1778486662117,34.8,80736.83,0.02,0.09778,8e-05,10.31026]
[1778486668098,34.8,80736.96,0.02,0.09778,8e-05,10.31068]
[1778486670227,34.8,80737.93,0.02,0.09786,8e-05,10.31671]
[1778486670339,34.8,80718.51,0.02,0.09625,8e-05,10.18971]
[1778486674800,34.8,80712.16,0.02,0.0957,8e-05,10.14367]
[1778486680144,34.8,80710.72,0.02,0.09559,8e-05,10.13501]
[1778486680247,34.8,80709.77,0.02,0.09551,8e-05,10.12912]
[1778486682471,34.8,80707.21,0.02,0.09531,8e-05,10.11271]
[1778486682571,34.8,80710.57,0.02,0.09558,8e-05,10.13463]
[1778486688064,34.8,80708.67,0.02,0.09543,8e-05,10.12262]
[1778486688166,34.8,80703.11,0.02,0.09498,8e-05,10.08659]
[1778486693338,34.81,80699.95,0.02,0.09473,8e-05,10.06696]
[1778486698373,34.81,80700.23,0.02,0.09477,8e-05,10.06954]
[1778486700777,34.81,80700.21,0.02,0.09477,8e-05,10.06956]
[1778486701664,34.81,80700.65,0.02,0.0948,8e-05,10.07257]
[1778486702028,34.81,80700.65,0.02,0.0948,8e-05,10.07257]
[1778486702142,34.81,80702.58,0.02,0.09496,8e-05,10.08524]
[1778486702485,34.81,80702.58,0.02,0.09496,8e-05,10.08524]
[1778486702583,34.81,80702.58,0.02,0.09496,8e-05,10.08524]
[1778486702606,34.81,80702.58,0.02,0.09496,8e-05,10.08524]
[1778486702795,34.81,80702.58,0.02,0.09496,8e-05,10.08524]
[1778486702985,34.81,80702.58,0.02,0.09496,8e-05,10.08524]
[1778486703016,34.81,80729.35,0.02,0.09716,8e-05,10.25969]
[1778486703923,34.81,80729.35,0.02,0.09716,8e-05,10.25969]
[1778486704150,34.81,80729.35,0.02,0.09716,8e-05,10.25969]
[1778486704169,34.81,80733.66,0.02,0.09751,8e-05,10.28772]
[1778486704885,34.81,80733.66,0.02,0.09751,8e-05,10.28772]
[1778486704949,34.81,80733.63,0.02,0.09751,8e-05,10.28733]
[1778486709503,34.81,80724.3,0.02,0.09673,8e-05,10.22579]
[1778486715711,34.81,80723.05,0.02,0.09662,8e-05,10.21723]
[1778486719588,34.81,80723.9,0.02,0.09669,8e-05,10.2225]
[1778486719633,34.8,80725.66,0.02,0.09683,8e-05,10.23391]
[1778486724556,34.8,80715.92,0.02,0.09603,8e-05,10.17031]
[1778486729591,34.8,80715.6,0.02,0.096,8e-05,10.16814]
[1778486734629,34.8,80713.28,0.02,0.09577,8e-05,10.14812]
[1778486740004,34.8,80715.06,0.02,0.09592,8e-05,10.15946]
[1778486740199,34.8,80715.06,0.02,0.09592,8e-05,10.15946]
[1778486741677,34.8,80729.82,0.02,0.09713,8e-05,10.2554]
[1778486743271,34.8,80738.91,0.02,0.09788,8e-05,10.31457]
[1778486743602,34.8,80738.91,0.02,0.09788,8e-05,10.31457]
[1778486746614,34.8,80733.31,0.02,0.0974,8e-05,10.2771]
[1778486749281,34.8,80732.12,0.02,0.09729,8e-05,10.26859]
[1778486749963,34.8,80732.12,0.02,0.09729,8e-05,10.26859]
[1778486757791,34.8,80734.99,0.02,0.0975,8e-05,10.2851]
[1778486763236,34.79,80735.58,0.02,0.09754,8e-05,10.28795]
[1778486763415,34.79,80737.46,0.02,0.09769,8e-05,10.29999]
[1778486767426,34.79,80747.68,0.02,0.09852,8e-05,10.36562]
[1778486772896,34.79,80744.7,0.02,0.09825,8e-05,10.34391]
[1778486777931,34.78,80744.38,0.02,0.0982,8e-05,10.33996]
[1778486782969,34.78,80746.45,0.02,0.09834,8e-05,10.3516]
[1778486788001,34.77,80749.23,0.02,0.09855,8e-05,10.36786]
[1778486793036,34.77,80749.46,0.02,0.0985,8e-05,10.36249]
[1778486798075,34.77,80750.44,0.02,0.09856,8e-05,10.36697]
[1778486803110,34.76,80757.01,0.02,0.09908,8e-05,10.40815]
[1778486808145,34.76,80757.74,0.02,0.09912,8e-05,10.41067]
[1778486813180,34.75,80761.76,0.02,0.09942,8e-05,10.43478]
[1778486818216,34.75,80760.74,0.02,0.09931,8e-05,10.42566]
[1778486823251,34.74,80760.2,0.02,0.09923,8e-05,10.41977]
[1778486828285,34.74,80758.43,0.02,0.09905,8e-05,10.40586]
[1778486833323,34.74,80749.93,0.02,0.09831,8e-05,10.34779]
[1778486836341,34.73,80737.88,0.02,0.0973,8e-05,10.26773]
[1778486841583,34.73,80736.24,0.02,0.09715,8e-05,10.2561]
[1778486847002,34.73,80737.31,0.02,0.09722,8e-05,10.26192]
[1778486848255,34.73,80737.31,0.02,0.09722,8e-05,10.26174]
[1778486848304,34.73,80735.83,0.02,0.09709,8e-05,10.25187]
[1778486849329,34.73,80735.83,0.02,0.09709,8e-05,10.25187]
[1778486849341,34.73,80735.38,0.02,0.09705,8e-05,10.24876]
[1778486849705,34.73,80735.38,0.02,0.09705,8e-05,10.24876]
[1778486849806,34.73,80737.62,0.02,0.09724,8e-05,10.26327]
[1778486851610,34.73,80737.41,0.02,0.09718,8e-05,10.25687]
[1778486851709,34.73,80735.92,0.02,0.09705,8e-05,10.24694]
[1778486857490,34.73,80732.52,0.02,0.09676,8e-05,10.22405]
[1778486859890,34.73,80731.85,0.02,0.09671,8e-05,10.21945]
[1778486859991,34.73,80731.99,0.02,0.09672,8e-05,10.22027]
[1778486860479,34.73,80731.99,0.02,0.09672,8e-05,10.22027]
[1778486860581,34.73,80739.03,0.02,0.0973,8e-05,10.26635]
[1778486866309,34.72,80743.12,0.02,0.09763,8e-05,10.29247]
[1778486871944,34.72,80741.54,0.02,0.09748,8e-05,10.28083]
[1778486872024,34.72,80756.03,0.02,0.09869,8e-05,10.37593]
[1778486877630,34.72,80754.8,0.02,0.09859,8e-05,10.36789]
[1778486880359,34.72,80754.46,0.02,0.09856,8e-05,10.36565]
[1778486880385,34.72,80756.43,0.02,0.09872,8e-05,10.3786]
[1778486881183,34.72,80756.43,0.02,0.09872,8e-05,10.3786]
[1778486881284,34.72,80761.69,0.02,0.09917,8e-05,10.4132]
[1778486886565,34.72,80759.21,0.02,0.09896,8e-05,10.39696]
[1778486891728,34.72,80755.72,0.02,0.09866,8e-05,10.37388]
[1778486896763,34.72,80750.92,0.02,0.09824,8e-05,10.34089]
[1778486901803,34.71,80748.61,0.02,0.09803,8e-05,10.32396]
[1778486906834,34.71,80745.41,0.02,0.09774,8e-05,10.30132]
[1778486910279,34.71,80726.87,0.02,0.09619,8e-05,10.17913]
[1778486911813,34.71,80726.87,0.02,0.09619,8e-05,10.17901]
[1778486912416,34.71,80726.87,0.02,0.09619,8e-05,10.17901]
[1778486911872,34.71,80721.84,0.02,0.09574,8e-05,10.14128]
[1778486912878,34.71,80716.95,0.02,0.09534,8e-05,10.10941]
[1778486913887,34.71,80705.98,0.02,0.09445,8e-05,10.03817]
[1778486915316,34.71,80705.98,0.02,0.09445,8e-05,10.03817]
[1778486915410,34.71,80703.62,0.02,0.09426,8e-05,10.02297]
[1778486918338,34.71,80704.79,0.02,0.09435,8e-05,10.03084]
[1778486918627,34.71,80704.79,0.02,0.09436,8e-05,10.031]
[1778486923955,34.71,80701.02,0.02,0.09406,8e-05,10.0076]
[1778486928991,34.72,80703.05,0.02,0.09424,8e-05,10.0218]
[1778486934027,34.72,80706.73,0.02,0.09455,8e-05,10.04656]
[1778486935143,34.72,80706.73,0.02,0.09455,8e-05,10.04656]
[1778486939187,34.72,80709.06,0.02,0.09475,8e-05,10.06234]
[1778486941219,34.72,80708.69,0.02,0.09472,8e-05,10.06023]
[1778486942317,34.72,80707.86,0.02,0.09466,8e-05,10.05498]
[1778486943158,34.72,80692.42,0.02,0.09341,8e-05,9.95519]
[1778486943866,34.72,80692.42,0.02,0.09341,8e-05,9.95519]
[1778486945268,34.72,80692.42,0.02,0.09341,8e-05,9.95534]
[1778486945352,34.72,80683.55,0.02,0.0927,8e-05,9.8983]
[1778486945774,34.72,80683.55,0.02,0.0927,8e-05,9.8983]
[1778486945779,34.72,80683.55,0.02,0.0927,8e-05,9.8983]
[1778486945944,34.72,80683.55,0.02,0.0927,8e-05,9.8983]
[1778486946112,34.72,80683.55,0.02,0.09271,8e-05,9.89866]
[1778486946861,34.72,80683.55,0.02,0.09271,8e-05,9.89866]
[1778486947304,34.72,80683.55,0.02,0.09271,8e-05,9.89866]
[1778486947310,34.72,80683.02,0.02,0.09267,8e-05,9.8956]
[1778486947946,34.72,80683.02,0.02,0.09267,8e-05,9.8956]
[1778486953057,34.73,80682.78,0.02,0.09267,8e-05,9.89581]
[1778486956167,34.73,80685.75,0.02,0.09292,8e-05,9.91611]
[1778486959036,34.73,80685.48,0.02,0.09292,8e-05,9.91546]
[1778486961878,34.73,80684.03,0.02,0.09281,8e-05,9.90718]
[1778486967168,34.74,80681.25,0.02,0.09261,8e-05,9.89109]
[1778486971288,34.74,80670.25,0.02,0.09172,8e-05,9.81742]
[1778486971564,34.74,80670.25,0.02,0.09172,8e-05,9.81742]
[1778486971658,34.74,80670.25,0.02,0.09172,8e-05,9.81742]
[1778486973457,34.74,80670.25,0.02,0.09173,8e-05,9.81785]
[1778486973476,34.74,80657.96,0.02,0.09076,8e-05,9.73941]
[1778486973523,34.74,80657.96,0.02,0.09076,8e-05,9.73941]
[1778486979343,34.8,80660.92,0.02,0.09138,8e-05,9.78947]
[1778486984378,34.81,80661.33,0.02,0.09145,8e-05,9.79452]
[1778486989413,34.82,80660.85,0.02,0.0915,8e-05,9.79834]
[1778486994448,34.82,80662.07,0.02,0.09162,8e-05,9.80861]
[1778486999485,34.83,80664.74,0.02,0.09186,8e-05,9.828]
[1778487000082,34.83,80664.74,0.02,0.09186,8e-05,9.828]
[1778487000145,34.83,80664.74,0.02,0.09186,8e-05,9.828]
[1778487000491,34.83,80664.95,0.02,0.09189,8e-05,9.82984]
[1778487002162,34.83,80666.13,0.02,0.09199,8e-05,9.8379]
[1778487002509,34.84,80666.5,0.02,0.09208,8e-05,9.84515]
[1778487007550,34.86,80662.62,0.02,0.09192,8e-05,9.83189]
[1778487012585,34.89,80664.66,0.02,0.09222,8e-05,9.85647]
[1778487017619,34.9,80666.73,0.02,0.09248,8e-05,9.87675]
[1778487022660,34.94,80658.86,0.02,0.09209,8e-05,9.84499]
[1778487028701,34.94,80666.56,0.02,0.09274,8e-05,9.89718]
[1778487033737,34.95,80666.69,0.02,0.09274,8e-05,9.89555]
[1778487039152,34.95,80672.62,0.02,0.09323,8e-05,9.93526]
[1778487046416,34.96,80672.78,0.02,0.09329,8e-05,9.93968]
[1778487051865,34.96,80674.26,0.02,0.09343,8e-05,9.95073]
[1778487056900,34.96,80672.63,0.02,0.09331,8e-05,9.94175]
[1778487061935,34.97,80673.27,0.02,0.09338,8e-05,9.9472]
[1778487065640,34.97,80678.63,0.02,0.09382,8e-05,9.98241]
[1778487065863,34.97,80678.63,0.02,0.09382,8e-05,9.98241]
[1778487066557,34.97,80684.39,0.02,0.09429,8e-05,10.01981]
[1778487069247,34.97,80686.6,0.02,0.09447,8e-05,10.03416]
[1778487071530,34.97,80688.58,0.02,0.09463,8e-05,10.0471]
[1778487077041,34.97,80695.32,0.02,0.09518,8e-05,10.09097]
[1778487078367,34.97,80695.32,0.02,0.09518,8e-05,10.09097]
[1778487084091,34.97,80689.61,0.02,0.09473,8e-05,10.05465]
[1778487089126,34.97,80688.61,0.02,0.09465,8e-05,10.04868]
[1778487092451,34.97,80677.94,0.02,0.09376,8e-05,9.97555]
[1778487098189,34.97,80669.05,0.02,0.09306,8e-05,9.91936]
[1778487103224,34.98,80672.78,0.02,0.09337,8e-05,9.94423]
[1778487108260,34.98,80671.57,0.02,0.09328,8e-05,9.93734]
[1778487113294,34.98,80681.41,0.02,0.09408,8e-05,10.00134]
[1778487118330,34.98,80691.87,0.02,0.09493,8e-05,10.06905]
[1778487123364,34.98,80696.37,0.02,0.09529,8e-05,10.09795]
[1778487128400,34.98,80694.55,0.02,0.09514,8e-05,10.08589]
[1778487131457,34.98,80691.74,0.02,0.09491,8e-05,10.06765]
[1778487133432,34.98,80697.03,0.02,0.09534,8e-05,10.10174]
[1778487133499,34.98,80704.86,0.02,0.09598,8e-05,10.15232]
[1778487136455,34.98,80717.97,0.02,0.09706,8e-05,10.23772]
[1778487141496,34.98,80720.63,0.02,0.09729,8e-05,10.2559]
[1778487146525,34.98,80723.56,0.02,0.09754,8e-05,10.27577]
[1778487148408,34.98,80724.06,0.02,0.09758,8e-05,10.27918]
[1778487148539,34.98,80724.97,0.02,0.09766,8e-05,10.28527]
[1778487149436,34.98,80724.97,0.02,0.09766,8e-05,10.28527]
[1778487149546,34.98,80726.98,0.02,0.09783,8e-05,10.29836]
[1778487150307,34.98,80726.98,0.02,0.09783,8e-05,10.29836]
[1778487150314,34.98,80726.98,0.02,0.09783,8e-05,10.29836]
[1778487150554,34.98,80724.25,0.02,0.0976,8e-05,10.28047]
[1778487151265,34.98,80724.25,0.02,0.0976,8e-05,10.28047]
[1778487151658,34.98,80724.25,0.02,0.0976,8e-05,10.28047]
[1778487151663,34.98,80717.96,0.02,0.09704,8e-05,10.23491]
[1778487151677,34.98,80717.96,0.02,0.09704,8e-05,10.23491]
[1778487151771,34.98,80717.96,0.02,0.09704,8e-05,10.23491]
[1778487152567,34.98,80716.76,0.02,0.09694,8e-05,10.22693]
[1778487157353,34.98,80718.47,0.02,0.09707,8e-05,10.23732]
[1778487162638,34.98,80718.99,0.02,0.0971,8e-05,10.23959]
[1778487163758,34.98,80719.46,0.02,0.09714,8e-05,10.24246]
[1778487166659,34.98,80724.2,0.02,0.09752,8e-05,10.27288]
[1778487166681,34.98,80729.47,0.02,0.09796,8e-05,10.30695]
[1778487166890,34.98,80729.47,0.02,0.09796,8e-05,10.30695]
[1778487168655,34.98,80732.15,0.02,0.09817,8e-05,10.32415]
[1778487168685,34.98,80732.93,0.02,0.09824,8e-05,10.32894]
[1778487173397,34.97,80734.06,0.02,0.09832,8e-05,10.33541]
[1778487175383,34.97,80733.13,0.02,0.09823,8e-05,10.32874]
[1778487175650,34.97,80733.13,0.02,0.09823,8e-05,10.32874]
[1778487180881,34.97,80727.19,0.02,0.09772,8e-05,10.28842]
[1778487182374,34.97,80714.82,0.02,0.09669,8e-05,10.20756]
[1778487187815,34.97,80712.74,0.02,0.09651,8e-05,10.19332]
[1778487193859,34.97,80711.36,0.02,0.09639,8e-05,10.18374]
[1778487198892,34.96,80715.03,0.02,0.09668,8e-05,10.20677]
[1778487203927,34.96,80714.19,0.02,0.0966,8e-05,10.20046]
[1778487206415,34.96,80713.0,0.02,0.0965,8e-05,10.19255]
[1778487206430,34.96,80710.94,0.02,0.09633,8e-05,10.179]
[1778487212587,34.96,80709.36,0.02,0.09615,8e-05,10.16276]
[1778487214459,34.96,80709.36,0.02,0.09615,8e-05,10.16276]
[1778487219557,34.96,80708.69,0.02,0.09608,8e-05,10.1573]
[1778487225099,34.96,80706.07,0.02,0.09586,8e-05,10.13952]
[1778487230143,34.95,80706.47,0.02,0.09588,8e-05,10.14132]
[1778487235459,34.95,80706.1,0.02,0.09584,8e-05,10.13829]
[1778487241213,34.95,80703.61,0.02,0.09562,8e-05,10.12119]
[1778487243246,34.95,80703.55,0.02,0.09562,8e-05,10.12053]
[1778487243537,34.95,80703.55,0.02,0.09562,8e-05,10.12053]
[1778487243600,34.95,80708.28,0.02,0.096,8e-05,10.15118]
[1778487245250,34.95,80725.95,0.02,0.09745,8e-05,10.26551]
[1778487246217,34.95,80725.95,0.02,0.09745,8e-05,10.26551]
[1778487246253,34.95,80728.22,0.02,0.09763,8e-05,10.27995]
[1778487246995,34.95,80728.22,0.02,0.09763,8e-05,10.27995]
[1778487247914,34.95,80729.49,0.02,0.09773,8e-05,10.28787]
[1778487248213,34.95,80729.49,0.02,0.09773,8e-05,10.28787]
[1778487248255,34.95,80729.49,0.02,0.09773,8e-05,10.28787]
[1778487248313,34.95,80728.9,0.02,0.09768,8e-05,10.28368]
[1778487254312,34.94,80730.76,0.02,0.09781,8e-05,10.29383]
[1778487259346,34.94,80734.49,0.02,0.0981,8e-05,10.31657]
[1778487264381,34.94,80731.32,0.02,0.09781,8e-05,10.29431]
[1778487269416,34.93,80732.05,0.02,0.09785,8e-05,10.29757]
[1778487274451,34.93,80732.82,0.02,0.09786,8e-05,10.29622]
[1778487279487,34.93,80735.47,0.02,0.09806,8e-05,10.31196]
[1778487284216,34.93,80735.79,0.02,0.09807,8e-05,10.31274]
[1778487284522,34.93,80734.18,0.02,0.09793,8e-05,10.30191]
[1778487285140,34.93,80734.18,0.02,0.09793,8e-05,10.30191]
[1778487285530,34.92,80734.36,0.02,0.09794,8e-05,10.30278]
[1778487290566,34.92,80735.06,0.02,0.09798,8e-05,10.30582]
[1778487295600,34.92,80736.81,0.02,0.0981,8e-05,10.31574]
[1778487300792,34.92,80743.04,0.02,0.09861,8e-05,10.35509]
[1778487308593,34.91,80748.77,0.02,0.09904,8e-05,10.38941]
[1778487315740,34.9,80751.65,0.02,0.09925,8e-05,10.40546]
[1778487320775,34.9,80754.07,0.02,0.09943,8e-05,10.41956]
[1778487325810,34.9,80756.23,0.02,0.09958,8e-05,10.43183]
[1778487330848,34.89,80762.77,0.02,0.10011,8e-05,10.4727]
[1778487332859,34.89,80755.33,0.02,0.09943,8e-05,10.41812]
[1778487338900,34.89,80757.2,0.02,0.09956,8e-05,10.42794]
[1778487343937,34.88,80759.06,0.02,0.09968,8e-05,10.43794]
[1778487348971,34.88,80760.57,0.02,0.09978,8e-05,10.44534]
[1778487354006,34.87,80764.82,0.02,0.1001,8e-05,10.47049]
[1778487359041,34.87,80763.83,0.02,0.09998,8e-05,10.46116]
[1778487364364,34.86,80763.37,0.02,0.09991,8e-05,10.4559]
[1778487365009,34.86,80765.26,0.02,0.10006,8e-05,10.46777]
[1778487365084,34.86,80766.34,0.02,0.10015,8e-05,10.47431]
[1778487366090,34.84,80780.27,0.02,0.10124,9e-05,10.55912]
[1778487367049,34.84,80780.27,0.02,0.10124,9e-05,10.55912]
[1778487367107,34.83,80781.54,0.02,0.10125,9e-05,10.56057]
[1778487368667,34.83,80781.54,0.02,0.10125,9e-05,10.56057]
[1778487369098,34.82,80782.05,0.02,0.10121,9e-05,10.55711]
[1778487369517,34.8,80782.06,0.02,0.10112,9e-05,10.55046]
[1778487376848,34.75,80786.19,0.02,0.10113,9e-05,10.55149]
[1778487383799,34.72,80769.53,0.02,0.0995,8e-05,10.42537]
[1778487385666,34.72,80759.7,0.02,0.09867,8e-05,10.36019]
[1778487390682,34.72,80745.13,0.02,0.09743,8e-05,10.26297]
[1778487393874,34.72,80737.68,0.02,0.09676,8e-05,10.20874]
[1778487399326,34.71,80737.38,0.02,0.09673,8e-05,10.20617]
[1778487404361,34.71,80741.29,0.02,0.09705,8e-05,10.23097]
[1778487409397,34.71,80737.6,0.02,0.09674,8e-05,10.20655]
[1778487414739,34.71,80741.43,0.02,0.09705,8e-05,10.23138]
[1778487420477,34.71,80747.46,0.02,0.09754,8e-05,10.27031]
[1778487425512,34.71,80746.81,0.02,0.09749,8e-05,10.26568]
[1778487430255,34.71,80750.02,0.02,0.09775,8e-05,10.28642]
[1778487430547,34.71,80750.74,0.02,0.09781,8e-05,10.29106]
[1778487432200,34.71,80746.7,0.02,0.09747,8e-05,10.26449]
[1778487432563,34.71,80744.19,0.02,0.09726,8e-05,10.248]
[1778487435278,34.71,80747.1,0.02,0.0975,8e-05,10.26697]
[1778487435582,34.71,80749.56,0.02,0.09771,8e-05,10.28304]
[1778487436041,34.71,80749.56,0.02,0.09771,8e-05,10.28304]
[1778487436589,34.71,80745.86,0.02,0.0974,8e-05,10.25867]
[1778487440595,34.71,80744.69,0.02,0.0973,8e-05,10.25086]
[1778487440696,34.71,80744.14,0.02,0.09725,8e-05,10.24721]
[1778487446564,34.71,80743.98,0.02,0.09724,8e-05,10.246]
[1778487451694,34.71,80742.83,0.02,0.0971,8e-05,10.23337]
[1778487456729,34.71,80743.9,0.02,0.09718,8e-05,10.24016]
[1778487459876,34.71,80752.06,0.02,0.09786,8e-05,10.29361]
[1778487459960,34.71,80743.81,0.02,0.09717,8e-05,10.23932]
[1778487462433,34.71,80742.74,0.02,0.09708,8e-05,10.23227]
[1778487462773,34.71,80742.29,0.02,0.09705,8e-05,10.22929]
[1778487463032,34.71,80742.29,0.02,0.09705,8e-05,10.22929]
[1778487463122,34.71,80742.29,0.02,0.09705,8e-05,10.22929]
[1778487463781,34.71,80740.96,0.02,0.09693,8e-05,10.22055]
[1778487464785,34.71,80728.49,0.02,0.0959,8e-05,10.13902]
[1778487469820,34.71,80725.94,0.02,0.0957,8e-05,10.12282]
[1778487474855,34.71,80725.36,0.02,0.09566,8e-05,10.11939]
[1778487479893,34.71,80725.84,0.02,0.0957,8e-05,10.12285]
[1778487482284,34.71,80726.36,0.02,0.09574,8e-05,10.12629]
[1778487482916,34.71,80733.36,0.02,0.09632,8e-05,10.17202]
[1778487483186,34.71,80733.36,0.02,0.09632,8e-05,10.17202]
[1778487483567,34.71,80733.36,0.02,0.09632,8e-05,10.17202]
[1778487483918,34.71,80739.04,0.02,0.09679,8e-05,10.2091]
[1778487487358,34.71,80739.9,0.02,0.09686,8e-05,10.21448]
[1778487487368,34.71,80739.9,0.02,0.09686,8e-05,10.21448]
[1778487487371,34.71,80739.9,0.02,0.09686,8e-05,10.21448]
[1778487487946,34.71,80739.6,0.02,0.09683,8e-05,10.21243]
[1778487492982,34.71,80749.43,0.02,0.09764,8e-05,10.27614]
[1778487498016,34.7,80750.98,0.02,0.09776,8e-05,10.28551]
[1778487503051,34.7,80754.24,0.02,0.09802,8e-05,10.30601]
[1778487505444,34.7,80756.53,0.02,0.09821,8e-05,10.32066]
[1778487506072,34.7,80756.45,0.02,0.0982,8e-05,10.31992]
[1778487506909,34.7,80756.45,0.02,0.0982,8e-05,10.31992]
[1778487506988,34.7,80756.68,0.02,0.09821,8e-05,10.32121]
[1778487512114,34.7,80764.71,0.02,0.09883,8e-05,10.36779]
[1778487517149,34.69,80765.47,0.02,0.09887,8e-05,10.37114]
[1778487522185,34.69,80766.47,0.02,0.09893,8e-05,10.37584]
[1778487527219,34.69,80764.4,0.02,0.09873,8e-05,10.36028]
[1778487532762,34.68,80764.86,0.02,0.09875,8e-05,10.36173]
[1778487537975,34.68,80760.46,0.02,0.09836,8e-05,10.33083]
[1778487543331,34.68,80758.04,0.02,0.09812,8e-05,10.31239]
[1778487548366,34.67,80759.69,0.02,0.09823,8e-05,10.32141]
[1778487553401,34.67,80759.28,0.02,0.09818,8e-05,10.31686]
[1778487558436,34.66,80759.78,0.02,0.09819,8e-05,10.31827]
[1778487563472,34.66,80760.17,0.02,0.0982,8e-05,10.31893]
[1778487568293,34.66,80759.78,0.02,0.09815,8e-05,10.31481]
[1778487568509,34.66,80759.71,0.02,0.09814,8e-05,10.31396]
[1778487569515,34.66,80775.66,0.02,0.09947,8e-05,10.41863]
[1778487571632,34.65,80777.53,0.02,0.09962,8e-05,10.43044]
[1778487571687,34.65,80779.02,0.02,0.0997,8e-05,10.43487]
[1778487577398,34.64,80781.72,0.02,0.09984,8e-05,10.44529]
[1778487580036,34.64,80779.68,0.02,0.09965,8e-05,10.43076]
[1778487581772,34.63,80778.9,0.02,0.09957,8e-05,10.42465]
[1778487581874,34.63,80779.6,0.02,0.09962,8e-05,10.42881]
[1778487587641,34.63,80783.18,0.02,0.09989,8e-05,10.44972]
[1778487592676,34.62,80790.69,0.02,0.1005,9e-05,10.49698]
[1778487597711,34.61,80789.47,0.02,0.1003,9e-05,10.48204]
[1778487602746,34.61,80791.63,0.02,0.10046,9e-05,10.49409]
[1778487607781,34.6,80784.68,0.02,0.09984,9e-05,10.44575]
[1778487612819,34.6,80781.35,0.02,0.09953,8e-05,10.42195]
[1778487617854,34.59,80781.31,0.02,0.09951,8e-05,10.41995]
[1778487621882,34.59,80760.79,0.02,0.09776,8e-05,10.28302]
[1778487626923,34.59,80753.69,0.02,0.09716,8e-05,10.23588]
[1778487628973,34.59,80764.47,0.02,0.09806,8e-05,10.30679]
[1778487634705,34.59,80767.22,0.02,0.09824,8e-05,10.31953]
[1778487640015,34.59,80766.88,0.02,0.0982,8e-05,10.31643]
[1778487645049,34.59,80768.67,0.02,0.09835,8e-05,10.32752]
[1778487649058,34.59,80766.82,0.02,0.09818,8e-05,10.31487]
[1778487649088,34.59,80755.96,0.02,0.09727,8e-05,10.24322]
[1778487649359,34.59,80755.96,0.02,0.09727,8e-05,10.24322]
[1778487650085,34.58,80755.96,0.02,0.09727,8e-05,10.24314]
[1778487651303,34.58,80754.82,0.02,0.09718,8e-05,10.23563]
[1778487652099,34.58,80753.82,0.02,0.09709,8e-05,10.22907]
[1778487657134,34.59,80750.73,0.02,0.09684,8e-05,10.20887]
[1778487657449,34.59,80750.73,0.02,0.09684,8e-05,10.20887]
[1778487657614,34.59,80750.73,0.02,0.09684,8e-05,10.20887]
[1778487657618,34.59,80750.73,0.02,0.09684,8e-05,10.20887]
[1778487658142,34.59,80746.79,0.02,0.09651,8e-05,10.18307]
[1778487663178,34.59,80739.38,0.02,0.0959,8e-05,10.13493]
[1778487664933,34.59,80737.96,0.02,0.09579,8e-05,10.12574]
[1778487670231,34.59,80729.53,0.02,0.0951,8e-05,10.07147]
[1778487675845,34.59,80734.52,0.02,0.09552,8e-05,10.10471]
[1778487678047,34.59,80734.71,0.02,0.09554,8e-05,10.10604]
[1778487678146,34.59,80739.79,0.02,0.09596,8e-05,10.13936]
[1778487682320,34.59,80740.75,0.02,0.09604,8e-05,10.14571]
[1778487682415,34.59,80738.08,0.02,0.09582,8e-05,10.12824]
[1778487687092,34.59,80738.31,0.02,0.09584,8e-05,10.12985]
[1778487687193,34.59,80738.31,0.02,0.09584,8e-05,10.12993]
[1778487687951,34.59,80738.31,0.02,0.09584,8e-05,10.12993]
[1778487688052,34.59,80739.42,0.02,0.09593,8e-05,10.13719]
[1778487693388,34.59,80742.45,0.02,0.09614,8e-05,10.15234]
[1778487698423,34.59,80752.4,0.02,0.09697,8e-05,10.21754]
[1778487703458,34.59,80753.35,0.02,0.09705,8e-05,10.22355]
[1778487708493,34.59,80753.82,0.02,0.09708,8e-05,10.22638]
[1778487713060,34.59,80754.5,0.02,0.09714,8e-05,10.23073]
[1778487713161,34.59,80756.37,0.02,0.09729,8e-05,10.24293]
[1778487718193,34.59,80760.01,0.02,0.09759,8e-05,10.26671]
[1778487718563,34.59,80760.69,0.02,0.09765,8e-05,10.27106]
[1778487721376,34.59,80763.12,0.02,0.09785,8e-05,10.28691]
[1778487721584,34.59,80763.68,0.02,0.0979,8e-05,10.2905]
[1778487722351,34.59,80763.68,0.02,0.0979,8e-05,10.2905]
[1778487722591,34.59,80761.71,0.02,0.09773,8e-05,10.27745]
[1778487725839,34.59,80762.89,0.02,0.09783,8e-05,10.28504]
[1778487726198,34.59,80759.31,0.02,0.09752,8e-05,10.26129]
[1778487726852,34.59,80759.31,0.02,0.09752,8e-05,10.26129]
[1778487726951,34.59,80757.78,0.02,0.0974,8e-05,10.25122]
[1778487732661,34.59,80759.78,0.02,0.09756,8e-05,10.26386]
[1778487737696,34.59,80755.05,0.02,0.09716,8e-05,10.2324]
[1778487742731,34.58,80755.15,0.02,0.09716,8e-05,10.23276]
[1778487747767,34.58,80758.09,0.02,0.09739,8e-05,10.25089]
[1778487752801,34.58,80758.89,0.02,0.09741,8e-05,10.25098]
[1778487757837,34.58,80758.22,0.02,0.09735,8e-05,10.2462]
[1778487762890,34.58,80749.88,0.02,0.09665,8e-05,10.19101]
[1778487767925,34.58,80745.28,0.02,0.09627,8e-05,10.1609]
[1778487771128,34.58,80746.9,0.02,0.09641,8e-05,10.17153]
[1778487771163,34.58,80745.34,0.02,0.09628,8e-05,10.1613]
[1778487772914,34.58,80745.24,0.02,0.09627,8e-05,10.16064]
[1778487772974,34.58,80733.17,0.02,0.09527,8e-05,10.08131]
[1778487777994,34.58,80735.5,0.02,0.09545,8e-05,10.09564]
[1778487783031,34.58,80739.19,0.02,0.09575,8e-05,10.11938]
[1778487788065,34.58,80739.66,0.02,0.09579,8e-05,10.12284]
[1778487793100,34.58,80741.6,0.02,0.09596,8e-05,10.1359]
[1778487798137,34.58,80741.91,0.02,0.09599,8e-05,10.13836]
[1778487803170,34.58,80745.23,0.02,0.09627,8e-05,10.16043]
[1778487808205,34.58,80746.56,0.02,0.09638,8e-05,10.16941]
[1778487813240,34.58,80753.41,0.02,0.09691,8e-05,10.20955]
[1778487818276,34.58,80755.11,0.02,0.09705,8e-05,10.22041]
[1778487820790,34.58,80754.81,0.02,0.09702,8e-05,10.21831]
[1778487820802,34.58,80754.81,0.02,0.09702,8e-05,10.21831]
[1778487820821,34.58,80754.81,0.02,0.09702,8e-05,10.21831]
[1778487821296,34.58,80754.7,0.02,0.09701,8e-05,10.21752]
[1778487821404,34.58,80754.7,0.02,0.09701,8e-05,10.21752]
[1778487822067,34.58,80754.7,0.02,0.09701,8e-05,10.21752]
[1778487822074,34.58,80754.7,0.02,0.09701,8e-05,10.21752]
[1778487822303,34.58,80754.85,0.02,0.09702,8e-05,10.21844]
[1778487827337,34.58,80754.24,0.02,0.09697,8e-05,10.21411]
[1778487832374,34.58,80755.4,0.02,0.09706,8e-05,10.22137]
[1778487837408,34.58,80757.51,0.02,0.09723,8e-05,10.23464]
[1778487842443,34.58,80760.98,0.02,0.09751,8e-05,10.25682]
[1778487847478,34.57,80764.79,0.02,0.09782,8e-05,10.28123]
[1778487852514,34.57,80764.66,0.02,0.0978,8e-05,10.27974]
[1778487860570,34.57,80768.18,0.02,0.09808,8e-05,10.30191]
[1778487865604,34.57,80768.05,0.02,0.09806,8e-05,10.30041]
[1778487870198,34.57,80769.03,0.02,0.09814,8e-05,10.30649]
[1778487870241,34.57,80769.03,0.02,0.09814,8e-05,10.30649]
[1778487870248,34.57,80769.03,0.02,0.09814,8e-05,10.30649]
[1778487870406,34.57,80769.03,0.02,0.09814,8e-05,10.30649]
[1778487870416,34.57,80769.03,0.02,0.09814,8e-05,10.30649]
[1778487870261,34.57,80772.76,0.02,0.09845,8e-05,10.33096]
[1778487870678,34.57,80772.76,0.02,0.09845,8e-05,10.33096]
[1778487872381,34.57,80775.93,0.02,0.09872,8e-05,10.35175]
[1778487872653,34.57,80778.17,0.02,0.09886,8e-05,10.3613]
[1778487878448,34.57,80785.52,0.02,0.09948,8e-05,10.40911]
[1778487883730,34.56,80787.2,0.02,0.0996,9e-05,10.41863]
[1778487889343,34.56,80785.82,0.02,0.09945,8e-05,10.40757]
[1778487894791,34.55,80784.9,0.02,0.09935,8e-05,10.39927]
[1778487900850,34.55,80786.07,0.02,0.0994,8e-05,10.40307]
[1778487905884,34.54,80795.82,0.02,0.10019,9e-05,10.46492]
[1778487910919,34.53,80799.83,0.02,0.10049,9e-05,10.48834]
[1778487915954,34.53,80800.11,0.02,0.10047,9e-05,10.48686]
[1778487920989,34.52,80799.38,0.02,0.10036,9e-05,10.47868]
[1778487926025,34.52,80799.24,0.02,0.10032,9e-05,10.47545]
[1778487931060,34.51,80799.62,0.02,0.10027,9e-05,10.46998]
[1778487936095,34.5,80791.67,0.02,0.09955,9e-05,10.41388]
[1778487941130,34.5,80791.46,0.02,0.09949,9e-05,10.40936]
[1778487946164,34.49,80793.03,0.02,0.09958,9e-05,10.41661]
[1778487951571,34.49,80793.4,0.02,0.09957,9e-05,10.41575]
[1778487957241,34.48,80786.05,0.02,0.0989,8e-05,10.36299]
[1778487962277,34.47,80787.96,0.02,0.09902,8e-05,10.37276]
[1778487967315,34.47,80783.55,0.02,0.09861,8e-05,10.34068]
[1778487972434,34.46,80783.31,0.02,0.09857,8e-05,10.33752]
[1778487978389,34.46,80781.61,0.02,0.09837,8e-05,10.3223]
[1778487983424,34.45,80783.19,0.02,0.09847,8e-05,10.32986]
[1778487988460,34.45,80782.25,0.02,0.09836,8e-05,10.32126]
[1778487991480,34.44,80771.81,0.02,0.09742,8e-05,10.24616]
[1778487995565,34.44,80770.09,0.02,0.09727,8e-05,10.23372]
[1778487995576,34.44,80759.9,0.02,0.09641,8e-05,10.16621]
[1778487995818,34.44,80759.9,0.02,0.09641,8e-05,10.16621]
[1778487996515,34.44,80759.9,0.02,0.09641,8e-05,10.16597]
[1778487997900,34.44,80757.07,0.02,0.09617,8e-05,10.14712]
[1778487998529,34.44,80757.09,0.02,0.09617,8e-05,10.14703]
[1778488003564,34.44,80752.91,0.02,0.0958,8e-05,10.11832]
[1778488008599,34.43,80751.55,0.02,0.09568,8e-05,10.10818]
[1778488014244,34.43,80754.29,0.02,0.09589,8e-05,10.125]
[1778488019676,34.43,80754.7,0.02,0.0959,8e-05,10.12621]
[1778488024711,34.43,80754.12,0.02,0.09584,8e-05,10.12124]
[1778488029746,34.42,80753.07,0.02,0.09574,8e-05,10.11347]
[1778488034781,34.42,80753.33,0.02,0.09575,8e-05,10.11435]
[1778488040428,34.42,80752.01,0.02,0.09563,8e-05,10.10469]
[1778488042442,34.42,80736.88,0.02,0.09438,8e-05,10.00529]
[1778488047477,34.42,80740.64,0.02,0.09468,8e-05,10.02934]
[1778488053519,34.42,80741.49,0.02,0.0947,8e-05,10.02939]
[1778488059561,34.42,80740.46,0.02,0.09461,8e-05,10.02239]
[1778488065603,34.42,80733.49,0.02,0.09404,8e-05,9.97639]
[1778488071033,34.42,80730.72,0.02,0.09381,8e-05,9.95809]
[1778488076068,34.42,80731.23,0.02,0.09385,8e-05,9.96116]
[1778488081303,34.42,80729.11,0.02,0.09367,8e-05,9.94729]
[1778488081372,34.42,80717.29,0.02,0.09271,8e-05,9.87013]
[1778488087148,34.42,80716.7,0.02,0.09267,8e-05,9.86664]
[1778488090376,34.42,80716.98,0.02,0.09269,8e-05,9.86859]
[1778488090427,34.42,80716.98,0.02,0.09269,8e-05,9.86859]
[1778488090545,34.42,80717.29,0.02,0.09272,8e-05,9.87068]
[1778488091581,34.42,80706.74,0.02,0.09187,8e-05,9.80236]
[1778488092069,34.42,80706.74,0.02,0.09187,8e-05,9.80236]
[1778488092180,34.42,80706.74,0.02,0.09187,8e-05,9.80236]
[1778488095526,34.42,80709.25,0.02,0.09207,8e-05,9.81898]
[1778488097216,34.42,80695.26,0.02,0.09097,8e-05,9.73006]
[1778488099230,34.43,80683.38,0.02,0.09008,8e-05,9.6582]
[1778488104265,34.46,80680.36,0.02,0.09001,8e-05,9.65195]
[1778488110308,34.49,80680.53,0.02,0.09023,8e-05,9.66936]
[1778488114640,34.5,80682.11,0.02,0.0904,8e-05,9.6817]
[1778488117357,34.52,80693.25,0.02,0.09138,8e-05,9.76026]
[1778488120747,34.52,80694.78,0.02,0.0915,8e-05,9.77044]
[1778488121385,34.52,80693.62,0.02,0.09141,8e-05,9.76304]
[1778488124873,34.52,80693.5,0.02,0.09141,8e-05,9.76261]
[1778488125160,34.52,80693.5,0.02,0.09141,8e-05,9.76261]
[1778488126916,34.52,80688.65,0.02,0.09102,8e-05,9.73156]
[1778488127431,34.52,80687.18,0.02,0.09091,8e-05,9.72226]
[1778488132462,34.53,80685.76,0.02,0.09087,8e-05,9.71954]
[1778488137498,34.53,80687.45,0.02,0.09102,8e-05,9.73139]
[1778488142532,34.54,80685.22,0.02,0.09088,8e-05,9.71986]
[1778488146560,34.54,80674.79,0.02,0.09009,8e-05,9.65555]
[1778488151595,34.55,80676.26,0.02,0.09022,8e-05,9.66651]
[1778488152364,34.55,80676.26,0.02,0.09022,8e-05,9.66651]
[1778488152375,34.55,80676.26,0.02,0.09022,8e-05,9.66651]
[1778488152450,34.55,80676.26,0.02,0.09022,8e-05,9.66651]
[1778488152523,34.55,80677.97,0.02,0.09036,8e-05,9.6775]
[1778488155514,34.55,80676.67,0.02,0.09026,8e-05,9.66954]
[1778488155522,34.55,80676.67,0.02,0.09026,8e-05,9.66973]
[1778488161666,34.55,80672.69,0.02,0.08996,8e-05,9.64554]
[1778488164119,34.55,80670.38,0.02,0.08979,8e-05,9.63113]
[1778488164573,34.55,80670.38,0.02,0.08979,8e-05,9.63113]
[1778488164634,34.55,80670.38,0.02,0.08979,8e-05,9.63113]
[1778488165717,34.55,80665.66,0.02,0.08942,8e-05,9.60113]
[1778488165765,34.55,80658.09,0.02,0.08883,8e-05,9.55295]
[1778488171734,34.56,80656.83,0.02,0.08871,8e-05,9.54202]
[1778488176771,34.56,80653.81,0.02,0.0885,8e-05,9.52447]
[1778488181805,34.56,80651.86,0.02,0.08837,8e-05,9.51382]
[1778488184868,34.57,80641.72,0.02,0.08759,8e-05,9.45044]
[1778488190479,34.57,80644.1,0.02,0.08781,8e-05,9.46786]
[1778488193376,34.57,80643.77,0.02,0.08779,8e-05,9.46667]
[1778488193533,34.57,80643.77,0.02,0.08779,8e-05,9.46667]
[1778488200035,34.58,80642.34,0.02,0.08772,8e-05,9.46097]
[1778488200502,34.58,80642.34,0.02,0.08772,8e-05,9.46097]
[1778488201220,34.58,80641.21,0.02,0.08764,8e-05,9.45429]
[1778488201325,34.58,80626.92,0.02,0.08654,8e-05,9.3638]
[1778488202678,34.58,80614.86,0.02,0.08562,8e-05,9.28791]
[1778488208326,34.58,80616.5,0.02,0.08577,8e-05,9.30046]
[1778488213437,34.59,80624.25,0.02,0.08639,8e-05,9.35122]
[1778488213589,34.59,80624.25,0.02,0.08639,8e-05,9.35122]
[1778488213616,34.59,80624.08,0.02,0.08638,8e-05,9.35048]
[1778488215733,34.59,80635.1,0.02,0.08724,8e-05,9.42117]
[1778488218100,34.59,80645.85,0.02,0.08808,8e-05,9.48997]
[1778488219401,34.59,80645.85,0.02,0.08808,8e-05,9.48997]
[1778488220121,34.59,80647.88,0.02,0.08824,8e-05,9.50304]
[1778488220204,34.59,80650.62,0.02,0.08845,8e-05,9.52063]
[1778488225204,34.59,80650.03,0.02,0.08841,8e-05,9.51722]
[1778488227423,34.59,80652.81,0.02,0.08863,8e-05,9.53512]
[1778488227444,34.59,80656.34,0.02,0.08891,8e-05,9.5577]
[1778488232882,34.59,80660.2,0.02,0.08917,8e-05,9.5777]
[1778488236197,34.59,80673.46,0.02,0.09023,8e-05,9.66349]
[1778488241223,34.6,80678.0,0.02,0.09064,8e-05,9.69635]
[1778488244819,34.6,80689.12,0.02,0.09154,8e-05,9.76929]
[1778488250302,34.61,80696.84,0.02,0.09221,8e-05,9.82314]
[1778488254708,34.61,80692.16,0.02,0.09184,8e-05,9.79354]
[1778488260174,34.61,80691.39,0.02,0.09178,8e-05,9.78851]
[1778488260329,34.61,80691.39,0.02,0.09178,8e-05,9.78851]
[1778488265417,34.61,80681.07,0.02,0.09094,8e-05,9.7211]
[1778488270442,34.61,80682.39,0.02,0.09104,8e-05,9.72917]
[1778488275511,34.61,80687.28,0.02,0.09143,8e-05,9.76027]
[1778488281519,34.61,80692.03,0.02,0.09179,8e-05,9.78975]
[1778488286554,34.61,80692.18,0.02,0.09179,8e-05,9.78977]
[1778488291589,34.6,80691.79,0.02,0.09171,8e-05,9.78143]
[1778488296628,34.6,80693.98,0.02,0.09187,8e-05,9.79455]
[1778488301664,34.6,80695.13,0.02,0.09195,8e-05,9.80062]
[1778488306703,34.6,80688.39,0.02,0.09139,8e-05,9.756]
[1778488311736,34.59,80689.54,0.02,0.09147,8e-05,9.7624]
[1778488316774,34.59,80691.17,0.02,0.09159,8e-05,9.77177]
[1778488321807,34.59,80689.33,0.02,0.09143,8e-05,9.75907]
[1778488326841,34.59,80689.81,0.02,0.09146,8e-05,9.76141]
[1778488327264,34.59,80689.81,0.02,0.09146,8e-05,9.76141]
[1778488327849,34.59,80690.36,0.02,0.0915,8e-05,9.76481]
[1778488332451,34.59,80691.08,0.02,0.09155,8e-05,9.76885]
[1778488337918,34.59,80691.88,0.02,0.09161,8e-05,9.77312]
[1778488338020,34.59,80691.88,0.02,0.09161,8e-05,9.77312]
[1778488339205,34.59,80694.58,0.02,0.09182,8e-05,9.79038]
[1778488339821,34.59,80694.58,0.02,0.09182,8e-05,9.79038]
[1778488339828,34.59,80694.58,0.02,0.09182,8e-05,9.79038]
[1778488339850,34.59,80694.58,0.02,0.09182,8e-05,9.79038]
[1778488339932,34.59,80702.04,0.02,0.09242,8e-05,9.83837]
[1778488341469,34.59,80705.5,0.02,0.09269,8e-05,9.8605]
[1778488341891,34.59,80705.5,0.02,0.09269,8e-05,9.8605]
[1778488341947,34.58,80705.32,0.02,0.09267,8e-05,9.85906]
[1778488342114,34.58,80705.32,0.02,0.09267,8e-05,9.85906]
[1778488342953,34.58,80705.35,0.02,0.09267,8e-05,9.85898]
[1778488343717,34.58,80705.35,0.02,0.09267,8e-05,9.85898]
[1778488343957,34.58,80707.71,0.02,0.09286,8e-05,9.87399]
[1778488344541,34.58,80707.71,0.02,0.09286,8e-05,9.87399]
[1778488344769,34.58,80708.91,0.02,0.09296,8e-05,9.88177]
[1778488347374,34.58,80712.78,0.02,0.09327,8e-05,9.90657]
[1778488347680,34.58,80712.78,0.02,0.09327,8e-05,9.90657]
[1778488347753,34.58,80712.2,0.02,0.09321,8e-05,9.90214]
[1778488350751,34.58,80712.74,0.02,0.09324,8e-05,9.90463]
[1778488350818,34.58,80711.51,0.02,0.09314,8e-05,9.89665]
[1778488351252,34.58,80711.51,0.02,0.09314,8e-05,9.89665]
[1778488351912,34.58,80711.51,0.02,0.09314,8e-05,9.89665]
[1778488351353,34.58,80710.01,0.02,0.09298,8e-05,9.88175]
[1778488352408,34.58,80710.01,0.02,0.09298,8e-05,9.88175]
[1778488352760,34.58,80710.01,0.02,0.09298,8e-05,9.88175]
[1778488354170,34.58,80708.76,0.02,0.09287,8e-05,9.87301]
[1778488354944,34.58,80708.76,0.02,0.09287,8e-05,9.87301]
[1778488354951,34.58,80709.01,0.02,0.09288,8e-05,9.87401]
[1778488356241,34.58,80709.01,0.02,0.09288,8e-05,9.87401]
[1778488362086,34.57,80707.5,0.02,0.09273,8e-05,9.86201]
[1778488367733,34.57,80707.94,0.02,0.09275,8e-05,9.86356]
[1778488373163,34.56,80707.59,0.02,0.09269,8e-05,9.85897]
[1778488378198,34.56,80704.78,0.02,0.09244,8e-05,9.83909]
[1778488380971,34.56,80707.4,0.02,0.09265,8e-05,9.85573]
[1778488384891,34.56,80697.45,0.02,0.09183,8e-05,9.78938]
[1778488390969,34.56,80698.81,0.02,0.09192,8e-05,9.79707]
[1778488396323,34.55,80700.29,0.02,0.09201,8e-05,9.80463]
[1778488397617,34.55,80700.29,0.02,0.09201,8e-05,9.80463]
[1778488399233,34.55,80700.53,0.02,0.09203,8e-05,9.8056]
[1778488404634,34.55,80706.69,0.02,0.0925,8e-05,9.84369]
[1778488408409,34.54,80717.12,0.02,0.09332,8e-05,9.90931]
[1778488413444,34.54,80716.01,0.02,0.09316,8e-05,9.89503]
[1778488418479,34.53,80713.36,0.02,0.09292,8e-05,9.87575]
[1778488421158,34.53,80711.81,0.02,0.09278,8e-05,9.86488]
[1778488427541,34.53,80710.52,0.02,0.09264,8e-05,9.85364]
[1778488429627,34.53,80710.52,0.02,0.09264,8e-05,9.85364]
[1778488429934,34.53,80710.52,0.02,0.09264,8e-05,9.85364]
[1778488430147,34.52,80710.65,0.02,0.09264,8e-05,9.85321]
[1778488431189,34.52,80710.65,0.02,0.09264,8e-05,9.85321]
[1778488434747,34.52,80695.81,0.02,0.09142,8e-05,9.75559]
[1778488440633,34.52,80696.06,0.02,0.09142,8e-05,9.75537]
[1778488445668,34.51,80691.79,0.02,0.09106,8e-05,9.72641]
[1778488450705,34.51,80692.81,0.02,0.09112,8e-05,9.73172]
[1778488455740,34.51,80693.98,0.02,0.0912,8e-05,9.73796]
[1778488460775,34.51,80700.3,0.02,0.09169,8e-05,9.77744]
[1778488463019,34.51,80700.09,0.02,0.09167,8e-05,9.77578]
[1778488463506,34.51,80701.13,0.02,0.09175,8e-05,9.78191]
[1778488468833,34.5,80706.12,0.02,0.09213,8e-05,9.81255]
[1778488473867,34.5,80705.41,0.02,0.09201,8e-05,9.80138]
[1778488478902,34.5,80705.06,0.02,0.09196,8e-05,9.79735]
[1778488483937,34.49,80705.46,0.02,0.09197,8e-05,9.79814]
[1778488488972,34.49,80703.51,0.02,0.09178,8e-05,9.78334]
[1778488494007,34.48,80701.22,0.02,0.09158,8e-05,9.76679]
[1778488497028,34.47,80691.39,0.02,0.09071,8e-05,9.69723]
[1778488502065,34.47,80686.11,0.02,0.09026,8e-05,9.66061]
[1778488508106,34.47,80685.56,0.02,0.0902,8e-05,9.6561]
[1778488513141,34.46,80692.33,0.02,0.09073,8e-05,9.69884]
[1778488518800,34.46,80692.83,0.02,0.09076,8e-05,9.70113]
[1778488524218,34.46,80693.31,0.02,0.09079,8e-05,9.70327]
[1778488529253,34.46,80695.96,0.02,0.09099,8e-05,9.71961]
[1778488534288,34.46,80700.57,0.02,0.09131,8e-05,9.74381]
[1778488539456,34.46,80702.7,0.02,0.09147,8e-05,9.75683]
[1778488545366,34.45,80702.91,0.02,0.09147,8e-05,9.75677]
[1778488550401,34.45,80702.29,0.02,0.09141,8e-05,9.75165]
[1778488556442,34.45,80701.98,0.02,0.09136,8e-05,9.74823]
[1778488562158,34.45,80703.59,0.02,0.09148,8e-05,9.75765]
[1778488569154,34.44,80703.89,0.02,0.09147,8e-05,9.75714]
[1778488570406,34.44,80703.89,0.02,0.09147,8e-05,9.75714]
[1778488576381,34.44,80711.65,0.02,0.09207,8e-05,9.80558]
[1778488582623,34.43,80709.85,0.02,0.0919,8e-05,9.79148]
[1778488587661,34.43,80708.23,0.02,0.09175,8e-05,9.77929]
[1778488591808,34.43,80708.92,0.02,0.09179,8e-05,9.78277]
[1778488591854,34.43,80709.12,0.02,0.09176,8e-05,9.77891]
[1778488592320,34.43,80709.12,0.02,0.09176,8e-05,9.77891]
[1778488593107,34.43,80709.12,0.02,0.09176,8e-05,9.77891]
[1778488593731,34.43,80708.98,0.02,0.09174,8e-05,9.77733]
[1778488594709,34.42,80708.98,0.02,0.09174,8e-05,9.777]
[1778488599743,34.42,80709.66,0.02,0.09177,8e-05,9.77968]
[1778488605785,34.42,80708.68,0.02,0.09167,8e-05,9.7713]
[1778488612473,34.41,80708.66,0.02,0.09165,8e-05,9.76985]
[1778488619014,34.41,80711.27,0.02,0.09183,8e-05,9.78453]
[1778488624918,34.41,80712.93,0.02,0.09193,8e-05,9.79283]
[1778488629956,34.4,80718.13,0.02,0.09233,8e-05,9.82501]
[1778488632976,34.4,80730.38,0.02,0.09331,8e-05,9.90363]
[1778488633271,34.4,80730.38,0.02,0.09331,8e-05,9.90363]
[1778488634006,34.4,80730.38,0.02,0.09331,8e-05,9.90363]
[1778488638057,34.4,80733.09,0.02,0.09351,8e-05,9.9195]
[1778488638084,34.4,80733.09,0.02,0.09351,8e-05,9.9195]
[1778488638187,34.39,80736.13,0.02,0.09375,8e-05,9.93849]
[1778488644060,34.39,80745.02,0.02,0.09445,8e-05,9.99413]
[1778488648089,34.39,80756.54,0.02,0.09537,8e-05,10.06763]
[1778488653127,34.38,80758.88,0.02,0.0955,8e-05,10.07563]
[1778488657393,34.38,80767.09,0.02,0.09619,8e-05,10.1304]
[1778488658161,34.38,80770.03,0.02,0.09644,8e-05,10.1499]
[1778488660408,34.38,80769.2,0.02,0.09637,8e-05,10.14464]
[1778488660435,34.38,80769.2,0.02,0.09637,8e-05,10.14464]
[1778488661185,34.38,80768.97,0.02,0.09635,8e-05,10.14323]
[1778488661535,34.38,80768.97,0.02,0.09635,8e-05,10.14323]
[1778488662082,34.38,80768.97,0.02,0.09635,8e-05,10.14323]
[1778488662189,34.38,80784.11,0.02,0.09762,8e-05,10.24326]
[1778488665572,34.38,80788.31,0.02,0.09798,8e-05,10.27089]
[1778488665952,34.38,80788.31,0.02,0.09798,8e-05,10.27089]
[1778488666216,34.38,80787.85,0.02,0.09794,8e-05,10.26777]
[1778488666353,34.38,80787.85,0.02,0.09794,8e-05,10.26777]
[1778488667223,34.38,80787.53,0.02,0.09791,8e-05,10.26559]
[1778488671109,34.38,80789.25,0.02,0.09805,8e-05,10.27683]
[1778488671189,34.38,80789.25,0.02,0.09805,8e-05,10.27683]
[1778488671264,34.38,80794.1,0.02,0.09846,8e-05,10.30886]
[1778488673576,34.38,80798.74,0.02,0.09885,9e-05,10.33942]
[1778488679306,34.38,80789.68,0.02,0.09807,8e-05,10.27839]
[1778488681079,34.38,80789.23,0.02,0.09803,8e-05,10.27541]
[1778488681151,34.38,80788.49,0.02,0.09797,8e-05,10.27035]
[1778488683494,34.38,80788.49,0.02,0.09797,8e-05,10.27035]
[1778488683504,34.38,80786.86,0.02,0.09783,8e-05,10.25941]
[1778488684749,34.38,80786.86,0.02,0.09783,8e-05,10.25941]
[1778488684807,34.38,80790.98,0.02,0.09818,8e-05,10.28667]
[1778488687837,34.38,80789.7,0.02,0.09807,8e-05,10.27798]
[1778488687857,34.38,80789.87,0.02,0.09808,8e-05,10.27901]
[1778488688388,34.38,80789.87,0.02,0.09808,8e-05,10.27901]
[1778488688459,34.38,80786.9,0.02,0.09783,8e-05,10.25922]
[1778488693038,34.38,80779.8,0.02,0.09723,8e-05,10.21206]
[1778488693093,34.38,80777.56,0.02,0.09704,8e-05,10.19723]
[1778488694118,34.38,80777.56,0.02,0.09704,8e-05,10.19723]
[1778488694220,34.38,80777.56,0.02,0.09704,8e-05,10.19723]
[1778488700069,34.38,80775.59,0.02,0.09687,8e-05,10.18422]
[1778488704359,34.38,80774.38,0.02,0.09677,8e-05,10.17623]
[1778488704538,34.38,80773.54,0.02,0.0967,8e-05,10.17069]
[1778488706645,34.38,80777.87,0.02,0.09706,8e-05,10.19928]
[1778488706647,34.38,80777.87,0.02,0.09706,8e-05,10.19928]
[1778488706671,34.38,80779.73,0.02,0.09722,8e-05,10.21155]
[1778488710754,34.38,80779.24,0.02,0.09718,8e-05,10.2082]
[1778488710765,34.38,80779.28,0.02,0.09718,8e-05,10.20847]
[1778488714848,34.38,80780.07,0.02,0.0972,8e-05,10.20872]
[1778488714854,34.38,80780.07,0.02,0.0972,8e-05,10.20872]
[1778488714872,34.38,80783.01,0.02,0.09745,8e-05,10.22818]
[1778488718954,34.38,80783.74,0.02,0.09751,8e-05,10.23287]
[1778488719037,34.38,80783.75,0.02,0.09751,8e-05,10.23288]
[1778488720202,34.38,80783.75,0.02,0.09751,8e-05,10.23288]
[1778488725067,34.38,80785.93,0.02,0.09769,8e-05,10.247]
[1778488730281,34.37,80789.99,0.02,0.09803,8e-05,10.27315]
[1778488734121,34.37,80791.69,0.02,0.09817,8e-05,10.28413]
[1778488735757,34.37,80801.94,0.02,0.09903,9e-05,10.35168]
[1778488741078,34.37,80805.15,0.02,0.09929,9e-05,10.37173]
[1778488745960,34.37,80802.31,0.02,0.09903,9e-05,10.35174]
[1778488751881,34.37,80800.0,0.02,0.09881,9e-05,10.33475]
[1778488756903,34.36,80795.94,0.02,0.09845,9e-05,10.30659]
[1778488761938,34.36,80794.63,0.02,0.09833,8e-05,10.29688]
[1778488767015,34.36,80795.37,0.02,0.09838,8e-05,10.30093]
[1778488771979,34.36,80790.98,0.02,0.09795,8e-05,10.26595]
[1778488773422,34.36,80791.17,0.02,0.09797,8e-05,10.26688]
[1778488773778,34.36,80791.17,0.02,0.09797,8e-05,10.26688]
[1778488776460,34.36,80787.91,0.02,0.09768,8e-05,10.24486]
[1778488778300,34.36,80788.15,0.02,0.0977,8e-05,10.24634]
[1778488778326,34.36,80788.15,0.02,0.0977,8e-05,10.24634]
[1778488778506,34.36,80787.3,0.02,0.09763,8e-05,10.2405]
[1778488779355,34.36,80787.3,0.02,0.09763,8e-05,10.2405]
[1778488779360,34.35,80783.17,0.02,0.09728,8e-05,10.21304]
[1778488781072,34.35,80769.96,0.02,0.09617,8e-05,10.12567]
[1778488786107,34.36,80769.74,0.02,0.09616,8e-05,10.12479]
[1778488790791,34.36,80771.21,0.02,0.09629,8e-05,10.13483]
[1778488791254,34.36,80771.21,0.02,0.09629,8e-05,10.13483]
[1778488797184,34.36,80772.37,0.02,0.09639,8e-05,10.14317]
[1778488801098,34.36,80774.89,0.02,0.09661,8e-05,10.16008]
[1778488801837,34.36,80779.45,0.02,0.09699,8e-05,10.19031]
[1778488809268,34.36,80768.02,0.02,0.09604,8e-05,10.11559]
[1778488814303,34.36,80766.94,0.02,0.09596,8e-05,10.10917]
[1778488820346,34.36,80766.53,0.02,0.09594,8e-05,10.10714]
[1778488823649,34.36,80768.02,0.02,0.09606,8e-05,10.11717]
[1778488824409,34.36,80779.08,0.02,0.09699,8e-05,10.19031]
[1778488830416,34.36,80783.7,0.02,0.09738,8e-05,10.22083]
[1778488832277,34.36,80784.32,0.02,0.09739,8e-05,10.22002]
[1778488832425,34.36,80784.32,0.02,0.09739,8e-05,10.22002]
[1778488837465,34.36,80788.52,0.02,0.09774,8e-05,10.24765]
[1778488838927,34.36,80791.74,0.02,0.09802,8e-05,10.26894]
[1778488844514,34.36,80792.99,0.02,0.09812,8e-05,10.27679]
[1778488849549,34.36,80799.31,0.02,0.09865,9e-05,10.31825]
[1778488854815,34.36,80803.5,0.02,0.099,9e-05,10.34565]
[1778488861212,34.36,80806.41,0.02,0.09923,9e-05,10.36411]
[1778488866668,34.36,80806.31,0.02,0.09921,9e-05,10.36254]
[1778488869044,34.36,80806.13,0.02,0.0992,9e-05,10.36119]
[1778488874726,34.35,80805.93,0.02,0.09916,9e-05,10.35868]
[1778488878741,34.35,80805.61,0.02,0.09913,9e-05,10.35601]
[1778488879403,34.35,80805.61,0.02,0.09913,9e-05,10.35601]
[1778488884801,34.35,80814.6,0.02,0.09988,9e-05,10.41422]
[1778488889074,34.35,80812.93,0.02,0.09972,9e-05,10.40219]
[1778488889682,34.35,80809.4,0.02,0.09941,9e-05,10.37834]
[1778488895662,34.34,80806.63,0.02,0.09912,9e-05,10.35341]
[1778488901492,34.34,80805.64,0.02,0.09901,9e-05,10.34499]
[1778488905427,34.34,80811.87,0.02,0.09953,9e-05,10.38588]
[1778488906090,34.34,80812.43,0.02,0.09958,9e-05,10.38927]
[1778488910311,34.33,80829.71,0.02,0.10104,9e-05,10.50279]
[1778488916024,34.31,80832.83,0.02,0.10115,9e-05,10.51178]
[1778488918652,34.31,80831.5,0.02,0.10103,9e-05,10.50183]
[1778488919246,34.31,80830.5,0.02,0.10093,9e-05,10.49462]
[1778488920868,34.31,80830.1,0.02,0.10089,9e-05,10.49143]
[1778488922588,34.31,80821.91,0.02,0.10017,9e-05,10.43569]
[1778488928108,34.3,80814.79,0.02,0.09953,9e-05,10.38587]
[1778488933144,34.3,80815.77,0.02,0.09959,9e-05,10.39069]
[1778488938179,34.29,80817.76,0.02,0.09974,9e-05,10.40228]
[1778488939957,34.29,80817.82,0.02,0.09974,9e-05,10.40233]
[1778488941022,34.29,80817.91,0.02,0.09974,9e-05,10.40259]
[1778488941257,34.29,80817.91,0.02,0.09974,9e-05,10.40259]
[1778488943064,34.29,80820.81,0.02,0.09998,9e-05,10.42124]
[1778488948249,34.29,80813.79,0.02,0.09935,9e-05,10.37217]
[1778488953284,34.28,80814.06,0.02,0.09931,9e-05,10.36754]
[1778488958321,34.28,80820.26,0.02,0.09983,9e-05,10.40746]
[1778488963354,34.28,80821.08,0.02,0.09988,9e-05,10.41131]
[1778488968552,34.28,80821.1,0.02,0.09986,9e-05,10.41008]
[1778488973878,34.27,80814.85,0.02,0.0993,9e-05,10.36641]
[1778488974597,34.27,80804.64,0.02,0.09842,9e-05,10.29778]
[1778488979806,34.27,80799.02,0.02,0.09793,8e-05,10.25979]
[1778488983357,34.27,80799.94,0.02,0.098,9e-05,10.26551]
[1778488984729,34.27,80801.54,0.02,0.09813,9e-05,10.27568]
[1778488990547,34.27,80807.56,0.02,0.09863,9e-05,10.31466]
[1778488995582,34.26,80808.8,0.02,0.09872,9e-05,10.32181]
[1778489000619,34.26,80811.38,0.02,0.09893,9e-05,10.33787]
[1778489005653,34.26,80813.67,0.02,0.09911,9e-05,10.352]
[1778489010689,34.26,80822.91,0.02,0.09989,9e-05,10.41226]
[1778489014716,34.25,80816.06,0.02,0.09924,9e-05,10.36034]
[1778489019751,34.25,80815.63,0.02,0.09919,9e-05,10.3562]
[1778489025037,34.25,80819.89,0.02,0.09954,9e-05,10.3836]
[1778489030830,34.24,80819.2,0.02,0.09945,9e-05,10.37686]
[1778489035865,34.24,80818.82,0.02,0.0994,9e-05,10.37281]
[1778489040900,34.24,80818.7,0.02,0.09937,9e-05,10.37057]
[1778489045935,34.24,80819.86,0.02,0.09945,9e-05,10.37689]
[1778489050970,34.23,80820.24,0.02,0.09946,9e-05,10.37801]
[1778489051777,34.23,80820.24,0.02,0.09946,9e-05,10.37801]
[1778489052729,34.23,80821.35,0.02,0.09956,9e-05,10.38514]
[1778489053842,34.23,80821.35,0.02,0.09955,9e-05,10.38485]
[1778489059035,34.23,80818.92,0.02,0.09932,9e-05,10.36698]
[1778489064061,34.23,80824.49,0.02,0.09978,9e-05,10.40279]
[1778489066003,34.23,80825.19,0.02,0.09984,9e-05,10.40716]
[1778489066456,34.22,80830.11,0.02,0.10026,9e-05,10.43981]
[1778489071948,34.21,80834.57,0.02,0.10049,9e-05,10.45574]
[1778489078163,34.19,80831.05,0.02,0.10006,9e-05,10.42266]
[1778489083198,34.18,80829.76,0.02,0.09992,9e-05,10.41221]
[1778489088581,34.18,80828.54,0.02,0.0998,9e-05,10.40262]
[1778489088656,34.18,80823.41,0.02,0.09935,9e-05,10.36794]
[1778489092322,34.18,80823.09,0.02,0.09931,9e-05,10.36491]
[1778489092331,34.18,80823.04,0.02,0.0993,9e-05,10.3643]
[1778489092860,34.18,80823.04,0.02,0.0993,9e-05,10.3643]
[1778489093268,34.18,80823.04,0.02,0.0993,9e-05,10.36401]
[1778489098303,34.18,80822.13,0.02,0.0992,9e-05,10.35653]
[1778489098919,34.18,80822.13,0.02,0.0992,9e-05,10.35653]
[1778489103948,34.17,80816.75,0.02,0.09873,9e-05,10.31929]
[1778489108948,34.17,80819.79,0.02,0.09897,9e-05,10.33844]
[1778489115428,34.17,80823.68,0.02,0.09928,9e-05,10.36276]
[1778489116349,34.17,80823.68,0.02,0.09928,9e-05,10.36276]
[1778489122475,34.16,80824.84,0.02,0.09936,9e-05,10.36872]
[1778489127508,34.16,80824.43,0.02,0.09931,9e-05,10.36465]
[1778489129710,34.16,80824.94,0.02,0.09935,9e-05,10.36781]
[1778489134799,34.16,80825.57,0.02,0.09934,9e-05,10.36578]
[1778489134969,34.16,80825.79,0.02,0.09936,9e-05,10.36699]
[1778489134986,34.16,80825.79,0.02,0.09936,9e-05,10.36699]
[1778489135564,34.16,80825.63,0.02,0.09934,9e-05,10.36566]
[1778489136056,34.16,80825.63,0.02,0.09934,9e-05,10.36566]
[1778489136571,34.16,80826.51,0.02,0.09941,9e-05,10.37129]
[1778489137252,34.16,80826.51,0.02,0.09941,9e-05,10.37129]
[1778489137578,34.16,80825.67,0.02,0.09934,9e-05,10.36539]
[1778489139570,34.16,80825.67,0.02,0.09934,9e-05,10.36539]
[1778489139596,34.16,80825.44,0.02,0.09931,9e-05,10.36333]
[1778489143310,34.15,80825.3,0.02,0.09929,9e-05,10.36161]
[1778489144263,34.15,80822.48,0.02,0.09904,9e-05,10.34222]
[1778489144627,34.15,80822.48,0.02,0.09904,9e-05,10.34222]
[1778489145025,34.15,80822.48,0.02,0.09904,9e-05,10.34222]
[1778489145832,34.15,80820.6,0.02,0.09887,9e-05,10.32941]
[1778489147869,34.15,80819.29,0.02,0.09876,9e-05,10.32024]
[1778489148655,34.15,80819.29,0.02,0.09875,9e-05,10.32007]
[1778489151874,34.15,80823.53,0.02,0.09911,9e-05,10.3478]
[1778489152685,34.15,80823.46,0.02,0.0991,9e-05,10.34709]
[1778489153554,34.15,80823.46,0.02,0.0991,9e-05,10.34709]
[1778489153692,34.15,80823.65,0.02,0.09911,9e-05,10.34813]
[1778489154101,34.15,80823.65,0.02,0.09911,9e-05,10.34813]
[1778489154718,34.15,80823.65,0.02,0.09911,9e-05,10.34813]
[1778489155233,34.15,80823.92,0.02,0.09913,9e-05,10.34945]
[1778489155821,34.15,80823.92,0.02,0.09913,9e-05,10.34945]
[1778489156974,34.15,80823.92,0.02,0.09913,9e-05,10.3492]
[1778489157720,34.15,80824.06,0.02,0.09914,9e-05,10.34989]
[1778489159595,34.15,80823.98,0.02,0.09913,9e-05,10.34909]
[1778489159733,34.15,80823.78,0.02,0.09911,9e-05,10.34749]
[1778489164768,34.14,80823.82,0.02,0.09909,9e-05,10.34643]
[1778489170814,34.14,80823.18,0.02,0.09902,9e-05,10.34048]
[1778489175847,34.14,80826.87,0.02,0.09931,9e-05,10.36332]
[1778489180884,34.13,80827.83,0.02,0.09937,9e-05,10.36799]
[1778489185917,34.13,80831.35,0.02,0.09965,9e-05,10.38958]
[1778489190952,34.12,80834.76,0.02,0.09991,9e-05,10.41025]
[1778489192504,34.12,80834.76,0.02,0.09991,9e-05,10.41025]
[1778489192745,34.12,80834.76,0.02,0.09991,9e-05,10.41025]
[1778489192828,34.12,80834.46,0.02,0.09984,9e-05,10.40287]
[1778489193467,34.12,80815.03,0.02,0.09816,9e-05,10.27224]
[1778489194643,34.12,80815.03,0.02,0.09816,9e-05,10.27224]
[1778489194736,34.12,80804.08,0.02,0.09722,8e-05,10.1989]
[1778489195132,34.12,80804.08,0.02,0.09722,8e-05,10.1989]
[1778489195857,34.12,80804.18,0.02,0.09723,8e-05,10.19941]
[1778489200868,34.12,80806.25,0.02,0.0974,9e-05,10.21259]
[1778489205869,34.12,80806.64,0.02,0.09742,9e-05,10.21457]
[1778489210875,34.12,80809.19,0.02,0.09763,9e-05,10.23099]
[1778489214685,34.12,80816.57,0.02,0.09826,9e-05,10.27983]
[1778489215568,34.12,80818.27,0.02,0.0984,9e-05,10.29103]
[1778489218015,34.12,80828.41,0.02,0.09926,9e-05,10.35823]
[1778489218184,34.12,80828.41,0.02,0.09926,9e-05,10.35823]
[1778489219458,34.12,80829.28,0.02,0.09933,9e-05,10.36378]
[1778489219464,34.11,80828.89,0.02,0.0993,9e-05,10.36087]
[1778489220694,34.11,80828.89,0.02,0.0993,9e-05,10.36087]
[1778489220765,34.11,80828.08,0.02,0.09922,9e-05,10.35514]
[1778489222869,34.11,80828.08,0.02,0.09922,9e-05,10.35486]
[1778489225679,34.11,80822.62,0.02,0.09874,9e-05,10.31748]
[1778489228235,34.11,80828.42,0.02,0.09923,9e-05,10.35563]
[1778489228334,34.11,80829.59,0.02,0.09933,9e-05,10.36321]
[1778489233859,34.11,80831.05,0.02,0.09943,9e-05,10.37148]
[1778489237911,34.11,80830.47,0.02,0.09937,9e-05,10.36671]
[1778489238378,34.11,80827.19,0.02,0.09908,9e-05,10.34444]
[1778489238972,34.1,80827.24,0.02,0.09909,9e-05,10.34451]
[1778489239736,34.1,80827.24,0.02,0.09909,9e-05,10.34451]
[1778489241630,34.1,80828.49,0.02,0.09919,9e-05,10.35234]
[1778489241676,34.1,80826.15,0.02,0.09898,9e-05,10.33637]
[1778489247356,34.1,80824.06,0.02,0.09878,9e-05,10.32086]
[1778489252391,34.1,80827.4,0.02,0.09901,9e-05,10.337]
[1778489257427,34.09,80825.14,0.02,0.0988,9e-05,10.32052]
[1778489259897,34.09,80825.37,0.02,0.09882,9e-05,10.32181]
[1778489265484,34.09,80825.7,0.02,0.09882,9e-05,10.3222]
[1778489270504,34.09,80824.8,0.02,0.09873,9e-05,10.31516]
[1778489275173,34.09,80823.34,0.02,0.09859,9e-05,10.30409]
[1778489280191,34.08,80820.54,0.02,0.09833,9e-05,10.2842]
[1778489283363,34.08,80812.8,0.02,0.09766,9e-05,10.23181]
[1778489283566,34.08,80812.8,0.02,0.09766,9e-05,10.23181]
[1778489288593,34.08,80819.28,0.02,0.09821,9e-05,10.27433]
[1778489294735,34.08,80820.2,0.02,0.09827,9e-05,10.27951]
[1778489303754,34.08,80821.21,0.02,0.09834,9e-05,10.28455]
[1778489310804,34.07,80821.3,0.02,0.09833,9e-05,10.28392]
[1778489315840,34.07,80821.01,0.02,0.09825,9e-05,10.27619]
[1778489322888,34.07,80815.66,0.02,0.09778,9e-05,10.23951]
[1778489324463,34.07,80815.66,0.02,0.09778,9e-05,10.23951]
[1778489330947,34.07,80818.99,0.02,0.09805,9e-05,10.26067]
[1778489334694,34.07,80818.91,0.02,0.09804,9e-05,10.25968]
[1778489336746,34.07,80820.29,0.02,0.09815,9e-05,10.2686]
[1778489342028,34.06,80820.43,0.02,0.09815,9e-05,10.26854]
[1778489344979,34.06,80820.21,0.02,0.09813,9e-05,10.2669]
[1778489350086,34.06,80824.11,0.02,0.09845,9e-05,10.29182]
[1778489355203,34.06,80824.47,0.02,0.09847,9e-05,10.29323]
[1778489361162,34.06,80826.64,0.02,0.09864,9e-05,10.30663]
[1778489366195,34.06,80824.52,0.02,0.09844,9e-05,10.29142]
[1778489371233,34.05,80823.0,0.02,0.09826,9e-05,10.27533]
[1778489376266,34.05,80825.39,0.02,0.09845,9e-05,10.29047]
[1778489384916,34.05,80823.49,0.02,0.09827,9e-05,10.2765]
[1778489387911,34.05,80823.37,0.02,0.09826,9e-05,10.27541]
[1778489394986,34.05,80823.55,0.02,0.09826,9e-05,10.27551]
[1778489400477,34.05,80828.22,0.02,0.09865,9e-05,10.30609]
[1778489401044,34.05,80835.49,0.02,0.09928,9e-05,10.35472]
[1778489406288,34.04,80833.77,0.02,0.09912,9e-05,10.34229]
[1778489408843,34.04,80834.23,0.02,0.09915,9e-05,10.34474]
[1778489409113,34.04,80834.19,0.02,0.09914,9e-05,10.34426]
[1778489410216,34.04,80834.19,0.02,0.09914,9e-05,10.34406]
[1778489411121,34.04,80834.19,0.02,0.09914,9e-05,10.34385]
[1778489411938,34.04,80834.19,0.02,0.09914,9e-05,10.34385]
[1778489412074,34.04,80834.19,0.02,0.09913,9e-05,10.34365]
[1778489417102,34.04,80832.72,0.02,0.099,9e-05,10.33296]
[1778489422155,34.04,80830.33,0.02,0.09878,9e-05,10.31592]
[1778489427172,34.04,80827.44,0.02,0.09852,9e-05,10.29558]
[1778489432186,34.03,80827.63,0.02,0.09848,9e-05,10.29107]
[1778489437192,34.03,80829.19,0.02,0.0986,9e-05,10.30061]
[1778489442200,34.03,80830.83,0.02,0.09873,9e-05,10.31073]
[1778489447227,34.03,80830.0,0.02,0.09865,9e-05,10.30412]
[1778489452246,34.03,80828.51,0.02,0.09851,9e-05,10.29357]
[1778489457257,34.03,80826.78,0.02,0.09836,9e-05,10.28141]
[1778489462260,34.02,80817.71,0.02,0.09757,9e-05,10.22009]
[1778489467279,34.02,80819.45,0.02,0.09772,9e-05,10.23158]
[1778489472303,34.02,80819.79,0.02,0.09774,9e-05,10.23349]
[1778489476001,34.02,80818.38,0.02,0.09762,9e-05,10.22386]
[1778489482006,34.02,80812.85,0.02,0.09715,9e-05,10.18677]
[1778489487041,34.02,80807.0,0.02,0.09665,8e-05,10.14772]
[1778489492077,34.02,80806.63,0.02,0.09658,8e-05,10.14071]
[1778489497111,34.02,80808.84,0.02,0.09677,8e-05,10.1558]
[1778489503154,34.02,80812.95,0.02,0.09713,9e-05,10.18341]
[1778489508189,34.02,80813.51,0.02,0.09717,9e-05,10.1872]
[1778489513223,34.02,80814.99,0.02,0.0973,9e-05,10.19713]
[1778489519266,34.02,80815.0,0.02,0.0973,9e-05,10.1972]
[1778489524301,34.02,80816.76,0.02,0.09745,9e-05,10.20895]
[1778489529336,34.02,80817.62,0.02,0.09752,9e-05,10.21452]
[1778489535972,34.02,80817.56,0.02,0.09751,9e-05,10.2138]
[1778489541419,34.02,80818.82,0.02,0.09762,9e-05,10.22186]
[1778489546455,34.02,80821.28,0.02,0.09782,9e-05,10.23792]
[1778489551481,34.02,80820.94,0.02,0.09779,9e-05,10.23535]
[1778489557532,34.02,80820.42,0.02,0.09769,9e-05,10.22627]
[1778489562566,34.02,80820.62,0.02,0.09771,9e-05,10.22717]
[1778489567602,34.02,80823.14,0.02,0.09791,9e-05,10.24348]
[1778489572637,34.02,80822.29,0.02,0.09783,9e-05,10.23722]
[1778489578679,34.02,80821.49,0.02,0.09776,9e-05,10.23123]
[1778489583714,34.02,80822.11,0.02,0.0978,9e-05,10.23484]
[1778489588749,34.01,80822.38,0.02,0.09782,9e-05,10.2361]
[1778489593784,34.01,80822.07,0.02,0.09779,9e-05,10.23349]
[1778489598819,34.01,80822.22,0.02,0.09776,9e-05,10.23177]
[1778489603854,34.0,80819.94,0.02,0.09753,9e-05,10.21382]
[1778489608889,34.0,80818.87,0.02,0.09744,9e-05,10.20633]
[1778489613924,34.0,80821.29,0.02,0.09758,9e-05,10.21599]
[1778489618959,34.0,80822.01,0.02,0.09763,9e-05,10.22003]
[1778489623994,33.99,80821.95,0.02,0.09761,9e-05,10.21843]
[1778489629033,33.99,80821.92,0.02,0.0976,9e-05,10.21748]
[1778489634065,33.99,80828.33,0.02,0.09814,9e-05,10.25989]
[1778489639100,33.99,80828.4,0.02,0.09814,9e-05,10.25969]
[1778489644135,33.99,80822.83,0.02,0.09766,9e-05,10.22176]
[1778489652240,33.99,80821.46,0.02,0.09753,9e-05,10.21229]
[1778489658235,33.99,80817.22,0.02,0.09717,9e-05,10.18349]
[1778489664743,33.99,80817.45,0.02,0.09719,9e-05,10.18494]
[1778489671327,33.99,80818.53,0.02,0.09723,9e-05,10.18709]
[1778489676365,33.99,80817.62,0.02,0.09716,9e-05,10.18098]
[1778489678401,33.99,80803.99,0.02,0.09599,8e-05,10.0892]
[1778489684419,33.98,80803.88,0.02,0.09596,8e-05,10.0867]
[1778489690460,33.98,80804.05,0.02,0.09595,8e-05,10.08628]
[1778489694491,33.98,80791.75,0.02,0.09489,8e-05,10.00273]
[1778489699962,33.97,80787.01,0.02,0.09446,8e-05,9.96883]
[1778489705568,33.97,80786.55,0.02,0.09439,8e-05,9.96303]
[1778489710603,33.96,80784.05,0.02,0.09415,8e-05,9.94423]
[1778489715638,33.96,80784.4,0.02,0.09415,8e-05,9.94434]
[1778489721680,33.95,80783.52,0.02,0.09405,8e-05,9.93592]
[1778489725144,33.95,80782.75,0.02,0.09397,8e-05,9.92997]
[1778489725245,33.95,80781.91,0.02,0.09389,8e-05,9.92355]
[1778489730744,33.94,80780.87,0.02,0.09377,8e-05,9.91417]
[1778489737379,33.94,80788.52,0.02,0.09434,8e-05,9.95746]
[1778489737528,33.94,80788.52,0.02,0.09434,8e-05,9.95746]
[1778489742827,33.93,80788.52,0.02,0.09431,8e-05,9.95493]
[1778489747861,33.93,80787.35,0.02,0.09418,8e-05,9.94512]
[1778489752897,33.93,80785.75,0.02,0.09402,8e-05,9.93254]
[1778489755033,33.93,80785.75,0.02,0.09402,8e-05,9.93254]
[1778489755135,33.93,80786.21,0.02,0.09405,8e-05,9.93481]
[1778489760953,33.92,80792.48,0.02,0.09455,8e-05,9.97415]
[1778489763238,33.92,80793.57,0.02,0.09463,8e-05,9.98101]
[1778489763339,33.92,80792.05,0.02,0.0945,8e-05,9.97054]
[1778489763884,33.92,80792.05,0.02,0.0945,8e-05,9.97054]
[1778489763985,33.92,80791.88,0.02,0.09448,8e-05,9.96905]
[1778489765566,33.92,80791.88,0.02,0.09448,8e-05,9.9687]
[1778489765989,33.92,80790.28,0.02,0.09434,8e-05,9.95774]
[1778489766845,33.92,80790.28,0.02,0.09434,8e-05,9.95774]
[1778489766996,33.92,80789.66,0.02,0.09428,8e-05,9.9533]
[1778489769065,33.92,80788.95,0.02,0.09422,8e-05,9.94827]
[1778489769115,33.92,80788.31,0.02,0.09416,8e-05,9.9437]
[1778489774735,33.91,80782.08,0.02,0.09362,8e-05,9.90097]
[1778489776112,33.91,80780.77,0.02,0.09351,8e-05,9.89203]
[1778489776413,33.91,80779.9,0.02,0.09344,8e-05,9.88601]
[1778489778905,33.91,80782.5,0.02,0.09364,8e-05,9.90272]
[1778489779081,33.91,80782.5,0.02,0.09364,8e-05,9.90245]
[1778489784115,33.91,80789.06,0.02,0.09417,8e-05,9.94432]
[1778489789150,33.9,80784.05,0.02,0.09373,8e-05,9.90949]
[1778489794185,33.9,80783.26,0.02,0.09361,8e-05,9.89799]
[1778489801234,33.9,80782.51,0.02,0.09353,8e-05,9.89192]
[1778489806273,33.9,80780.69,0.02,0.09336,8e-05,9.87841]
[1778489811309,33.89,80782.43,0.02,0.09348,8e-05,9.88845]
[1778489817943,33.89,80781.53,0.02,0.09338,8e-05,9.88025]
[1778489823398,33.89,80780.0,0.02,0.09323,8e-05,9.86854]
[1778489828427,33.88,80778.25,0.02,0.09307,8e-05,9.85541]
[1778489833462,33.88,80776.27,0.02,0.09289,8e-05,9.84089]
[1778489838497,33.88,80775.65,0.02,0.09282,8e-05,9.83543]
[1778489843532,33.88,80774.55,0.02,0.09271,8e-05,9.82687]
[1778489850581,33.87,80775.96,0.02,0.09281,8e-05,9.83456]
[1778489852262,33.87,80774.57,0.02,0.09265,8e-05,9.82029]
[1778489852363,33.87,80775.71,0.02,0.09274,8e-05,9.82762]
[1778489858223,33.87,80764.57,0.02,0.09181,8e-05,9.75298]
[1778489860746,33.87,80765.81,0.02,0.09191,8e-05,9.76105]
[1778489866416,33.87,80758.14,0.02,0.09127,8e-05,9.7102]
[1778489868536,33.87,80756.17,0.02,0.09111,8e-05,9.6971]
[1778489870571,33.87,80747.17,0.02,0.09038,8e-05,9.63804]
[1778489874379,33.87,80751.87,0.02,0.09076,8e-05,9.66899]
[1778489874480,33.87,80758.09,0.02,0.09127,8e-05,9.70985]
[1778489874970,33.87,80758.09,0.02,0.09127,8e-05,9.70985]
[1778489875470,33.87,80758.09,0.02,0.09127,8e-05,9.70985]
[1778489879065,33.87,80758.18,0.02,0.09127,8e-05,9.71025]
[1778489879165,33.87,80758.51,0.02,0.0913,8e-05,9.71237]
[1778489884767,33.87,80753.99,0.02,0.09093,8e-05,9.68247]
[1778489891879,33.87,80750.46,0.02,0.09064,8e-05,9.65937]
[1778489896914,33.87,80754.2,0.02,0.09095,8e-05,9.68394]
[1778489904750,33.87,80754.56,0.02,0.09098,8e-05,9.68629]
[1778489905355,33.87,80754.56,0.02,0.09098,8e-05,9.68629]
[1778489911014,33.87,80755.88,0.02,0.09104,8e-05,9.68985]
[1778489916049,33.87,80756.67,0.02,0.0911,8e-05,9.6949]
[1778489917197,33.87,80756.67,0.02,0.0911,8e-05,9.6949]
[1778489917848,33.87,80757.63,0.02,0.09118,8e-05,9.70118]
[1778489918652,33.87,80748.65,0.02,0.09045,8e-05,9.64216]
[1778489923854,33.87,80742.53,0.02,0.08996,8e-05,9.6026]
[1778489929151,33.87,80735.72,0.02,0.08942,8e-05,9.55916]
[1778489934740,33.87,80735.74,0.02,0.08943,8e-05,9.56012]
[1778489940218,33.87,80736.5,0.02,0.08951,8e-05,9.56651]
[1778489945261,33.88,80725.45,0.02,0.08864,8e-05,9.49557]
[1778489950293,33.88,80736.08,0.02,0.08951,8e-05,9.56652]
[1778489954490,33.88,80741.98,0.02,0.09,8e-05,9.60553]
[1778489954499,33.88,80741.98,0.02,0.09,8e-05,9.60553]
[1778489954509,33.88,80743.18,0.02,0.0901,8e-05,9.61376]
[1778489960635,33.88,80749.1,0.02,0.09059,8e-05,9.65332]
[1778489961528,33.88,80754.37,0.02,0.09102,8e-05,9.68803]
[1778489966762,33.88,80760.37,0.02,0.09151,8e-05,9.72768]
[1778489968821,33.88,80760.34,0.02,0.09151,8e-05,9.72748]
[1778489972995,33.88,80760.08,0.02,0.09145,8e-05,9.72091]
[1778489979218,33.88,80761.08,0.02,0.09153,8e-05,9.72746]
[1778489985368,33.88,80758.65,0.02,0.09133,8e-05,9.71133]
[1778489988203,33.88,80761.1,0.02,0.09153,8e-05,9.72744]
[1778489988599,33.88,80761.1,0.02,0.09153,8e-05,9.72744]
[1778489988988,33.88,80761.82,0.02,0.09159,8e-05,9.73215]
[1778489992070,33.88,80764.18,0.02,0.09178,8e-05,9.74756]
[1778489992587,33.88,80763.9,0.02,0.09176,8e-05,9.74565]
[1778489997623,33.88,80763.09,0.02,0.09169,8e-05,9.74]
[1778490000517,33.88,80758.87,0.02,0.09134,8e-05,9.71211]
[1778490000666,33.88,80755.72,0.02,0.09108,8e-05,9.6914]
[1778490001907,33.88,80751.1,0.02,0.09071,8e-05,9.66104]
[1778490002660,33.88,80748.19,0.02,0.09047,8e-05,9.642]
[1778490005121,33.88,80753.42,0.02,0.0909,8e-05,9.67646]
[1778490005598,33.88,80753.42,0.02,0.0909,8e-05,9.67646]
[1778490005656,33.88,80753.42,0.02,0.0909,8e-05,9.67646]
[1778490007743,33.88,80763.45,0.02,0.09172,8e-05,9.74239]
[1778490013572,33.88,80766.62,0.02,0.09197,8e-05,9.7629]
[1778490018769,33.88,80767.52,0.02,0.09204,8e-05,9.76838]
[1778490023010,33.88,80766.7,0.02,0.09197,8e-05,9.76276]
[1778490023087,33.88,80766.37,0.02,0.09194,8e-05,9.76052]
[1778490024773,33.88,80766.37,0.02,0.09194,8e-05,9.76052]
[1778490025130,33.88,80766.37,0.02,0.09194,8e-05,9.76045]
[1778490025776,33.88,80766.37,0.02,0.09194,8e-05,9.76045]
[1778490025217,33.88,80763.43,0.02,0.0917,8e-05,9.74103]
[1778490025877,33.88,80757.51,0.02,0.09121,8e-05,9.70203]
[1778490028898,33.88,80756.61,0.02,0.09114,8e-05,9.69615]
[1778490028997,33.88,80755.47,0.02,0.09105,8e-05,9.68869]
[1778490031165,33.88,80755.14,0.02,0.09102,8e-05,9.68655]
[1778490031239,33.88,80755.11,0.02,0.09098,8e-05,9.68155]
[1778490031902,33.88,80755.11,0.02,0.09098,8e-05,9.68155]
[1778490031956,33.88,80755.37,0.02,0.091,8e-05,9.68328]
[1778490033241,33.88,80755.37,0.02,0.091,8e-05,9.68328]
[1778490033275,33.88,80755.37,0.02,0.091,8e-05,9.6833]
[1778490035688,33.88,80754.07,0.02,0.0909,8e-05,9.67483]
[1778490035715,33.88,80752.91,0.02,0.0908,8e-05,9.66726]
[1778490044451,33.88,80761.29,0.02,0.09149,8e-05,9.72238]
[1778490049452,33.88,80763.5,0.02,0.09167,8e-05,9.7367]
[1778490052283,33.88,80763.79,0.02,0.09169,8e-05,9.73845]
[1778490052384,33.88,80764.16,0.02,0.09172,8e-05,9.74083]
[1778490058413,33.88,80763.76,0.02,0.09168,8e-05,9.73799]
[1778490058484,33.88,80761.42,0.02,0.09149,8e-05,9.72248]
[1778490064794,33.88,80764.71,0.02,0.09176,8e-05,9.7439]
[1778490070433,33.88,80772.83,0.02,0.09241,8e-05,9.79656]
[1778490074794,33.88,80783.97,0.02,0.09334,8e-05,9.8702]
[1778490081208,33.88,80786.05,0.02,0.09353,8e-05,9.8851]
[1778490086243,33.88,80776.7,0.02,0.09274,8e-05,9.82225]
[1778490091278,33.88,80773.49,0.02,0.09244,8e-05,9.79662]
[1778490096280,33.88,80770.46,0.02,0.09218,8e-05,9.77601]
[1778490102399,33.87,80767.09,0.02,0.09189,8e-05,9.75291]
[1778490108397,33.87,80762.28,0.02,0.09149,8e-05,9.72065]
[1778490113433,33.87,80763.07,0.02,0.09155,8e-05,9.72548]
[1778490118469,33.87,80763.6,0.02,0.09158,8e-05,9.72844]
[1778490123504,33.87,80765.5,0.02,0.09174,8e-05,9.74054]
[1778490128540,33.87,80768.17,0.02,0.09195,8e-05,9.75761]
[1778490129498,33.87,80768.17,0.02,0.09195,8e-05,9.75761]
[1778490129547,33.87,80767.75,0.02,0.09192,8e-05,9.75517]
[1778490132568,33.87,80756.98,0.02,0.09104,8e-05,9.6845]
[1778490138610,33.87,80757.46,0.02,0.09108,8e-05,9.68761]
[1778490143644,33.87,80758.82,0.02,0.09119,8e-05,9.6965]
[1778490145594,33.87,80758.27,0.02,0.09114,8e-05,9.69286]
[1778490145671,33.87,80757.66,0.02,0.09109,8e-05,9.68884]
[1778490146101,33.87,80757.66,0.02,0.09109,8e-05,9.68884]
[1778490146666,33.87,80757.66,0.02,0.09109,8e-05,9.68883]
[1778490151889,33.87,80758.9,0.02,0.09119,8e-05,9.69696]
[1778490151906,33.87,80758.31,0.02,0.0911,8e-05,9.68822]
[1778490157852,33.87,80754.77,0.02,0.09081,8e-05,9.665]
[1778490158749,33.87,80752.95,0.02,0.09067,8e-05,9.65317]
[1778490161953,33.87,80755.1,0.02,0.09085,8e-05,9.66743]
[1778490162676,33.87,80755.1,0.02,0.09085,8e-05,9.66743]
[1778490168819,33.87,80760.08,0.02,0.09126,8e-05,9.7004]
[1778490173854,33.87,80759.11,0.02,0.09118,8e-05,9.69411]
[1778490178889,33.87,80762.79,0.02,0.09148,8e-05,9.71838]
[1778490183247,33.87,80762.9,0.02,0.09149,8e-05,9.71906]
[1778490183926,33.87,80762.3,0.02,0.09144,8e-05,9.71511]
[1778490185635,33.87,80762.85,0.02,0.09148,8e-05,9.71873]
[1778490186604,33.87,80763.62,0.02,0.09155,8e-05,9.7238]
[1778490186950,33.87,80764.63,0.02,0.09163,8e-05,9.73044]
[1778490190561,33.87,80776.37,0.02,0.09259,8e-05,9.80757]
[1778490195630,33.87,80775.35,0.02,0.09251,8e-05,9.80072]
[1778490201043,33.87,80783.8,0.02,0.09322,8e-05,9.85771]
[1778490206079,33.87,80784.16,0.02,0.09324,8e-05,9.85927]
[1778490211113,33.87,80780.97,0.02,0.09292,8e-05,9.83202]
[1778490216148,33.87,80783.07,0.02,0.0931,8e-05,9.84596]
[1778490222190,33.87,80782.24,0.02,0.09301,8e-05,9.83928]
[1778490228232,33.86,80781.09,0.02,0.0929,8e-05,9.83005]
[1778490233267,33.86,80778.59,0.02,0.09267,8e-05,9.81223]
[1778490238302,33.86,80780.61,0.02,0.09282,8e-05,9.82425]
[1778490243746,33.86,80788.64,0.02,0.09349,8e-05,9.87719]
[1778490244757,33.86,80809.62,0.02,0.09525,8e-05,10.01693]
[1778490250100,33.86,80810.35,0.02,0.09533,8e-05,10.02268]
[1778490255192,33.86,80801.17,0.02,0.09456,8e-05,9.96252]
[1778490261463,33.86,80803.72,0.02,0.09478,8e-05,9.9797]
[1778490266499,33.86,80805.79,0.02,0.09496,8e-05,9.99371]
[1778490271533,33.86,80809.34,0.02,0.09522,8e-05,10.01273]
[1778490277575,33.86,80818.82,0.02,0.096,9e-05,10.07434]
[1778490282610,33.86,80819.31,0.02,0.09602,9e-05,10.07531]
[1778490287645,33.85,80820.04,0.02,0.09605,9e-05,10.07784]
[1778490292811,33.85,80819.64,0.02,0.09598,9e-05,10.07272]
[1778490294164,33.85,80822.83,0.02,0.09625,9e-05,10.09357]
[1778490299316,33.84,80831.0,0.02,0.09692,9e-05,10.14635]
[1778490304365,33.84,80837.15,0.02,0.09743,9e-05,10.18616]
[1778490310808,33.84,80845.68,0.02,0.09816,9e-05,10.24321]
[1778490315843,33.84,80843.54,0.02,0.09798,9e-05,10.22911]
[1778490320878,33.84,80838.16,0.02,0.0975,9e-05,10.19181]
[1778490325913,33.83,80839.2,0.02,0.09757,9e-05,10.19728]
[1778490330948,33.83,80839.06,0.02,0.09754,9e-05,10.19472]
[1778490335983,33.83,80840.68,0.02,0.09761,9e-05,10.19871]
[1778490340013,33.82,80830.54,0.02,0.09672,9e-05,10.12949]
[1778490345047,33.82,80835.66,0.02,0.09715,9e-05,10.16258]
[1778490350083,33.82,80838.25,0.02,0.09735,9e-05,10.17866]
[1778490354477,33.82,80840.47,0.02,0.09753,9e-05,10.19252]
[1778490356769,33.82,80841.99,0.02,0.09765,9e-05,10.20221]
[1778490360642,33.82,80847.04,0.02,0.09808,9e-05,10.23573]
[1778490365652,33.82,80839.96,0.02,0.09748,9e-05,10.18878]
[1778490370677,33.82,80841.93,0.02,0.09766,9e-05,10.20274]
[1778490375677,33.82,80843.13,0.02,0.09777,9e-05,10.21148]
[1778490380685,33.82,80845.0,0.02,0.09794,9e-05,10.22471]
[1778490381818,33.82,80845.24,0.02,0.09796,9e-05,10.22645]
[1778490387369,33.82,80856.77,0.02,0.09897,9e-05,10.30452]
[1778490393518,33.82,80855.83,0.02,0.09885,9e-05,10.29336]
[1778490399453,33.82,80857.7,0.02,0.09901,9e-05,10.3061]
[1778490404487,33.82,80856.67,0.02,0.09892,9e-05,10.29924]
[1778490409522,33.82,80859.28,0.02,0.09915,9e-05,10.31696]
[1778490414557,33.82,80858.18,0.02,0.09905,9e-05,10.30952]
[1778490419592,33.82,80856.71,0.02,0.09893,9e-05,10.29968]
[1778490424752,33.82,80856.37,0.02,0.0989,9e-05,10.29747]
[1778490429849,33.82,80856.23,0.02,0.09889,9e-05,10.29663]
[1778490433175,33.82,80841.77,0.02,0.09764,9e-05,10.1996]
[1778490438185,33.83,80840.97,0.02,0.09758,9e-05,10.19488]
[1778490443205,33.83,80840.53,0.02,0.09755,9e-05,10.19277]
[1778490448217,33.83,80838.47,0.02,0.09739,9e-05,10.17956]
[1778490453227,33.83,80834.88,0.02,0.09705,9e-05,10.15181]
[1778490459430,33.83,80843.21,0.02,0.09778,9e-05,10.20885]
[1778490466924,33.83,80846.28,0.02,0.09806,9e-05,10.23055]
[1778490471959,33.84,80845.43,0.02,0.098,9e-05,10.2254]
[1778490476994,33.84,80847.33,0.02,0.09817,9e-05,10.23875]
[1778490482029,33.84,80847.16,0.02,0.09816,9e-05,10.23812]
[1778490487064,33.84,80846.6,0.02,0.09812,9e-05,10.23486]
[1778490492099,33.84,80846.64,0.02,0.09813,9e-05,10.23564]
[1778490497109,33.84,80844.83,0.02,0.09798,9e-05,10.22404]
[1778490502125,33.84,80845.15,0.02,0.09802,9e-05,10.22685]
[1778490508211,33.84,80846.6,0.02,0.09815,9e-05,10.23751]
[1778490513246,33.84,80846.27,0.02,0.09809,9e-05,10.23101]
[1778490518281,33.85,80846.48,0.02,0.09812,9e-05,10.23309]
[1778490523457,33.85,80845.7,0.02,0.09806,9e-05,10.22839]
[1778490529626,33.85,80846.23,0.02,0.09812,9e-05,10.23275]
[1778490535400,33.85,80848.32,0.02,0.0983,9e-05,10.24748]
[1778490540436,33.85,80846.52,0.02,0.09816,9e-05,10.23584]
[1778490546150,33.85,80847.54,0.02,0.09825,9e-05,10.24312]
[1778490553099,33.85,80847.79,0.02,0.09828,9e-05,10.24529]
[1778490554447,33.85,80847.79,0.02,0.09828,9e-05,10.24536]
[1778490554842,33.85,80847.79,0.02,0.09828,9e-05,10.24536]
[1778490556554,33.85,80861.31,0.02,0.09945,9e-05,10.3366]
[1778490560889,33.85,80859.13,0.02,0.09926,9e-05,10.3217]
[1778490564176,33.85,80863.4,0.02,0.09963,9e-05,10.35036]
[1778490569643,33.85,80848.62,0.02,0.09834,9e-05,10.25023]
[1778490574791,33.85,80847.29,0.02,0.09819,9e-05,10.23643]
[1778490577555,33.85,80846.24,0.02,0.0981,9e-05,10.22948]
[1778490583342,33.85,80845.15,0.02,0.09801,9e-05,10.22236]
[1778490586183,33.85,80845.44,0.02,0.09803,9e-05,10.22434]
[1778490586290,33.85,80845.44,0.02,0.09803,9e-05,10.22434]
[1778490588063,33.85,80845.2,0.02,0.09801,9e-05,10.22277]
[1778490591846,33.85,80855.4,0.02,0.09889,9e-05,10.2913]
[1778490591916,33.85,80855.4,0.02,0.09889,9e-05,10.2913]
[1778490597871,33.85,80856.32,0.02,0.09897,9e-05,10.29715]
[1778490603882,33.85,80857.87,0.02,0.0991,9e-05,10.3072]
[1778490610933,33.85,80852.18,0.02,0.0986,9e-05,10.26846]
[1778490615255,33.85,80850.6,0.02,0.09846,9e-05,10.25773]
[1778490616506,33.85,80854.4,0.02,0.09879,9e-05,10.28328]
[1778490619216,33.85,80870.46,0.02,0.10019,9e-05,10.39207]
[1778490620997,33.85,80874.82,0.02,0.10057,9e-05,10.42113]
[1778490626081,33.85,80871.76,0.02,0.10028,9e-05,10.39899]
[1778490631083,33.84,80874.03,0.02,0.10043,9e-05,10.40834]
[1778490636293,33.84,80874.93,0.02,0.10049,9e-05,10.41358]
[1778490642008,33.84,80877.4,0.02,0.10069,9e-05,10.42895]
[1778490647191,33.84,80879.3,0.02,0.10084,9e-05,10.44045]
[1778490652226,33.83,80878.56,0.02,0.10076,9e-05,10.43435]
[1778490657261,33.83,80877.02,0.02,0.10061,9e-05,10.42284]
[1778490664310,33.83,80879.03,0.02,0.10077,9e-05,10.43502]
[1778490671069,33.83,80880.23,0.02,0.10087,9e-05,10.44231]
[1778490671072,33.83,80880.23,0.02,0.10087,9e-05,10.44231]
[1778490673373,33.83,80869.47,0.02,0.0999,9e-05,10.36819]
[1778490674320,33.83,80869.47,0.02,0.0999,9e-05,10.36819]
[1778490676421,33.83,80868.46,0.02,0.09981,9e-05,10.36112]
[1778490679989,33.82,80866.46,0.02,0.09963,9e-05,10.34719]
[1778490685458,33.82,80877.84,0.02,0.10062,9e-05,10.42321]
[1778490690495,33.82,80878.87,0.02,0.10069,9e-05,10.42918]
[1778490696535,33.82,80881.82,0.02,0.1009,9e-05,10.44298]
[1778490702105,33.82,80882.25,0.02,0.10092,9e-05,10.44502]
[1778490708619,33.81,80887.39,0.02,0.10135,9e-05,10.47785]
[1778490714265,33.81,80891.13,0.02,0.10166,9e-05,10.50168]
[1778490719696,33.81,80892.24,0.02,0.10173,9e-05,10.50719]
[1778490724731,33.8,80892.3,0.02,0.10171,9e-05,10.50589]
[1778490729768,33.8,80893.79,0.02,0.10182,9e-05,10.51432]
[1778490734914,33.79,80894.79,0.02,0.10189,9e-05,10.51933]
[1778490744475,33.79,80896.78,0.02,0.10202,9e-05,10.52918]
[1778490749909,33.78,80903.02,0.02,0.10255,9e-05,10.56972]
[1778490754945,33.78,80903.67,0.02,0.10253,9e-05,10.56703]
[1778490759980,33.78,80903.33,0.02,0.10247,9e-05,10.56255]
[1778490765017,33.77,80892.44,0.02,0.10148,9e-05,10.48622]
[1778490770052,33.77,80890.07,0.02,0.10124,9e-05,10.46837]
[1778490775087,33.76,80891.54,0.02,0.10135,9e-05,10.47664]
[1778490780122,33.76,80891.89,0.02,0.10136,9e-05,10.47715]
[1778490785157,33.76,80888.79,0.02,0.10106,9e-05,10.45431]
[1778490790282,33.75,80887.92,0.02,0.10096,9e-05,10.44687]
[1778490795324,33.75,80886.92,0.02,0.10086,9e-05,10.43865]
[1778490800353,33.75,80886.79,0.02,0.10083,9e-05,10.43642]
[1778490805373,33.75,80885.24,0.02,0.10067,9e-05,10.4245]
[1778490810395,33.74,80888.52,0.02,0.10095,9e-05,10.4457]
[1778490811977,33.74,80893.04,0.02,0.10129,9e-05,10.47059]
[1778490812592,33.74,80893.04,0.02,0.10129,9e-05,10.47059]
[1778490814624,33.74,80899.75,0.02,0.10188,9e-05,10.51565]
[1778490817589,33.74,80899.36,0.02,0.10184,9e-05,10.5122]
[1778490819550,33.74,80900.5,0.02,0.10193,9e-05,10.51921]
[1778490825440,33.73,80906.08,0.02,0.10238,9e-05,10.55427]
[1778490825861,33.73,80906.08,0.02,0.10238,9e-05,10.55427]
[1778490831482,33.73,80902.41,0.02,0.10202,9e-05,10.5265]
[1778490836518,33.72,80903.46,0.02,0.10209,9e-05,10.53156]
[1778490841553,33.72,80906.8,0.02,0.10235,9e-05,10.5517]
[1778490847594,33.71,80906.82,0.02,0.10232,9e-05,10.54918]
[1778490852629,33.71,80912.41,0.02,0.10279,9e-05,10.58521]
[1778490857664,33.7,80911.92,0.02,0.10271,9e-05,10.57953]
[1778490863337,33.7,80911.41,0.02,0.10264,9e-05,10.57429]
[1778490868742,33.69,80911.08,0.02,0.10257,9e-05,10.56905]
[1778490873776,33.69,80910.18,0.02,0.10242,9e-05,10.55581]
[1778490878811,33.69,80910.75,0.02,0.10245,9e-05,10.55763]
[1778490883846,33.68,80914.16,0.02,0.10272,9e-05,10.57894]
[1778490888881,33.68,80915.4,0.02,0.10281,9e-05,10.58534]
[1778490893916,33.67,80915.85,0.02,0.10282,9e-05,10.5863]
[1778490899643,33.67,80916.83,0.02,0.10289,9e-05,10.59136]
[1778490909022,33.66,80921.63,0.02,0.10326,9e-05,10.61967]
[1778490914057,33.66,80927.82,0.02,0.10379,9e-05,10.66003]
[1778490919362,33.65,80930.73,0.02,0.10403,9e-05,10.67858]
[1778490925134,33.65,80930.06,0.02,0.10396,9e-05,10.67353]
[1778490931116,33.65,80931.14,0.02,0.10406,9e-05,10.68081]
[1778490936356,33.65,80933.18,0.02,0.10419,9e-05,10.68903]
[1778490942295,33.65,80933.9,0.02,0.10424,9e-05,10.69271]
[1778490948297,33.64,80935.12,0.02,0.1043,9e-05,10.69762]
[1778490953333,33.64,80925.78,0.02,0.10343,9e-05,10.63093]
[1778490958551,33.63,80924.12,0.02,0.10325,9e-05,10.61791]
[1778490967431,33.63,80935.42,0.02,0.10422,9e-05,10.69123]
[1778490972467,33.62,80928.55,0.02,0.10356,9e-05,10.64154]
[1778490977501,33.62,80933.31,0.02,0.10397,9e-05,10.67231]
[1778490984551,33.61,80937.28,0.02,0.10429,9e-05,10.69654]
[1778490989585,33.61,80937.75,0.02,0.1043,9e-05,10.69747]
[1778490994621,33.6,80939.04,0.02,0.10434,9e-05,10.69923]
[1778490999655,33.6,80937.6,0.02,0.10418,9e-05,10.68709]
[1778491004692,33.59,80937.02,0.02,0.1041,9e-05,10.68091]
[1778491009727,33.59,80937.33,0.02,0.1041,9e-05,10.68047]
[1778491014762,33.58,80937.27,0.02,0.10406,9e-05,10.67791]
[1778491019795,33.58,80930.93,0.02,0.10346,9e-05,10.63214]
[1778491025020,33.58,80928.64,0.02,0.10323,9e-05,10.61496]
[1778491031879,33.57,80918.98,0.02,0.10233,9e-05,10.54618]
[1778491033279,33.57,80930.12,0.02,0.10333,9e-05,10.62258]
[1778491038928,33.57,80929.77,0.02,0.10327,9e-05,10.61789]
[1778491043964,33.56,80929.21,0.02,0.10319,9e-05,10.61216]
[1778491049644,33.56,80928.8,0.02,0.10314,9e-05,10.60779]
[1778491054710,33.56,80935.37,0.02,0.10366,9e-05,10.64567]
[1778491062805,33.55,80935.87,0.02,0.10367,9e-05,10.64699]
[1778491065111,33.55,80923.28,0.02,0.1025,9e-05,10.55788]
[1778491070145,33.55,80925.01,0.02,0.10264,9e-05,10.56827]
[1778491075837,33.54,80923.82,0.02,0.10251,9e-05,10.55881]
[1778491081220,33.54,80924.11,0.02,0.10251,9e-05,10.55887]
[1778491087265,33.53,80929.46,0.02,0.10297,9e-05,10.59333]
[1778491090784,33.53,80930.37,0.02,0.10304,9e-05,10.59887]
[1778491094602,33.53,80941.99,0.02,0.10409,9e-05,10.67863]
[1778491100356,33.53,80946.99,0.02,0.10455,9e-05,10.71349]
[1778491105406,33.53,80945.88,0.02,0.10445,9e-05,10.70588]
[1778491111433,33.53,80945.55,0.02,0.10438,9e-05,10.69872]
[1778491116899,33.53,80946.23,0.02,0.10444,9e-05,10.70345]
[1778491126537,33.53,80945.43,0.02,0.10437,9e-05,10.69794]
[1778491131653,33.53,80948.95,0.02,0.10469,9e-05,10.72231]
[1778491137615,33.53,80941.56,0.02,0.10401,9e-05,10.67109]
[1778491140213,33.53,80941.79,0.02,0.10403,9e-05,10.67272]
[1778491145673,33.53,80941.7,0.02,0.10403,9e-05,10.67213]
[1778491150155,33.53,80942.09,0.02,0.10406,9e-05,10.67486]
[1778491153953,33.53,80944.61,0.02,0.10429,9e-05,10.69222]
[1778491159770,33.53,80946.7,0.02,0.10448,9e-05,10.70651]
[1778491161732,33.53,80942.79,0.02,0.10412,9e-05,10.67943]
[1778491166821,33.53,80927.18,0.02,0.10269,9e-05,10.57064]
[1778491171857,33.53,80926.28,0.02,0.10255,9e-05,10.55804]
[1778491176953,33.52,80921.09,0.02,0.10206,9e-05,10.52081]
[1778491183025,33.52,80919.9,0.02,0.10194,9e-05,10.51147]
[1778491190103,33.52,80916.66,0.02,0.10164,9e-05,10.48856]
[1778491196024,33.52,80921.97,0.02,0.10209,9e-05,10.52333]
[1778491201061,33.52,80912.18,0.02,0.1012,9e-05,10.45512]
[1778491206548,33.51,80910.54,0.02,0.10105,9e-05,10.44323]
[1778491214807,33.51,80911.06,0.02,0.10108,9e-05,10.44578]
[1778491220729,33.51,80911.61,0.02,0.10111,9e-05,10.44814]
[1778491226234,33.51,80912.79,0.02,0.10124,9e-05,10.45787]
[1778491231270,33.52,80914.98,0.02,0.10141,9e-05,10.46905]
[1778491236479,33.52,80914.14,0.02,0.10135,9e-05,10.4642]
[1778491237930,33.52,80902.74,0.02,0.10033,9e-05,10.38651]
[1778491246377,33.52,80901.17,0.02,0.10019,9e-05,10.37543]
[1778491251410,33.52,80897.21,0.02,0.09986,9e-05,10.35015]
[1778491257451,33.52,80896.69,0.02,0.09984,9e-05,10.34847]
[1778491262487,33.53,80895.77,0.02,0.09977,9e-05,10.34276]
[1778491267514,33.53,80895.62,0.02,0.09976,9e-05,10.34189]
[1778491272556,33.53,80894.48,0.02,0.09966,9e-05,10.33427]
[1778491277591,33.53,80894.59,0.02,0.09967,9e-05,10.33524]
[1778491282627,33.53,80897.41,0.02,0.09992,9e-05,10.35465]
[1778491286975,33.53,80896.71,0.02,0.09986,9e-05,10.34995]
[1778491292699,33.53,80895.62,0.02,0.09973,9e-05,10.33784]
[1778491298742,33.53,80895.02,0.02,0.09968,9e-05,10.33378]
[1778491303777,33.53,80895.38,0.02,0.0997,9e-05,10.33589]
[1778491308812,33.53,80892.85,0.02,0.09947,9e-05,10.31831]
[1778491314854,33.53,80891.55,0.02,0.09936,9e-05,10.30914]
[1778491319948,33.53,80891.59,0.02,0.09936,9e-05,10.30922]
[1778491325154,33.52,80891.09,0.02,0.09931,9e-05,10.30553]
[1778491330406,33.52,80891.53,0.02,0.09935,9e-05,10.3083]
[1778491336003,33.52,80894.7,0.02,0.09962,9e-05,10.32953]
[1778491341038,33.52,80893.47,0.02,0.09951,9e-05,10.32069]
[1778491347080,33.52,80893.72,0.02,0.09952,9e-05,10.32184]
[1778491352117,33.52,80896.08,0.02,0.09968,9e-05,10.33254]
[1778491357152,33.52,80902.88,0.02,0.10029,9e-05,10.37963]
[1778491362187,33.52,80895.94,0.02,0.0997,9e-05,10.33358]
[1778491367222,33.53,80895.52,0.02,0.09968,9e-05,10.33222]
[1778491372258,33.53,80892.88,0.02,0.09944,9e-05,10.31367]
[1778491377292,33.53,80896.09,0.02,0.09971,9e-05,10.33501]
[1778491382328,33.52,80895.54,0.02,0.09966,9e-05,10.33058]
[1778491387362,33.52,80895.17,0.02,0.09962,9e-05,10.32739]
[1778491392615,33.52,80891.74,0.02,0.09931,9e-05,10.30356]
[1778491399057,33.52,80891.56,0.02,0.09928,9e-05,10.30165]
[1778491401588,33.52,80891.56,0.02,0.09928,9e-05,10.30155]
[1778491402927,33.52,80891.26,0.02,0.09925,9e-05,10.29931]
[1778491408351,33.52,80894.98,0.02,0.09957,9e-05,10.32421]
[1778491415145,33.52,80888.64,0.02,0.09897,9e-05,10.27559]
[1778491420593,33.52,80889.41,0.02,0.09903,9e-05,10.28069]
[1778491426797,33.52,80888.98,0.02,0.09899,9e-05,10.27771]
[1778491431943,33.52,80895.78,0.02,0.09959,9e-05,10.32397]
[1778491431966,33.52,80895.78,0.02,0.09959,9e-05,10.32397]
[1778491433962,33.52,80930.54,0.02,0.10271,9e-05,10.56267]
[1778491439752,33.52,80929.47,0.02,0.10261,9e-05,10.55534]
[1778491443618,33.52,80931.08,0.02,0.10276,9e-05,10.56648]
[1778491448636,33.51,80934.33,0.02,0.10302,9e-05,10.58683]
[1778491450352,33.51,80932.26,0.02,0.10283,9e-05,10.57213]
[1778491455844,33.51,80932.35,0.02,0.10283,9e-05,10.5721]
[1778491457996,33.51,80933.04,0.02,0.10289,9e-05,10.57691]
[1778491461855,33.51,80935.71,0.02,0.10314,9e-05,10.59552]
[1778491466870,33.51,80939.98,0.02,0.10353,9e-05,10.62527]
[1778491471891,33.51,80939.9,0.02,0.10348,9e-05,10.62005]
[1778491476911,33.51,80930.95,0.02,0.10266,9e-05,10.55724]
[1778491481922,33.51,80928.52,0.02,0.10242,9e-05,10.53913]
[1778491486934,33.51,80931.02,0.02,0.10265,9e-05,10.55684]
[1778491491934,33.51,80926.8,0.02,0.10228,9e-05,10.5283]
[1778491496939,33.51,80919.21,0.02,0.10161,9e-05,10.47701]
[1778491501950,33.51,80918.58,0.02,0.10156,9e-05,10.47355]
[1778491506964,33.52,80917.03,0.02,0.10144,9e-05,10.4643]
[1778491511969,33.52,80916.2,0.02,0.10138,9e-05,10.45979]
[1778491516986,33.52,80915.14,0.02,0.1013,9e-05,10.45364]
[1778491521992,33.52,80914.2,0.02,0.10123,9e-05,10.44829]
[1778491527011,33.53,80912.22,0.02,0.10107,9e-05,10.43581]
[1778491532035,33.53,80912.0,0.02,0.10102,9e-05,10.43044]
[1778491537038,33.53,80914.9,0.02,0.1013,9e-05,10.45121]
[1778491542058,33.53,80915.01,0.02,0.10132,9e-05,10.453]
[1778491542959,33.53,80915.01,0.02,0.10132,9e-05,10.45317]
[1778491543338,33.53,80915.01,0.02,0.10132,9e-05,10.45317]
[1778491546215,33.53,80919.11,0.02,0.10169,9e-05,10.48161]
[1778491549101,33.53,80919.11,0.02,0.1017,9e-05,10.48183]
[1778491554860,33.53,80919.15,0.02,0.10171,9e-05,10.48276]
[1778491560186,33.54,80919.0,0.02,0.10171,9e-05,10.4825]
[1778491565616,33.54,80916.58,0.02,0.1015,9e-05,10.46665]
[1778491574680,33.54,80913.84,0.02,0.10127,9e-05,10.44895]
[1778491577261,33.54,80914.49,0.02,0.10133,9e-05,10.45353]
[1778491582475,33.54,80914.57,0.02,0.10134,9e-05,10.45472]
[1778491587512,33.54,80910.82,0.02,0.10102,9e-05,10.42967]
[1778491593814,33.54,80905.61,0.02,0.10053,9e-05,10.39014]
[1778491600370,33.55,80904.62,0.02,0.10045,9e-05,10.3845]
[1778491605897,33.55,80904.54,0.02,0.10047,9e-05,10.38599]
[1778491608127,33.55,80904.83,0.02,0.1005,9e-05,10.38825]
[1778491609427,33.55,80915.52,0.02,0.10147,9e-05,10.46217]
[1778491613463,33.55,80922.62,0.02,0.10211,9e-05,10.51136]
[1778491616439,33.55,80920.53,0.02,0.10193,9e-05,10.49736]
[1778491620023,33.55,80920.8,0.02,0.10195,9e-05,10.49948]
[1778491622711,33.56,80922.18,0.02,0.10208,9e-05,10.50946]
[1778491623241,33.56,80922.18,0.02,0.10208,9e-05,10.50946]
[1778491628254,33.56,80923.07,0.02,0.10217,9e-05,10.51604]
[1778491633273,33.56,80923.0,0.02,0.10217,9e-05,10.51625]
[1778491638280,33.56,80926.06,0.02,0.10246,9e-05,10.53777]
[1778491643294,33.56,80928.28,0.02,0.10266,9e-05,10.55364]
[1778491648317,33.56,80924.74,0.02,0.10235,9e-05,10.52996]
[1778491653326,33.56,80929.76,0.02,0.10278,9e-05,10.56045]
[1778491658349,33.56,80931.22,0.02,0.10292,9e-05,10.57122]
[1778491663374,33.57,80932.23,0.02,0.10302,9e-05,10.57892]
[1778491665173,33.57,80932.91,0.02,0.10309,9e-05,10.58389]
[1778491670193,33.56,80933.24,0.02,0.10311,9e-05,10.58527]
[1778491675208,33.56,80933.98,0.02,0.10315,9e-05,10.58846]
[1778491680227,33.56,80934.53,0.02,0.10317,9e-05,10.58998]
[1778491684256,33.55,80932.61,0.02,0.10297,9e-05,10.57536]
[1778491689263,33.55,80930.68,0.02,0.10278,9e-05,10.56051]
[1778491694275,33.55,80929.02,0.02,0.10261,9e-05,10.54755]
[1778491699304,33.54,80927.26,0.02,0.10243,9e-05,10.53397]
[1778491704314,33.54,80927.04,0.02,0.10239,9e-05,10.531]
[1778491709317,33.54,80926.5,0.02,0.10232,9e-05,10.52587]
[1778491714324,33.54,80926.15,0.02,0.10223,9e-05,10.51715]
[1778491719348,33.53,80925.75,0.02,0.10218,9e-05,10.51311]
[1778491724367,33.53,80925.6,0.02,0.10215,9e-05,10.51105]
[1778491729391,33.53,80925.3,0.02,0.1021,9e-05,10.50753]
[1778491734419,33.53,80925.29,0.02,0.10209,9e-05,10.50626]
[1778491739441,33.53,80925.77,0.02,0.10212,9e-05,10.50862]
[1778491744479,33.52,80924.98,0.02,0.10203,9e-05,10.50202]
[1778491749494,33.52,80924.98,0.02,0.10201,9e-05,10.50066]
[1778491754508,33.52,80925.13,0.02,0.10201,9e-05,10.50056]
[1778491759523,33.52,80915.62,0.02,0.10115,9e-05,10.43461]
[1778491764572,33.52,80915.21,0.02,0.1011,9e-05,10.43107]
[1778491769588,33.51,80916.68,0.02,0.10122,9e-05,10.44048]
[1778491774599,33.51,80918.07,0.02,0.1013,9e-05,10.44462]
[1778491779619,33.51,80918.05,0.02,0.10129,9e-05,10.44394]
[1778491784640,33.51,80913.1,0.02,0.10085,9e-05,10.40965]
[1778491789648,33.51,80912.82,0.02,0.10082,9e-05,10.40754]
[1778491794651,33.51,80909.93,0.02,0.10056,9e-05,10.3875]
[1778491799664,33.51,80906.41,0.02,0.10024,9e-05,10.36323]
[1778491804672,33.51,80905.89,0.02,0.10019,9e-05,10.35955]
[1778491809675,33.51,80908.79,0.02,0.10045,9e-05,10.37929]
[1778491814688,33.51,80907.88,0.02,0.10037,9e-05,10.37288]
[1778491819692,33.51,80907.6,0.02,0.10034,9e-05,10.37078]
[1778491824711,33.51,80911.05,0.02,0.10065,9e-05,10.39426]
[1778491829782,33.51,80909.7,0.02,0.10052,9e-05,10.38467]
[1778491834790,33.51,80914.16,0.02,0.10087,9e-05,10.40987]
[1778491839809,33.51,80915.62,0.02,0.101,9e-05,10.41943]
[1778491843679,33.51,80915.48,0.02,0.10098,9e-05,10.41825]
[1778491848701,33.51,80911.22,0.02,0.1006,9e-05,10.38888]
[1778491853713,33.51,80910.68,0.02,0.10055,9e-05,10.38513]
[1778491858736,33.51,80909.55,0.02,0.10045,9e-05,10.37738]
[1778491863741,33.51,80908.04,0.02,0.10031,9e-05,10.36707]
[1778491868741,33.51,80906.76,0.02,0.1002,9e-05,10.35833]
[1778491873765,33.51,80905.7,0.02,0.10011,9e-05,10.35109]
[1778491878777,33.51,80905.03,0.02,0.10005,9e-05,10.34647]
[1778491883785,33.51,80897.21,0.02,0.09935,9e-05,10.29312]
[1778491888802,33.51,80890.7,0.02,0.09879,9e-05,10.24914]
[1778491893820,33.51,80889.45,0.02,0.09864,9e-05,10.23622]
[1778491898826,33.51,80884.11,0.02,0.09818,9e-05,10.20065]
[1778491903862,33.51,80876.35,0.02,0.09751,9e-05,10.14851]
[1778491908865,33.51,80874.47,0.02,0.09735,9e-05,10.13568]
[1778491913872,33.51,80879.82,0.02,0.09783,9e-05,10.17334]
[1778491916739,33.51,80890.37,0.02,0.09876,9e-05,10.2456]
[1778491921739,33.51,80890.76,0.02,0.0988,9e-05,10.24834]
[1778491926797,33.51,80892.49,0.02,0.0989,9e-05,10.25651]
[1778491931797,33.51,80894.35,0.02,0.09905,9e-05,10.26818]
[1778491936816,33.51,80894.54,0.02,0.09907,9e-05,10.26976]
[1778491941864,33.51,80894.51,0.02,0.09908,9e-05,10.27008]
[1778491946888,33.51,80895.32,0.02,0.09915,9e-05,10.27554]
[1778491951790,33.51,80887.18,0.02,0.09839,9e-05,10.21484]
[1778491956790,33.5,80884.55,0.02,0.09814,9e-05,10.19578]
[1778491961793,33.5,80881.77,0.02,0.09788,9e-05,10.17552]
[1778491966801,33.5,80879.94,0.02,0.09771,9e-05,10.16231]
[1778491971809,33.5,80887.46,0.02,0.09836,9e-05,10.21274]
[1778491976820,33.49,80886.36,0.02,0.09822,9e-05,10.20229]
[1778491981827,33.49,80891.51,0.02,0.09865,9e-05,10.23531]
[1778491986852,33.49,80895.52,0.02,0.09901,9e-05,10.263]
[1778491991890,33.49,80895.52,0.02,0.09902,9e-05,10.26379]
[1778491996914,33.49,80895.25,0.02,0.099,9e-05,10.26265]
[1778492001935,33.49,80893.21,0.02,0.09883,9e-05,10.24949]
[1778492006960,33.5,80891.42,0.02,0.09869,9e-05,10.23805]
[1778492011989,33.5,80890.86,0.02,0.0986,9e-05,10.22988]
[1778492017034,33.5,80889.62,0.02,0.0985,9e-05,10.22218]
[1778492022039,33.5,80888.0,0.02,0.09837,9e-05,10.21207]
[1778492027044,33.5,80886.27,0.02,0.09823,9e-05,10.2011]
[1778492032060,33.5,80885.48,0.02,0.09817,9e-05,10.19655]
[1778492037077,33.5,80878.8,0.02,0.0976,9e-05,10.15195]
[1778492042080,33.51,80873.46,0.02,0.09715,9e-05,10.11671]
[1778492047093,33.51,80874.98,0.02,0.09728,9e-05,10.12722]
[1778492052121,33.5,80875.2,0.02,0.09729,9e-05,10.12781]
[1778492057145,33.51,80883.6,0.02,0.09803,9e-05,10.18509]
[1778492062168,33.51,80883.25,0.02,0.09801,9e-05,10.1836]
[1778492067216,33.51,80883.68,0.02,0.09806,9e-05,10.18758]
[1778492072234,33.51,80884.22,0.02,0.09808,9e-05,10.18721]
[1778492077238,33.51,80886.11,0.02,0.09825,9e-05,10.20082]
[1778492082245,33.51,80887.43,0.02,0.09838,9e-05,10.21092]
[1778492087268,33.52,80889.26,0.02,0.09855,9e-05,10.22413]
[1778492092291,33.52,80888.7,0.02,0.09852,9e-05,10.22142]
[1778492097302,33.52,80885.55,0.02,0.09825,9e-05,10.20028]
[1778492102304,33.52,80890.09,0.02,0.09866,9e-05,10.23235]
[1778492107334,33.52,80889.18,0.02,0.09859,9e-05,10.22689]
[1778492112350,33.52,80898.71,0.02,0.09944,9e-05,10.2925]
[1778492117357,33.52,80899.12,0.02,0.09947,9e-05,10.29459]
[1778492122358,33.52,80898.07,0.02,0.09936,9e-05,10.28595]
[1778492127370,33.52,80895.49,0.02,0.09911,9e-05,10.26697]
[1778492132384,33.51,80894.49,0.02,0.09896,9e-05,10.25387]
[1778492137397,33.51,80892.87,0.02,0.09879,9e-05,10.24092]
[1778492142427,33.5,80891.82,0.02,0.09865,9e-05,10.22962]
[1778492147465,33.5,80890.83,0.02,0.09852,9e-05,10.21993]
[1778492152470,33.5,80889.59,0.02,0.09841,9e-05,10.21133]
[1778492154954,33.5,80873.91,0.02,0.09704,9e-05,10.1047]
[1778492159972,33.5,80879.63,0.02,0.09753,9e-05,10.14313]
[1778492164981,33.49,80888.64,0.02,0.09831,9e-05,10.20385]
[1778492170015,33.49,80890.61,0.02,0.09847,9e-05,10.21599]
[1778492175052,33.49,80892.23,0.02,0.0986,9e-05,10.22577]
[1778492180075,33.49,80891.81,0.02,0.09855,9e-05,10.22193]
[1778492185093,33.49,80892.4,0.02,0.09859,9e-05,10.22504]
[1778492190116,33.48,80886.93,0.02,0.0981,9e-05,10.18706]
[1778492195125,33.48,80886.73,0.02,0.09803,9e-05,10.18017]
[1778492200149,33.48,80887.21,0.02,0.09806,9e-05,10.18283]
[1778492205155,33.48,80891.95,0.02,0.09847,9e-05,10.21446]
[1778492210169,33.48,80891.7,0.02,0.09844,9e-05,10.21193]
[1778492215184,33.48,80891.24,0.02,0.09839,9e-05,10.20816]
[1778492220196,33.48,80887.6,0.02,0.09806,9e-05,10.18259]
[1778492225224,33.48,80888.98,0.02,0.09817,9e-05,10.19143]
[1778492230259,33.47,80889.29,0.02,0.09819,9e-05,10.19297]
[1778492235280,33.47,80888.65,0.02,0.09813,9e-05,10.18804]
[1778492240312,33.47,80888.38,0.02,0.0981,9e-05,10.18562]
[1778492245314,33.47,80888.41,0.02,0.09809,9e-05,10.18523]
[1778492250382,33.47,80888.09,0.02,0.09806,9e-05,10.18255]
[1778492251980,33.47,80881.43,0.02,0.09743,9e-05,10.13208]
[1778492256999,33.47,80882.15,0.02,0.09749,9e-05,10.13667]
[1778492262014,33.47,80882.57,0.02,0.09752,9e-05,10.13914]
[1778492267021,33.47,80884.35,0.02,0.09767,9e-05,10.15078]
[1778492272026,33.47,80884.16,0.02,0.09765,9e-05,10.149]
[1778492277041,33.47,80884.74,0.02,0.09769,9e-05,10.15245]
[1778492282046,33.46,80885.12,0.02,0.09772,9e-05,10.15463]
[1778492287063,33.46,80885.6,0.02,0.09776,9e-05,10.1574]
[1778492292108,33.46,80885.42,0.02,0.09773,9e-05,10.15567]
[1778492297159,33.46,80885.51,0.02,0.09773,9e-05,10.15558]
[1778492302213,33.46,80890.16,0.02,0.09813,9e-05,10.1867]
[1778492307216,33.46,80891.55,0.02,0.09825,9e-05,10.19561]
[1778492312222,33.46,80891.92,0.02,0.09823,9e-05,10.19239]
[1778492317246,33.46,80893.3,0.02,0.09834,9e-05,10.20118]
[1778492322274,33.46,80891.94,0.02,0.09822,9e-05,10.19135]
[1778492327325,33.45,80891.4,0.02,0.09816,9e-05,10.18715]
[1778492332334,33.45,80888.84,0.02,0.09793,9e-05,10.1692]
[1778492337347,33.45,80887.88,0.02,0.09784,9e-05,10.16226]
[1778492342355,33.45,80887.79,0.02,0.09783,9e-05,10.16125]
[1778492347356,33.45,80887.66,0.02,0.09781,9e-05,10.15995]
[1778492352363,33.45,80886.12,0.02,0.09767,9e-05,10.1491]
[1778492357391,33.45,80885.72,0.02,0.09763,9e-05,10.14604]
[1778492362416,33.45,80877.24,0.02,0.09687,9e-05,10.0871]
[1778492367439,33.44,80877.33,0.02,0.09685,9e-05,10.08553]
[1778492372487,33.44,80876.44,0.02,0.0967,9e-05,10.07227]
[1778492377499,33.43,80876.44,0.02,0.09667,9e-05,10.07001]
[1778492380941,33.42,80873.56,0.02,0.09635,9e-05,10.04472]
[1778492381143,33.42,80873.56,0.02,0.09635,9e-05,10.04472]
[1778492381157,33.42,80872.33,0.02,0.09624,9e-05,10.03638]
[1778492383976,33.42,80863.63,0.02,0.09548,9e-05,9.9766]
[1778492384036,33.42,80857.86,0.02,0.09497,9e-05,9.93726]
[1778492389593,33.42,80857.55,0.02,0.09493,9e-05,9.93345]
[1778492396060,33.42,80863.56,0.02,0.09544,9e-05,9.97395]
[1778492397961,33.42,80873.52,0.02,0.09631,9e-05,10.04149]
[1778492403483,33.41,80871.5,0.02,0.0961,9e-05,10.02538]
[1778492408518,33.41,80869.86,0.02,0.09593,9e-05,10.01193]
[1778492413553,33.4,80862.77,0.02,0.09529,9e-05,9.96179]
[1778492419060,33.4,80863.74,0.02,0.09535,9e-05,9.96674]
[1778492419136,33.4,80860.42,0.02,0.09506,9e-05,9.94391]
[1778492424632,33.4,80863.82,0.02,0.09532,9e-05,9.96461]
[1778492430673,33.39,80865.15,0.02,0.09541,9e-05,9.97135]
[1778492435707,33.39,80871.04,0.02,0.09585,9e-05,10.00431]
[1778492441749,33.38,80873.48,0.02,0.09603,9e-05,10.01849]
[1778492446778,33.38,80865.32,0.02,0.0953,9e-05,9.96144]
[1778492451806,33.38,80856.91,0.02,0.09456,9e-05,9.90365]
[1778492456835,33.38,80854.45,0.02,0.09434,9e-05,9.88635]
[1778492458163,33.38,80858.77,0.02,0.09471,9e-05,9.91534]
[1778492463910,33.37,80871.02,0.02,0.09575,9e-05,9.99692]
[1778492463912,33.37,80873.51,0.02,0.09596,9e-05,10.01326]
[1778492465005,33.37,80873.51,0.02,0.09596,9e-05,10.01326]
[1778492465058,33.37,80874.2,0.02,0.09602,9e-05,10.01768]
[1778492466221,33.37,80874.2,0.02,0.09602,9e-05,10.01768]
[1778492466312,33.37,80874.91,0.02,0.09607,9e-05,10.02198]
[1778492466780,33.37,80874.91,0.02,0.09607,9e-05,10.02198]
[1778492467285,33.37,80874.91,0.02,0.09607,9e-05,10.02198]
[1778492466925,33.37,80874.91,0.02,0.09607,9e-05,10.02198]
[1778492467629,33.37,80874.91,0.02,0.09607,9e-05,10.02198]
[1778492467932,33.37,80877.24,0.02,0.09627,9e-05,10.03753]
[1778492473143,33.37,80874.74,0.02,0.09604,9e-05,10.01945]
[1778492479009,33.36,80874.45,0.02,0.09599,9e-05,10.01533]
[1778492484044,33.36,80873.32,0.02,0.09587,9e-05,10.00604]
[1778492489079,33.36,80873.57,0.02,0.09587,9e-05,10.00606]
[1778492494114,33.36,80885.2,0.02,0.09684,9e-05,10.08033]
[1778492500052,33.36,80884.45,0.02,0.0968,9e-05,10.07696]
[1778492506650,33.36,80884.02,0.02,0.09677,9e-05,10.07456]
[1778492511675,33.36,80882.13,0.02,0.09656,9e-05,10.05869]
[1778492517275,33.35,80881.81,0.02,0.0965,9e-05,10.05356]
[1778492522310,33.35,80880.91,0.02,0.09642,9e-05,10.04721]
[1778492527345,33.35,80880.7,0.02,0.09639,9e-05,10.04559]
[1778492532380,33.35,80879.96,0.02,0.09633,9e-05,10.04033]
[1778492538422,33.35,80879.32,0.02,0.09627,9e-05,10.03572]
[1778492545471,33.35,80880.64,0.02,0.09638,9e-05,10.04424]
[1778492552520,33.35,80878.69,0.02,0.09616,9e-05,10.02565]
[1778492557556,33.34,80878.0,0.02,0.09607,9e-05,10.01891]
[1778492562591,33.34,80878.19,0.02,0.09608,9e-05,10.01955]
[1778492562658,33.34,80894.12,0.02,0.09748,9e-05,10.12817]
[1778492566174,33.34,80925.53,0.02,0.10027,9e-05,10.34387]
[1778492567392,33.34,80925.53,0.02,0.10027,9e-05,10.34387]
[1778492567592,33.34,80925.79,0.02,0.10029,9e-05,10.34547]
[1778492569642,33.34,80926.99,0.02,0.1004,9e-05,10.35351]
[1778492574792,33.34,80925.95,0.02,0.1003,9e-05,10.346]
[1778492580723,33.34,80924.91,0.02,0.1002,9e-05,10.3384]
[1778492584350,33.34,80923.74,0.02,0.10009,9e-05,10.33004]
[1778492589534,33.34,80921.14,0.02,0.09986,9e-05,10.31223]
[1778492589629,33.34,80921.14,0.02,0.09986,9e-05,10.31223]
[1778492594789,33.34,80916.98,0.02,0.09949,9e-05,10.28398]
[1778492599990,33.34,80917.2,0.02,0.09952,9e-05,10.28593]
[1778492602319,33.34,80917.6,0.02,0.09956,9e-05,10.28886]
[1778492607347,33.34,80919.57,0.02,0.09974,9e-05,10.30283]
[1778492612390,33.35,80920.88,0.02,0.09986,9e-05,10.31229]
[1778492617498,33.35,80920.76,0.02,0.09982,9e-05,10.30713]
[1778492622665,33.35,80922.52,0.02,0.09999,9e-05,10.31994]
[1778492627635,33.35,80924.63,0.02,0.10018,9e-05,10.33489]
[1778492632657,33.35,80924.28,0.02,0.10016,9e-05,10.33298]
[1778492637911,33.35,80927.08,0.02,0.10041,9e-05,10.3527]
[1778492643166,33.35,80926.76,0.02,0.10039,9e-05,10.35085]
[1778492644228,33.35,80927.05,0.02,0.10042,9e-05,10.35291]
[1778492644991,33.35,80927.05,0.02,0.10042,9e-05,10.35304]
[1778492650122,33.35,80926.63,0.02,0.10038,9e-05,10.35039]
[1778492655376,33.35,80926.38,0.02,0.10036,9e-05,10.34889]
[1778492661282,33.35,80929.27,0.02,0.10062,9e-05,10.36892]
[1778492666399,33.35,80931.33,0.02,0.10081,9e-05,10.38312]
[1778492671652,33.35,80933.64,0.02,0.10098,9e-05,10.39404]
[1778492676670,33.35,80928.94,0.02,0.10055,9e-05,10.36175]
[1778492681671,33.35,80927.83,0.02,0.10046,9e-05,10.35438]
[1778492686690,33.35,80927.48,0.02,0.10043,9e-05,10.35222]
[1778492691713,33.35,80927.48,0.02,0.10043,9e-05,10.35246]
[1778492692825,33.35,80926.82,0.02,0.10037,9e-05,10.34798]
[1778492694372,33.35,80926.76,0.02,0.10037,9e-05,10.34762]
[1778492701768,33.36,80921.3,0.02,0.09989,9e-05,10.31057]
[1778492706777,33.36,80916.21,0.02,0.09945,9e-05,10.27688]
[1778492711800,33.36,80911.97,0.02,0.09909,9e-05,10.24911]
[1778492716816,33.36,80910.57,0.02,0.09898,9e-05,10.24057]
[1778492721831,33.36,80908.88,0.02,0.09884,9e-05,10.23007]
[1778492726835,33.37,80908.03,0.02,0.09878,9e-05,10.22529]
[1778492731841,33.37,80907.36,0.02,0.09869,9e-05,10.21673]
[1778492736861,33.37,80903.04,0.02,0.09832,9e-05,10.18804]
[1778492741865,33.37,80902.16,0.02,0.09826,9e-05,10.18339]
[1778492746907,33.37,80901.02,0.02,0.09818,9e-05,10.17672]
[1778492751910,33.38,80898.69,0.02,0.09799,9e-05,10.162]
[1778492756917,33.38,80901.83,0.02,0.09827,9e-05,10.18426]
[1778492762210,33.38,80902.57,0.02,0.09835,9e-05,10.19026]
[1778492763959,33.38,80913.36,0.02,0.09931,9e-05,10.26432]
[1778492769213,33.38,80915.56,0.02,0.09951,9e-05,10.27986]
[1778492778745,33.38,80915.86,0.02,0.09955,9e-05,10.28274]
[1778492784354,33.38,80919.11,0.02,0.09985,9e-05,10.30542]
[1778492789480,33.38,80924.51,0.02,0.10034,9e-05,10.34289]
[1778492794502,33.39,80924.75,0.02,0.10032,9e-05,10.3399]
[1778492799531,33.39,80920.49,0.02,0.09995,9e-05,10.31124]
[1778492804544,33.39,80921.23,0.02,0.10002,9e-05,10.317]
[1778492808551,33.39,80921.02,0.02,0.10001,9e-05,10.31609]
[1778492813557,33.39,80919.25,0.02,0.09986,9e-05,10.30468]
[1778492818875,33.39,80925.41,0.02,0.10043,9e-05,10.348]
[1778492824129,33.39,80927.9,0.02,0.10065,9e-05,10.36543]
[1778492829382,33.39,80927.39,0.02,0.10061,9e-05,10.36229]
[1778492834432,33.39,80928.7,0.02,0.10074,9e-05,10.37167]
[1778492841541,33.4,80927.71,0.02,0.10065,9e-05,10.3653]
[1778492846577,33.4,80926.92,0.02,0.10059,9e-05,10.36016]
[1778492853007,33.4,80925.48,0.02,0.10042,9e-05,10.34562]
[1778492858247,33.4,80925.61,0.02,0.10044,9e-05,10.347]
[1778492863703,33.4,80934.97,0.02,0.10128,9e-05,10.41144]
[1778492863942,33.4,80934.97,0.02,0.10128,9e-05,10.41144]
[1778492866722,33.4,80948.81,0.02,0.10253,9e-05,10.50658]
[1778492871754,33.4,80947.74,0.02,0.10242,9e-05,10.49825]
[1778492874776,33.39,80937.84,0.02,0.10152,9e-05,10.42948]
[1778492880817,33.39,80937.07,0.02,0.10144,9e-05,10.42344]
[1778492886377,33.39,80936.86,0.02,0.10141,9e-05,10.42151]
[1778492892038,33.39,80938.95,0.02,0.10159,9e-05,10.43521]
[1778492897520,33.39,80943.6,0.02,0.102,9e-05,10.46665]
[1778492901347,33.39,80955.03,0.02,0.10303,9e-05,10.54485]
[1778492902654,33.39,80955.03,0.02,0.10303,9e-05,10.54485]
[1778492903632,33.39,80958.7,0.02,0.10336,9e-05,10.56973]
[1778492909660,33.38,80961.07,0.02,0.10355,9e-05,10.58421]
[1778492915057,33.38,80968.69,0.02,0.10418,9e-05,10.6297]
[1778492920091,33.37,80972.69,0.02,0.10452,9e-05,10.65533]
[1778492923170,33.37,80988.87,0.02,0.10601,9e-05,10.76696]
[1778492928199,33.37,80990.9,0.02,0.10616,9e-05,10.77874]
[1778492934191,33.36,80992.68,0.02,0.10628,9e-05,10.78775]
[1778492940233,33.36,80992.91,0.02,0.10628,9e-05,10.78741]
[1778492943303,33.35,80992.99,0.02,0.10627,9e-05,10.78677]
[1778492944707,33.35,80987.39,0.02,0.10574,9e-05,10.74706]
[1778492948834,33.35,80992.47,0.02,0.10619,9e-05,10.78067]
[1778492954706,33.35,80989.52,0.02,0.10588,9e-05,10.75782]
[1778492957257,33.34,80984.86,0.02,0.10544,9e-05,10.72465]
[1778492958280,33.34,80985.49,0.02,0.10549,9e-05,10.7286]
[1778492961396,33.34,80985.56,0.02,0.10548,9e-05,10.7277]
[1778492967768,33.33,80985.09,0.02,0.1054,9e-05,10.72168]
[1778492967858,33.33,80985.09,0.02,0.1054,9e-05,10.72168]
[1778492971452,33.33,80977.75,0.02,0.10465,9e-05,10.66341]
[1778492973807,33.33,80960.26,0.02,0.10303,9e-05,10.54121]
[1778492979519,33.33,80964.72,0.02,0.10342,9e-05,10.57115]
[1778492982589,33.33,80970.35,0.02,0.10394,9e-05,10.61001]
[1778492982888,33.33,80973.42,0.02,0.10421,9e-05,10.63076]
[1778492984898,33.32,80976.16,0.02,0.10446,9e-05,10.6492]
[1778492988636,33.32,80976.88,0.02,0.10451,9e-05,10.65315]
[1778492994314,33.32,80978.53,0.02,0.10463,9e-05,10.6625]
[1778492999659,33.31,80972.15,0.02,0.10402,9e-05,10.61608]
[1778493004694,33.31,80972.56,0.02,0.10403,9e-05,10.6174]
[1778493009706,33.31,80973.5,0.02,0.1041,9e-05,10.62233]
[1778493014764,33.31,80979.9,0.02,0.10467,9e-05,10.66527]
[1778493019799,33.3,80983.43,0.02,0.10497,9e-05,10.68803]
[1778493024835,33.3,80980.43,0.02,0.10467,9e-05,10.66537]
[1778493029664,33.3,80981.08,0.02,0.10471,9e-05,10.66862]
[1778493032047,33.29,80982.31,0.02,0.10477,9e-05,10.67084]
[1778493037926,33.29,80979.54,0.02,0.10448,9e-05,10.64958]
[1778493044974,33.29,80976.1,0.02,0.10414,9e-05,10.62367]
[1778493050651,33.28,80962.9,0.02,0.10291,9e-05,10.53058]
[1778493056052,33.28,80957.93,0.02,0.10244,9e-05,10.49512]
[1778493061087,33.28,80956.99,0.02,0.10234,9e-05,10.48789]
[1778493066122,33.28,80957.07,0.02,0.10234,9e-05,10.48774]
[1778493071160,33.28,80953.37,0.02,0.102,9e-05,10.46161]
[1778493076186,33.28,80947.71,0.02,0.10148,9e-05,10.42202]
[1778493082235,33.28,80946.65,0.02,0.10137,9e-05,10.41407]
[1778493087403,33.27,80943.43,0.02,0.10108,9e-05,10.39152]
[1778493093314,33.27,80943.03,0.02,0.10099,9e-05,10.38335]
[1778493100362,33.27,80944.73,0.02,0.10114,9e-05,10.39468]
[1778493105627,33.27,80945.27,0.02,0.10119,9e-05,10.39821]
[1778493109117,33.27,80944.88,0.02,0.10115,9e-05,10.39543]
[1778493114392,33.27,80946.37,0.02,0.10128,9e-05,10.4056]
[1778493116530,33.27,80947.04,0.02,0.10134,9e-05,10.41017]
[1778493117094,33.27,80947.86,0.02,0.10142,9e-05,10.4158]
[1778493122314,33.27,80947.3,0.02,0.10136,9e-05,10.41168]
[1778493128557,33.27,80944.72,0.02,0.10112,9e-05,10.39342]
[1778493133593,33.27,80951.18,0.02,0.1017,9e-05,10.43754]
[1778493138628,33.27,80953.47,0.02,0.1019,9e-05,10.45256]
[1778493143665,33.27,80955.48,0.02,0.10207,9e-05,10.46562]
[1778493148700,33.27,80952.87,0.02,0.10182,9e-05,10.44679]
[1778493155748,33.26,80952.91,0.02,0.10177,9e-05,10.44126]
[1778493160784,33.26,80952.48,0.02,0.10173,9e-05,10.4378]
[1778493165820,33.26,80953.95,0.02,0.10186,9e-05,10.44756]
[1778493170854,33.26,80955.06,0.02,0.10195,9e-05,10.4548]
[1778493175891,33.26,80955.73,0.02,0.10201,9e-05,10.45896]
[1778493180927,33.26,80947.95,0.02,0.10129,9e-05,10.40467]
[1778493185971,33.26,80944.58,0.02,0.10099,9e-05,10.3813]
[1778493190986,33.26,80943.15,0.02,0.10086,9e-05,10.37128]
[1778493196272,33.26,80938.49,0.02,0.10043,9e-05,10.33903]
[1778493201594,33.26,80935.84,0.02,0.1002,9e-05,10.32073]
[1778493206847,33.26,80934.18,0.02,0.10005,9e-05,10.30929]
[1778493211994,33.26,80932.64,0.02,0.09991,9e-05,10.29866]
[1778493217005,33.26,80930.43,0.02,0.09967,9e-05,10.27848]
[1778493223223,33.26,80941.22,0.02,0.10064,9e-05,10.35277]
[1778493226854,33.26,80944.24,0.02,0.10091,9e-05,10.37349]
[1778493227569,33.26,80947.17,0.02,0.10117,9e-05,10.39367]
[1778493228062,33.26,80947.17,0.02,0.10117,9e-05,10.39367]
[1778493230497,33.26,80955.72,0.02,0.10195,9e-05,10.45247]
[1778493232441,33.26,80956.14,0.02,0.10198,9e-05,10.45508]
[1778493237566,33.26,80952.55,0.02,0.10164,9e-05,10.42962]
[1778493242764,33.26,80951.15,0.02,0.10151,9e-05,10.41958]
[1778493248397,33.25,80949.44,0.02,0.10135,9e-05,10.40734]
[1778493253431,33.25,80952.11,0.02,0.10159,9e-05,10.42565]
[1778493258467,33.25,80953.7,0.02,0.10173,9e-05,10.43647]
[1778493263502,33.25,80944.41,0.02,0.10089,9e-05,10.37216]
[1778493268536,33.25,80942.92,0.02,0.10076,9e-05,10.36202]
[1778493270015,33.25,80942.92,0.02,0.10076,9e-05,10.36202]
[1778493275586,33.25,80939.46,0.02,0.10041,9e-05,10.33334]
[1778493281628,33.25,80935.32,0.02,0.10004,9e-05,10.30489]
[1778493286664,33.25,80934.09,0.02,0.09993,9e-05,10.29648]
[1778493291699,33.25,80933.63,0.02,0.09988,9e-05,10.29328]
[1778493296735,33.25,80933.25,0.02,0.09985,9e-05,10.29063]
[1778493302022,33.25,80935.93,0.02,0.10009,9e-05,10.30898]
[1778493307277,33.25,80935.03,0.02,0.1,9e-05,10.30256]
[1778493313853,33.25,80941.62,0.02,0.1006,9e-05,10.34779]
[1778493318888,33.25,80938.72,0.02,0.10033,9e-05,10.32733]
[1778493323924,33.25,80941.27,0.02,0.10055,9e-05,10.34439]
[1778493328987,33.25,80937.74,0.02,0.10022,9e-05,10.31942]
[1778493332986,33.25,80931.01,0.02,0.09957,9e-05,10.26769]
[1778493337990,33.25,80928.91,0.02,0.09938,9e-05,10.25305]
[1778493340501,33.25,80928.94,0.02,0.09938,9e-05,10.25319]
[1778493342239,33.25,80913.36,0.02,0.098,9e-05,10.14623]
[1778493347271,33.25,80916.17,0.02,0.09826,9e-05,10.16627]
[1778493352315,33.25,80917.39,0.02,0.09838,9e-05,10.17549]
[1778493357326,33.25,80918.12,0.02,0.09845,9e-05,10.18148]
[1778493362364,33.26,80918.9,0.02,0.09854,9e-05,10.18789]
[1778493366220,33.26,80932.16,0.02,0.09973,9e-05,10.27974]
[1778493368407,33.26,80933.41,0.02,0.09985,9e-05,10.28856]
[1778493369396,33.26,80935.43,0.02,0.10003,9e-05,10.30248]
[1778493375283,33.26,80938.7,0.02,0.10033,9e-05,10.32527]
[1778493378488,33.26,80938.33,0.02,0.10029,9e-05,10.32275]
[1778493383596,33.26,80938.44,0.02,0.1003,9e-05,10.32349]
[1778493388405,33.26,80940.99,0.02,0.10053,9e-05,10.34095]
[1778493394189,33.26,80950.45,0.02,0.10134,9e-05,10.40073]
[1778493398182,33.26,80950.98,0.02,0.10138,9e-05,10.40396]
[1778493403479,33.25,80953.1,0.02,0.10156,9e-05,10.41761]
[1778493408514,33.25,80952.3,0.02,0.10148,9e-05,10.41129]
[1778493413549,33.25,80953.57,0.02,0.10158,9e-05,10.41922]
[1778493421260,33.25,80952.65,0.02,0.10149,9e-05,10.41213]
[1778493423262,33.25,80967.95,0.02,0.10287,9e-05,10.51693]
[1778493428654,33.24,80973.83,0.02,0.10339,9e-05,10.55622]
[1778493434696,33.24,80978.39,0.02,0.10378,9e-05,10.58609]
[1778493436265,33.24,80978.39,0.02,0.10378,9e-05,10.58609]
[1778493439731,33.24,80995.02,0.02,0.1053,9e-05,10.70038]
[1778493441477,33.24,80996.96,0.02,0.10548,9e-05,10.71352]
[1778493448794,33.23,80995.12,0.02,0.10526,9e-05,10.69742]
[1778493454214,33.23,80997.45,0.02,0.10541,9e-05,10.70708]
[1778493454429,33.23,81002.04,0.02,0.10584,9e-05,10.73883]
[1778493454994,33.23,81002.04,0.02,0.10584,9e-05,10.73883]
[1778493460259,33.22,81004.31,0.02,0.10602,9e-05,10.75267]
[1778493463265,33.22,81004.45,0.02,0.10602,9e-05,10.75238]
[1778493468979,33.22,80988.3,0.02,0.10448,9e-05,10.63742]
[1778493476559,33.21,80983.42,0.02,0.10401,9e-05,10.60188]
[1778493482030,33.21,80977.78,0.02,0.10347,9e-05,10.56126]
[1778493487064,33.21,80980.18,0.02,0.10368,9e-05,10.57716]
[1778493492099,33.21,80980.43,0.02,0.10369,9e-05,10.5779]
[1778493497134,33.2,80979.65,0.02,0.10361,9e-05,10.57153]
[1778493502169,33.2,80980.43,0.02,0.10367,9e-05,10.57601]
[1778493507204,33.2,80978.95,0.02,0.10352,9e-05,10.56469]
[1778493512242,33.2,80978.8,0.02,0.10345,9e-05,10.55774]
[1778493517275,33.2,80978.31,0.02,0.10339,9e-05,10.5535]
[1778493522457,33.2,80978.93,0.02,0.10344,9e-05,10.55703]
[1778493528352,33.19,80979.95,0.02,0.10352,9e-05,10.56297]
[1778493534035,33.19,80979.86,0.02,0.1035,9e-05,10.56143]
[1778493540436,33.19,80979.16,0.02,0.10342,9e-05,10.55546]
[1778493545471,33.19,80979.2,0.02,0.10341,9e-05,10.5547]
[1778493550691,33.19,80979.08,0.02,0.10339,9e-05,10.55319]
[1778493555719,33.19,80971.79,0.02,0.1027,9e-05,10.50162]
[1778493560755,33.18,80971.64,0.02,0.10268,9e-05,10.50009]
[1778493567858,33.18,80971.59,0.02,0.10267,9e-05,10.49917]
[1778493574084,33.18,80971.31,0.02,0.10264,9e-05,10.49685]
[1778493579925,33.18,80971.08,0.02,0.10257,9e-05,10.48963]
[1778493585176,33.18,80970.3,0.02,0.10249,9e-05,10.48367]
[1778493590430,33.18,80970.63,0.02,0.10252,9e-05,10.48567]
[1778493595505,33.18,80970.63,0.02,0.10251,9e-05,10.48522]
[1778493600542,33.18,80970.28,0.02,0.10247,9e-05,10.48241]
[1778493600599,33.18,80970.28,0.02,0.10247,9e-05,10.48241]
[1778493601091,33.18,80970.28,0.02,0.10247,9e-05,10.48241]
[1778493602875,33.18,80980.18,0.02,0.10338,9e-05,10.55113]
[1778493608345,33.18,80974.49,0.02,0.10285,9e-05,10.51089]
[1778493613952,33.17,80972.84,0.02,0.10269,9e-05,10.49855]
[1778493618987,33.17,80972.16,0.02,0.10262,9e-05,10.4931]
[1778493624022,33.17,80970.29,0.02,0.10244,9e-05,10.47948]
[1778493629057,33.17,80970.46,0.02,0.10244,9e-05,10.47995]
[1778493633454,33.17,80963.63,0.02,0.10177,9e-05,10.42688]
[1778493638531,33.17,80963.68,0.02,0.10177,9e-05,10.42686]
[1778493643534,33.17,80964.03,0.02,0.10179,9e-05,10.42881]
[1778493648547,33.17,80962.12,0.02,0.10161,9e-05,10.41502]
[1778493653565,33.17,80962.79,0.02,0.10166,9e-05,10.419]
[1778493658846,33.16,80965.16,0.02,0.10187,9e-05,10.43499]
[1778493663869,33.16,80963.39,0.02,0.1017,9e-05,10.42207]
[1778493668872,33.16,80966.7,0.02,0.102,9e-05,10.44484]
[1778493673474,33.16,80987.03,0.02,0.10387,9e-05,10.58618]
[1778493675394,33.16,80988.4,0.02,0.10399,9e-05,10.59531]
[1778493677848,33.16,80987.96,0.02,0.10394,9e-05,10.59175]
[1778493680903,33.16,80989.68,0.02,0.10409,9e-05,10.60306]
[1778493681047,33.16,80989.68,0.02,0.10409,9e-05,10.60306]
[1778493686998,33.16,80990.16,0.02,0.10412,9e-05,10.60518]
[1778493690570,33.16,80990.27,0.02,0.10412,9e-05,10.60527]
[1778493699553,33.15,80986.48,0.02,0.1037,9e-05,10.57174]
[1778493704589,33.15,80987.27,0.02,0.10377,9e-05,10.57657]
[1778493709623,33.15,80978.93,0.02,0.10299,9e-05,10.51806]
[1778493715341,33.15,80980.16,0.02,0.1031,9e-05,10.52625]
[1778493720700,33.15,80979.87,0.02,0.10306,9e-05,10.52369]
[1778493725738,33.15,80981.17,0.02,0.10318,9e-05,10.53222]
[1778493731371,33.15,80981.26,0.02,0.10318,9e-05,10.53237]
[1778493733173,33.15,80981.87,0.02,0.10323,9e-05,10.53637]
[1778493738827,33.14,80991.81,0.02,0.10413,9e-05,10.60424]
[1778493743918,33.14,80991.48,0.02,0.10409,9e-05,10.6013]
[1778493750056,33.14,80990.13,0.02,0.10395,9e-05,10.59086]
[1778493755622,33.14,80987.82,0.02,0.10367,9e-05,10.56792]
[1778493760981,33.13,80989.09,0.02,0.10378,9e-05,10.57583]
[1778493766016,33.13,80988.76,0.02,0.10373,9e-05,10.57255]
[1778493771051,33.13,80983.17,0.02,0.10321,9e-05,10.53264]
[1778493776385,33.13,80981.79,0.02,0.10307,9e-05,10.52251]
[1778493782130,33.13,80981.46,0.02,0.10304,9e-05,10.51985]
[1778493786707,33.13,80983.44,0.02,0.10321,9e-05,10.5331]
[1778493787099,33.13,80983.44,0.02,0.10321,9e-05,10.5331]
[1778493787112,33.13,80983.44,0.02,0.10321,9e-05,10.5331]
[1778493787609,33.13,80998.45,0.02,0.1046,9e-05,10.63792]
[1778493790417,33.13,81000.91,0.02,0.10483,9e-05,10.65456]
[1778493791273,33.13,80996.0,0.02,0.10436,9e-05,10.61961]
[1778493792898,33.12,80995.86,0.02,0.10434,9e-05,10.61838]
[1778493796229,33.12,80978.06,0.02,0.10269,9e-05,10.49349]
[1778493803279,33.12,80976.21,0.02,0.10251,9e-05,10.48025]
[1778493808314,33.12,80977.03,0.02,0.10258,9e-05,10.48569]
[1778493813349,33.12,80973.21,0.02,0.10219,9e-05,10.45375]
[1778493818303,33.12,80966.61,0.02,0.10158,9e-05,10.40781]
[1778493825434,33.12,80966.53,0.02,0.10158,9e-05,10.40759]
[1778493830469,33.12,80965.41,0.02,0.10148,9e-05,10.39997]
[1778493836511,33.12,80962.88,0.02,0.10125,9e-05,10.38264]
[1778493841547,33.12,80963.2,0.02,0.10128,9e-05,10.38513]
[1778493846583,33.12,80962.53,0.02,0.10123,9e-05,10.38083]
[1778493851658,33.12,80961.04,0.02,0.1011,9e-05,10.37078]
[1778493856587,33.13,80962.75,0.02,0.10126,9e-05,10.38299]
[1778493861687,33.13,80972.45,0.02,0.10215,9e-05,10.4507]
[1778493866726,33.13,80970.46,0.02,0.10196,9e-05,10.43682]
[1778493874174,33.13,80971.69,0.02,0.10208,9e-05,10.44538]
[1778493879813,33.13,80969.77,0.02,0.10186,9e-05,10.42699]
[1778493885195,33.13,80970.6,0.02,0.10194,9e-05,10.43282]
[1778493890891,33.13,80972.67,0.02,0.10213,9e-05,10.44741]
[1778493896608,33.13,80974.02,0.02,0.10225,9e-05,10.45699]
[1778493901967,33.13,80976.38,0.02,0.10247,9e-05,10.47364]
[1778493907002,33.13,80983.15,0.02,0.1031,9e-05,10.52081]
[1778493910864,33.13,80986.0,0.02,0.10336,9e-05,10.54053]
[1778493913680,33.13,80987.65,0.02,0.10351,9e-05,10.5519]
[1778493919087,33.13,80982.1,0.02,0.10299,9e-05,10.51267]
[1778493924121,33.13,80981.21,0.02,0.1029,9e-05,10.50628]
[1778493929157,33.13,80974.51,0.02,0.10229,9e-05,10.45947]
[1778493934412,33.13,80971.87,0.02,0.102,9e-05,10.43628]
[1778493939226,33.13,80984.91,0.02,0.10321,9e-05,10.52742]
[1778493944262,33.13,80986.03,0.02,0.10331,9e-05,10.53495]
[1778493949296,33.13,80985.28,0.02,0.10324,9e-05,10.52948]
[1778493955178,33.12,80984.89,0.02,0.1032,9e-05,10.52646]
[1778493960436,33.12,80980.69,0.02,0.10281,9e-05,10.49696]
[1778493966415,33.12,80974.72,0.02,0.10226,9e-05,10.4555]
[1778493971453,33.12,80977.31,0.02,0.1025,9e-05,10.47368]
[1778493977495,33.12,80977.35,0.02,0.1025,9e-05,10.47407]
[1778493982542,33.12,80977.35,0.02,0.1025,9e-05,10.47414]
[1778493987574,33.13,80978.08,0.02,0.10257,9e-05,10.4793]
[1778493992936,33.13,80976.79,0.02,0.10241,9e-05,10.46538]
[1778493998615,33.13,80975.57,0.02,0.10231,9e-05,10.4572]
[1778494004873,33.13,80975.26,0.02,0.10228,9e-05,10.45545]
[1778494010736,33.13,80976.35,0.02,0.10239,9e-05,10.46355]
[1778494015771,33.13,80975.01,0.02,0.10227,9e-05,10.45465]
[1778494020806,33.13,80978.48,0.02,0.1026,9e-05,10.4793]
[1778494025844,33.13,80979.27,0.02,0.10268,9e-05,10.48518]
[1778494030782,33.13,80979.47,0.02,0.1027,9e-05,10.48687]
[1778494031457,33.13,80988.91,0.02,0.10357,9e-05,10.55283]
[1778494036918,33.13,80990.32,0.02,0.1037,9e-05,10.56248]
[1778494041953,33.13,80989.22,0.02,0.1036,9e-05,10.55461]
[1778494047664,33.13,80986.9,0.02,0.10338,9e-05,10.5383]
[1778494053030,33.13,80991.19,0.02,0.10373,9e-05,10.56307]
[1778494054249,33.13,80991.89,0.02,0.1038,9e-05,10.5679]
[1778494060019,33.13,80995.6,0.02,0.10414,9e-05,10.59341]
[1778494062220,33.13,80999.77,0.02,0.10452,9e-05,10.62225]
[1778494066403,33.13,81002.49,0.02,0.10477,9e-05,10.64098]
[1778494071385,33.13,80991.47,0.02,0.10373,9e-05,10.56284]
[1778494077873,33.12,80993.91,0.02,0.10395,9e-05,10.57949]
[1778494083387,33.12,80995.75,0.02,0.10411,9e-05,10.5919]
[1778494083861,33.12,80995.75,0.02,0.10411,9e-05,10.5919]
[1778494088993,33.12,81003.89,0.02,0.10486,9e-05,10.64802]
[1778494093792,33.12,81003.88,0.02,0.10485,9e-05,10.64724]
[1778494098850,33.12,81006.21,0.02,0.10508,9e-05,10.66454]
[1778494104063,33.12,81012.01,0.02,0.10564,9e-05,10.70589]
[1778494104127,33.12,81022.96,0.02,0.10667,9e-05,10.78302]
[1778494107394,33.12,81020.36,0.02,0.10643,9e-05,10.76473]
[1778494113259,33.12,81019.45,0.02,0.1063,9e-05,10.75335]
[1778494118490,33.12,81024.17,0.02,0.10675,9e-05,10.78668]
[1778494123525,33.12,81022.55,0.02,0.10659,9e-05,10.7751]
[1778494128560,33.12,81021.98,0.02,0.10653,9e-05,10.7709]
[1778494133596,33.12,81021.23,0.02,0.10646,9e-05,10.76537]
[1778494138631,33.12,81019.69,0.02,0.10631,9e-05,10.75421]
[1778494143666,33.12,81018.56,0.02,0.1062,9e-05,10.74588]
[1778494148702,33.12,81024.22,0.02,0.10673,9e-05,10.78528]
[1778494153737,33.12,81023.27,0.02,0.10662,9e-05,10.7777]
[1778494159781,33.12,81022.63,0.02,0.10655,9e-05,10.77204]
[1778494164820,33.11,81015.38,0.02,0.10585,9e-05,10.72004]
[1778494170862,33.11,81027.55,0.02,0.10698,9e-05,10.80453]
[1778494175897,33.11,81030.91,0.02,0.10724,0.0001,10.82181]
[1778494178532,33.11,81031.46,0.12,0.10729,0.0001,10.82517]
[1778494178666,33.11,81031.46,0.12,0.10729,0.0001,10.82517]
[1778494179194,33.11,81042.83,0.12,0.10837,0.0001,10.90525]
[1778494179515,33.11,81042.83,0.12,0.10837,0.0001,10.90525]
[1778494180189,33.11,81047.44,0.12,0.10881,0.0001,10.9375]
[1778494185201,33.11,81051.29,0.12,0.10916,0.0001,10.96357]
[1778494190224,33.1,81047.71,0.12,0.1088,0.0001,10.93678]
[1778494195226,33.1,81049.95,0.12,0.10899,0.0001,10.95131]
[1778494198255,33.1,81060.17,0.12,0.10996,0.0001,11.02258]
[1778494203293,33.09,81061.38,0.12,0.11005,0.0001,11.02923]
[1778494208327,33.09,81061.5,0.12,0.11004,0.0001,11.02824]
[1778494213208,33.09,81049.1,0.12,0.10882,0.0001,10.9385]
[1778494218220,33.08,81048.16,0.12,0.10871,0.0001,10.9309]
[1778494223233,33.08,81049.95,0.12,0.10887,0.0001,10.94237]
[1778494228263,33.08,81042.49,0.12,0.10814,0.0001,10.88851]
[1778494233308,33.08,81036.94,0.12,0.10756,0.0001,10.84351]
[1778494233304,33.08,81050.56,0.12,0.10886,0.0001,10.93966]
[1778494238321,33.08,81048.37,0.12,0.10863,0.0001,10.92294]
[1778494243328,33.07,81049.37,0.12,0.10871,0.0001,10.92886]
[1778494248336,33.07,81050.07,0.12,0.10876,0.0001,10.93263]
[1778494253341,33.07,81055.27,0.12,0.10925,0.0001,10.96818]
[1778494258347,33.07,81052.05,0.12,0.10892,0.0001,10.94408]
[1778494263362,33.06,81057.11,0.12,0.10939,0.0001,10.97868]
[1778494268384,33.06,81056.58,0.12,0.10932,0.0001,10.97348]
[1778494273390,33.06,81064.81,0.12,0.1101,0.0001,11.03083]
[1778494278413,33.06,81064.29,0.12,0.11004,0.0001,11.02663]
[1778494283442,33.06,81064.67,0.12,0.11007,0.0001,11.02889]
[1778494288565,33.06,81072.77,0.12,0.11086,0.0001,11.08682]
[1778494293819,33.06,81072.22,0.12,0.11078,0.0001,11.07894]
[1778494299019,33.06,81071.37,0.12,0.11071,0.0001,11.07379]
[1778494303222,33.06,81071.2,0.12,0.1107,0.0001,11.07303]
[1778494305261,33.06,81071.17,0.12,0.1107,0.0001,11.07305]
[1778494310293,33.07,81066.57,0.12,0.11027,0.0001,11.04166]
[1778494313827,33.06,81065.94,0.12,0.1102,0.0001,11.03669]
[1778494319018,33.07,81074.9,0.12,0.11113,0.0001,11.10414]
[1778494324026,33.08,81074.9,0.12,0.11116,0.0001,11.10617]
[1778494329043,33.08,81076.31,0.12,0.11132,0.0001,11.11799]
[1778494334078,33.08,81080.21,0.12,0.11173,0.0001,11.14753]
[1778494337194,33.08,81080.04,0.12,0.11172,0.0001,11.1473]
[1778494342203,33.09,81073.41,0.12,0.1111,0.0001,11.1018]
[1778494347225,33.09,81075.72,0.12,0.11135,0.0001,11.11996]
[1778494350308,33.09,81075.95,0.12,0.11138,0.0001,11.12234]
[1778494355526,33.09,81077.78,0.12,0.11153,0.0001,11.13132]
[1778494356801,33.1,81078.1,0.12,0.11157,0.0001,11.13401]
[1778494358497,33.1,81078.97,0.12,0.11166,0.0001,11.14059]
[1778494362227,33.1,81091.64,0.12,0.11292,0.0001,11.23175]
[1778494366357,33.11,81078.97,0.12,0.11172,0.0001,11.14505]
[1778494372295,33.11,81077.36,0.12,0.11159,0.0001,11.13527]
[1778494377302,33.11,81071.81,0.12,0.11106,0.0001,11.09695]
[1778494379807,33.11,81071.31,0.12,0.11103,0.0001,11.09442]
[1778494380826,33.11,81065.41,0.12,0.11046,0.0001,11.0528]
[1778494384379,33.12,81055.33,0.12,0.10949,0.0001,10.98217]
[1778494388704,33.12,81051.44,0.12,0.10913,0.0001,10.95509]
[1778494393707,33.12,81048.31,0.12,0.10883,0.0001,10.9332]
[1778494398719,33.12,81046.1,0.12,0.10862,0.0001,10.91796]
[1778494403361,33.12,81032.56,0.12,0.10734,0.0001,10.823]
[1778494405038,33.12,81030.55,0.12,0.10715,0.0001,10.80904]
[1778494410219,33.12,81025.57,0.12,0.10669,9e-05,10.77498]
[1778494413227,33.12,81024.76,0.12,0.10658,9e-05,10.76488]
[1778494415262,33.12,81013.88,0.12,0.10556,9e-05,10.68913]
[1778494420125,33.13,81024.8,0.12,0.10661,9e-05,10.76692]
[1778494425327,33.13,81022.5,0.12,0.1064,9e-05,10.75149]
[1778494430702,33.13,81021.75,0.12,0.10635,9e-05,10.74745]
[1778494435737,33.13,81026.83,0.12,0.10684,9e-05,10.78387]
[1778494440772,33.13,81024.91,0.12,0.10666,9e-05,10.77096]
[1778494446816,33.13,81027.0,0.12,0.10687,9e-05,10.78638]
[1778494451851,33.14,81030.77,0.12,0.10724,0.0001,10.81348]
[1778494458900,33.14,81033.89,0.12,0.10754,0.0001,10.83602]
[1778494463935,33.14,81035.5,0.12,0.1077,0.0001,10.84776]
[1778494468970,33.14,81032.67,0.12,0.10744,0.0001,10.82833]
[1778494474006,33.14,81033.22,0.12,0.10746,0.0001,10.82777]
[1778494481056,33.14,81036.63,0.12,0.10779,0.0001,10.85248]
[1778494486091,33.14,81031.3,0.12,0.10729,0.0001,10.81545]
[1778494491126,33.14,81027.74,0.12,0.10696,9e-05,10.79112]
[1778494496161,33.14,81024.51,0.12,0.10667,9e-05,10.76927]
[1778494501196,33.15,81022.37,0.12,0.10648,9e-05,10.75516]
[1778494506231,33.15,81017.48,0.12,0.10603,9e-05,10.72189]
[1778494511266,33.15,81017.28,0.12,0.10603,9e-05,10.72162]
[1778494516302,33.15,81010.89,0.12,0.10544,9e-05,10.67811]
[1778494521336,33.16,81011.94,0.12,0.10556,9e-05,10.68692]
[1778494522343,33.16,81022.4,0.12,0.10655,9e-05,10.76068]
[1778494527379,33.16,81031.33,0.12,0.10741,0.0001,10.82431]
[1778494533420,33.16,81029.08,0.12,0.10716,0.0001,10.80383]
[1778494539462,33.16,81025.8,0.12,0.10686,9e-05,10.78129]
[1778494544497,33.16,81023.77,0.12,0.10667,9e-05,10.76753]
[1778494549534,33.16,81023.19,0.12,0.10662,9e-05,10.76399]
[1778494554566,33.16,81030.99,0.12,0.10737,0.0001,10.81927]
[1778494559602,33.16,81033.49,0.12,0.10761,0.0001,10.83714]
[1778494564637,33.16,81038.86,0.12,0.10813,0.0001,10.87522]
[1778494571340,33.16,81040.35,0.12,0.10827,0.0001,10.886]
[1778494576721,33.17,81034.68,0.12,0.10774,0.0001,10.84645]
[1778494581756,33.17,81043.35,0.12,0.10857,0.0001,10.90813]
[1778494585370,33.17,81050.25,0.12,0.10924,0.0001,10.95693]
[1778494591481,33.17,81062.52,0.12,0.11041,0.0001,11.04107]
[1778494596869,33.17,81061.58,0.12,0.11035,0.0001,11.03628]
[1778494601905,33.18,81061.34,0.12,0.11034,0.0001,11.03607]
[1778494606939,33.18,81061.0,0.12,0.11033,0.0001,11.03511]
[1778494611974,33.18,81062.16,0.12,0.11044,0.0001,11.04285]
[1778494617009,33.18,81063.19,0.12,0.11053,0.0001,11.04962]
[1778494622635,33.18,81063.69,0.12,0.11057,0.0001,11.05265]
[1778494627925,33.18,81069.17,0.12,0.11113,0.0001,11.09301]
[1778494633087,33.18,81074.43,0.12,0.11165,0.0001,11.13139]
[1778494638488,33.18,81067.46,0.12,0.11099,0.0001,11.0831]
[1778494640695,33.19,81067.2,0.12,0.11098,0.0001,11.08202]
[1778494646213,33.19,81073.93,0.12,0.11163,0.0001,11.12947]
[1778494651338,33.18,81074.5,0.12,0.11167,0.0001,11.13242]
[1778494652776,33.18,81074.65,0.12,0.11164,0.0001,11.12816]
[1778494657911,33.18,81076.8,0.12,0.11185,0.0001,11.14406]
[1778494663164,33.19,81076.52,0.12,0.11184,0.0001,11.14322]
[1778494668418,33.19,81072.93,0.12,0.1115,0.0001,11.11827]
[1778494673391,33.19,81072.05,0.12,0.11145,0.0001,11.11467]
[1778494678221,33.2,81068.78,0.12,0.11116,0.0001,11.09353]
[1778494683687,33.21,81072.35,0.12,0.11158,0.0001,11.12366]
[1778494688950,33.22,81072.9,0.12,0.11176,0.0001,11.13714]
[1778494694204,33.24,81071.75,0.12,0.11176,0.0001,11.13657]
[1778494699220,33.25,81071.01,0.12,0.11175,0.0001,11.13608]
[1778494704269,33.25,81071.34,0.12,0.1118,0.0001,11.13917]
[1778494709829,33.25,81071.04,0.12,0.11178,0.0001,11.13782]
[1778494714856,33.25,81073.5,0.12,0.11199,0.0001,11.15116]
[1778494719870,33.26,81073.13,0.12,0.11196,0.0001,11.14921]
[1778494724878,33.26,81075.7,0.12,0.11222,0.0001,11.168]
[1778494729937,33.26,81079.19,0.12,0.11257,0.0001,11.19317]
[1778494734990,33.26,81083.11,0.12,0.11296,0.0001,11.22114]
[1778494740013,33.26,81088.49,0.12,0.11348,0.0001,11.25938]
[1778494745450,33.25,81094.29,0.12,0.11402,0.0001,11.29832]
[1778494749755,33.25,81094.73,0.12,0.11406,0.0001,11.30102]
[1778494750847,33.25,81108.54,0.12,0.1154,0.0001,11.39749]
[1778494753789,33.24,81111.66,0.12,0.11566,0.0001,11.41559]
[1778494758801,33.23,81115.23,0.12,0.11597,0.0001,11.4379]
[1778494760558,33.23,81115.12,0.12,0.11595,0.0001,11.43662]
[1778494762870,33.23,81121.59,0.12,0.1166,0.0001,11.48277]
[1778494765919,33.21,81134.36,0.12,0.11772,0.0001,11.56311]
[1778494770935,33.21,81141.28,0.12,0.11844,0.0001,11.61367]
[1778494775936,33.21,81148.17,0.12,0.11912,0.0001,11.65976]
[1778494776586,33.21,81148.17,0.12,0.11912,0.0001,11.65976]
[1778494777200,33.21,81149.3,1.12,0.11924,0.0001,11.66791]
[1778494777241,33.21,81149.3,1.12,0.11924,0.0001,11.66791]
[1778494777329,33.21,81153.34,1.12,0.11965,0.0001,11.69727]
[1778494778325,33.21,81153.34,1.12,0.11965,0.0001,11.69727]
[1778494778343,33.21,81153.34,1.12,0.11965,0.0001,11.69727]
[1778494778423,33.22,81150.93,1.12,0.11943,0.0001,11.68162]
[1778494780173,33.22,81149.16,1.12,0.11925,0.0001,11.66905]
[1778494780341,33.22,81149.16,1.12,0.11925,0.0001,11.66905]
[1778494780442,33.22,81138.36,1.12,0.11815,0.0001,11.59146]
[1778494781786,33.22,81138.36,1.12,0.11815,0.0001,11.59146]
[1778494783808,33.22,81137.06,1.12,0.11802,0.0001,11.58167]
[1778494783853,33.22,81137.06,1.12,0.11802,0.0001,11.58167]
[1778494783848,33.22,81137.02,1.12,0.11801,0.0001,11.58126]
[1778494785824,33.22,81137.02,1.12,0.11801,0.0001,11.58126]
[1778494785851,33.22,81136.66,1.12,0.11797,0.0001,11.57844]
[1778494787881,33.22,81136.66,1.12,0.11797,0.0001,11.57833]
[1778494787888,33.22,81136.66,1.12,0.11797,0.0001,11.57833]
[1778494787883,33.22,81136.69,1.12,0.11797,0.0001,11.57843]
[1778494788849,33.22,81134.14,1.12,0.11771,0.0001,11.56001]
[1778494791961,33.22,81133.56,1.12,0.11765,0.0001,11.55566]
[1778494791970,33.22,81133.56,1.12,0.11765,0.0001,11.55566]
[1778494794004,33.21,81133.79,1.12,0.11767,0.0001,11.5572]
[1778494794013,33.21,81133.79,1.12,0.11767,0.0001,11.5572]
[1778494794021,33.21,81133.79,1.12,0.11767,0.0001,11.5572]
[1778494794247,33.21,81133.79,1.12,0.11767,0.0001,11.5572]
[1778494796038,33.21,81134.03,1.12,0.11769,0.0001,11.55887]
[1778494796846,33.21,81133.33,1.12,0.11762,0.0001,11.55375]
[1778494798075,33.21,81132.67,1.12,0.11755,0.0001,11.54898]
[1778494798081,33.21,81132.67,1.12,0.11755,0.0001,11.54898]
[1778494803313,33.21,81132.15,1.12,0.1175,0.0001,11.54512]
[1778494808350,33.21,81128.74,1.12,0.11715,0.0001,11.52059]
[1778494813386,33.21,81132.96,1.12,0.11758,0.0001,11.55096]
[1778494817728,33.21,81133.63,1.12,0.11765,0.0001,11.55575]
[1778494817798,33.21,81133.91,1.12,0.11768,0.0001,11.55774]
[1778494823099,33.22,81134.05,1.12,0.11772,0.0001,11.56048]
[1778494828494,33.22,81139.67,1.12,0.11831,0.0001,11.60258]
[1778494830615,33.22,81139.67,1.12,0.11831,0.0001,11.60258]
[1778494830704,33.22,81144.24,1.12,0.11879,0.0001,11.63603]
[1778494836578,33.22,81148.24,1.12,0.11917,0.0001,11.66106]
[1778494839564,33.23,81148.06,1.12,0.11917,0.0001,11.66107]
[1778494839697,33.23,81148.06,1.12,0.11917,0.0001,11.66107]
[1778494839873,33.23,81143.52,1.12,0.11871,0.0001,11.62869]
[1778494840529,33.23,81143.52,1.12,0.11871,0.0001,11.62869]
[1778494840555,33.23,81143.52,1.12,0.11871,0.0001,11.62869]
[1778494840569,33.23,81143.52,1.12,0.11871,0.0001,11.62869]
[1778494840832,33.23,81143.52,1.12,0.11871,0.0001,11.62869]
[1778494840888,33.23,81121.91,1.12,0.11652,0.0001,11.47337]
[1778494842105,33.23,81121.91,1.12,0.11652,0.0001,11.47337]
[1778494842114,33.23,81121.91,1.12,0.11652,0.0001,11.47337]
[1778494842126,33.23,81121.91,1.12,0.11652,0.0001,11.47337]
[1778494842833,33.23,81121.91,1.12,0.11652,0.0001,11.47337]
[1778494842832,33.23,81106.32,1.12,0.11496,0.0001,11.36171]
[1778494843598,33.23,81106.32,1.12,0.11496,0.0001,11.36196]
[1778494848632,33.23,81107.1,1.12,0.11506,0.0001,11.36882]
[1778494853829,33.23,81105.1,1.12,0.11487,0.0001,11.3552]
[1778494859709,33.24,81104.48,1.12,0.11483,0.0001,11.35232]
[1778494861014,33.24,81104.89,1.12,0.11487,0.0001,11.35541]
[1778494862378,33.24,81106.01,1.12,0.11499,0.0001,11.36356]
[1778494862730,33.24,81113.34,1.12,0.11572,0.0001,11.41613]
[1778494864094,33.24,81113.2,1.12,0.11571,0.0001,11.41517]
[1778494864323,33.24,81113.2,1.12,0.11571,0.0001,11.41517]
[1778494865769,33.24,81113.2,1.12,0.11571,0.0001,11.41522]
[1778494865805,33.24,81117.92,1.12,0.11618,0.0001,11.44906]
[1778494866185,33.24,81117.92,1.12,0.11618,0.0001,11.44906]
[1778494868894,33.24,81113.29,1.12,0.11572,0.0001,11.41588]
[1778494871660,33.24,81112.15,1.12,0.1156,0.0001,11.40781]
[1778494872789,33.24,81112.15,1.12,0.11561,0.0001,11.4079]
[1778494872890,33.24,81113.27,1.12,0.11572,0.0001,11.41597]
[1778494873316,33.24,81113.27,1.12,0.11572,0.0001,11.41597]
[1778494873808,33.24,81113.27,1.12,0.11572,0.0001,11.41601]
[1778494877514,33.24,81113.85,1.12,0.11578,0.0001,11.42024]
[1778494883879,33.24,81116.89,1.12,0.11609,0.0001,11.44231]
[1778494889919,33.24,81120.41,1.12,0.11644,0.0001,11.4676]
[1778494891775,33.24,81121.42,1.12,0.11654,0.0001,11.47485]
[1778494891831,33.24,81121.42,1.12,0.11654,0.0001,11.47485]
[1778494895692,33.24,81127.73,1.12,0.11714,0.0001,11.51495]
[1778494895697,33.24,81127.73,1.12,0.11714,0.0001,11.51495]
[1778494895701,33.24,81127.73,1.12,0.11714,0.0001,11.51495]
[1778494895965,33.24,81128.59,1.12,0.11722,0.0001,11.52109]
[1778494896378,33.24,81128.59,1.12,0.11722,0.0001,11.52109]
[1778494897045,33.24,81128.59,1.12,0.11722,0.0001,11.52109]
[1778494896968,33.24,81129.19,1.12,0.11728,0.0001,11.52536]
[1778494897975,33.24,81130.83,1.12,0.11745,0.0001,11.53709]
[1778494898368,33.24,81130.83,1.12,0.11745,0.0001,11.53709]
[1778494898971,33.24,81130.83,1.12,0.11745,0.0001,11.53709]
[1778494900115,33.24,81132.19,1.12,0.11758,0.0001,11.54674]
[1778494900996,33.24,81132.55,1.12,0.11762,0.0001,11.54926]
[1778494904434,33.24,81130.5,1.12,0.11741,0.0001,11.53437]
[1778494910066,33.24,81129.21,1.12,0.11728,0.0001,11.52493]
[1778494915618,33.24,81129.32,1.12,0.11729,0.0001,11.52559]
[1778494922149,33.24,81131.61,1.12,0.11751,0.0001,11.54175]
[1778494927184,33.24,81132.17,1.12,0.11757,0.0001,11.54557]
[1778494932223,33.24,81124.24,1.12,0.11676,0.0001,11.48855]
[1778494937254,33.24,81127.3,1.12,0.11708,0.0001,11.51068]
[1778494942293,33.24,81130.09,1.12,0.11736,0.0001,11.53063]
[1778494947327,33.24,81126.63,1.12,0.11701,0.0001,11.50577]
[1778494954029,33.24,81124.63,1.12,0.11676,0.0001,11.48641]
[1778494960418,33.24,81124.6,1.12,0.11676,0.0001,11.48639]
[1778494965452,33.24,81124.71,1.12,0.11677,0.0001,11.48724]
[1778494970486,33.24,81124.17,1.12,0.11672,0.0001,11.48341]
[1778494975521,33.24,81124.57,1.12,0.11676,0.0001,11.48629]
[1778494980556,33.24,81123.47,1.12,0.11665,0.0001,11.47835]
[1778494985590,33.24,81117.95,1.12,0.11609,0.0001,11.43875]
[1778494990628,33.24,81116.4,1.12,0.11594,0.0001,11.42764]
[1778494995662,33.24,81117.67,1.12,0.11606,0.0001,11.4367]
[1778495000697,33.24,81119.82,1.12,0.11628,0.0001,11.45206]
[1778495005732,33.24,81119.49,1.12,0.11625,0.0001,11.44969]
[1778495007887,33.24,81119.49,1.12,0.11625,0.0001,11.44969]
[1778495012780,33.24,81110.1,1.12,0.11527,0.0001,11.37755]
[1778495017816,33.24,81110.41,1.12,0.1153,0.0001,11.38012]
[1778495022851,33.24,81109.96,1.12,0.11526,0.0001,11.37725]
[1778495027886,33.24,81111.14,1.12,0.11538,0.0001,11.38599]
[1778495032921,33.24,81100.71,1.12,0.11435,0.0001,11.31173]
[1778495037956,33.24,81102.42,1.12,0.11453,0.0001,11.32459]
[1778495042161,33.24,81102.15,1.12,0.11451,0.0001,11.32299]
[1778495045010,33.24,81114.97,1.12,0.11579,0.0001,11.415]
[1778495048817,33.24,81113.9,1.12,0.11568,0.0001,11.40721]
[1778495051904,33.24,81115.9,1.12,0.11588,0.0001,11.4214]
[1778495052054,33.24,81117.9,1.12,0.11608,0.0001,11.43565]
[1778495055865,33.24,81124.69,1.12,0.11676,0.0001,11.48396]
[1778495055969,33.24,81124.69,1.12,0.11676,0.0001,11.48396]
[1778495056069,33.24,81124.11,1.12,0.1167,0.0001,11.47965]
[1778495060041,33.24,81121.52,1.12,0.11643,0.0001,11.46066]
[1778495062071,33.24,81118.66,1.12,0.11614,0.0001,11.44001]
[1778495067159,33.24,81123.55,1.12,0.11663,0.0001,11.47474]
[1778495072195,33.24,81130.51,1.12,0.11728,0.0001,11.51917]
[1778495077229,33.24,81134.71,1.12,0.1177,0.0001,11.54876]
[1778495082264,33.23,81133.86,1.12,0.1176,0.0001,11.54198]
[1778495087607,33.23,81132.38,1.12,0.11745,0.0001,11.53085]
[1778495093341,33.23,81129.26,1.12,0.11712,0.0001,11.50791]
[1778495094655,33.23,81129.26,1.12,0.11712,0.0001,11.50791]
[1778495097667,33.23,81129.09,1.12,0.1171,0.0001,11.50654]
[1778495103410,33.23,81130.75,1.12,0.11727,0.0001,11.51814]
[1778495108446,33.23,81134.44,1.12,0.11764,0.0001,11.54439]
[1778495112968,33.23,81134.3,1.12,0.11762,0.0001,11.54319]
[1778495118516,33.23,81126.76,1.12,0.11686,0.0001,11.48906]
[1778495125226,33.23,81121.1,1.12,0.11629,0.0001,11.44875]
[1778495129337,33.23,81119.35,1.12,0.11612,0.0001,11.43646]
[1778495130789,33.23,81119.59,1.12,0.11614,0.0001,11.43823]
[1778495131159,33.23,81119.59,1.12,0.11614,0.0001,11.43823]
[1778495133141,33.23,81126.44,1.12,0.11679,0.0001,11.48214]
[1778495133207,33.23,81131.39,1.12,0.11729,0.0001,11.5176]
[1778495133362,33.23,81131.39,1.12,0.11729,0.0001,11.5176]
[1778495133621,33.23,81131.39,1.12,0.11729,0.0001,11.51752]
[1778495134498,33.23,81131.39,1.12,0.11729,0.0001,11.51752]
[1778495135192,33.23,81131.39,1.12,0.11729,0.0001,11.51752]
[1778495136044,33.23,81134.28,1.12,0.11758,0.0001,11.53819]
[1778495136131,33.23,81134.25,1.12,0.11757,0.0001,11.53786]
[1778495137007,33.23,81134.25,1.12,0.11757,0.0001,11.53786]
[1778495137104,33.23,81134.2,1.12,0.11757,0.0001,11.5374]
[1778495142684,33.23,81137.18,1.12,0.11786,0.0001,11.55803]
[1778495147719,33.23,81137.89,1.12,0.11792,0.0001,11.56249]
[1778495152754,33.23,81140.5,1.12,0.11817,0.0001,11.58051]
[1778495154001,33.23,81140.5,1.12,0.11817,0.0001,11.58051]
[1778495154158,33.23,81141.45,1.12,0.11827,0.0001,11.58721]
[1778495154444,33.23,81141.45,1.12,0.11827,0.0001,11.58721]
[1778495154824,33.23,81141.45,1.12,0.11827,0.0001,11.58721]
[1778495154835,33.23,81141.45,1.12,0.11827,0.0001,11.58721]
[1778495154931,33.23,81151.94,1.12,0.11934,0.0001,11.66262]
[1778495156588,33.23,81151.94,1.12,0.11934,0.0001,11.66274]
[1778495156618,33.23,81151.94,1.12,0.11934,0.0001,11.66274]
[1778495156629,33.23,81151.94,1.12,0.11934,0.0001,11.66274]
[1778495156648,33.23,81151.94,1.12,0.11934,0.0001,11.66274]
[1778495157851,33.23,81156.92,1.12,0.11985,0.0001,11.69872]
[1778495161530,33.23,81160.86,1.12,0.12026,0.0001,11.72731]
[1778495161546,33.23,81160.86,1.12,0.12026,0.0001,11.72731]
[1778495161819,33.23,81161.31,1.12,0.12031,0.0001,11.73057]
[1778495163613,33.23,81155.72,1.12,0.11973,0.0001,11.69023]
[1778495163637,33.23,81155.72,1.12,0.11973,0.0001,11.69023]
[1778495163833,33.23,81150.86,1.12,0.11923,0.0001,11.65525]
[1778495165657,33.23,81150.17,1.12,0.11917,0.0001,11.65039]
[1778495166300,33.23,81150.69,1.12,0.11922,0.0001,11.65427]
[1778495167679,33.23,81149.44,1.12,0.11909,0.0001,11.64539]
[1778495167697,33.23,81149.44,1.12,0.11909,0.0001,11.64539]
[1778495167860,33.23,81149.44,1.12,0.1191,0.0001,11.64551]
[1778495169717,33.23,81149.17,1.12,0.11907,0.0001,11.64371]
[1778495170327,33.23,81146.52,1.12,0.1188,0.0001,11.62476]
[1778495171761,33.23,81146.76,1.12,0.11883,0.0001,11.62663]
[1778495171889,33.23,81146.76,1.12,0.11883,0.0001,11.6268]
[1778495177123,33.23,81152.53,1.12,0.11943,0.0001,11.66892]
[1778495183095,33.23,81153.83,1.12,0.11957,0.0001,11.67902]
[1778495189009,33.23,81156.68,1.12,0.11989,0.0001,11.70097]
[1778495194046,33.24,81152.82,1.12,0.11946,0.0001,11.66921]
[1778495197785,33.24,81153.17,1.12,0.11951,0.0001,11.67252]
[1778495198242,33.24,81153.17,1.12,0.11951,0.0001,11.67252]
[1778495198342,33.24,81149.2,1.12,0.11911,0.0001,11.64417]
[1778495198435,33.24,81149.2,1.12,0.11911,0.0001,11.64417]
[1778495198437,33.24,81149.2,1.12,0.11911,0.0001,11.64417]
[1778495198469,33.24,81149.2,1.12,0.11911,0.0001,11.64417]
[1778495198960,33.24,81149.2,1.12,0.11911,0.0001,11.64417]
[1778495199088,33.24,81149.2,1.12,0.11911,0.0001,11.64443]
[1778495199603,33.24,81149.2,1.12,0.11911,0.0001,11.64443]
[1778495201010,33.24,81143.0,1.12,0.11848,0.0001,11.59997]
[1778495202328,33.24,81147.38,1.12,0.11893,0.0001,11.63175]
[1778495203312,33.24,81150.06,1.12,0.11921,0.0001,11.65144]
[1778495205725,33.24,81152.49,1.12,0.11947,0.0001,11.66932]
[1778495205734,33.24,81152.49,1.12,0.11947,0.0001,11.66932]
[1778495205824,33.24,81152.49,1.12,0.11947,0.0001,11.66932]
[1778495206139,33.24,81152.49,1.12,0.11947,0.0001,11.66948]
[1778495211452,33.24,81153.31,1.12,0.11957,0.0001,11.67634]
[1778495216511,33.25,81153.55,1.12,0.11961,0.0001,11.6796]
[1778495223273,33.25,81157.85,1.12,0.12008,0.0001,11.71212]
[1778495228307,33.25,81158.73,1.12,0.12018,0.0001,11.71915]
[1778495234774,33.25,81158.27,1.12,0.12012,0.0001,11.71544]
[1778495241396,33.25,81157.2,1.12,0.11998,0.0001,11.70508]
[1778495246834,33.24,81158.38,1.12,0.12008,0.0001,11.71215]
[1778495252474,33.24,81159.21,1.12,0.12009,0.0001,11.71112]
[1778495257509,33.24,81159.0,1.12,0.12005,0.0001,11.70804]
[1778495263797,33.24,81159.0,1.12,0.12005,0.0001,11.70804]
[1778495269595,33.23,81157.38,1.12,0.11982,0.0001,11.69223]
[1778495273538,33.23,81156.52,1.12,0.11971,0.0001,11.68489]
[1778495275576,33.22,81153.01,1.12,0.11934,0.0001,11.65885]
[1778495276022,33.22,81153.87,1.12,0.11942,0.0001,11.66454]
[1778495282540,33.22,81153.07,1.12,0.11933,0.0001,11.65799]
[1778495283139,33.22,81153.07,1.12,0.11933,0.0001,11.65799]
[1778495283173,33.22,81153.96,1.12,0.11941,0.0001,11.66387]
[1778495289088,33.22,81150.82,1.12,0.11908,0.0001,11.64027]
[1778495289783,33.22,81151.77,1.12,0.11917,0.0001,11.64697]
[1778495289878,33.22,81151.92,1.12,0.11919,0.0001,11.6479]
[1778495292192,33.22,81151.92,1.12,0.11918,0.0001,11.64774]
[1778495292202,33.22,81151.92,1.12,0.11918,0.0001,11.64774]
[1778495292204,33.22,81151.92,1.12,0.11918,0.0001,11.64774]
[1778495292207,33.22,81151.56,1.12,0.11915,0.0001,11.64498]
[1778495298306,33.22,81150.13,1.12,0.11899,0.0001,11.63393]
[1778495298354,33.22,81149.49,1.12,0.11892,0.0001,11.62917]
[1778495303833,33.21,81150.86,1.12,0.11905,0.0001,11.63816]
[1778495308868,33.21,81150.75,1.12,0.11902,0.0001,11.63648]
[1778495310882,33.21,81163.29,1.12,0.1203,0.0001,11.72628]
[1778495315916,33.21,81166.42,1.12,0.12055,0.0001,11.74177]
[1778495323379,33.2,81169.0,1.12,0.1208,0.0001,11.75911]
[1778495329010,33.2,81177.46,1.12,0.12166,0.0001,11.81898]
[1778495334044,33.2,81178.98,1.12,0.12181,0.0001,11.82935]
[1778495339146,33.2,81181.12,1.12,0.122,0.0001,11.84313]
[1778495344713,33.19,81187.27,1.12,0.12261,0.0001,11.88505]
[1778495351444,33.18,81194.76,1.12,0.12331,0.00011,11.93403]
[1778495357206,33.17,81194.82,1.12,0.12322,0.0001,11.92801]
[1778495362433,33.16,81185.29,1.12,0.12218,0.0001,11.85545]
[1778495368284,33.16,81183.31,1.12,0.12196,0.0001,11.84072]
[1778495373122,33.16,81182.78,1.12,0.12186,0.0001,11.83156]
[1778495373138,33.16,81182.78,1.12,0.12186,0.0001,11.83156]
[1778495373319,33.16,81182.98,1.12,0.12188,0.0001,11.83298]
[1778495377192,33.16,81178.28,1.12,0.12138,0.0001,11.79785]
[1778495377349,33.16,81179.88,1.12,0.12154,0.0001,11.80912]
[1778495382382,33.15,81183.0,1.12,0.12184,0.0001,11.82995]
[1778495385505,33.15,81182.12,1.12,0.12174,0.0001,11.82283]
[1778495387329,33.15,81181.26,1.12,0.12163,0.0001,11.81567]
[1778495387495,33.15,81179.69,1.12,0.12146,0.0001,11.80382]
[1778495389352,33.15,81179.15,1.12,0.1214,0.0001,11.79946]
[1778495389358,33.15,81179.15,1.12,0.1214,0.0001,11.79946]
[1778495389362,33.15,81179.15,1.12,0.1214,0.0001,11.79946]
[1778495393401,33.14,81179.0,1.12,0.12136,0.0001,11.79662]
[1778495393418,33.14,81179.0,1.12,0.12136,0.0001,11.79662]
[1778495393502,33.14,81178.36,1.12,0.12129,0.0001,11.79154]
[1778495395436,33.14,81178.36,1.12,0.12128,0.0001,11.79111]
[1778495395504,33.14,81178.43,1.12,0.12128,0.0001,11.79121]
[1778495397459,33.14,81178.58,1.12,0.12129,0.0001,11.79188]
[1778495397467,33.14,81178.58,1.12,0.12129,0.0001,11.79188]
[1778495399491,33.14,81179.25,1.12,0.12135,0.0001,11.79604]
[1778495399501,33.14,81179.25,1.12,0.12135,0.0001,11.79575]
[1778495401545,33.14,81179.45,1.12,0.12136,0.0001,11.79691]
[1778495403547,33.14,81181.5,1.12,0.12157,0.0001,11.81117]
[1778495404538,33.14,81181.97,1.12,0.12161,0.0001,11.81395]
[1778495405580,33.13,81181.98,1.12,0.12156,0.0001,11.81088]
[1778495405581,33.13,81181.98,1.12,0.12156,0.0001,11.81088]
[1778495405591,33.13,81181.98,1.12,0.12156,0.0001,11.81088]
[1778495409634,33.12,81175.92,1.12,0.12083,0.0001,11.76026]
[1778495409638,33.12,81175.92,1.12,0.12083,0.0001,11.76026]
[1778495410209,33.12,81175.92,1.12,0.12083,0.0001,11.76026]
[1778495415617,33.11,81167.59,1.12,0.11996,0.0001,11.69877]
[1778495419002,33.11,81165.72,1.12,0.11975,0.0001,11.68455]
[1778495419046,33.11,81165.72,1.12,0.11975,0.0001,11.68455]
[1778495419109,33.11,81165.72,1.12,0.11975,0.0001,11.68455]
[1778495419127,33.11,81165.25,1.12,0.1197,0.0001,11.68089]
[1778495420515,33.11,81165.25,1.12,0.1197,0.0001,11.68089]
[1778495420616,33.11,81158.05,1.12,0.11896,0.0001,11.62855]
[1778495421081,33.11,81158.05,1.12,0.11896,0.0001,11.62855]
[1778495421453,33.11,81157.26,1.12,0.11887,0.0001,11.62265]
[1778495427046,33.11,81152.7,1.12,0.1184,0.0001,11.5891]
[1778495427284,33.11,81152.25,1.12,0.11835,0.0001,11.58564]
[1778495432093,33.11,81151.45,1.12,0.11822,0.0001,11.57438]
[1778495432121,33.11,81151.45,1.12,0.11822,0.0001,11.57438]
[1778495432194,33.11,81151.45,1.12,0.11822,0.0001,11.57438]
[1778495432295,33.11,81150.75,1.12,0.11814,0.0001,11.56926]
[1778495434092,33.11,81135.01,1.12,0.11654,0.0001,11.4558]
[1778495439783,33.11,81128.3,1.12,0.11588,0.0001,11.40829]
[1778495441090,33.11,81128.3,1.12,0.11588,0.0001,11.40829]
[1778495441508,33.11,81128.3,1.12,0.11588,0.0001,11.40829]
[1778495444506,33.11,81119.95,1.12,0.11504,0.0001,11.34886]
[1778495444771,33.11,81120.22,1.12,0.11508,0.0001,11.35132]
[1778495445621,33.11,81118.49,1.12,0.11491,0.0001,11.33915]
[1778495445918,33.11,81118.49,1.12,0.11491,0.0001,11.33915]
[1778495445928,33.11,81118.49,1.12,0.11491,0.0001,11.33915]
[1778495446196,33.11,81118.49,1.12,0.11491,0.0001,11.33915]
[1778495446638,33.11,81111.76,1.12,0.11424,0.0001,11.29115]
[1778495446977,33.11,81121.9,1.12,0.11526,0.0001,11.3642]
[1778495448013,33.11,81121.9,1.12,0.11526,0.0001,11.3642]
[1778495453097,33.11,81123.57,1.12,0.11544,0.0001,11.37701]
[1778495453674,33.12,81124.58,1.12,0.11555,0.0001,11.38467]
[1778495454256,33.12,81131.89,1.12,0.11629,0.0001,11.43741]
[1778495455176,33.12,81131.89,1.12,0.11629,0.0001,11.43741]
[1778495455277,33.12,81133.93,1.12,0.11649,0.0001,11.45221]
[1778495456346,33.12,81133.93,1.12,0.11649,0.0001,11.45221]
[1778495458076,33.12,81135.02,1.12,0.11661,0.0001,11.46026]
[1778495458594,33.12,81135.02,1.12,0.11661,0.0001,11.46026]
[1778495458194,33.12,81135.02,1.12,0.11661,0.0001,11.46035]
[1778495458921,33.12,81135.02,1.12,0.11661,0.0001,11.46045]
[1778495463956,33.12,81137.45,1.12,0.11686,0.0001,11.47836]
[1778495468991,33.12,81138.48,1.12,0.11697,0.0001,11.48616]
[1778495470928,33.12,81139.69,1.12,0.1171,0.0001,11.49496]
[1778495473708,33.12,81142.88,1.12,0.11742,0.0001,11.51811]
[1778495474558,33.12,81145.59,1.12,0.1177,0.0001,11.53768]
[1778495475081,33.12,81145.59,1.12,0.1177,0.0001,11.53768]
[1778495475337,33.12,81155.38,1.12,0.1187,0.0001,11.60834]
[1778495476745,33.12,81155.38,1.12,0.1187,0.0001,11.6086]
[1778495476791,33.12,81155.38,1.12,0.1187,0.0001,11.6086]
[1778495477049,33.12,81168.75,1.12,0.12008,0.0001,11.70543]
[1778495478528,33.12,81180.47,1.12,0.1213,0.0001,11.79044]
[1778495480433,33.12,81181.72,1.12,0.12143,0.0001,11.7995]
[1778495480449,33.12,81181.72,1.12,0.12143,0.0001,11.7995]
[1778495480685,33.12,81183.94,1.12,0.12166,0.0001,11.8156]
[1778495481078,33.12,81183.94,1.12,0.12166,0.0001,11.81555]
[1778495482019,33.12,81183.94,1.12,0.12166,0.0001,11.81555]
[1778495487599,33.12,81187.71,1.12,0.12204,0.0001,11.84255]
[1778495492889,33.12,81186.81,1.12,0.1219,0.0001,11.83027]
[1778495493841,33.12,81183.05,1.12,0.12151,0.0001,11.80288]
[1778495499205,33.12,81182.45,1.12,0.12144,0.0001,11.79828]
[1778495504242,33.12,81182.53,1.12,0.12144,0.0001,11.79859]
[1778495513305,33.12,81184.29,1.12,0.12162,0.0001,11.81067]
[1778495518339,33.11,81187.12,1.12,0.1219,0.0001,11.83068]
[1778495523374,33.11,81186.11,1.12,0.12179,0.0001,11.82283]
[1778495525458,33.11,81201.51,1.12,0.1234,0.00011,11.93461]
[1778495526944,33.11,81201.51,1.12,0.1234,0.00011,11.93448]
[1778495528597,33.11,81201.64,1.12,0.12341,0.00011,11.93515]
[1778495534305,33.11,81191.6,1.12,0.12233,0.0001,11.86068]
[1778495539486,33.11,81198.57,1.12,0.12305,0.00011,11.91031]
[1778495544522,33.1,81199.45,1.12,0.12312,0.00011,11.91539]
[1778495549556,33.1,81197.97,1.12,0.12295,0.00011,11.90326]
[1778495554593,33.1,81196.93,1.12,0.12277,0.00011,11.8892]
[1778495560636,33.1,81196.76,1.12,0.12273,0.0001,11.88643]
[1778495565670,33.09,81196.27,1.12,0.12266,0.0001,11.88158]
[1778495570772,33.09,81197.33,1.12,0.12276,0.00011,11.88827]
[1778495571712,33.09,81197.32,1.12,0.12275,0.00011,11.88766]
[1778495574831,33.09,81197.77,1.12,0.12279,0.00011,11.89012]
[1778495574882,33.09,81197.63,1.12,0.12277,0.00011,11.8891]
[1778495580777,33.08,81197.04,1.12,0.12269,0.00011,11.88317]
[1778495585812,33.08,81196.08,1.12,0.12256,0.0001,11.87482]
[1778495590845,33.08,81186.33,1.12,0.12153,0.0001,11.80284]
[1778495595880,33.08,81184.25,1.12,0.1213,0.0001,11.78673]
[1778495600915,33.08,81181.8,1.12,0.12103,0.0001,11.76788]
[1778495606467,33.07,81180.96,1.12,0.12093,0.0001,11.76095]
[1778495606555,33.07,81180.96,1.12,0.12093,0.0001,11.76095]
[1778495606613,33.07,81180.65,1.12,0.12089,0.0001,11.75827]
[1778495607351,33.07,81180.65,1.12,0.12089,0.0001,11.75827]
[1778495607358,33.07,81180.65,1.12,0.12089,0.0001,11.75827]
[1778495607785,33.07,81171.94,1.12,0.11998,0.0001,11.69485]
[1778495608275,33.07,81171.94,1.12,0.11998,0.0001,11.69485]
[1778495608280,33.07,81171.94,1.12,0.11998,0.0001,11.69485]
[1778495608372,33.07,81169.64,1.12,0.11974,0.0001,11.67804]
[1778495609814,33.07,81169.64,1.12,0.11974,0.0001,11.67804]
[1778495609824,33.07,81169.64,1.12,0.11974,0.0001,11.67804]
[1778495610307,33.07,81169.64,1.12,0.11974,0.0001,11.67804]
[1778495610394,33.07,81170.54,1.12,0.11983,0.0001,11.68436]
[1778495612287,33.07,81170.54,1.12,0.11983,0.0001,11.68436]
[1778495612292,33.07,81170.54,1.12,0.11983,0.0001,11.68436]
[1778495612763,33.07,81172.36,1.12,0.11997,0.0001,11.69219]
[1778495613013,33.07,81172.36,1.12,0.11997,0.0001,11.69219]
[1778495613760,33.07,81172.36,1.12,0.11997,0.0001,11.69219]
[1778495613777,33.07,81172.36,1.12,0.11997,0.0001,11.69219]
[1778495613712,33.07,81172.75,1.12,0.12001,0.0001,11.69491]
[1778495613846,33.07,81172.75,1.12,0.12001,0.0001,11.69491]
[1778495614354,33.07,81172.75,1.12,0.12001,0.0001,11.69491]
[1778495614771,33.07,81173.57,1.12,0.1201,0.0001,11.70076]
[1778495618411,33.07,81173.81,1.12,0.12012,0.0001,11.7022]
[1778495618420,33.07,81173.81,1.12,0.12012,0.0001,11.7022]
[1778495619226,33.07,81173.81,1.12,0.12012,0.0001,11.70211]
[1778495619746,33.07,81173.94,1.12,0.12013,0.0001,11.70296]
[1778495622475,33.07,81170.87,1.12,0.11981,0.0001,11.68055]
[1778495622482,33.07,81170.87,1.12,0.11981,0.0001,11.68055]
[1778495625929,33.07,81165.96,1.12,0.11928,0.0001,11.64355]
[1778495628112,33.07,81164.33,1.12,0.1191,0.0001,11.63118]
[1778495634146,33.06,81166.82,1.12,0.11934,0.0001,11.64747]
[1778495638124,33.06,81168.53,1.12,0.1195,0.0001,11.65921]
[1778495638675,33.06,81168.53,1.12,0.1195,0.0001,11.65921]
[1778495638680,33.06,81168.53,1.12,0.1195,0.0001,11.65921]
[1778495638690,33.06,81168.53,1.12,0.1195,0.0001,11.65921]
[1778495638776,33.06,81150.91,1.12,0.11769,0.0001,11.53161]
[1778495640689,33.06,81150.91,1.12,0.11769,0.0001,11.53157]
[1778495640695,33.06,81150.35,1.12,0.11763,0.0001,11.5275]
[1778495643901,33.06,81149.73,1.12,0.11757,0.0001,11.52296]
[1778495645067,33.06,81148.34,1.12,0.11743,0.0001,11.51291]
[1778495645346,33.06,81148.34,1.12,0.11743,0.0001,11.51291]
[1778495645368,33.06,81148.34,1.12,0.11743,0.0001,11.51291]
[1778495645389,33.06,81148.34,1.12,0.11743,0.0001,11.51291]
[1778495645393,33.06,81148.34,1.12,0.11743,0.0001,11.51291]
[1778495645413,33.06,81148.34,1.12,0.11743,0.0001,11.51291]
[1778495645478,33.06,81144.67,1.12,0.11705,0.0001,11.48642]
[1778495647733,33.06,81134.54,1.12,0.11603,0.0001,11.41356]
[1778495648526,33.06,81134.54,1.12,0.11603,0.0001,11.41356]
[1778495648552,33.06,81134.54,1.12,0.11603,0.0001,11.41356]
[1778495648561,33.06,81134.54,1.12,0.11603,0.0001,11.41356]
[1778495648581,33.06,81134.54,1.12,0.11603,0.0001,11.41356]
[1778495648807,33.06,81134.54,1.12,0.11603,0.0001,11.41356]
[1778495648828,33.06,81134.54,1.12,0.11603,0.0001,11.41369]
[1778495654084,33.06,81137.98,1.12,0.11639,0.0001,11.43905]
[1778495656104,33.06,81132.68,1.12,0.11585,0.0001,11.40113]
[1778495656908,33.06,81131.5,1.12,0.11574,0.0001,11.3928]
[1778495657825,33.06,81127.66,1.12,0.11535,0.0001,11.36535]
[1778495659391,33.06,81126.56,1.12,0.11525,0.0001,11.35762]
[1778495660950,33.07,81122.44,1.12,0.11484,0.0001,11.32843]
[1778495660955,33.07,81122.44,1.12,0.11484,0.0001,11.32843]
[1778495665970,33.07,81115.39,1.12,0.11415,0.0001,11.27911]
[1778495670992,33.07,81108.52,1.12,0.11349,0.0001,11.23139]
[1778495673901,33.07,81102.02,1.12,0.11281,0.0001,11.18077]
[1778495678911,33.08,81095.32,1.12,0.11218,0.0001,11.13491]
[1778495683933,33.08,81098.97,1.12,0.11257,0.0001,11.1632]
[1778495688934,33.08,81091.55,1.12,0.11186,0.0001,11.11186]
[1778495693279,33.08,81089.88,1.12,0.1117,0.0001,11.10027]
[1778495693884,33.09,81083.98,1.12,0.11112,0.0001,11.0583]
[1778495694790,33.09,81083.98,1.12,0.11112,0.0001,11.0583]
[1778495694828,33.09,81080.67,1.12,0.1108,0.0001,11.0348]
[1778495695936,33.09,81080.67,1.12,0.1108,0.0001,11.03495]
[1778495696316,33.09,81080.67,1.12,0.1108,0.0001,11.03495]
[1778495696595,33.09,81079.49,1.12,0.11069,0.0001,11.02673]
[1778495698325,33.09,81078.13,1.12,0.11056,0.0001,11.01724]
[1778495698355,33.09,81078.13,1.12,0.11056,0.0001,11.01724]
[1778495698612,33.09,81078.69,1.12,0.11061,0.0001,11.02142]
[1778495699265,33.09,81078.69,1.12,0.11061,0.0001,11.02142]
[1778495699840,33.09,81078.69,1.12,0.11061,0.0001,11.02142]
[1778495700465,33.09,81082.72,1.12,0.11101,0.0001,11.0503]
[1778495701083,33.09,81079.14,1.12,0.11066,0.0001,11.02491]
[1778495701551,33.09,81079.14,1.12,0.11066,0.0001,11.02491]
[1778495705735,33.09,81089.14,1.12,0.11165,0.0001,11.09679]
[1778495711700,33.09,81091.35,1.12,0.11187,0.0001,11.11264]
[1778495716735,33.09,81089.84,1.12,0.11172,0.0001,11.10172]
[1778495721771,33.09,81085.96,1.12,0.11134,0.0001,11.0739]
[1778495726805,33.09,81086.29,1.12,0.11137,0.0001,11.07607]
[1778495731909,33.09,81086.18,1.12,0.11135,0.0001,11.07505]
[1778495736651,33.09,81089.19,1.12,0.1116,0.0001,11.0909]
[1778495736876,33.09,81088.94,1.12,0.11157,0.0001,11.08903]
[1778495737307,33.09,81088.94,1.12,0.11157,0.0001,11.08903]
[1778495737882,33.09,81078.88,1.12,0.11058,0.0001,11.01728]
[1778495737994,33.09,81078.88,1.12,0.11058,0.0001,11.01728]
[1778495738889,33.09,81079.31,1.12,0.11062,0.0001,11.02007]
[1778495739812,33.09,81079.31,1.12,0.11062,0.0001,11.02007]
[1778495744931,33.08,81081.96,1.12,0.11086,0.0001,11.03747]
[1778495749968,33.08,81084.43,1.12,0.11109,0.0001,11.0541]
[1778495751919,33.08,81084.43,1.12,0.11109,0.0001,11.0541]
[1778495751992,33.08,81086.78,1.12,0.11132,0.0001,11.07049]
[1778495757016,33.08,81090.92,1.12,0.11171,0.0001,11.09943]
[1778495762051,33.08,81091.88,1.12,0.11182,0.0001,11.10705]
[1778495767086,33.08,81093.76,1.12,0.11202,0.0001,11.12123]
[1778495773128,33.08,81094.64,1.12,0.11212,0.0001,11.1284]
[1778495778164,33.08,81095.33,1.12,0.11219,0.0001,11.13407]
[1778495783907,33.08,81095.92,1.12,0.11224,0.0001,11.13727]
[1778495784381,33.08,81095.87,1.12,0.11223,0.0001,11.13691]
[1778495784448,33.08,81093.26,1.12,0.11197,0.0001,11.11785]
[1778495787230,33.08,81079.51,1.12,0.11062,0.0001,11.01956]
[1778495792293,33.08,81078.06,1.12,0.11043,0.0001,11.00442]
[1778495800000,33.09,81072.59,1.12,0.10994,0.0001,10.96848]
[1778495806360,33.09,81069.85,1.12,0.10972,0.0001,10.9519]
[1778495811396,33.1,81066.97,1.12,0.10947,0.0001,10.9337]
[1778495816431,33.1,81070.61,1.12,0.10985,0.0001,10.96161]
[1778495822474,33.11,81069.2,1.12,0.10975,0.0001,10.95401]
[1778495827508,33.11,81068.65,1.12,0.10972,0.0001,10.9521]
[1778495832543,33.11,81067.69,1.12,0.10966,0.0001,10.94731]
[1778495837578,33.12,81067.44,1.12,0.10966,0.0001,10.94756]
[1778495841544,33.12,81066.22,1.12,0.10956,0.0001,10.94012]
[1778495842028,33.12,81053.76,1.12,0.10836,0.0001,10.85229]
[1778495843287,33.12,81052.09,1.12,0.1082,0.0001,10.84055]
[1778495843322,33.12,81052.09,1.12,0.1082,0.0001,10.84055]
[1778495843623,33.12,81052.09,1.12,0.1082,0.0001,10.84073]
[1778495844784,33.12,81052.09,1.12,0.1082,0.0001,10.84073]
[1778495845308,33.12,81052.32,1.12,0.10823,0.0001,10.84255]
[1778495845330,33.12,81052.32,1.12,0.10823,0.0001,10.84255]
[1778495845636,33.12,81052.32,1.12,0.10823,0.0001,10.84275]
[1778495847305,33.12,81052.32,1.12,0.10823,0.0001,10.84295]
[1778495847989,33.12,81050.25,1.12,0.10804,0.0001,10.82852]
[1778495849316,33.12,81054.68,1.12,0.10847,0.0001,10.86003]
[1778495849329,33.12,81054.68,1.12,0.10847,0.0001,10.86003]
[1778495851347,33.13,81056.35,1.12,0.10859,0.0001,10.86715]
[1778495851357,33.13,81056.35,1.12,0.10859,0.0001,10.86715]
[1778495856373,33.13,81054.04,1.12,0.10838,0.0001,10.85172]
[1778495857418,33.13,81054.82,1.12,0.10846,0.0001,10.85743]
[1778495857432,33.13,81054.82,1.12,0.10846,0.0001,10.85743]
[1778495857721,33.13,81054.82,1.12,0.10846,0.0001,10.85793]
[1778495859453,33.13,81055.09,1.12,0.1085,0.0001,10.86033]
[1778495860019,33.13,81057.26,1.12,0.10871,0.0001,10.87618]
[1778495865032,33.13,81064.13,1.12,0.1094,0.0001,10.92668]
[1778495866702,33.13,81064.37,1.12,0.10943,0.0001,10.92858]
[1778495866710,33.13,81064.37,1.12,0.10943,0.0001,10.92858]
[1778495866825,33.13,81064.37,1.12,0.10943,0.0001,10.92858]
[1778495866925,33.13,81065.3,1.12,0.10952,0.0001,10.93528]
[1778495868381,33.13,81070.7,1.12,0.11005,0.0001,10.97367]
[1778495868800,33.13,81070.7,1.12,0.11005,0.0001,10.97376]
[1778495874817,33.14,81069.73,1.12,0.10996,0.0001,10.96733]
[1778495874885,33.14,81069.73,1.12,0.10996,0.0001,10.96733]
[1778495875085,33.14,81069.73,1.12,0.10996,0.0001,10.96733]
[1778495875675,33.14,81066.88,1.12,0.1097,0.0001,10.94829]
[1778495875705,33.14,81066.88,1.12,0.1097,0.0001,10.94829]
[1778495875854,33.14,81066.88,1.12,0.1097,0.0001,10.94869]
[1778495876853,33.14,81054.03,1.12,0.10846,0.0001,10.85776]
[1778495877703,33.14,81054.03,1.12,0.10846,0.0001,10.85776]
[1778495878004,33.14,81054.03,1.12,0.10846,0.0001,10.85776]
[1778495878043,33.14,81054.56,1.12,0.10852,0.0001,10.86168]
[1778495879719,33.14,81054.56,1.12,0.10852,0.0001,10.86168]
[1778495879990,33.14,81055.36,1.12,0.1086,0.0001,10.86767]
[1778495881734,33.14,81055.07,1.12,0.10857,0.0001,10.8658]
[1778495881743,33.14,81055.07,1.12,0.10857,0.0001,10.8658]
[1778495886764,33.14,81056.52,1.12,0.10872,0.0001,10.87687]
[1778495891779,33.14,81060.42,1.12,0.10911,0.0001,10.90526]
[1778495893785,33.14,81060.63,1.12,0.10914,0.0001,10.90701]
[1778495893793,33.14,81060.63,1.12,0.10914,0.0001,10.90701]
[1778495893895,33.14,81060.63,1.12,0.10914,0.0001,10.90701]
[1778495893918,33.14,81060.63,1.12,0.10914,0.0001,10.90701]
[1778495893977,33.14,81060.63,1.12,0.10914,0.0001,10.90713]
[1778495894296,33.14,81060.63,1.12,0.10914,0.0001,10.90713]
[1778495896053,33.14,81062.95,1.12,0.10936,0.0001,10.92368]
[1778495902032,33.15,81066.39,1.12,0.10973,0.0001,10.95053]
[1778495907067,33.15,81065.85,1.12,0.10968,0.0001,10.94694]
[1778495912102,33.15,81064.97,1.12,0.10958,0.0001,10.93723]
[1778495917134,33.16,81065.04,1.12,0.10961,0.0001,10.93973]
[1778495922172,33.16,81063.98,1.12,0.10954,0.0001,10.9342]
[1778495924288,33.16,81063.7,1.12,0.10951,0.0001,10.93262]
[1778495927870,33.16,81065.49,1.12,0.1097,0.0001,10.94648]
[1778495927878,33.17,81068.03,1.12,0.10996,0.0001,10.96521]
[1778495928650,33.17,81068.03,1.12,0.10996,0.0001,10.96521]
[1778495928661,33.17,81067.56,1.12,0.10992,0.0001,10.96221]
[1778495929351,33.17,81067.56,1.12,0.10992,0.0001,10.96221]
[1778495930350,33.17,81060.3,1.12,0.10922,0.0001,10.91113]
[1778495930366,33.17,81060.3,1.12,0.10922,0.0001,10.91113]
[1778495930373,33.17,81060.3,1.12,0.10922,0.0001,10.91113]
[1778495930376,33.17,81060.3,1.12,0.10922,0.0001,10.91113]
[1778495936275,33.17,81061.36,1.12,0.10936,0.0001,10.92106]
[1778495938467,33.17,81063.05,1.12,0.10953,0.0001,10.93341]
[1778495943097,33.18,81061.03,1.12,0.10935,0.0001,10.92066]
[1778495943162,33.18,81061.03,1.12,0.10935,0.0001,10.92066]
[1778495944157,33.18,81060.36,1.12,0.1093,0.0001,10.91672]
[1778495944561,33.18,81060.4,1.12,0.1093,0.0001,10.91701]
[1778495944589,33.18,81060.4,1.12,0.1093,0.0001,10.91701]
[1778495945095,33.18,81045.19,1.12,0.10785,0.0001,10.81046]
[1778495946631,33.18,81038.34,1.12,0.1072,0.0001,10.76241]
[1778495946653,33.18,81038.34,1.12,0.1072,0.0001,10.76241]
[1778495946689,33.18,81040.12,1.12,0.10737,0.0001,10.77522]
[1778495948124,33.18,81040.12,1.12,0.10737,0.0001,10.77522]
[1778495948636,33.18,81040.12,1.12,0.10738,0.0001,10.77549]
[1778495948667,33.18,81040.12,1.12,0.10738,0.0001,10.77549]
[1778495948693,33.18,81040.39,1.12,0.10741,0.0001,10.77766]
[1778495950620,33.18,81039.88,1.12,0.10736,0.0001,10.77433]
[1778495950659,33.18,81039.76,1.12,0.10735,0.0001,10.77375]
[1778495954401,33.18,81029.3,1.12,0.10637,9e-05,10.70142]
[1778495960052,33.19,81034.21,1.12,0.10686,0.0001,10.73731]
[1778495964251,33.19,81023.86,1.12,0.1059,9e-05,10.66642]
[1778495964690,33.19,81023.86,1.12,0.1059,9e-05,10.66642]
[1778495964795,33.19,81021.31,1.12,0.10567,9e-05,10.64891]
[1778495965970,33.19,81021.31,1.12,0.10567,9e-05,10.64891]
[1778495966055,33.19,81011.27,1.12,0.10473,9e-05,10.57899]
[1778495971521,33.2,81008.9,1.12,0.1045,9e-05,10.55976]
[1778495972380,33.2,81008.9,1.12,0.1045,9e-05,10.55976]
[1778495972443,33.2,81008.9,1.12,0.1045,9e-05,10.55976]
[1778495972532,33.2,80999.43,1.12,0.10362,9e-05,10.49416]
[1778495975040,33.2,80983.77,1.12,0.10217,9e-05,10.38542]
[1778495976990,33.2,80983.77,1.12,0.10217,9e-05,10.38556]
[1778495977003,33.2,80986.62,1.12,0.10243,9e-05,10.40533]
[1778495982599,33.2,80987.13,1.12,0.10248,9e-05,10.40873]
[1778495987146,33.2,80990.51,1.12,0.10279,9e-05,10.43217]
[1778495987171,33.2,80998.42,1.12,0.10353,9e-05,10.48723]
[1778495988295,33.2,80998.42,1.12,0.10352,9e-05,10.48713]
[1778495988318,33.2,80998.42,1.12,0.10352,9e-05,10.48713]
[1778495988640,33.2,80999.89,1.12,0.10366,9e-05,10.49726]
[1778495993186,33.2,81004.64,1.12,0.1041,9e-05,10.5301]
[1778495993199,33.2,81004.64,1.12,0.1041,9e-05,10.5301]
[1778495993675,33.2,81004.8,1.12,0.10411,9e-05,10.53117]
[1778495995240,33.2,81005.05,1.12,0.10414,9e-05,10.53289]
[1778495995690,33.2,81005.07,1.12,0.10414,9e-05,10.533]
[1778495998938,33.2,81005.91,1.12,0.10421,9e-05,10.53881]
[1778495999147,33.2,81010.31,1.12,0.10463,9e-05,10.56952]
[1778496004752,33.2,81020.23,1.12,0.10558,9e-05,10.64028]
[1778496009787,33.2,81023.05,1.12,0.10586,9e-05,10.66116]
[1778496014823,33.2,81025.48,1.12,0.1061,9e-05,10.67891]
[1778496019857,33.2,81031.28,1.12,0.10666,0.0001,10.72015]
[1778496024897,33.2,81036.42,1.12,0.10715,0.0001,10.75647]
[1778496028139,33.2,81046.29,1.12,0.10809,0.0001,10.826]
[1778496033850,33.2,81048.36,1.12,0.10824,0.0001,10.83518]
[1778496033967,33.2,81048.52,1.12,0.10826,0.0001,10.83623]
[1778496035017,33.2,81059.6,1.12,0.10932,0.0001,10.91441]
[1778496039246,33.2,81052.36,1.12,0.10862,0.0001,10.86281]
[1778496040004,33.2,81052.26,1.12,0.10861,0.0001,10.86191]
[1778496045042,33.2,81054.02,1.12,0.10877,0.0001,10.87384]
[1778496050079,33.2,81056.42,1.12,0.10899,0.0001,10.89028]
[1778496055115,33.2,81057.14,1.12,0.10906,0.0001,10.89477]
[1778496060150,33.2,81059.0,1.12,0.10923,0.0001,10.90734]
[1778496062371,33.2,81062.14,1.12,0.10953,0.0001,10.92929]
[1778496063170,33.2,81062.14,1.12,0.10953,0.0001,10.92914]
[1778496066160,33.2,81063.88,1.12,0.10969,0.0001,10.94116]
[1778496066198,33.2,81066.41,1.12,0.10993,0.0001,10.95892]
[1778496071227,33.19,81067.08,1.12,0.10999,0.0001,10.96276]
[1778496076264,33.19,81067.76,1.12,0.11004,0.0001,10.96666]
[1778496079290,33.19,81077.65,1.12,0.11099,0.0001,11.03614]
[1778496084324,33.19,81080.37,1.12,0.11125,0.0001,11.05463]
[1778496089358,33.19,81081.41,1.12,0.11135,0.0001,11.06213]
[1778496094515,33.19,81082.56,1.12,0.11142,0.0001,11.06506]
[1778496101155,33.19,81081.54,1.12,0.1113,0.0001,11.05642]
[1778496106974,33.18,81080.09,1.12,0.11112,0.0001,11.0438]
[1778496112205,33.18,81073.17,1.12,0.11042,0.0001,10.99258]
[1778496115302,33.18,81084.69,1.12,0.11154,0.0001,11.07364]
[1778496120900,33.18,81081.28,1.12,0.1112,0.0001,11.04964]
[1778496128276,33.18,81081.77,1.12,0.11128,0.0001,11.05476]
[1778496133668,33.18,81080.68,1.12,0.11114,0.0001,11.0447]
[1778496138703,33.17,81083.74,1.12,0.11142,0.0001,11.06515]
[1778496143738,33.17,81085.94,1.12,0.11161,0.0001,11.07938]
[1778496148773,33.17,81085.98,1.12,0.1116,0.0001,11.07822]
[1778496153808,33.16,81086.11,1.12,0.11155,0.0001,11.07255]
[1778496159850,33.16,81086.78,1.12,0.11159,0.0001,11.0755]
[1778496164885,33.16,81082.27,1.12,0.11112,0.0001,11.04197]
[1778496169920,33.16,81082.03,1.12,0.11108,0.0001,11.03898]
[1778496174956,33.15,81082.51,1.12,0.11111,0.0001,11.04131]
[1778496179991,33.15,81083.08,1.12,0.11116,0.0001,11.04439]
[1778496185152,33.15,81076.03,1.12,0.11046,0.0001,10.99359]
[1778496188839,33.15,81064.26,1.12,0.10931,0.0001,10.90985]
[1778496194786,33.15,81062.06,1.12,0.1091,0.0001,10.89458]
[1778496202146,33.15,81060.34,1.12,0.10894,0.0001,10.88319]
[1778496202855,33.15,81060.34,1.12,0.10894,0.0001,10.88319]
[1778496203331,33.15,81060.34,1.12,0.10894,0.0001,10.88319]
[1778496210008,33.15,81064.3,1.12,0.10934,0.0001,10.91199]
[1778496217250,33.15,81063.35,1.12,0.10921,0.0001,10.90091]
[1778496219264,33.15,81051.41,1.12,0.10806,0.0001,10.81673]
[1778496221215,33.16,81050.01,1.12,0.10793,0.0001,10.80708]
[1778496222172,33.16,81049.66,1.12,0.1079,0.0001,10.80486]
[1778496222349,33.16,81051.59,1.12,0.10809,0.0001,10.81873]
[1778496224191,33.16,81052.55,1.12,0.10819,0.0001,10.82575]
[1778496224219,33.16,81052.55,1.12,0.10819,0.0001,10.82575]
[1778496224299,33.16,81052.55,1.12,0.10819,0.0001,10.82598]
[1778496224780,33.16,81052.55,1.12,0.10819,0.0001,10.82598]
[1778496230277,33.16,81054.26,1.12,0.10837,0.0001,10.83911]
[1778496235376,33.16,81054.55,1.12,0.10841,0.0001,10.84238]
[1778496241421,33.16,81058.31,1.12,0.10879,0.0001,10.86997]
[1778496246454,33.16,81062.79,1.12,0.10923,0.0001,10.90236]
[1778496251490,33.17,81062.43,1.12,0.10921,0.0001,10.90047]
[1778496256881,33.17,81062.96,1.12,0.10927,0.0001,10.90483]
[1778496263284,33.17,81071.09,1.12,0.11007,0.0001,10.96335]
[1778496268607,33.17,81069.96,1.12,0.10999,0.0001,10.95724]
[1778496275657,33.18,81066.4,1.12,0.10963,0.0001,10.92888]
[1778496280692,33.18,81065.45,1.12,0.10954,0.0001,10.92229]
[1778496285727,33.18,81060.93,1.12,0.10912,0.0001,10.89164]
[1778496290764,33.18,81061.28,1.12,0.10918,0.0001,10.89622]
[1778496295799,33.19,81062.16,1.12,0.10929,0.0001,10.90455]
[1778496300835,33.19,81062.78,1.12,0.10938,0.0001,10.91108]
[1778496305869,33.19,81056.22,1.12,0.10876,0.0001,10.86544]
[1778496310904,33.2,81056.47,1.12,0.10879,0.0001,10.86796]
[1778496315939,33.2,81056.03,1.12,0.10876,0.0001,10.86564]
[1778496320453,33.2,81054.51,1.12,0.10862,0.0001,10.85543]
[1778496320554,33.2,81054.04,1.12,0.10858,0.0001,10.85228]
[1778496321649,33.2,81054.04,1.12,0.10858,0.0001,10.85245]
[1778496322621,33.2,81053.92,1.12,0.10857,0.0001,10.85178]
[1778496322628,33.2,81053.92,1.12,0.10857,0.0001,10.85178]
[1778496322683,33.2,81053.92,1.12,0.10857,0.0001,10.85178]
[1778496323441,33.2,81053.92,1.12,0.10857,0.0001,10.85178]
[1778496323490,33.2,81053.92,1.12,0.10857,0.0001,10.85178]
[1778496323528,33.2,81044.75,1.12,0.1077,0.0001,10.78736]
[1778496325445,33.2,81044.75,1.12,0.1077,0.0001,10.78762]
[1778496325527,33.2,81042.89,1.12,0.10753,0.0001,10.7748]
[1778496327112,33.2,81042.51,1.12,0.10749,0.0001,10.7724]
[1778496327166,33.2,81044.45,1.12,0.10768,0.0001,10.78634]
[1778496332119,33.2,81063.4,1.12,0.10948,0.0001,10.91588]
[1778496334656,33.2,81069.24,1.12,0.11005,0.0001,10.95762]
[1778496334799,33.2,81069.24,1.12,0.11005,0.0001,10.95762]
[1778496335331,33.2,81069.24,1.12,0.11005,0.0001,10.95762]
[1778496335434,33.21,81076.59,1.12,0.11078,0.0001,11.01079]
[1778496337647,33.21,81082.15,1.12,0.11133,0.0001,11.05089]
[1778496338260,33.21,81082.15,1.12,0.11134,0.0001,11.05147]
[1778496343406,33.21,81083.84,1.12,0.11154,0.0001,11.06572]
[1778496346304,33.22,81084.42,1.12,0.11162,0.0001,11.07147]
[1778496346383,33.22,81085.46,1.12,0.11173,0.0001,11.07939]
[1778496347022,33.22,81085.46,1.12,0.11173,0.0001,11.07939]
[1778496347169,33.22,81085.46,1.12,0.11174,0.0001,11.07993]
[1778496353538,33.22,81088.03,1.12,0.11202,0.0001,11.10021]
[1778496353633,33.22,81088.41,1.12,0.11207,0.0001,11.10386]
[1778496353825,33.22,81088.41,1.12,0.11207,0.0001,11.10386]
[1778496354218,33.23,81089.21,1.12,0.11216,0.0001,11.11003]
[1778496355225,33.23,81074.54,1.12,0.11072,0.0001,11.00634]
[1778496360260,33.23,81074.95,1.12,0.11079,0.0001,11.01101]
[1778496365295,33.23,81065.19,1.12,0.10986,0.0001,10.94313]
[1778496370332,33.24,81062.46,1.12,0.10963,0.0001,10.92655]
[1778496371338,33.24,81049.89,1.12,0.10842,0.0001,10.83781]
[1778496376372,33.24,81047.69,1.12,0.10821,0.0001,10.82303]
[1778496381407,33.24,81047.53,1.12,0.10821,0.0001,10.82273]
[1778496386865,33.24,81047.71,1.12,0.10824,0.0001,10.8247]
[1778496387235,33.24,81047.71,1.12,0.10824,0.0001,10.8247]
[1778496387288,33.24,81047.71,1.12,0.10824,0.0001,10.8247]
[1778496387453,33.24,81047.48,1.12,0.10822,0.0001,10.82345]
[1778496387974,33.24,81047.48,1.12,0.10822,0.0001,10.82345]
[1778496387978,33.24,81047.48,1.12,0.10822,0.0001,10.82345]
[1778496388265,33.24,81047.48,1.12,0.10822,0.0001,10.82345]
[1778496388460,33.24,81039.26,1.12,0.10744,0.0001,10.76579]
[1778496388662,33.24,81039.26,1.12,0.10744,0.0001,10.76579]
[1778496389467,33.24,81037.47,1.12,0.10727,0.0001,10.75347]
[1778496390275,33.24,81037.47,1.12,0.10727,0.0001,10.75347]
[1778496390603,33.24,81036.2,1.12,0.10715,0.0001,10.74481]
[1778496396346,33.25,81035.56,1.12,0.10707,0.0001,10.73656]
[1778496396516,33.25,81038.79,1.12,0.10738,0.0001,10.75952]
[1778496397415,33.25,81038.79,1.12,0.10738,0.0001,10.75952]
[1778496397523,33.25,81038.71,1.12,0.10737,0.0001,10.75917]
[1778496402464,33.25,81037.47,1.12,0.10727,0.0001,10.75131]
[1778496402564,33.25,81036.17,1.12,0.10714,0.0001,10.74239]
[1778496404006,33.25,81036.17,1.12,0.10715,0.0001,10.7426]
[1778496404271,33.25,81035.24,1.12,0.10706,0.0001,10.73628]
[1778496405047,33.25,81035.24,1.12,0.10706,0.0001,10.73628]
[1778496406467,33.25,81034.92,1.12,0.10703,0.0001,10.73426]
[1778496406587,33.25,81029.4,1.12,0.10651,9e-05,10.69575]
[1778496408496,33.25,81028.24,1.12,0.10641,9e-05,10.68789]
[1778496408508,33.25,81028.24,1.12,0.10641,9e-05,10.68789]
[1778496410518,33.25,81021.95,1.12,0.10582,9e-05,10.64443]
[1778496410524,33.25,81021.95,1.12,0.10582,9e-05,10.64443]
[1778496410615,33.25,81021.67,1.12,0.1058,9e-05,10.6428]
[1778496411263,33.25,81021.67,1.12,0.1058,9e-05,10.6428]
[1778496411269,33.25,81021.67,1.12,0.1058,9e-05,10.6428]
[1778496411623,33.25,81021.32,1.12,0.10577,9e-05,10.64068]
[1778496413640,33.26,81008.95,1.12,0.10461,9e-05,10.55488]
[1778496413997,33.26,81008.95,1.12,0.10461,9e-05,10.55488]
[1778496414575,33.26,81008.95,1.12,0.10461,9e-05,10.55488]
[1778496414588,33.26,81008.95,1.12,0.10461,9e-05,10.55488]
[1778496414593,33.26,81008.95,1.12,0.10462,9e-05,10.55522]
[1778496414662,33.26,81008.95,1.12,0.10462,9e-05,10.55522]
[1778496414674,33.26,81008.95,1.12,0.10462,9e-05,10.55522]
[1778496415650,33.26,81008.95,1.12,0.10463,9e-05,10.55565]
[1778496416601,33.26,81008.95,1.12,0.10463,9e-05,10.55565]
[1778496416622,33.26,81008.95,1.12,0.10463,9e-05,10.55565]
[1778496416657,33.26,81007.98,1.12,0.10454,9e-05,10.54931]
[1778496418622,33.26,81008.2,1.12,0.10457,9e-05,10.55127]
[1778496418672,33.26,81006.76,1.12,0.10444,9e-05,10.54166]
[1778496422677,33.26,81007.46,1.12,0.10452,9e-05,10.54786]
[1778496422773,33.26,81014.04,1.12,0.10514,9e-05,10.59422]
[1778496423089,33.26,81007.66,1.12,0.10455,9e-05,10.54968]
[1778496424411,33.26,80997.39,1.12,0.1036,9e-05,10.47891]
[1778496424710,33.26,80997.39,1.12,0.1036,9e-05,10.47891]
[1778496425663,33.27,80999.36,1.12,0.10379,9e-05,10.49314]
[1778496428752,33.27,80993.8,1.12,0.10329,9e-05,10.45605]
[1778496428762,33.27,80993.8,1.12,0.10329,9e-05,10.45605]
[1778496434782,33.28,80994.46,1.12,0.1034,9e-05,10.46409]
[1778496439818,33.28,81001.11,1.12,0.10406,9e-05,10.51309]
[1778496444857,33.29,81004.44,1.12,0.1044,9e-05,10.5389]
[1778496449238,33.29,81007.11,1.12,0.10467,9e-05,10.5589]
[1778496449310,33.29,81008.3,1.12,0.1048,9e-05,10.5681]
[1778496451500,33.29,81007.82,1.12,0.10475,9e-05,10.56475]
[1778496451532,33.29,81014.7,1.12,0.10537,9e-05,10.60851]
[1778496456941,33.3,81007.3,1.12,0.1047,9e-05,10.55896]
[1778496459097,33.3,81007.42,1.12,0.10472,9e-05,10.56022]
[1778496459150,33.3,81007.47,1.12,0.10473,9e-05,10.56099]
[1778496460256,33.3,81007.47,1.12,0.10473,9e-05,10.56099]
[1778496460357,33.3,81007.47,1.12,0.10474,9e-05,10.56183]
[1778496461882,33.3,81007.47,1.12,0.10474,9e-05,10.56183]
[1778496461977,33.3,81007.53,1.12,0.10475,9e-05,10.56267]
[1778496467011,33.3,81012.95,1.12,0.10529,9e-05,10.60241]
[1778496471369,33.31,81012.0,1.12,0.10521,9e-05,10.59683]
[1778496471444,33.31,81010.75,1.12,0.1051,9e-05,10.58881]
[1778496476499,33.31,81010.21,1.12,0.10507,9e-05,10.58613]
[1778496482117,33.31,81007.35,1.12,0.10483,9e-05,10.5687]
[1778496482776,33.31,81007.35,1.12,0.10483,9e-05,10.5687]
[1778496483125,33.32,81007.21,1.12,0.10483,9e-05,10.56811]
[1778496483839,33.32,81007.21,1.12,0.10483,9e-05,10.56811]
[1778496484744,33.32,81002.32,1.12,0.10438,9e-05,10.53485]
[1778496486592,33.32,81002.32,1.12,0.10438,9e-05,10.53485]
[1778496486603,33.32,81003.42,1.12,0.10449,9e-05,10.54338]
[1778496492769,33.32,81010.12,1.12,0.10515,9e-05,10.59202]
[1778496492791,33.32,81010.22,1.12,0.10516,9e-05,10.59308]
[1778496497839,33.33,81009.64,1.12,0.10513,9e-05,10.5908]
[1778496504270,33.33,81007.92,1.12,0.105,9e-05,10.58129]
[1778496512326,33.34,81007.47,1.12,0.10496,9e-05,10.57591]
[1778496517366,33.34,81011.95,1.12,0.1054,9e-05,10.60891]
[1778496525418,33.34,81019.57,1.12,0.10615,9e-05,10.66392]
[1778496533473,33.35,81021.46,1.12,0.10634,9e-05,10.67851]
[1778496538488,33.35,81023.78,1.12,0.10657,9e-05,10.69532]
[1778496541099,33.35,81027.01,1.12,0.10688,9e-05,10.71828]
[1778496541285,33.35,81027.01,1.12,0.10688,9e-05,10.71828]
[1778496542436,33.35,81027.57,1.12,0.10694,9e-05,10.72231]
[1778496542537,33.35,81027.57,1.12,0.10694,9e-05,10.72242]
[1778496547573,33.35,81036.05,1.12,0.10775,0.0001,10.78229]
[1778496553687,33.35,81038.99,1.12,0.10804,0.0001,10.80312]
[1778496559656,33.35,81044.49,1.12,0.10857,0.0001,10.84191]
[1778496564691,33.35,81048.22,1.12,0.10893,0.0001,10.86821]
[1778496566519,33.35,81048.66,1.12,0.10897,0.0001,10.87131]
[1778496566706,33.35,81055.95,1.12,0.10967,0.0001,10.92264]
[1778496571740,33.35,81062.0,1.12,0.11021,0.0001,10.95968]
[1778496576775,33.35,81063.26,1.12,0.11032,0.0001,10.96804]
[1778496581810,33.35,81068.18,1.12,0.11079,0.0001,11.00212]
[1778496586845,33.35,81066.46,1.12,0.11061,0.0001,10.98925]
[1778496591880,33.35,81065.43,1.12,0.1105,0.0001,10.98134]
[1778496596915,33.34,81064.84,1.12,0.11044,0.0001,10.9766]
[1778496601940,33.34,81064.07,1.12,0.11036,0.0001,10.97073]
[1778496605032,33.34,81075.29,1.12,0.11145,0.0001,11.05029]
[1778496613029,33.35,81074.05,1.12,0.11135,0.0001,11.0427]
[1778496617282,33.35,81074.6,1.12,0.11141,0.0001,11.04675]
[1778496617717,33.35,81073.91,1.12,0.11134,0.0001,11.04198]
[1778496623722,33.35,81077.06,1.12,0.11165,0.0001,11.06449]
[1778496630148,33.35,81077.74,1.12,0.11172,0.0001,11.0697]
[1778496632521,33.35,81076.82,1.12,0.11159,0.0001,11.05812]
[1778496632622,33.35,81074.29,1.12,0.11135,0.0001,11.0404]
[1778496634229,33.35,81074.29,1.12,0.11135,0.0001,11.0404]
[1778496634922,33.35,81074.29,1.12,0.11135,0.0001,11.0404]
[1778496634280,33.35,81078.11,1.12,0.11172,0.0001,11.06753]
[1778496635891,33.35,81078.25,1.12,0.11174,0.0001,11.0687]
[1778496637278,33.35,81078.25,1.12,0.11174,0.0001,11.0687]
[1778496637301,33.35,81077.53,1.12,0.11167,0.0001,11.06368]
[1778496638357,33.35,81077.53,1.12,0.11167,0.0001,11.06368]
[1778496638457,33.35,81076.3,1.12,0.11155,0.0001,11.05515]
[1778496643508,33.35,81076.93,1.12,0.11162,0.0001,11.06005]
[1778496649282,33.35,81086.48,1.12,0.11256,0.0001,11.1279]
[1778496654317,33.35,81086.05,1.12,0.11252,0.0001,11.12482]
[1778496659353,33.35,81085.48,1.12,0.11246,0.0001,11.12072]
[1778496664388,33.35,81085.5,1.12,0.11246,0.0001,11.12079]
[1778496669583,33.35,81078.01,1.12,0.11172,0.0001,11.0674]
[1778496669684,33.35,81077.69,1.12,0.11168,0.0001,11.06475]
[1778496675213,33.35,81078.41,1.12,0.11174,0.0001,11.06891]
[1778496675465,33.35,81078.57,1.12,0.11175,0.0001,11.06985]
[1778496680500,33.34,81080.96,1.12,0.11197,0.0001,11.08578]
[1778496686015,33.34,81079.37,1.12,0.11181,0.0001,11.07377]
[1778496688654,33.34,81079.04,1.12,0.11177,0.0001,11.07092]
[1778496688663,33.34,81079.04,1.12,0.11177,0.0001,11.07092]
[1778496688755,33.34,81079.22,1.12,0.11178,0.0001,11.07202]
[1778496691459,33.34,81079.41,1.12,0.1118,0.0001,11.07303]
[1778496692095,33.34,81079.68,1.12,0.11178,0.0001,11.06964]
[1778496697620,33.34,81079.67,1.12,0.11176,0.0001,11.0686]
[1778496703663,33.34,81080.29,1.12,0.11181,0.0001,11.07203]
[1778496708698,33.34,81082.62,1.12,0.11203,0.0001,11.08794]
[1778496713734,33.34,81082.11,1.12,0.11198,0.0001,11.08466]
[1778496716397,33.34,81082.86,1.12,0.11205,0.0001,11.08961]
[1778496721789,33.33,81082.51,1.12,0.112,0.0001,11.08598]
[1778496726528,33.33,81079.6,1.12,0.11171,0.0001,11.06461]
[1778496728555,33.33,81080.12,1.12,0.11175,0.0001,11.06796]
[1778496731301,33.33,81082.49,1.12,0.11198,0.0001,11.08424]
[1778496731329,33.33,81082.49,1.12,0.11198,0.0001,11.08424]
[1778496731859,33.33,81082.55,1.12,0.11198,0.0001,11.08448]
[1778496736894,33.33,81087.08,1.12,0.11243,0.0001,11.11667]
[1778496743549,33.33,81087.08,1.12,0.11243,0.0001,11.11667]
[1778496744144,33.33,81086.72,1.12,0.11239,0.0001,11.11408]
[1778496744950,33.33,81080.25,1.12,0.11176,0.0001,11.06822]
[1778496745957,33.33,81063.7,1.12,0.11014,0.0001,10.95126]
[1778496750992,33.33,81059.45,1.12,0.10973,0.0001,10.92123]
[1778496756027,33.33,81058.75,1.12,0.10962,0.0001,10.91113]
[1778496756214,33.33,81058.75,1.12,0.10962,0.0001,10.91113]
[1778496756874,33.33,81058.75,1.12,0.10962,0.0001,10.91113]
[1778496757042,33.33,81052.44,1.12,0.10901,0.0001,10.86668]
[1778496762067,33.33,81049.96,1.12,0.10877,0.0001,10.84936]
[1778496765020,33.33,81050.33,1.12,0.10881,0.0001,10.85209]
[1778496765031,33.33,81050.33,1.12,0.10881,0.0001,10.85209]
[1778496767039,33.33,81045.51,1.12,0.10835,0.0001,10.81828]
[1778496767046,33.33,81045.51,1.12,0.10835,0.0001,10.81828]
[1778496771087,33.33,81042.74,1.12,0.10808,0.0001,10.79912]
[1778496771100,33.33,81042.74,1.12,0.10808,0.0001,10.79912]
[1778496771138,33.33,81039.64,1.12,0.10779,0.0001,10.77745]
[1778496773111,33.33,81039.64,1.12,0.10779,0.0001,10.77745]
[1778496774095,33.33,81038.96,1.12,0.10773,0.0001,10.77298]
[1778496779135,33.33,81038.77,1.12,0.10772,0.0001,10.77213]
[1778496783027,33.33,81038.2,1.12,0.10767,0.0001,10.76836]
[1778496783031,33.33,81038.2,1.12,0.10767,0.0001,10.76836]
[1778496783049,33.33,81038.2,1.12,0.10767,0.0001,10.76836]
[1778496783043,33.33,81042.14,1.12,0.10804,0.0001,10.79609]
[1778496783246,33.33,81042.14,1.12,0.10804,0.0001,10.79609]
[1778496784086,33.33,81043.57,1.12,0.10818,0.0001,10.80616]
[1778496785269,33.33,81043.57,1.12,0.10818,0.0001,10.80616]
[1778496785664,33.33,81045.3,1.12,0.10835,0.0001,10.81833]
[1778496789682,33.33,81045.06,1.12,0.10832,0.0001,10.81663]
[1778496791361,33.33,81045.05,1.12,0.10832,0.0001,10.81657]
[1778496792996,33.33,81044.73,1.12,0.10829,0.0001,10.81432]
[1778496793380,33.33,81044.73,1.12,0.10829,0.0001,10.8143]
[1778496793383,33.33,81044.73,1.12,0.10829,0.0001,10.8143]
[1778496794113,33.33,81043.47,1.12,0.10817,0.0001,10.80544]
[1778496795410,33.33,81043.1,1.12,0.10814,0.0001,10.80284]
[1778496795419,33.33,81043.1,1.12,0.10814,0.0001,10.80284]
[1778496795507,33.33,81042.74,1.12,0.1081,0.0001,10.80031]
[1778496797433,33.33,81042.72,1.12,0.1081,0.0001,10.80017]
[1778496798114,33.33,81042.31,1.12,0.10806,0.0001,10.79729]
[1778496799463,33.33,81044.1,1.12,0.10823,0.0001,10.80987]
[1778496799466,33.33,81044.1,1.12,0.10823,0.0001,10.80987]
[1778496799469,33.33,81044.1,1.12,0.10823,0.0001,10.80987]
[1778496799538,33.33,81044.35,1.12,0.10826,0.0001,10.81162]
[1778496801210,33.33,81044.35,1.12,0.10826,0.0001,10.81162]
[1778496801215,33.33,81044.35,1.12,0.10826,0.0001,10.81162]
[1778496802116,33.33,81045.86,1.12,0.1084,0.0001,10.82221]
[1778496805481,33.33,81042.81,1.12,0.10811,0.0001,10.80073]
[1778496805490,33.33,81042.81,1.12,0.10811,0.0001,10.80073]
[1778496805492,33.33,81042.81,1.12,0.10811,0.0001,10.80073]
[1778496805540,33.33,81042.81,1.12,0.10811,0.0001,10.80073]
[1778496806060,33.33,81044.25,1.12,0.10825,0.0001,10.81086]
[1778496807562,33.33,81042.66,1.12,0.10809,0.0001,10.7997]
[1778496807597,33.33,81042.66,1.12,0.10809,0.0001,10.7997]
[1778496808040,33.33,81042.5,1.12,0.10808,0.0001,10.79861]
[1778496808175,33.33,81042.5,1.12,0.10808,0.0001,10.79861]
[1778496808180,33.33,81042.5,1.12,0.10808,0.0001,10.79861]
[1778496809078,33.33,81040.71,1.12,0.10791,0.0001,10.78607]
[1778496809591,33.33,81040.71,1.12,0.10791,0.0001,10.78607]
[1778496809599,33.33,81040.71,1.12,0.10791,0.0001,10.78607]
[1778496813644,33.33,81039.13,1.12,0.10772,0.0001,10.77017]
[1778496813648,33.33,81039.13,1.12,0.10772,0.0001,10.77017]
[1778496818659,33.33,81038.85,1.12,0.1077,0.0001,10.76864]
[1778496819719,33.33,81038.46,1.12,0.10766,0.0001,10.766]
[1778496819733,33.33,81038.46,1.12,0.10766,0.0001,10.766]
[1778496819820,33.34,81038.23,1.12,0.10764,0.0001,10.76448]
[1778496821742,33.34,81038.23,1.12,0.10764,0.0001,10.76448]
[1778496821817,33.34,81038.12,1.12,0.10763,0.0001,10.76392]
[1778496822752,33.34,81038.12,1.12,0.10763,0.0001,10.76392]
[1778496828534,33.34,81036.09,1.12,0.10745,0.0001,10.75045]
[1778496833569,33.34,81037.77,1.12,0.10762,0.0001,10.76291]
[1778496838604,33.34,81039.17,1.12,0.10776,0.0001,10.77342]
[1778496843639,33.34,81035.07,1.12,0.10738,0.0001,10.74535]
[1778496848674,33.34,81035.51,1.12,0.10743,0.0001,10.74924]
[1778496853819,33.34,81035.83,1.12,0.10747,0.0001,10.75211]
[1778496860834,33.35,81036.77,1.12,0.10757,0.0001,10.75957]
[1778496866800,33.35,81035.61,1.12,0.10748,0.0001,10.75255]
[1778496871835,33.35,81035.84,1.12,0.10747,0.0001,10.74978]
[1778496877586,33.35,81036.09,1.12,0.1075,0.0001,10.75241]
[1778496882913,33.35,81037.84,1.12,0.10768,0.0001,10.76541]
[1778496887947,33.35,81038.85,1.12,0.10778,0.0001,10.77302]
[1778496892982,33.36,81034.15,1.12,0.10735,0.0001,10.7409]
[1778496898019,33.36,81033.18,1.12,0.10727,0.0001,10.73502]
[1778496903228,33.36,81027.91,1.12,0.10678,9e-05,10.69892]
[1778496905072,33.36,81016.7,1.12,0.10573,9e-05,10.62141]
[1778496910103,33.36,81023.48,1.12,0.10639,9e-05,10.67037]
[1778496915138,33.37,81022.94,1.12,0.10636,9e-05,10.66808]
[1778496920174,33.37,81020.43,1.12,0.10614,9e-05,10.65209]
[1778496925209,33.37,81013.72,1.12,0.10553,9e-05,10.60685]
[1778496930243,33.38,80997.94,1.12,0.10408,9e-05,10.49901]
[1778496935278,33.38,81003.55,1.12,0.10458,9e-05,10.53423]
[1778496941320,33.38,81003.37,1.12,0.10458,9e-05,10.53441]
[1778496944281,33.38,81002.92,1.12,0.10455,9e-05,10.53152]
[1778496944382,33.38,81002.77,1.12,0.10453,9e-05,10.53014]
[1778496945770,33.38,81002.77,1.12,0.10453,9e-05,10.53014]
[1778496945871,33.38,81003.02,1.12,0.10455,9e-05,10.53154]
[1778496951390,33.38,81008.69,1.12,0.10509,9e-05,10.57164]
[1778496956424,33.38,81010.34,1.12,0.10525,9e-05,10.58399]
[1778496962468,33.39,81009.83,1.12,0.10522,9e-05,10.58135]
[1778496968228,33.39,81009.18,1.12,0.10517,9e-05,10.57773]
[1778496973544,33.39,81008.4,1.12,0.10511,9e-05,10.57303]
[1778496978579,33.39,81016.54,1.12,0.10588,9e-05,10.63039]
[1778496983922,33.39,81014.31,1.12,0.10567,9e-05,10.61503]
[1778496987842,33.39,81004.18,1.12,0.10473,9e-05,10.54508]
[1778496994691,33.39,80999.8,1.12,0.10429,9e-05,10.51074]
[1778497000733,33.4,80999.39,1.12,0.10427,9e-05,10.50898]
[1778497005768,33.4,81005.49,1.12,0.10485,9e-05,10.55218]
[1778497010803,33.4,81007.65,1.12,0.10507,9e-05,10.56809]
[1778497015838,33.4,81010.45,1.12,0.10534,9e-05,10.58837]
[1778497020877,33.4,81016.1,1.12,0.10588,9e-05,10.62852]
[1778497025908,33.4,81019.41,1.12,0.10621,9e-05,10.65246]
[1778497030944,33.41,81021.87,1.12,0.10645,9e-05,10.67049]
[1778497032087,33.41,81009.67,1.12,0.1053,9e-05,10.58562]
[1778497037428,33.41,81006.55,1.12,0.10502,9e-05,10.5648]
[1778497043208,33.41,80999.73,1.12,0.10439,9e-05,10.51783]
[1778497046017,33.41,80996.84,1.12,0.10412,9e-05,10.49754]
[1778497046349,33.41,80995.5,1.12,0.10399,9e-05,10.48804]
[1778497047252,33.41,80995.5,1.12,0.10399,9e-05,10.48804]
[1778497048603,33.41,80994.63,1.12,0.1039,9e-05,10.48162]
[1778497049297,33.41,80996.15,1.12,0.10404,9e-05,10.49197]
[1778497050630,33.41,80996.81,1.12,0.1041,9e-05,10.49639]
[1778497050636,33.41,80996.81,1.12,0.1041,9e-05,10.49639]
[1778497055643,33.4,80998.95,1.12,0.10425,9e-05,10.50532]
[1778497056701,33.4,80998.95,1.12,0.10424,9e-05,10.50515]
[1778497056711,33.4,80998.95,1.12,0.10424,9e-05,10.50515]
[1778497057128,33.4,80998.95,1.12,0.10424,9e-05,10.50499]
[1778497058718,33.4,80998.95,1.12,0.10424,9e-05,10.50499]
[1778497059309,33.4,81001.02,1.12,0.10443,9e-05,10.51904]
[1778497062765,33.4,81003.29,1.12,0.10464,9e-05,10.53433]
[1778497062772,33.4,81003.29,1.12,0.10464,9e-05,10.53433]
[1778497064788,33.4,81003.72,1.12,0.10467,9e-05,10.53701]
[1778497065186,33.4,81005.45,1.12,0.10483,9e-05,10.54888]
[1778497065435,33.4,81005.45,1.12,0.10483,9e-05,10.54888]
[1778497066191,33.4,81007.28,1.12,0.105,9e-05,10.56144]
[1778497069868,33.4,81008.27,1.12,0.10509,9e-05,10.56779]
[1778497070219,33.4,81007.55,1.12,0.10502,9e-05,10.5626]
[1778497071678,33.4,81006.73,1.12,0.10494,9e-05,10.55673]
[1778497072122,33.4,81006.73,1.12,0.10494,9e-05,10.55673]
[1778497073698,33.4,81005.98,1.12,0.10486,9e-05,10.55121]
[1778497074919,33.4,81005.84,1.12,0.10485,9e-05,10.5501]
[1778497075378,33.4,81004.25,1.12,0.1047,9e-05,10.53891]
[1778497075577,33.4,81004.25,1.12,0.1047,9e-05,10.53891]
[1778497075584,33.4,81004.25,1.12,0.1047,9e-05,10.53891]
[1778497075588,33.4,81004.25,1.12,0.1047,9e-05,10.53891]
[1778497075716,33.4,81004.25,1.12,0.1047,9e-05,10.53891]
[1778497076343,33.4,80993.45,1.12,0.10369,9e-05,10.46372]
[1778497078995,33.4,80988.82,1.12,0.10326,9e-05,10.43164]
[1778497079006,33.4,80988.82,1.12,0.10326,9e-05,10.43164]
[1778497084318,33.4,80982.4,1.12,0.10267,9e-05,10.38747]
[1778497089354,33.4,80988.79,1.12,0.10326,9e-05,10.43182]
[1778497094393,33.4,80985.9,1.12,0.10299,9e-05,10.41179]
[1778497099452,33.4,80982.2,1.12,0.10265,9e-05,10.38625]
[1778497103455,33.4,80972.16,1.12,0.10173,9e-05,10.31713]
[1778497108531,33.4,80969.68,1.12,0.10151,9e-05,10.30058]
[1778497113525,33.4,80958.62,1.12,0.10047,9e-05,10.22048]
[1778497119281,33.41,80959.8,1.12,0.1006,9e-05,10.23001]
[1778497124602,33.41,80950.19,1.12,0.09974,9e-05,10.16508]
[1778497129636,33.41,80947.85,1.12,0.09955,9e-05,10.15022]
[1778497134671,33.41,80948.9,1.12,0.09966,9e-05,10.1585]
[1778497139707,33.41,80946.89,1.12,0.09949,9e-05,10.14569]
[1778497145754,33.42,80944.56,1.12,0.09929,9e-05,10.13093]
[1778497150826,33.42,80940.19,1.12,0.09891,9e-05,10.10203]
[1778497156832,33.42,80940.15,1.12,0.09893,9e-05,10.10301]
[1778497161868,33.42,80936.42,1.12,0.09861,9e-05,10.07866]
[1778497166904,33.42,80936.53,1.12,0.09863,9e-05,10.0805]
[1778497172946,33.43,80931.92,1.12,0.0982,9e-05,10.04565]
[1778497177981,33.43,80931.56,1.12,0.09819,9e-05,10.0445]
[1778497178748,33.43,80931.56,1.12,0.09819,9e-05,10.0445]
[1778497179172,33.43,80931.56,1.12,0.09819,9e-05,10.0445]
[1778497183350,33.43,80938.75,1.12,0.09884,9e-05,10.09449]
[1778497183451,33.43,80938.92,1.12,0.09886,9e-05,10.09585]
[1778497187062,33.43,80939.5,1.12,0.09892,9e-05,10.10044]
[1778497187157,33.43,80941.46,1.12,0.0991,9e-05,10.11405]
[1778497189220,33.43,80945.18,1.12,0.09944,9e-05,10.1397]
[1778497189274,33.43,80944.52,1.12,0.09938,9e-05,10.13539]
[1778497189965,33.43,80944.52,1.12,0.09938,9e-05,10.13539]
[1778497191002,33.43,80944.52,1.12,0.09938,9e-05,10.13539]
[1778497191073,33.44,80930.68,1.12,0.09814,9e-05,10.04125]
[1778497191600,33.44,80930.68,1.12,0.09814,9e-05,10.04125]
[1778497192488,33.44,80928.7,1.12,0.09797,9e-05,10.02808]
[1778497193953,33.44,80928.7,1.12,0.09798,9e-05,10.02839]
[1778497196891,33.44,80924.77,1.12,0.09764,9e-05,10.00263]
[1778497197115,33.44,80924.69,1.12,0.09764,9e-05,10.00241]
[1778497200136,33.44,80924.7,1.12,0.09765,9e-05,10.00319]
[1778497200244,33.44,80925.06,1.12,0.09768,9e-05,10.006]
[1778497203566,33.44,80923.96,1.12,0.09759,9e-05,9.99925]
[1778497209199,33.45,80924.73,1.12,0.0977,9e-05,10.00709]
[1778497212517,33.45,80925.09,1.12,0.09774,9e-05,10.01028]
[1778497213461,33.45,80930.01,1.12,0.09819,9e-05,10.04452]
[1778497218262,33.45,80939.89,1.12,0.09909,9e-05,10.11335]
[1778497220288,33.45,80952.46,1.12,0.10023,9e-05,10.19975]
[1778497225312,33.46,80946.53,1.12,0.0997,9e-05,10.15967]
[1778497230347,33.46,80942.8,1.12,0.09938,9e-05,10.13499]
[1778497235382,33.46,80943.17,1.12,0.09938,9e-05,10.13332]
[1778497237394,33.46,80954.68,1.12,0.10042,9e-05,10.21241]
[1778497242431,33.46,80951.33,1.12,0.10013,9e-05,10.18986]
[1778497247465,33.46,80961.14,1.12,0.10102,9e-05,10.25763]
[1778497252500,33.46,80966.44,1.12,0.10151,9e-05,10.29404]
[1778497257536,33.46,80968.31,1.12,0.10168,9e-05,10.30682]
[1778497262571,33.46,80971.55,1.12,0.10197,9e-05,10.3289]
[1778497267608,33.46,80973.33,1.12,0.10213,9e-05,10.34095]
[1778497272644,33.46,80974.6,1.12,0.10224,9e-05,10.34942]
[1778497277675,33.46,80966.55,1.12,0.10151,9e-05,10.29401]
[1778497283211,33.46,80964.6,1.12,0.10133,9e-05,10.28077]
[1778497290472,33.46,80971.98,1.12,0.10201,9e-05,10.33177]
[1778497295803,33.46,80973.2,1.12,0.10208,9e-05,10.33501]
[1778497300809,33.46,80975.52,1.12,0.10229,9e-05,10.35083]
[1778497303745,33.46,80981.62,1.12,0.10285,9e-05,10.39279]
[1778497307841,33.46,80986.87,1.12,0.10332,9e-05,10.42856]
[1778497308613,33.46,80986.87,1.12,0.10332,9e-05,10.42856]
[1778497308666,33.46,80981.39,1.12,0.10282,9e-05,10.39049]
[1778497309252,33.46,80981.39,1.12,0.10282,9e-05,10.39049]
[1778497309259,33.46,80981.39,1.12,0.10282,9e-05,10.39049]
[1778497309352,33.46,80980.54,1.12,0.10274,9e-05,10.38455]
[1778497314942,33.46,80973.11,1.12,0.10205,9e-05,10.3333]
[1778497320687,33.46,80969.53,1.12,0.10173,9e-05,10.30891]
[1778497326020,33.46,80967.67,1.12,0.10156,9e-05,10.29643]
[1778497331053,33.46,80966.41,1.12,0.10145,9e-05,10.28823]
[1778497336087,33.46,80968.3,1.12,0.10163,9e-05,10.30179]
[1778497341125,33.46,80972.72,1.12,0.10204,9e-05,10.33258]
[1778497346159,33.46,80977.82,1.12,0.10251,9e-05,10.36783]
[1778497351194,33.46,80979.81,1.12,0.10265,9e-05,10.37635]
[1778497356227,33.46,80980.13,1.12,0.10268,9e-05,10.37834]
[1778497361529,33.46,80979.54,1.12,0.10262,9e-05,10.37407]
[1778497366533,33.46,80971.44,1.12,0.10188,9e-05,10.31831]
[1778497372341,33.46,80972.95,1.12,0.10202,9e-05,10.32888]
[1778497377375,33.46,80970.52,1.12,0.1018,9e-05,10.31223]
[1778497378740,33.46,80970.52,1.12,0.1018,9e-05,10.31223]
[1778497382799,33.46,80970.36,1.12,0.10179,9e-05,10.31144]
[1778497386389,33.46,80976.78,1.12,0.10238,9e-05,10.35582]
[1778497386438,33.46,80978.64,1.12,0.10255,9e-05,10.36866]
[1778497386852,33.46,80978.64,1.12,0.10255,9e-05,10.36866]
[1778497387633,33.46,80978.64,1.12,0.10255,9e-05,10.36866]
[1778497387734,33.46,80983.67,1.12,0.10301,9e-05,10.40336]
[1778497388902,33.46,80983.67,1.12,0.10301,9e-05,10.4033]
[1778497389459,33.46,80983.87,1.12,0.10303,9e-05,10.40462]
[1778497389869,33.46,80983.87,1.12,0.10303,9e-05,10.40462]
[1778497390320,33.46,80983.87,1.12,0.10303,9e-05,10.40462]
[1778497399531,33.47,80985.59,1.12,0.10322,9e-05,10.41891]
[1778497404564,33.47,80983.69,1.12,0.10307,9e-05,10.40738]
[1778497409599,33.47,80987.25,1.12,0.10342,9e-05,10.43341]
[1778497414634,33.48,80987.31,1.12,0.1034,9e-05,10.43007]
[1778497419669,33.48,80992.47,1.12,0.10389,9e-05,10.46697]
[1778497424704,33.48,80993.21,1.12,0.10398,9e-05,10.47316]
[1778497427725,33.48,81008.8,1.12,0.10544,9e-05,10.58191]
[1778497432761,33.48,81008.11,1.12,0.10538,9e-05,10.57736]
[1778497437795,33.48,81008.71,1.12,0.10544,9e-05,10.58199]
[1778497442830,33.48,81011.38,1.12,0.1057,9e-05,10.60094]
[1778497447865,33.48,81010.64,1.12,0.10564,9e-05,10.59622]
[1778497452900,33.49,81013.28,1.12,0.10589,9e-05,10.61493]
[1778497457935,33.49,81012.64,1.12,0.10583,9e-05,10.61067]
[1778497465180,33.49,81011.32,1.12,0.10571,9e-05,10.602]
[1778497471749,33.49,81009.31,1.12,0.10551,9e-05,10.58466]
[1778497477073,33.49,81011.21,1.12,0.1057,9e-05,10.59869]
[1778497482107,33.49,81013.55,1.12,0.10593,9e-05,10.6158]
[1778497486597,33.49,80998.79,1.12,0.10456,9e-05,10.51424]
[1778497492177,33.5,80993.5,1.12,0.10408,9e-05,10.47869]
[1778497499226,33.5,80990.47,1.12,0.10382,9e-05,10.45955]
[1778497504722,33.5,80996.32,1.12,0.10438,9e-05,10.50143]
[1778497510127,33.51,80995.88,1.12,0.10437,9e-05,10.50008]
[1778497515339,33.51,80991.24,1.12,0.10395,9e-05,10.46915]
[1778497520374,33.51,80990.35,1.12,0.10388,9e-05,10.46402]
[1778497526231,33.51,80995.54,1.12,0.10438,9e-05,10.50084]
[1778497531286,33.51,81000.69,1.12,0.10487,9e-05,10.53724]
[1778497538685,33.52,81004.63,1.12,0.10521,9e-05,10.56044]
[1778497545549,33.52,81003.75,1.12,0.10515,9e-05,10.55638]
[1778497550583,33.52,81005.97,1.12,0.10538,9e-05,10.57276]
[1778497555620,33.52,80998.71,1.12,0.10471,9e-05,10.52368]
[1778497560654,33.53,81006.63,1.12,0.10546,9e-05,10.5792]
[1778497565691,33.53,81007.83,1.12,0.10558,9e-05,10.5878]
[1778497570724,33.53,81006.9,1.12,0.1055,9e-05,10.58163]
[1778497575759,33.53,81007.73,1.12,0.10558,9e-05,10.58765]
[1778497580794,33.53,81007.25,1.12,0.10554,9e-05,10.58454]
[1778497585832,33.53,81007.17,1.12,0.10553,9e-05,10.5842]
[1778497590867,33.53,81006.71,1.12,0.10549,9e-05,10.58121]
[1778497596909,33.53,81007.01,1.12,0.10548,9e-05,10.57844]
[1778497601944,33.53,81007.04,1.12,0.10548,9e-05,10.57886]
[1778497603100,33.53,81007.43,1.12,0.10552,9e-05,10.58161]
[1778497603271,33.53,81007.43,1.12,0.10552,9e-05,10.58161]
[1778497603949,33.53,81007.43,1.12,0.10552,9e-05,10.58161]
[1778497604009,33.53,80997.52,1.12,0.10459,9e-05,10.51297]
[1778497604396,33.53,80997.52,1.12,0.10459,9e-05,10.51297]
[1778497604965,33.53,80997.52,1.12,0.10459,9e-05,10.51265]
[1778497610000,33.53,80998.28,1.12,0.10464,9e-05,10.51652]
[1778497615038,33.53,80998.6,1.12,0.10468,9e-05,10.5193]
[1778497618258,33.53,80994.67,1.12,0.10432,9e-05,10.49252]
[1778497618308,33.53,80994.67,1.12,0.10432,9e-05,10.49252]
[1778497618940,33.53,80994.67,1.12,0.10432,9e-05,10.49252]
[1778497619023,33.53,80993.62,1.12,0.10422,9e-05,10.4848]
[1778497621014,33.53,80983.17,1.12,0.10324,9e-05,10.41225]
[1778497622979,33.53,80982.52,1.12,0.10318,9e-05,10.40764]
[1778497622984,33.53,80982.52,1.12,0.10318,9e-05,10.40764]
[1778497624994,33.53,80982.24,1.12,0.10315,9e-05,10.40546]
[1778497625037,33.53,80981.27,1.12,0.10306,9e-05,10.39865]
[1778497626950,33.53,80981.27,1.12,0.10306,9e-05,10.39865]
[1778497626960,33.53,80981.27,1.12,0.10306,9e-05,10.39865]
[1778497626964,33.53,80981.72,1.12,0.1031,9e-05,10.40153]
[1778497629050,33.53,80980.85,1.12,0.10302,9e-05,10.39541]
[1778497629065,33.53,80979.12,1.12,0.10285,9e-05,10.38338]
[1778497631074,33.52,80979.18,1.12,0.10286,9e-05,10.3836]
[1778497631096,33.52,80979.18,1.12,0.10286,9e-05,10.3836]
[1778497631111,33.52,80979.18,1.12,0.10286,9e-05,10.3836]
[1778497631154,33.52,80979.18,1.12,0.10286,9e-05,10.3836]
[1778497633101,33.52,80974.14,1.12,0.10239,9e-05,10.34874]
[1778497633964,33.52,80972.66,1.12,0.10225,9e-05,10.3385]
[1778497635122,33.52,80973.0,1.12,0.10228,9e-05,10.3408]
[1778497635135,33.52,80973.0,1.12,0.10228,9e-05,10.3408]
[1778497635206,33.52,80972.52,1.12,0.10224,9e-05,10.3375]
[1778497637145,33.52,80972.52,1.12,0.10224,9e-05,10.33746]
[1778497637351,33.52,80972.52,1.12,0.10224,9e-05,10.33746]
[1778497637976,33.52,80976.02,1.12,0.10256,9e-05,10.36147]
[1778497639856,33.52,80980.12,1.12,0.10294,9e-05,10.38964]
[1778497639990,33.52,80980.56,1.12,0.10298,9e-05,10.39297]
[1778497642943,33.53,80990.5,1.12,0.10391,9e-05,10.4623]
[1778497648301,33.53,80989.71,1.12,0.10385,9e-05,10.45784]
[1778497653336,33.53,80997.56,1.12,0.10455,9e-05,10.50783]
[1778497658372,33.53,80999.26,1.12,0.10472,9e-05,10.52026]
[1778497667438,33.53,81001.9,1.12,0.10498,9e-05,10.5396]
[1778497672474,33.53,80994.63,1.12,0.10431,9e-05,10.48983]
[1778497677510,33.54,80990.63,1.12,0.10395,9e-05,10.46312]
[1778497682545,33.54,80993.05,1.12,0.10418,9e-05,10.48043]
[1778497688587,33.54,80994.06,1.12,0.10428,9e-05,10.48752]
[1778497693527,33.54,80992.78,1.12,0.10416,9e-05,10.47869]
[1778497693625,33.54,80991.91,1.12,0.10408,9e-05,10.47249]
[1778497697869,33.54,80990.21,1.12,0.10391,9e-05,10.46037]
[1778497703366,33.53,80988.06,1.12,0.1037,9e-05,10.44438]
[1778497707987,33.53,80988.06,1.12,0.10369,9e-05,10.44391]
[1778497713436,33.53,80987.19,1.12,0.10355,9e-05,10.43171]
[1778497715450,33.53,80987.19,1.12,0.10355,9e-05,10.43171]
[1778497715777,33.53,80987.19,1.12,0.10355,9e-05,10.43122]
[1778497720812,33.53,80991.49,1.12,0.10395,9e-05,10.46125]
[1778497721898,33.53,80991.49,1.12,0.10395,9e-05,10.46125]
[1778497722154,33.53,80991.49,1.12,0.10395,9e-05,10.46125]
[1778497723157,33.53,80987.99,1.12,0.10363,9e-05,10.43755]
[1778497726205,33.53,80987.59,1.12,0.1036,9e-05,10.43558]
[1778497726209,33.53,80987.59,1.12,0.1036,9e-05,10.43558]
[1778497726215,33.53,80987.59,1.12,0.1036,9e-05,10.43558]
[1778497730246,33.53,80988.3,1.12,0.10367,9e-05,10.44074]
[1778497730371,33.53,80988.3,1.12,0.10367,9e-05,10.44074]
[1778497730882,33.53,80988.78,1.12,0.10372,9e-05,10.44391]
[1778497731498,33.53,80988.78,1.12,0.10372,9e-05,10.44391]
[1778497731678,33.53,80988.78,1.12,0.10372,9e-05,10.44391]
[1778497736928,33.53,80990.52,1.12,0.10387,9e-05,10.45509]
[1778497741933,33.53,80996.33,1.12,0.1044,9e-05,10.49459]
[1778497742034,33.53,80999.7,1.12,0.10471,9e-05,10.51772]
[1778497745694,33.53,81000.0,1.12,0.10473,9e-05,10.51939]
[1778497745991,33.53,81000.15,1.12,0.10474,9e-05,10.51997]
[1778497746212,33.53,81000.15,1.12,0.10474,9e-05,10.51997]
[1778497746997,33.53,81000.4,1.12,0.10476,9e-05,10.52147]
[1778497747997,33.53,81000.4,1.12,0.10476,9e-05,10.52147]
[1778497748009,33.53,80999.71,1.12,0.10469,9e-05,10.51646]
[1778497753719,33.52,81000.54,1.12,0.10475,9e-05,10.52078]
[1778497760088,33.52,80999.75,1.12,0.10466,9e-05,10.51388]
[1778497765125,33.52,81001.12,1.12,0.10477,9e-05,10.52215]
[1778497770146,33.52,81002.39,1.12,0.10487,9e-05,10.52977]
[1778497775200,33.51,81004.4,1.12,0.10499,9e-05,10.53699]
[1778497780235,33.51,81005.15,1.12,0.10504,9e-05,10.54079]
[1778497788291,33.51,81008.57,1.12,0.10533,9e-05,10.56198]
[1778497794000,33.5,81008.2,1.12,0.10527,9e-05,10.55751]
[1778497794946,33.5,81008.2,1.12,0.10527,9e-05,10.55751]
[1778497795044,33.5,81007.4,1.12,0.10519,9e-05,10.55164]
[1778497796432,33.5,81007.4,1.12,0.10519,9e-05,10.55164]
[1778497796452,33.5,81004.99,1.12,0.10496,9e-05,10.53462]
[1778497803343,33.5,81005.99,1.12,0.10503,9e-05,10.5401]
[1778497809441,33.49,81006.77,1.12,0.10507,9e-05,10.54314]
[1778497814476,33.49,81006.29,1.12,0.10501,9e-05,10.53828]
[1778497819510,33.49,81006.66,1.12,0.10502,9e-05,10.53937]
[1778497824810,33.48,81007.45,1.12,0.10507,9e-05,10.54305]
[1778497826723,33.48,81001.28,1.12,0.10449,9e-05,10.50001]
[1778497827445,33.48,80997.36,1.12,0.10412,9e-05,10.47263]
[1778497828246,33.48,80997.26,1.12,0.10411,9e-05,10.47175]
[1778497833257,33.48,80998.84,1.12,0.1042,9e-05,10.47686]
[1778497838268,33.48,80992.77,1.12,0.10363,9e-05,10.43408]
[1778497841621,33.48,80992.77,1.12,0.10362,9e-05,10.43364]
[1778497846645,33.48,80993.74,1.12,0.1037,9e-05,10.43978]
[1778497851663,33.48,80993.74,1.12,0.1037,9e-05,10.43921]
[1778497856685,33.47,80994.36,1.12,0.10375,9e-05,10.44294]
[1778497861696,33.47,80994.49,1.12,0.10375,9e-05,10.44327]
[1778497866709,33.47,80995.1,1.12,0.1038,9e-05,10.44693]
[1778497871730,33.47,80995.6,1.12,0.10384,9e-05,10.44982]
[1778497872529,33.47,80995.54,1.12,0.10383,9e-05,10.44929]
[1778497875877,33.47,80981.58,1.12,0.10254,9e-05,10.35259]
[1778497882953,33.47,80976.83,1.12,0.1021,9e-05,10.3201]
[1778497890002,33.47,80973.83,1.12,0.10183,9e-05,10.29968]
[1778497896359,33.47,80972.97,1.12,0.10171,9e-05,10.28892]
[1778497902065,33.47,80967.84,1.12,0.10125,9e-05,10.25405]
[1778497907495,33.47,80963.05,1.12,0.10082,9e-05,10.22206]
[1778497913162,33.48,80953.44,1.12,0.09996,9e-05,10.15729]
[1778497918253,33.48,80951.79,1.12,0.09983,9e-05,10.14701]
[1778497924239,33.48,80948.6,1.12,0.09956,9e-05,10.12707]
[1778497927026,33.48,80944.32,1.12,0.09919,9e-05,10.09842]
[1778497927260,33.48,80944.45,1.12,0.0992,9e-05,10.09962]
[1778497929274,33.49,80931.77,1.12,0.09808,9e-05,10.01393]
[1778497934309,33.49,80925.84,1.12,0.09758,9e-05,9.97594]
[1778497939344,33.49,80925.11,1.12,0.09754,9e-05,9.97339]
[1778497944379,33.5,80926.32,1.12,0.09768,9e-05,9.98405]
[1778497947464,33.5,80921.0,1.12,0.09723,9e-05,9.94947]
[1778497948509,33.5,80917.17,1.12,0.09691,9e-05,9.92463]
[1778497949093,33.5,80917.17,1.12,0.09691,9e-05,9.92463]
[1778497949167,33.5,80917.17,1.12,0.09691,9e-05,9.92463]
[1778497951050,33.51,80902.14,1.12,0.09559,9e-05,9.8233]
[1778497951064,33.51,80902.14,1.12,0.09559,9e-05,9.8233]
[1778497951433,33.51,80899.32,1.12,0.0953,9e-05,9.79962]
[1778497956464,33.51,80903.41,1.12,0.09569,9e-05,9.82913]
[1778497961498,33.51,80914.37,1.12,0.09667,9e-05,9.90444]
[1778497963008,33.51,80914.37,1.12,0.09667,9e-05,9.90444]
[1778497963172,33.51,80914.37,1.12,0.09667,9e-05,9.90444]
[1778497963212,33.51,80916.48,1.12,0.09686,9e-05,9.9189]
[1778497970184,33.51,80922.19,1.12,0.09737,9e-05,9.95813]
[1778497970284,33.51,80923.22,1.12,0.09747,9e-05,9.96542]
[1778497975422,33.52,80923.36,1.12,0.09749,9e-05,9.96702]
[1778497975851,33.52,80923.55,1.12,0.09752,9e-05,9.96925]
[1778497976176,33.52,80953.77,1.12,0.10023,9e-05,10.17512]
[1778497977812,33.52,80968.7,1.12,0.1016,9e-05,10.27811]
[1778497981457,33.52,80971.19,1.12,0.10183,9e-05,10.29529]
[1778497981647,33.52,80973.62,1.12,0.10205,9e-05,10.312]
[1778497984085,33.52,80976.4,1.12,0.1023,9e-05,10.33111]
[1778497984102,33.52,80976.4,1.12,0.1023,9e-05,10.33111]
[1778497989702,33.52,80973.22,1.12,0.10201,9e-05,10.3094]
[1778497995086,33.52,80979.52,1.12,0.10259,9e-05,10.3527]
[1778497997623,33.52,80981.2,1.12,0.10275,9e-05,10.36432]
[1778497998424,33.52,80980.88,1.12,0.10272,9e-05,10.36214]
[1778498003439,33.52,80980.09,1.12,0.10265,9e-05,10.35696]
[1778498008486,33.52,80984.58,1.12,0.10307,9e-05,10.38817]
[1778498013542,33.52,80987.98,1.12,0.10334,9e-05,10.40674]
[1778498018555,33.52,80990.0,1.12,0.10353,9e-05,10.42098]
[1778498023558,33.52,80991.51,1.12,0.10368,9e-05,10.43166]
[1778498028563,33.52,80991.6,1.12,0.10369,9e-05,10.43255]
[1778498033578,33.52,80994.24,1.12,0.10394,9e-05,10.45103]
[1778498038582,33.52,80998.76,1.12,0.10436,9e-05,10.48248]
[1778498043603,33.52,80993.18,1.12,0.10384,9e-05,10.44394]
[1778498048624,33.52,80991.46,1.12,0.10368,9e-05,10.4322]
[1778498053647,33.52,80982.88,1.12,0.10289,9e-05,10.37328]
[1778498058653,33.52,80982.23,1.12,0.10284,9e-05,10.36911]
[1778498063665,33.53,80978.79,1.12,0.10252,9e-05,10.3456]
[1778498068692,33.53,80976.76,1.12,0.10234,9e-05,10.33189]
[1778498073709,33.53,80970.97,1.12,0.10177,9e-05,10.28733]
[1778498078734,33.53,80968.09,1.12,0.10151,9e-05,10.26794]
[1778498083743,33.53,80967.26,1.12,0.10144,9e-05,10.2627]
[1778498088786,33.53,80965.28,1.12,0.10127,9e-05,10.24966]
[1778498093802,33.53,80965.21,1.12,0.10127,9e-05,10.24976]
[1778498098808,33.53,80964.49,1.12,0.10121,9e-05,10.24542]
[1778498103827,33.53,80965.73,1.12,0.10133,9e-05,10.25454]
[1778498105559,33.53,80976.81,1.12,0.10235,9e-05,10.33088]
[1778498108959,33.53,80980.0,1.12,0.10265,9e-05,10.35283]
[1778498108970,33.53,80980.0,1.12,0.10265,9e-05,10.35283]
[1778498109537,33.53,80981.51,1.12,0.10278,9e-05,10.36319]
[1778498110974,33.53,80982.11,1.12,0.10284,9e-05,10.3673]
[1778498111551,33.53,80978.99,1.12,0.10255,9e-05,10.34582]
[1778498113005,33.53,80980.34,1.12,0.10268,9e-05,10.35511]
[1778498113012,33.53,80980.34,1.12,0.10268,9e-05,10.35511]
[1778498115029,33.53,80979.96,1.12,0.10264,9e-05,10.35248]
[1778498115038,33.53,80979.96,1.12,0.10264,9e-05,10.35248]
[1778498119078,33.53,80981.19,1.12,0.10275,9e-05,10.36094]
[1778498119085,33.53,80981.19,1.12,0.10275,9e-05,10.36094]
[1778498124112,33.53,80983.97,1.12,0.10301,9e-05,10.37995]
[1778498129123,33.53,80984.95,1.12,0.1031,9e-05,10.38653]
[1778498133249,33.53,80986.61,1.12,0.1032,9e-05,10.3926]
[1778498133253,33.53,80986.61,1.12,0.1032,9e-05,10.3926]
[1778498133255,33.53,80986.61,1.12,0.1032,9e-05,10.3926]
[1778498135277,33.53,80986.84,1.12,0.10322,9e-05,10.39407]
[1778498135283,33.53,80986.84,1.12,0.10322,9e-05,10.39407]
[1778498139324,33.53,80985.9,1.12,0.10313,9e-05,10.38736]
[1778498139337,33.53,80985.9,1.12,0.10313,9e-05,10.38736]
[1778498141346,33.53,80986.67,1.12,0.1032,9e-05,10.39255]
[1778498141362,33.53,80986.67,1.12,0.1032,9e-05,10.39255]
[1778498141399,33.53,80986.67,1.12,0.1032,9e-05,10.39249]
[1778498141967,33.53,80986.67,1.12,0.1032,9e-05,10.39249]
[1778498141979,33.53,80986.67,1.12,0.1032,9e-05,10.39249]
[1778498142589,33.53,80987.63,1.12,0.10329,9e-05,10.39905]
[1778498143373,33.53,80987.63,1.12,0.10329,9e-05,10.39905]
[1778498143378,33.53,80987.63,1.12,0.10329,9e-05,10.39905]
[1778498143384,33.53,80987.63,1.12,0.10329,9e-05,10.39905]
[1778498145402,33.53,80987.48,1.12,0.10328,9e-05,10.39794]
[1778498145416,33.53,80987.48,1.12,0.10328,9e-05,10.39794]
[1778498145503,33.53,80988.25,1.12,0.10335,9e-05,10.40311]
[1778498145821,33.53,80988.25,1.12,0.10335,9e-05,10.40311]
[1778498145830,33.53,80988.25,1.12,0.10335,9e-05,10.40311]
[1778498146535,33.53,80988.69,1.12,0.10338,9e-05,10.40607]
[1778498147427,33.53,80988.69,1.12,0.10338,9e-05,10.40607]
[1778498147431,33.53,80988.69,1.12,0.10338,9e-05,10.40607]
[1778498147439,33.53,80988.69,1.12,0.10338,9e-05,10.40607]
[1778498152464,33.53,80989.05,1.12,0.10341,9e-05,10.4082]
[1778498153514,33.53,80989.57,1.12,0.10346,9e-05,10.41172]
[1778498155533,33.53,80989.74,1.12,0.10347,9e-05,10.41275]
[1778498155540,33.53,80989.74,1.12,0.10347,9e-05,10.41275]
[1778498155552,33.53,80990.34,1.12,0.10353,9e-05,10.41682]
[1778498157552,33.53,80990.34,1.12,0.10353,9e-05,10.41674]
[1778498157653,33.53,80990.34,1.12,0.10353,9e-05,10.41667]
[1778498159572,33.53,80990.34,1.12,0.10353,9e-05,10.4166]
[1778498159585,33.53,80990.34,1.12,0.10353,9e-05,10.4166]
[1778498160076,33.53,80991.24,1.12,0.10361,9e-05,10.42281]
[1778498160084,33.53,80991.24,1.12,0.10361,9e-05,10.42281]
[1778498160510,33.53,80991.24,1.12,0.10361,9e-05,10.42274]
[1778498161325,33.53,80991.24,1.12,0.10361,9e-05,10.42274]
[1778498161331,33.53,80991.24,1.12,0.10361,9e-05,10.42274]
[1778498161600,33.53,80991.24,1.12,0.10361,9e-05,10.42274]
[1778498161459,33.53,80995.61,1.12,0.10401,9e-05,10.45273]
[1778498162579,33.53,80989.24,1.12,0.10342,9e-05,10.40869]
[1778498163619,33.53,80989.24,1.12,0.10342,9e-05,10.40869]
[1778498163625,33.53,80989.24,1.12,0.10342,9e-05,10.40869]
[1778498165646,33.53,80987.74,1.12,0.10328,9e-05,10.39826]
[1778498165654,33.53,80987.74,1.12,0.10328,9e-05,10.39826]
[1778498165724,33.53,80986.81,1.12,0.10319,9e-05,10.39181]
[1778498165810,33.53,80986.81,1.12,0.10319,9e-05,10.39181]
[1778498166635,33.53,80992.54,1.12,0.10372,9e-05,10.43125]
[1778498167674,33.53,80992.54,1.12,0.10372,9e-05,10.43125]
[1778498168219,33.53,80992.54,1.12,0.10372,9e-05,10.43125]
[1778498168225,33.53,81001.32,1.12,0.10454,9e-05,10.492]
[1778498173993,33.53,81000.99,1.12,0.1045,9e-05,10.48883]
[1778498177807,33.52,81002.69,1.12,0.10465,9e-05,10.50025]
[1778498178015,33.52,81003.15,1.12,0.10469,9e-05,10.50306]
[1778498179485,33.52,81003.15,1.12,0.10469,9e-05,10.50306]
[1778498179570,33.52,81004.47,1.12,0.10481,9e-05,10.51181]
[1778498186075,33.52,81002.19,1.12,0.10458,9e-05,10.4951]
[1778498191109,33.52,81002.4,1.12,0.10454,9e-05,10.49043]
[1778498196152,33.52,81002.1,1.12,0.10451,9e-05,10.48752]
[1778498196876,33.52,81002.1,1.12,0.10451,9e-05,10.48752]
[1778498196942,33.52,81002.0,1.12,0.10449,9e-05,10.48667]
[1778498199811,33.52,81001.69,1.12,0.10446,9e-05,10.48421]
[1778498200181,33.52,81001.35,1.12,0.10443,9e-05,10.4817]
[1778498206921,33.51,81001.5,1.12,0.10443,9e-05,10.48167]
[1778498211879,33.51,81006.35,1.12,0.10487,9e-05,10.51438]
[1778498212264,33.51,81006.03,1.12,0.10483,9e-05,10.51196]
[1778498213657,33.51,81006.03,1.12,0.10483,9e-05,10.51196]
[1778498214219,33.51,81005.39,1.12,0.10477,9e-05,10.50733]
[1778498216564,33.51,81002.69,1.12,0.10452,9e-05,10.48846]
[1778498216665,33.51,81002.4,1.12,0.10449,9e-05,10.48611]
[1778498217192,33.51,81002.4,1.12,0.10449,9e-05,10.48611]
[1778498218317,33.51,81002.4,1.12,0.10449,9e-05,10.48611]
[1778498218417,33.51,81002.3,1.12,0.10447,9e-05,10.48525]
[1778498225355,33.51,80995.83,1.12,0.10386,9e-05,10.43949]
[1778498230391,33.51,80996.34,1.12,0.10389,9e-05,10.44231]
[1778498237133,33.51,80998.68,1.12,0.1041,9e-05,10.45781]
[1778498240597,33.5,80998.68,1.12,0.10409,9e-05,10.45722]
[1778498240689,33.5,81001.63,1.12,0.10437,9e-05,10.47748]
[1778498242653,33.5,81010.12,1.12,0.10516,9e-05,10.53613]
[1778498242661,33.5,81010.86,1.12,0.10523,9e-05,10.541]
[1778498248517,33.5,81013.0,1.12,0.10542,9e-05,10.55564]
[1778498253553,33.5,81009.92,1.12,0.10508,9e-05,10.52809]
[1778498254286,33.5,81009.92,1.12,0.10508,9e-05,10.52809]
[1778498254559,33.5,81008.66,1.12,0.10495,9e-05,10.51907]
[1778498260600,33.5,81007.11,1.12,0.10479,9e-05,10.50665]
[1778498262016,33.5,81007.11,1.12,0.10479,9e-05,10.50665]
[1778498262107,33.5,81007.11,1.12,0.10479,9e-05,10.50665]
[1778498262615,33.5,81007.22,1.12,0.10479,9e-05,10.50686]
[1778498263623,33.5,81020.79,1.12,0.10607,9e-05,10.60107]
[1778498268743,33.5,81029.79,1.12,0.10692,0.0001,10.66347]
[1778498271718,33.49,81031.44,1.12,0.10707,0.0001,10.67465]
[1778498272569,33.49,81031.44,1.12,0.10706,0.0001,10.67413]
[1778498272686,33.49,81032.4,1.12,0.10714,0.0001,10.6803]
[1778498272978,33.49,81032.4,1.12,0.10714,0.0001,10.6803]
[1778498273695,33.49,81031.92,1.12,0.10709,0.0001,10.67644]
[1778498276497,33.49,81032.41,1.12,0.10713,0.0001,10.67933]
[1778498276503,33.49,81032.41,1.12,0.10713,0.0001,10.67933]
[1778498276714,33.49,81032.59,1.12,0.10713,0.0001,10.67955]
[1778498281748,33.49,81036.74,1.12,0.10751,0.0001,10.70697]
[1778498286783,33.48,81030.56,1.12,0.10689,0.0001,10.66165]
[1778498289177,33.48,81029.97,1.12,0.10682,0.0001,10.6565]
[1778498289198,33.48,81029.52,1.12,0.10678,9e-05,10.65337]
[1778498294626,33.47,81031.27,1.12,0.10691,0.0001,10.66351]
[1778498294727,33.47,81030.04,1.12,0.10678,9e-05,10.65389]
[1778498295132,33.47,81030.04,1.12,0.10678,9e-05,10.65389]
[1778498295233,33.47,81029.93,1.12,0.10677,9e-05,10.65312]
[1778498299863,33.47,81029.52,1.12,0.1067,9e-05,10.64767]
[1778498301587,33.47,81030.51,1.12,0.10679,0.0001,10.65446]
[1778498306809,33.47,81038.55,1.12,0.10754,0.0001,10.70977]
[1778498309430,33.47,81038.11,1.12,0.1075,0.0001,10.70657]
[1778498309778,33.47,81039.02,1.12,0.10759,0.0001,10.71283]
[1778498314780,33.46,81040.73,1.12,0.1077,0.0001,10.71941]
[1778498319793,33.46,81043.48,1.12,0.10796,0.0001,10.7383]
[1778498320988,33.46,81046.23,1.12,0.10822,0.0001,10.75736]
[1778498321579,33.46,81046.23,1.12,0.10822,0.0001,10.75736]
[1778498321680,33.46,81048.18,1.12,0.10841,0.0001,10.77089]
[1778498323426,33.46,81048.8,1.12,0.10847,0.0001,10.77523]
[1778498323633,33.46,81049.56,1.12,0.10854,0.0001,10.7803]
[1778498324243,33.46,81049.56,1.12,0.10854,0.0001,10.7803]
[1778498324313,33.46,81049.56,1.12,0.10854,0.0001,10.7803]
[1778498324416,33.46,81061.78,1.12,0.10971,0.0001,10.86587]
[1778498325135,33.46,81061.78,1.12,0.10971,0.0001,10.86587]
[1778498325765,33.46,81061.78,1.12,0.10971,0.0001,10.86587]
[1778498325771,33.46,81073.6,1.12,0.11086,0.0001,10.94874]
[1778498325934,33.46,81073.6,1.12,0.11086,0.0001,10.94874]
[1778498326573,33.46,81073.6,1.12,0.11086,0.0001,10.94874]
[1778498326595,33.46,81073.6,1.12,0.11086,0.0001,10.94874]
[1778498326621,33.46,81079.96,1.12,0.11148,0.0001,10.99325]
[1778498329744,33.46,81086.26,1.12,0.11209,0.0001,11.03715]
[1778498329762,33.46,81086.26,1.12,0.11209,0.0001,11.03715]
[1778498329833,33.46,81095.05,1.12,0.11295,0.0001,11.0989]
[1778498331755,33.46,81095.05,1.12,0.11295,0.0001,11.0989]
[1778498331811,33.46,81096.34,1.12,0.11307,0.0001,11.10729]
[1778498335769,33.46,81096.6,1.12,0.11309,0.0001,11.10876]
[1778498335757,33.46,81107.22,1.12,0.11413,0.0001,11.1828]
[1778498335865,33.46,81107.22,1.12,0.11413,0.0001,11.1828]
[1778498336128,33.46,81107.22,1.12,0.11413,0.0001,11.1828]
[1778498337800,33.46,81107.22,1.12,0.11413,0.0001,11.1828]
[1778498337836,33.45,81107.23,1.12,0.11411,0.0001,11.18191]
[1778498338550,33.45,81107.23,1.12,0.11411,0.0001,11.18191]
[1778498338621,33.45,81112.74,1.12,0.11466,0.0001,11.2209]
[1778498340232,33.45,81112.74,1.12,0.11466,0.0001,11.2209]
[1778498341062,33.45,81116.76,1.12,0.11506,0.0001,11.2493]
[1778498341101,33.45,81116.76,1.12,0.11506,0.0001,11.2493]
[1778498341809,33.45,81111.82,1.12,0.11456,0.0001,11.21387]
[1778498342756,33.45,81099.16,1.12,0.11329,0.0001,11.12362]
[1778498347772,33.45,81094.08,1.12,0.11277,0.0001,11.08626]
[1778498352805,33.44,81097.11,1.12,0.11305,0.0001,11.10603]
[1778498357826,33.44,81096.17,1.12,0.11293,0.0001,11.09797]
[1778498362827,33.44,81096.65,1.12,0.11295,0.0001,11.0993]
[1778498363802,33.44,81108.21,1.12,0.1141,0.0001,11.18084]
[1778498365605,33.44,81109.71,1.12,0.11424,0.0001,11.19103]
[1778498365618,33.44,81109.71,1.12,0.11424,0.0001,11.19103]
[1778498365716,33.44,81110.89,1.12,0.11436,0.0001,11.19941]
[1778498371477,33.44,81116.94,1.12,0.11495,0.0001,11.24192]
[1778498374250,33.43,81117.36,1.12,0.11495,0.0001,11.2393]
[1778498374405,33.43,81117.4,1.12,0.11494,0.0001,11.23914]
[1778498379439,33.43,81119.28,1.12,0.11512,0.0001,11.25184]
[1778498381377,33.43,81119.03,1.12,0.1151,0.0001,11.25006]
[1778498381558,33.43,81119.03,1.12,0.1151,0.0001,11.25006]
[1778498384328,33.43,81114.36,1.12,0.11461,0.0001,11.21576]
[1778498384362,33.43,81114.36,1.12,0.11461,0.0001,11.21576]
[1778498384877,33.43,81115.04,1.12,0.11468,0.0001,11.22031]
[1778498386384,33.43,81115.5,1.12,0.11472,0.0001,11.22344]
[1778498386400,33.43,81115.5,1.12,0.11472,0.0001,11.22344]
[1778498386491,33.43,81116.15,1.12,0.11479,0.0001,11.22806]
[1778498387052,33.43,81116.15,1.12,0.11479,0.0001,11.22806]
[1778498387064,33.43,81116.15,1.12,0.11479,0.0001,11.22806]
[1778498387886,33.43,81116.15,1.12,0.11479,0.0001,11.22806]
[1778498387804,33.43,81116.59,1.12,0.11483,0.0001,11.2309]
[1778498387977,33.43,81116.59,1.12,0.11483,0.0001,11.2309]
[1778498388012,33.43,81116.59,1.12,0.11483,0.0001,11.2309]
[1778498388505,33.43,81116.53,1.12,0.11482,0.0001,11.23047]
[1778498389513,33.43,81105.5,1.12,0.11372,0.0001,11.15203]
[1778498390442,33.43,81105.5,1.12,0.11372,0.0001,11.15203]
[1778498390485,33.43,81105.5,1.12,0.11372,0.0001,11.15203]
[1778498390519,33.43,81108.86,1.12,0.11405,0.0001,11.17583]
[1778498392457,33.43,81112.12,1.12,0.11438,0.0001,11.19892]
[1778498392863,33.43,81112.91,1.12,0.11445,0.0001,11.20436]
[1778498395273,33.43,81111.28,1.12,0.11429,0.0001,11.19265]
[1778498395275,33.43,81111.28,1.12,0.11429,0.0001,11.19265]
[1778498395294,33.43,81111.28,1.12,0.11429,0.0001,11.19265]
[1778498400570,33.43,81102.24,1.12,0.11337,0.0001,11.12749]
[1778498406641,33.42,81110.32,1.12,0.11415,0.0001,11.1826]
[1778498410712,33.42,81118.09,1.12,0.11492,0.0001,11.23739]
[1778498410716,33.42,81118.09,1.12,0.11492,0.0001,11.23739]
[1778498410833,33.42,81118.84,1.12,0.11499,0.0001,11.24265]
[1778498412199,33.42,81118.8,1.12,0.11499,0.0001,11.24228]
[1778498412685,33.42,81119.01,1.12,0.11501,0.0001,11.24378]
[1778498412996,33.42,81119.01,1.12,0.11501,0.0001,11.24378]
[1778498413691,33.42,81121.97,1.12,0.1153,0.0001,11.26463]
[1778498414100,33.42,81121.97,1.12,0.1153,0.0001,11.26463]
[1778498414449,33.42,81121.97,1.12,0.1153,0.0001,11.26463]
[1778498414459,33.42,81121.97,1.12,0.1153,0.0001,11.26463]
[1778498414777,33.42,81121.97,1.12,0.1153,0.0001,11.26463]
[1778498416803,33.42,81114.12,1.12,0.11451,0.0001,11.20865]
[1778498416860,33.42,81113.51,1.12,0.11445,0.0001,11.20426]
[1778498418818,33.42,81113.55,1.12,0.11445,0.0001,11.20449]
[1778498418868,33.42,81114.09,1.12,0.11451,0.0001,11.20826]
[1778498424035,33.42,81114.48,1.12,0.11452,0.0001,11.20951]
[1778498424896,33.42,81114.48,1.12,0.11452,0.0001,11.20951]
[1778498425939,33.41,81118.73,1.12,0.11494,0.0001,11.2391]
[1778498429552,33.41,81119.44,1.12,0.11501,0.0001,11.24374]
[1778498429803,33.41,81120.95,1.12,0.11515,0.0001,11.25431]
[1778498430109,33.41,81120.95,1.12,0.11515,0.0001,11.25431]
[1778498430485,33.41,81120.95,1.12,0.11515,0.0001,11.25431]
[1778498431308,33.41,81123.11,1.12,0.11537,0.0001,11.26948]
[1778498431817,33.41,81123.65,1.12,0.11538,0.0001,11.26793]
[1778498436852,33.41,81115.74,1.12,0.11457,0.0001,11.21081]
[1778498441888,33.41,81116.91,1.12,0.11468,0.0001,11.21841]
[1778498442835,33.41,81116.91,1.12,0.11468,0.0001,11.21841]
[1778498442915,33.41,81115.78,1.12,0.11456,0.0001,11.21024]
[1778498443404,33.41,81115.78,1.12,0.11456,0.0001,11.21024]
[1778498443901,33.41,81115.78,1.12,0.11456,0.0001,11.21009]
[1778498448936,33.41,81114.81,1.12,0.11445,0.0001,11.20246]
[1778498453972,33.41,81112.73,1.12,0.11423,0.0001,11.18693]
[1778498459118,33.4,81109.02,1.12,0.11386,0.0001,11.16008]
[1778498462638,33.4,81110.73,1.12,0.11402,0.0001,11.17186]
[1778498462711,33.4,81110.73,1.12,0.11402,0.0001,11.17186]
[1778498462785,33.4,81110.73,1.12,0.11402,0.0001,11.17186]
[1778498462812,33.4,81110.73,1.12,0.11402,0.0001,11.17186]
[1778498462876,33.4,81110.76,1.12,0.11402,0.0001,11.17194]
[1778498464854,33.4,81123.5,1.12,0.1153,0.0001,11.2624]
[1778498470096,33.4,81128.84,1.12,0.11584,0.0001,11.30059]
[1778498473561,33.4,81119.03,1.12,0.11485,0.0001,11.23086]
[1778498478829,33.41,81114.57,1.12,0.11442,0.0001,11.20008]
[1778498483424,33.41,81110.29,1.12,0.114,0.0001,11.17036]
[1778498483695,33.41,81110.29,1.12,0.114,0.0001,11.17036]
[1778498489068,33.41,81113.39,1.12,0.11432,0.0001,11.19323]
[1778498493851,33.41,81125.83,1.12,0.11553,0.0001,11.27687]
[1778498498968,33.41,81131.13,1.12,0.11606,0.0001,11.31458]
[1778498501863,33.41,81131.59,1.12,0.11611,0.0001,11.31785]
[1778498501883,33.41,81135.71,1.12,0.11653,0.0001,11.34721]
[1778498504310,33.41,81136.63,1.12,0.11662,0.0001,11.35374]
[1778498505899,33.41,81135.53,1.12,0.11651,0.0001,11.34583]
[1778498505923,33.41,81133.42,1.12,0.11629,0.0001,11.33077]
[1778498511384,33.41,81135.64,1.12,0.11652,0.0001,11.34659]
[1778498516424,33.41,81136.84,1.12,0.11664,0.0001,11.35515]
[1778498518401,33.41,81138.45,1.12,0.1168,0.0001,11.36663]
[1778498518410,33.41,81138.45,1.12,0.1168,0.0001,11.36663]
[1778498518511,33.41,81142.5,1.12,0.11721,0.0001,11.39553]
[1778498524729,33.41,81142.86,1.12,0.11725,0.0001,11.39781]
[1778498524827,33.41,81140.48,1.12,0.117,0.0001,11.38067]
[1778498526550,33.41,81138.39,1.12,0.11679,0.0001,11.3657]
[1778498528158,33.41,81139.2,1.12,0.11687,0.0001,11.37143]
[1778498528510,33.41,81139.2,1.12,0.11687,0.0001,11.37143]
[1778498533541,33.41,81140.16,1.12,0.11697,0.0001,11.37827]
[1778498538577,33.41,81138.62,1.12,0.11681,0.0001,11.36738]
[1778498543612,33.41,81138.96,1.12,0.11685,0.0001,11.3701]
[1778498548648,33.41,81140.62,1.12,0.11702,0.0001,11.38226]
[1778498549982,33.41,81130.42,1.12,0.11599,0.0001,11.3096]
[1778498555697,33.41,81138.26,1.12,0.11675,0.0001,11.36088]
[1778498560734,33.41,81138.77,1.12,0.11681,0.0001,11.36499]
[1778498565768,33.41,81143.91,1.12,0.11734,0.0001,11.40197]
[1778498570716,33.41,81152.65,1.12,0.11823,0.0001,11.46449]
[1778498570803,33.41,81152.9,1.12,0.11825,0.0001,11.46625]
[1778498573399,33.41,81153.26,1.12,0.11829,0.0001,11.46877]
[1778498574761,33.41,81153.95,1.12,0.11836,0.0001,11.47369]
[1778498574831,33.41,81150.92,1.12,0.11805,0.0001,11.45202]
[1778498579866,33.41,81152.52,1.12,0.11822,0.0001,11.46369]
[1778498584901,33.41,81154.63,1.12,0.11843,0.0001,11.47884]
[1778498587004,33.41,81141.5,1.12,0.1171,0.0001,11.38509]
[1778498592957,33.41,81135.69,1.12,0.11652,0.0001,11.34444]
[1778498597981,33.42,81132.75,1.12,0.11623,0.0001,11.32385]
[1778498603027,33.42,81137.73,1.12,0.11674,0.0001,11.36005]
[1778498608062,33.42,81138.56,1.12,0.11683,0.0001,11.36625]
[1778498613096,33.42,81132.39,1.12,0.11617,0.0001,11.31753]
[1778498618133,33.42,81123.4,1.12,0.11527,0.0001,11.25412]
[1778498624544,33.42,81119.79,1.12,0.11491,0.0001,11.22908]
[1778498627502,33.42,81117.65,1.12,0.11471,0.0001,11.21451]
[1778498627578,33.42,81117.65,1.12,0.11471,0.0001,11.21467]
[1778498629218,33.42,81115.24,1.12,0.11447,0.0001,11.19771]
[1778498629889,33.42,81114.66,1.12,0.11442,0.0001,11.19392]
[1778498635252,33.43,81114.18,1.12,0.11438,0.0001,11.19129]
[1778498636439,33.43,81114.18,1.12,0.11438,0.0001,11.19129]
[1778498636948,33.43,81112.21,1.12,0.11419,0.0001,11.17764]
[1778498642301,33.43,81110.42,1.12,0.11402,0.0001,11.16576]
[1778498648077,33.43,81109.88,1.12,0.11398,0.0001,11.16257]
[1778498653163,33.43,81104.8,1.12,0.11347,0.0001,11.12618]
[1778498658415,33.43,81105.31,1.12,0.11354,0.0001,11.13132]
[1778498662059,33.43,81105.2,1.12,0.11354,0.0001,11.1309]
[1778498662080,33.43,81111.91,1.12,0.11421,0.0001,11.17878]
[1778498667479,33.43,81115.49,1.12,0.11457,0.0001,11.20463]
[1778498672513,33.43,81113.96,1.12,0.11438,0.0001,11.18898]
[1778498678069,33.43,81112.2,1.12,0.11421,0.0001,11.17686]
[1778498683602,33.44,81109.39,1.12,0.11394,0.0001,11.15768]
[1778498690651,33.44,81112.82,1.12,0.11429,0.0001,11.1828]
[1778498695686,33.44,81111.26,1.12,0.11415,0.0001,11.17231]
[1778498702735,33.44,81111.56,1.12,0.11419,0.0001,11.17548]
[1778498707770,33.44,81110.51,1.12,0.1141,0.0001,11.16877]
[1778498712804,33.44,81110.16,1.12,0.11407,0.0001,11.167]
[1778498717840,33.45,81108.49,1.12,0.11392,0.0001,11.15585]
[1778498722880,33.45,81108.13,1.12,0.11389,0.0001,11.15416]
[1778498727913,33.45,81107.24,1.12,0.11381,0.0001,11.14854]
[1778498734796,33.45,81109.59,1.12,0.11401,0.0001,11.16054]
[1778498740999,33.45,81109.59,1.12,0.11403,0.0001,11.16164]
[1778498750065,33.45,81116.62,1.12,0.11475,0.0001,11.21267]
[1778498755101,33.46,81120.19,1.12,0.11511,0.0001,11.23869]
[1778498760137,33.46,81120.6,1.12,0.11516,0.0001,11.24227]
[1778498765217,33.46,81120.52,1.12,0.11516,0.0001,11.24213]
[1778498770874,33.46,81117.91,1.12,0.11491,0.0001,11.22455]
[1778498777255,33.46,81120.32,1.12,0.11517,0.0001,11.24257]
[1778498782290,33.46,81121.96,1.12,0.11534,0.0001,11.25482]
[1778498787327,33.46,81122.62,1.12,0.11542,0.0001,11.26009]
[1778498792360,33.47,81124.84,1.12,0.1156,0.0001,11.27123]
[1778498797394,33.47,81126.12,1.12,0.11574,0.0001,11.28087]
[1778498802483,33.47,81127.98,1.12,0.11593,0.0001,11.29464]
[1778498810326,33.47,81128.21,1.12,0.11597,0.0001,11.29681]
[1778498817535,33.47,81130.47,1.12,0.11621,0.0001,11.31397]
[1778498822295,33.47,81123.39,1.12,0.1155,0.0001,11.26415]
[1778498822300,33.47,81121.44,1.12,0.11531,0.0001,11.25015]
[1778498827626,33.47,81114.73,1.12,0.11462,0.0001,11.20178]
[1778498832661,33.47,81122.23,1.12,0.11536,0.0001,11.2538]
[1778498834386,33.47,81121.5,1.12,0.11528,0.0001,11.24811]
[1778498836054,33.47,81121.21,1.12,0.11524,0.0001,11.24556]
[1778498836155,33.46,81121.06,1.12,0.11521,0.0001,11.24352]
[1778498841368,33.46,81121.02,1.12,0.11517,0.0001,11.24077]
[1778498846538,33.46,81114.46,1.12,0.11449,0.0001,11.19275]
[1778498852060,33.45,81111.11,1.12,0.11413,0.0001,11.16728]
[1778498857840,33.45,81106.15,1.12,0.11355,0.0001,11.12382]
[1778498862875,33.44,81102.55,1.12,0.11317,0.0001,11.09653]
[1778498868917,33.44,81102.23,1.12,0.11312,0.0001,11.09342]
[1778498875966,33.44,81100.06,1.12,0.1129,0.0001,11.07746]
[1778498881001,33.44,81099.32,1.12,0.11282,0.0001,11.07146]
[1778498886036,33.44,81097.51,1.12,0.11262,0.0001,11.05745]
[1778498889320,33.44,81093.11,1.12,0.11219,0.0001,11.02636]
[1778498889385,33.44,81093.33,1.12,0.11221,0.0001,11.02796]
[1778498889888,33.44,81093.33,1.12,0.11221,0.0001,11.02796]
[1778498890070,33.44,81093.33,1.12,0.11221,0.0001,11.028]
[1778498892212,33.44,81095.32,1.12,0.1124,0.0001,11.0421]
[1778498892244,33.44,81096.2,1.12,0.11249,0.0001,11.04836]
[1778498892917,33.44,81096.2,1.12,0.11249,0.0001,11.04836]
[1778498893085,33.44,81096.2,1.12,0.11249,0.0001,11.04841]
[1778498898120,33.44,81100.83,1.12,0.11296,0.0001,11.08144]
[1778498903155,33.44,81108.32,1.12,0.1137,0.0001,11.1348]
[1778498908190,33.44,81112.21,1.12,0.11409,0.0001,11.16223]
[1778498914232,33.44,81113.2,1.12,0.11414,0.0001,11.16401]
[1778498918483,33.44,81117.49,1.12,0.11457,0.0001,11.19436]
[1778498919080,33.44,81117.49,1.12,0.11457,0.0001,11.19436]
[1778498919269,33.44,81117.49,1.12,0.11457,0.0001,11.19436]
[1778498919286,33.44,81122.18,1.12,0.11505,0.0001,11.22796]
[1778498921110,33.44,81122.18,1.12,0.11505,0.0001,11.2282]
[1778498921157,33.44,81122.18,1.12,0.11505,0.0001,11.2282]
[1778498921280,33.44,81125.93,1.12,0.11543,0.0001,11.25505]
[1778498923140,33.44,81125.71,1.12,0.11541,0.0001,11.25367]
[1778498923295,33.44,81125.35,1.12,0.11538,0.0001,11.25129]
[1778498925075,33.44,81125.84,1.12,0.11543,0.0001,11.25494]
[1778498925310,33.44,81119.39,1.12,0.11478,0.0001,11.20934]
[1778498929337,33.44,81109.54,1.12,0.1138,0.0001,11.13931]
[1778498931568,33.44,81105.35,1.12,0.11337,0.0001,11.1093]
[1778498933268,33.44,81105.58,1.12,0.11339,0.0001,11.11061]
[1778498933365,33.44,81105.85,1.12,0.11341,0.0001,11.11219]
[1778498935311,33.44,81106.44,1.12,0.11347,0.0001,11.11604]
[1778498935316,33.44,81106.44,1.12,0.11347,0.0001,11.11604]
[1778498936009,33.44,81106.75,1.12,0.1135,0.0001,11.11791]
[1778498936020,33.44,81106.75,1.12,0.1135,0.0001,11.11791]
[1778498936079,33.44,81106.75,1.12,0.1135,0.0001,11.11791]
[1778498936386,33.43,81107.05,1.12,0.11352,0.0001,11.11971]
[1778498937349,33.43,81107.05,1.12,0.11352,0.0001,11.11971]
[1778498937393,33.43,81097.02,1.12,0.11252,0.0001,11.04848]
[1778498941394,33.43,81100.55,1.12,0.11286,0.0001,11.07265]
[1778498941406,33.43,81100.55,1.12,0.11286,0.0001,11.07265]
[1778498941422,33.43,81100.55,1.12,0.11286,0.0001,11.0724]
[1778498943419,33.43,81100.83,1.12,0.11288,0.0001,11.07412]
[1778498943435,33.43,81101.22,1.12,0.11292,0.0001,11.07662]
[1778498945442,33.43,81101.33,1.12,0.11292,0.0001,11.07714]
[1778498945450,33.43,81101.33,1.12,0.11292,0.0001,11.07714]
[1778498945487,33.43,81101.94,1.12,0.11298,0.0001,11.0812]
[1778498947478,33.43,81101.94,1.12,0.11298,0.0001,11.0812]
[1778498952503,33.43,81103.35,1.12,0.11309,0.0001,11.08934]
[1778498953561,33.43,81104.13,1.12,0.11317,0.0001,11.0946]
[1778498953569,33.43,81104.13,1.12,0.11317,0.0001,11.0946]
[1778498953608,33.43,81104.9,1.12,0.11324,0.0001,11.10005]
[1778498955590,33.43,81104.9,1.12,0.11324,0.0001,11.09978]
[1778498956443,33.42,81103.62,1.12,0.1131,0.0001,11.0902]
[1778498959646,33.42,81104.88,1.12,0.11322,0.0001,11.09835]
[1778498959651,33.42,81104.88,1.12,0.11322,0.0001,11.09835]
[1778498961673,33.42,81104.29,1.12,0.11315,0.0001,11.09368]
[1778498961684,33.42,81104.29,1.12,0.11315,0.0001,11.09368]
[1778498962221,33.42,81104.29,1.12,0.11315,0.0001,11.09343]
[1778498963698,33.42,81104.9,1.12,0.11321,0.0001,11.09775]
[1778498964466,33.42,81104.87,1.12,0.1132,0.0001,11.09704]
[1778498967759,33.42,81105.41,1.12,0.11325,0.0001,11.10051]
[1778498967761,33.42,81105.41,1.12,0.11325,0.0001,11.10051]
[1778498967860,33.42,81105.61,1.12,0.11327,0.0001,11.10193]
[1778498969792,33.42,81105.61,1.12,0.11327,0.0001,11.10206]
[1778498970461,33.42,81105.68,1.12,0.11328,0.0001,11.10283]
[1778498975462,33.42,81103.95,1.12,0.11305,0.0001,11.08445]
[1778498977909,33.42,81104.04,1.12,0.11306,0.0001,11.0852]
[1778498977919,33.42,81104.04,1.12,0.11306,0.0001,11.0852]
[1778498977961,33.42,81104.02,1.12,0.11306,0.0001,11.08506]
[1778498979932,33.42,81104.02,1.12,0.11306,0.0001,11.08523]
[1778498980494,33.42,81104.49,1.12,0.1131,0.0001,11.08813]
[1778498983990,33.42,81105.04,1.12,0.11315,0.0001,11.09174]
[1778498984013,33.42,81105.04,1.12,0.11315,0.0001,11.09174]
[1778498984083,33.42,81105.21,1.12,0.11317,0.0001,11.09294]
[1778498986012,33.42,81105.89,1.12,0.11324,0.0001,11.09792]
[1778498986509,33.42,81105.3,1.12,0.11318,0.0001,11.0933]
[1778498988043,33.42,81105.3,1.12,0.11317,0.0001,11.09308]
[1778498988047,33.42,81105.3,1.12,0.11317,0.0001,11.09308]
[1778498988117,33.42,81106.57,1.12,0.1133,0.0001,11.10207]
[1778498990065,33.42,81106.57,1.12,0.1133,0.0001,11.10185]
[1778498990508,33.42,81108.0,1.12,0.11344,0.0001,11.11188]
[1778498995540,33.42,81109.62,1.12,0.11361,0.0001,11.12405]
[1778498996144,33.42,81109.62,1.12,0.11361,0.0001,11.12405]
[1778498996162,33.42,81109.62,1.12,0.11361,0.0001,11.12405]
[1778498996203,33.42,81110.3,1.12,0.11368,0.0001,11.129]
[1778498998164,33.42,81110.3,1.12,0.11368,0.0001,11.129]
[1778498998220,33.42,81110.93,1.12,0.11374,0.0001,11.13372]
[1778498999156,33.42,81110.93,1.12,0.11374,0.0001,11.13372]
[1778498999197,33.42,81110.93,1.12,0.11374,0.0001,11.13384]
[1778499003935,33.42,81110.77,1.12,0.11373,0.0001,11.13309]
[1778499004339,33.42,81110.72,1.12,0.11373,0.0001,11.13302]
[1778499006063,33.42,81110.72,1.12,0.11373,0.0001,11.13302]
[1778499006127,33.42,81110.78,1.12,0.11374,0.0001,11.13359]
[1778499012671,33.42,81118.62,1.12,0.11455,0.0001,11.19122]
[1778499017832,33.43,81118.15,1.12,0.11454,0.0001,11.1904]
[1778499025002,33.43,81123.18,1.12,0.11509,0.0001,11.22903]
[1778499030039,33.44,81122.65,1.12,0.11506,0.0001,11.22687]
[1778499035074,33.44,81121.27,1.12,0.1149,0.0001,11.21324]
[1778499040112,33.44,81120.47,1.12,0.11483,0.0001,11.2086]
[1778499046184,33.45,81125.78,1.12,0.11538,0.0001,11.24764]
[1778499052331,33.45,81133.27,1.12,0.11615,0.0001,11.30177]
[1778499054894,33.45,81136.98,1.12,0.11653,0.0001,11.32855]
[1778499055215,33.45,81136.58,1.12,0.11649,0.0001,11.32579]
[1778499056530,33.45,81136.58,1.12,0.11649,0.0001,11.32579]
[1778499056911,33.45,81136.6,1.12,0.1165,0.0001,11.32611]
[1778499057229,33.45,81136.6,1.12,0.1165,0.0001,11.32611]
[1778499063272,33.45,81135.24,1.12,0.11637,0.0001,11.31717]
[1778499068451,33.45,81135.47,1.12,0.1164,0.0001,11.31921]
[1778499071071,33.45,81137.24,1.12,0.11658,0.0001,11.33209]
[1778499071575,33.45,81150.84,1.12,0.11797,0.0001,11.42918]
[1778499078901,33.45,81152.24,1.12,0.11811,0.0001,11.43892]
[1778499084054,33.45,81154.98,1.12,0.11838,0.0001,11.45806]
[1778499089454,33.45,81161.18,1.12,0.11901,0.0001,11.50173]
[1778499091591,33.45,81161.16,1.12,0.119,0.0001,11.50146]
[1778499092397,33.45,81161.16,1.12,0.11895,0.0001,11.49612]
[1778499092492,33.45,81155.98,1.12,0.11842,0.0001,11.45897]
[1778499097863,33.45,81150.5,1.12,0.11786,0.0001,11.41973]
[1778499103442,33.45,81148.15,1.12,0.11762,0.0001,11.40292]
[1778499108587,33.45,81139.51,1.12,0.11675,0.0001,11.34168]
[1778499113621,33.45,81149.01,1.12,0.11772,0.0001,11.40964]
[1778499115601,33.45,81149.9,1.12,0.11781,0.0001,11.41595]
[1778499115639,33.45,81151.26,1.12,0.11794,0.0001,11.4256]
[1778499120670,33.45,81156.53,1.12,0.11847,0.0001,11.46266]
[1778499124990,33.45,81154.6,1.12,0.11827,0.0001,11.44857]
[1778499125712,33.45,81156.63,1.12,0.11848,0.0001,11.46298]
[1778499125731,33.45,81154.81,1.12,0.11829,0.0001,11.44987]
[1778499131331,33.45,81155.79,1.12,0.11839,0.0001,11.45657]
[1778499133413,33.44,81172.69,1.12,0.12012,0.0001,11.57697]
[1778499135833,33.44,81166.67,1.12,0.11949,0.0001,11.53364]
[1778499135856,33.44,81165.97,1.12,0.11942,0.0001,11.52846]
[1778499141819,33.44,81164.75,1.12,0.11928,0.0001,11.5188]
[1778499143094,33.44,81164.75,1.12,0.11928,0.0001,11.5188]
[1778499143940,33.44,81163.74,1.12,0.11917,0.0001,11.51129]
[1778499144030,33.44,81156.37,1.12,0.11841,0.0001,11.45855]
[1778499149878,33.44,81152.17,1.12,0.11798,0.0001,11.42827]
[1778499155324,33.44,81151.27,1.12,0.11784,0.0001,11.41649]
[1778499160953,33.44,81142.65,1.12,0.11697,0.0001,11.35526]
[1778499165988,33.44,81141.46,1.12,0.11685,0.0001,11.34689]
[1778499171026,33.44,81139.19,1.12,0.11662,0.0001,11.33084]
[1778499176057,33.44,81137.3,1.12,0.11643,0.0001,11.31752]
[1778499181093,33.44,81134.96,1.12,0.1162,0.0001,11.30102]
[1778499186330,33.44,81132.02,1.12,0.1159,0.0001,11.28023]
[1778499186459,33.44,81132.02,1.12,0.1159,0.0001,11.28023]
[1778499186583,33.44,81132.02,1.12,0.1159,0.0001,11.28023]
[1778499186684,33.44,81134.4,1.12,0.11614,0.0001,11.29728]
[1778499188484,33.44,81134.4,1.12,0.11614,0.0001,11.29728]
[1778499188526,33.44,81137.78,1.12,0.11649,0.0001,11.3214]
[1778499190510,33.44,81137.92,1.12,0.1165,0.0001,11.32233]
[1778499190602,33.44,81137.05,1.12,0.11641,0.0001,11.31606]
[1778499196199,33.44,81140.97,1.12,0.1168,0.0001,11.34359]
[1778499200390,33.44,81135.64,1.12,0.11626,0.0001,11.3053]
[1778499200634,33.44,81135.64,1.12,0.11626,0.0001,11.3053]
[1778499200697,33.44,81135.34,1.12,0.11623,0.0001,11.30306]
[1778499203326,33.44,81128.07,1.12,0.11549,0.0001,11.25126]
[1778499203645,33.44,81128.07,1.12,0.11549,0.0001,11.25126]
[1778499203527,33.44,81128.47,1.12,0.11553,0.0001,11.2541]
[1778499205504,33.44,81128.47,1.12,0.11553,0.0001,11.2541]
[1778499205589,33.44,81119.06,1.12,0.11459,0.0001,11.18733]
[1778499206116,33.44,81119.06,1.12,0.11459,0.0001,11.18733]
[1778499206272,33.44,81119.06,1.12,0.11459,0.0001,11.18733]
[1778499211306,33.44,81116.68,1.12,0.11431,0.0001,11.16566]
[1778499216341,33.44,81114.2,1.12,0.11407,0.0001,11.14842]
[1778499221376,33.44,81113.39,1.12,0.11399,0.0001,11.14304]
[1778499226411,33.44,81109.47,1.12,0.11361,0.0001,11.11562]
[1778499230098,33.45,81108.0,1.12,0.11347,0.0001,11.10564]
[1778499231578,33.45,81113.89,1.12,0.11406,0.0001,11.14751]
[1778499231678,33.45,81114.19,1.12,0.11409,0.0001,11.14971]
[1778499234012,33.45,81115.4,1.12,0.11421,0.0001,11.1584]
[1778499234486,33.45,81114.63,1.12,0.11413,0.0001,11.15299]
[1778499238265,33.45,81114.87,1.12,0.11416,0.0001,11.15484]
[1778499239180,33.45,81114.4,1.12,0.11411,0.0001,11.15155]
[1778499239502,33.45,81114.12,1.12,0.11408,0.0001,11.14962]
[1778499245544,33.45,81120.03,1.12,0.11468,0.0001,11.19165]
[1778499250580,33.45,81122.1,1.12,0.11489,0.0001,11.20643]
[1778499255615,33.45,81123.42,1.12,0.11502,0.0001,11.21581]
[1778499262455,33.45,81123.9,1.12,0.11507,0.0001,11.21922]
[1778499267598,33.45,81125.51,1.12,0.11523,0.0001,11.23064]
[1778499272733,33.45,81126.99,1.12,0.11533,0.0001,11.23596]
[1778499277768,33.45,81125.5,1.12,0.11518,0.0001,11.22541]
[1778499282785,33.45,81124.95,1.12,0.11513,0.0001,11.22161]
[1778499287867,33.45,81125.81,1.12,0.11522,0.0001,11.22804]
[1778499287894,33.45,81138.68,1.12,0.11652,0.0001,11.31959]
[1778499289725,33.45,81138.68,1.12,0.11652,0.0001,11.31959]
[1778499289818,33.45,81139.62,1.12,0.11661,0.0001,11.32615]
[1778499294889,33.45,81145.09,1.12,0.11716,0.0001,11.36456]
[1778499299922,33.44,81146.34,1.12,0.11728,0.0001,11.37284]
[1778499303067,33.44,81146.48,1.12,0.11729,0.0001,11.37358]
[1778499303899,33.44,81144.53,1.12,0.11709,0.0001,11.35953]
[1778499304609,33.44,81141.53,1.12,0.11678,0.0001,11.33796]
[1778499306125,33.44,81141.53,1.12,0.11678,0.0001,11.33796]
[1778499306144,33.44,81141.5,1.12,0.11678,0.0001,11.33769]
[1778499312007,33.44,81143.79,1.12,0.11701,0.0001,11.35375]
[1778499318050,33.44,81142.98,1.12,0.11691,0.0001,11.34731]
[1778499324750,33.44,81146.32,1.12,0.11724,0.0001,11.37038]
[1778499328391,33.44,81146.0,1.12,0.11721,0.0001,11.36788]
[1778499328605,33.44,81149.19,1.12,0.11753,0.0001,11.39038]
[1778499330172,33.44,81149.19,1.12,0.11753,0.0001,11.39038]
[1778499330294,33.44,81149.19,1.12,0.11753,0.0001,11.39038]
[1778499330394,33.44,81155.66,1.12,0.11819,0.0001,11.43648]
[1778499330868,33.44,81155.66,1.12,0.11819,0.0001,11.43648]
[1778499333247,33.44,81156.82,1.12,0.11826,0.0001,11.43917]
[1778499334269,33.44,81155.24,1.12,0.11809,0.0001,11.42772]
[1778499334692,33.44,81155.26,1.12,0.11809,0.0001,11.42755]
[1778499340206,33.44,81154.9,1.12,0.11804,0.0001,11.42418]
[1778499344202,33.43,81155.84,1.12,0.11813,0.0001,11.43061]
[1778499344279,33.43,81155.84,1.12,0.11813,0.0001,11.43061]
[1778499344338,33.43,81155.12,1.12,0.11806,0.0001,11.42516]
[1778499345145,33.43,81155.12,1.12,0.11806,0.0001,11.42516]
[1778499345242,33.43,81155.12,1.12,0.11805,0.0001,11.42502]
[1778499350036,33.43,81150.57,1.12,0.11758,0.0001,11.39218]
[1778499350864,33.43,81150.57,1.12,0.11758,0.0001,11.39218]
[1778499356555,33.43,81158.35,1.12,0.11837,0.0001,11.44702]
[1778499356656,33.43,81159.87,1.12,0.11852,0.0001,11.45752]
[1778499360977,33.43,81161.54,1.12,0.11868,0.0001,11.4691]
[1778499362628,33.43,81162.05,1.12,0.11873,0.0001,11.47237]
[1778499362729,33.43,81163.1,1.12,0.11883,0.0001,11.47952]
[1778499368181,33.43,81165.51,1.12,0.11907,0.0001,11.496]
[1778499368708,33.43,81165.51,1.12,0.11907,0.0001,11.496]
[1778499368807,33.43,81172.89,1.12,0.11983,0.0001,11.54847]
[1778499374446,33.42,81173.31,1.12,0.11985,0.0001,11.55016]
[1778499379481,33.42,81170.35,1.12,0.11953,0.0001,11.52785]
[1778499384766,33.42,81175.39,1.12,0.12004,0.0001,11.56314]
[1778499389222,33.42,81171.46,1.12,0.11961,0.0001,11.53384]
[1778499390991,33.42,81169.04,1.12,0.11936,0.0001,11.51611]
[1778499391799,33.42,81168.18,1.12,0.11922,0.0001,11.50441]
[1778499395042,33.41,81168.93,1.12,0.11929,0.0001,11.50934]
[1778499395470,33.41,81168.93,1.12,0.11929,0.0001,11.50934]
[1778499395593,33.41,81168.93,1.12,0.11929,0.0001,11.50934]
[1778499397061,33.41,81166.12,1.12,0.119,0.0001,11.48906]
[1778499397899,33.41,81165.69,1.12,0.11895,0.0001,11.48575]
[1778499399088,33.41,81165.01,1.12,0.11888,0.0001,11.48077]
[1778499399131,33.41,81165.01,1.12,0.11888,0.0001,11.48077]
[1778499399624,33.41,81165.01,1.12,0.11888,0.0001,11.48067]
[1778499401104,33.41,81165.21,1.12,0.1189,0.0001,11.48211]
[1778499401856,33.41,81165.93,1.12,0.11897,0.0001,11.48706]
[1778499403131,33.41,81166.45,1.12,0.11902,0.0001,11.49069]
[1778499403137,33.41,81166.45,1.12,0.11902,0.0001,11.49069]
[1778499408684,33.41,81167.95,1.12,0.11917,0.0001,11.50077]
[1778499413721,33.41,81168.98,1.12,0.11927,0.0001,11.50759]
[1778499418756,33.41,81169.53,1.12,0.11931,0.0001,11.51096]
[1778499423791,33.41,81171.07,1.12,0.11946,0.0001,11.52141]
[1778499428830,33.41,81173.73,1.12,0.11973,0.0001,11.53979]
[1778499429455,33.41,81173.73,1.12,0.11973,0.0001,11.53979]
[1778499429833,33.41,81176.05,1.12,0.11997,0.0001,11.55627]
[1778499434869,33.4,81176.36,1.12,0.11999,0.0001,11.55763]
[1778499439903,33.4,81176.33,1.12,0.11997,0.0001,11.55659]
[1778499444938,33.4,81175.19,1.12,0.11984,0.0001,11.54763]
[1778499449975,33.4,81175.31,1.12,0.11984,0.0001,11.54776]
[1778499454199,33.4,81175.98,1.12,0.11986,0.0001,11.54689]
[1778499454446,33.4,81175.98,1.12,0.11986,0.0001,11.54689]
[1778499461052,33.4,81175.31,1.12,0.11977,0.0001,11.54092]
[1778499464103,33.4,81175.2,1.12,0.11976,0.0001,11.53987]
[1778499464726,33.4,81175.2,1.12,0.11976,0.0001,11.53987]
[1778499471123,33.39,81172.31,1.12,0.11945,0.0001,11.51816]
[1778499474094,33.39,81171.88,1.12,0.1194,0.0001,11.51489]
[1778499476016,33.39,81172.4,1.12,0.11945,0.0001,11.51834]
[1778499476158,33.39,81172.4,1.12,0.11945,0.0001,11.51834]
[1778499481192,33.39,81172.91,1.12,0.11949,0.0001,11.52153]
[1778499485016,33.39,81160.04,1.12,0.11816,0.0001,11.42905]
[1778499485830,33.39,81160.04,1.12,0.11816,0.0001,11.42905]
[1778499486009,33.39,81160.04,1.12,0.11816,0.0001,11.42905]
[1778499486016,33.39,81159.74,1.12,0.11813,0.0001,11.42693]
[1778499487023,33.39,81158.8,1.12,0.11804,0.0001,11.42024]
[1778499487236,33.39,81158.8,1.12,0.11804,0.0001,11.42024]
[1778499488194,33.39,81158.8,1.12,0.11804,0.0001,11.42024]
[1778499488269,33.39,81156.96,1.12,0.11785,0.0001,11.4071]
[1778499493279,33.39,81154.09,1.12,0.11756,0.0001,11.38669]
[1778499495557,33.39,81152.64,1.12,0.11741,0.0001,11.37635]
[1778499501337,33.39,81149.38,1.12,0.11708,0.0001,11.35308]
[1778499504611,33.39,81148.27,1.12,0.11696,0.0001,11.34515]
[1778499510400,33.39,81144.1,1.12,0.11654,0.0001,11.31532]
[1778499515435,33.39,81141.72,1.12,0.11625,0.0001,11.29308]
[1778499519463,33.39,81130.84,1.12,0.11515,0.0001,11.21559]
[1778499524498,33.39,81129.95,1.12,0.11507,0.0001,11.20966]
[1778499530540,33.39,81128.34,1.12,0.11491,0.0001,11.19866]
[1778499535578,33.39,81129.24,1.12,0.11501,0.0001,11.20539]
[1778499541620,33.4,81130.11,1.12,0.1151,0.0001,11.21191]
[1778499546656,33.4,81130.73,1.12,0.11517,0.0001,11.21653]
[1778499551694,33.4,81134.9,1.12,0.11559,0.0001,11.24628]
[1778499555766,33.4,81134.69,1.12,0.11557,0.0001,11.24479]
[1778499557328,33.4,81141.96,1.12,0.1163,0.0001,11.29657]
[1778499557978,33.4,81141.96,1.12,0.1163,0.0001,11.29657]
[1778499564470,33.39,81152.14,1.12,0.11733,0.0001,11.3683]
[1778499565152,33.39,81152.91,1.12,0.1174,0.0001,11.37351]
[1778499565789,33.39,81152.91,1.12,0.1174,0.0001,11.37351]
[1778499567006,33.39,81152.91,1.12,0.1174,0.0001,11.37351]
[1778499567821,33.39,81153.4,1.12,0.11745,0.0001,11.37674]
[1778499569230,33.39,81155.34,1.12,0.11764,0.0001,11.39034]
[1778499569822,33.39,81156.59,1.12,0.11777,0.0001,11.39912]
[1778499573241,33.39,81160.29,1.12,0.11809,0.0001,11.4199]
[1778499573259,33.39,81160.29,1.12,0.11809,0.0001,11.4199]
[1778499573409,33.39,81160.29,1.12,0.11809,0.0001,11.4199]
[1778499573850,33.39,81162.17,1.12,0.11828,0.0001,11.43318]
[1778499575150,33.39,81162.72,1.12,0.11834,0.0001,11.43694]
[1778499575864,33.39,81163.9,1.12,0.11846,0.0001,11.44521]
[1778499580899,33.39,81164.19,1.12,0.11847,0.0001,11.44646]
[1778499581872,33.39,81164.19,1.12,0.11847,0.0001,11.44646]
[1778499583059,33.39,81163.81,1.12,0.11843,0.0001,11.44359]
[1778499583920,33.39,81164.52,1.12,0.1185,0.0001,11.4484]
[1778499588433,33.39,81160.46,1.12,0.11808,0.0001,11.41903]
[1778499589065,33.39,81160.46,1.12,0.11808,0.0001,11.41903]
[1778499588955,33.39,81160.46,1.12,0.11808,0.0001,11.41885]
[1778499589961,33.39,81160.56,1.12,0.11809,0.0001,11.41948]
[1778499596005,33.38,81160.37,1.12,0.11806,0.0001,11.41764]
[1778499601039,33.38,81161.62,1.12,0.11818,0.0001,11.42622]
[1778499606074,33.38,81163.65,1.12,0.11839,0.0001,11.44037]
[1778499611110,33.38,81166.9,1.12,0.11871,0.0001,11.4631]
[1778499616793,33.38,81165.99,1.12,0.11861,0.0001,11.45608]
[1778499621827,33.38,81171.28,1.12,0.11915,0.0001,11.49354]
[1778499627221,33.38,81171.88,1.12,0.1192,0.0001,11.49688]
[1778499633264,33.38,81172.37,1.12,0.11919,0.0001,11.49439]
[1778499638298,33.38,81169.55,1.12,0.11889,0.0001,11.47364]
[1778499643333,33.37,81169.29,1.12,0.11886,0.0001,11.47132]
[1778499648368,33.37,81168.83,1.12,0.11881,0.0001,11.46758]
[1778499653403,33.37,81169.31,1.12,0.11885,0.0001,11.47057]
[1778499658439,33.37,81169.72,1.12,0.11888,0.0001,11.47305]
[1778499663465,33.37,81168.98,1.12,0.1188,0.0001,11.46739]
[1778499664355,33.37,81169.31,1.12,0.11883,0.0001,11.46966]
[1778499664481,33.37,81169.31,1.12,0.11883,0.0001,11.46957]
[1778499667434,33.37,81169.51,1.12,0.11885,0.0001,11.47069]
[1778499668396,33.37,81167.97,1.12,0.11869,0.0001,11.45965]
[1778499668508,33.37,81167.97,1.12,0.11869,0.0001,11.45954]
[1778499675557,33.37,81165.44,1.12,0.11842,0.0001,11.44083]
[1778499680592,33.37,81166.74,1.12,0.11855,0.0001,11.44974]
[1778499685627,33.37,81166.26,1.12,0.11849,0.0001,11.44586]
[1778499690662,33.37,81165.8,1.12,0.11844,0.0001,11.44212]
[1778499692670,33.37,81165.4,1.12,0.11835,0.0001,11.43395]
[1778499692770,33.37,81165.55,1.12,0.11837,0.0001,11.43494]
[1778499699725,33.36,81167.52,1.12,0.11856,0.0001,11.44845]
[1778499701103,33.36,81167.52,1.12,0.11856,0.0001,11.44845]
[1778499701195,33.36,81167.52,1.12,0.11856,0.0001,11.44845]
[1778499701924,33.36,81155.17,1.12,0.11729,0.0001,11.35983]
[1778499704745,33.36,81153.36,1.12,0.1171,0.0001,11.34682]
[1778499704819,33.36,81153.36,1.12,0.1171,0.0001,11.34682]
[1778499705192,33.36,81153.3,1.12,0.1171,0.0001,11.34649]
[1778499708871,33.36,81151.29,1.12,0.1169,0.0001,11.33227]
[1778499708946,33.36,81151.94,1.12,0.11696,0.0001,11.33698]
[1778499712286,33.36,81149.09,1.12,0.11667,0.0001,11.31674]
[1778499712883,33.36,81149.09,1.12,0.11667,0.0001,11.31674]
[1778499713457,33.37,81148.17,1.12,0.11658,0.0001,11.31034]
[1778499713823,33.37,81148.17,1.12,0.11658,0.0001,11.31034]
[1778499719398,33.37,81147.15,1.12,0.11648,0.0001,11.30344]
[1778499724900,33.37,81145.94,1.12,0.11637,0.0001,11.29546]
[1778499725712,33.37,81145.94,1.12,0.11637,0.0001,11.29546]
[1778499725743,33.37,81145.94,1.12,0.11637,0.0001,11.29546]
[1778499725817,33.37,81145.94,1.12,0.11637,0.0001,11.29546]
[1778499726180,33.37,81145.94,1.12,0.11637,0.0001,11.29546]
[1778499726186,33.37,81151.94,1.12,0.11698,0.0001,11.3385]
[1778499731820,33.37,81158.11,1.12,0.11761,0.0001,11.38259]
[1778499736986,33.37,81166.51,1.12,0.11847,0.0001,11.44242]
[1778499742020,33.37,81168.75,1.12,0.11869,0.0001,11.4579]
[1778499747707,33.36,81170.42,1.12,0.11886,0.0001,11.4694]
[1778499753221,33.36,81172.05,1.12,0.11898,0.0001,11.47549]
[1778499760415,33.36,81174.92,1.12,0.11926,0.0001,11.49526]
[1778499761530,33.36,81175.24,1.12,0.11929,0.0001,11.49733]
[1778499766545,33.36,81167.7,1.12,0.11851,0.0001,11.44281]
[1778499767617,33.36,81167.5,1.12,0.11849,0.0001,11.44134]
[1778499768207,33.36,81167.5,1.12,0.11849,0.0001,11.44134]
[1778499768290,33.36,81166.95,1.12,0.11843,0.0001,11.43736]
[1778499771742,33.36,81163.37,1.12,0.11806,0.0001,11.41168]
[1778499771755,33.36,81163.37,1.12,0.11806,0.0001,11.41168]
[1778499772230,33.36,81163.37,1.12,0.11806,0.0001,11.41168]
[1778499773709,33.36,81163.24,1.12,0.11805,0.0001,11.41076]
[1778499774246,33.36,81161.63,1.12,0.11788,0.0001,11.39925]
[1778499775179,33.36,81161.63,1.12,0.11788,0.0001,11.39925]
[1778499775268,33.36,81161.46,1.12,0.11787,0.0001,11.39805]
[1778499775719,33.36,81161.46,1.12,0.11787,0.0001,11.39805]
[1778499775728,33.36,81161.46,1.12,0.11787,0.0001,11.39805]
[1778499777743,33.36,81161.46,1.12,0.11787,0.0001,11.39808]
[1778499777786,33.36,81161.46,1.12,0.11787,0.0001,11.39808]
[1778499779771,33.36,81161.33,1.12,0.11785,0.0001,11.39723]
[1778499779773,33.36,81161.33,1.12,0.11785,0.0001,11.39723]
[1778499779831,33.36,81161.33,1.12,0.11785,0.0001,11.39723]
[1778499780285,33.36,81161.46,1.12,0.11787,0.0001,11.39819]
[1778499781798,33.36,81161.59,1.12,0.11788,0.0001,11.39914]
[1778499781800,33.36,81161.59,1.12,0.11788,0.0001,11.39914]
[1778499781851,33.36,81161.59,1.12,0.11788,0.0001,11.39914]
[1778499783816,33.36,81161.56,1.12,0.11788,0.0001,11.39897]
[1778499783872,33.36,81161.56,1.12,0.11788,0.0001,11.39897]
[1778499785853,33.36,81161.37,1.12,0.11786,0.0001,11.39763]
[1778499785897,33.36,81161.37,1.12,0.11786,0.0001,11.39763]
[1778499787875,33.36,81161.5,1.12,0.11787,0.0001,11.39861]
[1778499787910,33.36,81161.5,1.12,0.11787,0.0001,11.39861]
[1778499789898,33.36,81161.75,1.12,0.1179,0.0001,11.40041]
[1778499789938,33.36,81161.75,1.12,0.1179,0.0001,11.40041]
[1778499791926,33.36,81161.75,1.12,0.1179,0.0001,11.40045]
[1778499791978,33.36,81161.75,1.12,0.1179,0.0001,11.40045]
[1778499793952,33.36,81162.23,1.12,0.11795,0.0001,11.40393]
[1778499794029,33.36,81162.23,1.12,0.11795,0.0001,11.40393]
[1778499794431,33.36,81161.07,1.12,0.11783,0.0001,11.39567]
[1778499794528,33.36,81161.07,1.12,0.11783,0.0001,11.39567]
[1778499795984,33.36,81161.07,1.12,0.11783,0.0001,11.39567]
[1778499796039,33.36,81161.07,1.12,0.11783,0.0001,11.39567]
[1778499798012,33.36,81168.28,1.12,0.11857,0.0001,11.44731]
[1778499798077,33.36,81168.28,1.12,0.11857,0.0001,11.44731]
[1778499800023,33.36,81168.51,1.12,0.11859,0.0001,11.44888]
[1778499800075,33.36,81168.51,1.12,0.11859,0.0001,11.44888]
[1778499802044,33.36,81169.94,1.12,0.11874,0.0001,11.45901]
[1778499802120,33.36,81169.94,1.12,0.11874,0.0001,11.45901]
[1778499804073,33.36,81168.53,1.12,0.11859,0.0001,11.4488]
[1778499804142,33.36,81168.53,1.12,0.11859,0.0001,11.4488]
[1778499809150,33.36,81168.56,1.12,0.11859,0.0001,11.44868]
[1778499812174,33.36,81167.68,1.12,0.11845,0.0001,11.43696]
[1778499812223,33.36,81167.68,1.12,0.11845,0.0001,11.43696]
[1778499814191,33.36,81167.58,1.12,0.11844,0.0001,11.43619]
[1778499814227,33.36,81167.58,1.12,0.11844,0.0001,11.43619]
[1778499818248,33.36,81166.57,1.12,0.11833,0.0001,11.42872]
[1778499818290,33.36,81166.57,1.12,0.11833,0.0001,11.42872]
[1778499818782,33.36,81166.29,1.12,0.11831,0.0001,11.42667]
[1778499820286,33.36,81163.55,1.12,0.11802,0.0001,11.40703]
[1778499820355,33.36,81161.75,1.12,0.11784,0.0001,11.39413]
[1778499822306,33.36,81161.75,1.12,0.11784,0.0001,11.39413]
[1778499822310,33.36,81161.75,1.12,0.11784,0.0001,11.39413]
[1778499822389,33.36,81161.58,1.12,0.11782,0.0001,11.39292]
[1778499824329,33.36,81161.58,1.12,0.11782,0.0001,11.39292]
[1778499824330,33.36,81161.58,1.12,0.11782,0.0001,11.39292]
[1778499824375,33.36,81161.58,1.12,0.11782,0.0001,11.39292]
[1778499826360,33.36,81159.55,1.12,0.11761,0.0001,11.37844]
[1778499826420,33.36,81159.55,1.12,0.11761,0.0001,11.37844]
[1778499827863,33.36,81159.71,1.12,0.11763,0.0001,11.37961]
[1778499827870,33.36,81159.71,1.12,0.11763,0.0001,11.37961]
[1778499827920,33.36,81159.71,1.12,0.11763,0.0001,11.37961]
[1778499828269,33.36,81159.71,1.12,0.11763,0.0001,11.37966]
[1778499828388,33.36,81159.71,1.12,0.11763,0.0001,11.37966]
[1778499828457,33.36,81159.71,1.12,0.11763,0.0001,11.37966]
[1778499830411,33.36,81158.25,1.12,0.11748,0.0001,11.36926]
[1778499830477,33.36,81158.25,1.12,0.11748,0.0001,11.36926]
[1778499832443,33.36,81158.57,1.12,0.11752,0.0001,11.37163]
[1778499832508,33.36,81158.57,1.12,0.11752,0.0001,11.37163]
[1778499834456,33.36,81158.8,1.12,0.11754,0.0001,11.37336]
[1778499834489,33.36,81158.8,1.12,0.11754,0.0001,11.37336]
[1778499836477,33.36,81159.1,1.12,0.11757,0.0001,11.37558]
[1778499836509,33.36,81159.1,1.12,0.11757,0.0001,11.37558]
[1778499838507,33.36,81158.82,1.12,0.11755,0.0001,11.37369]
[1778499838561,33.36,81158.82,1.12,0.11755,0.0001,11.37369]
[1778499840534,33.36,81159.21,1.12,0.11759,0.0001,11.37652]
[1778499840567,33.36,81159.21,1.12,0.11759,0.0001,11.37652]
[1778499842562,33.36,81159.51,1.12,0.11762,0.0001,11.37875]
[1778499842632,33.36,81159.51,1.12,0.11762,0.0001,11.37875]
[1778499844578,33.36,81160.2,1.12,0.11768,0.0001,11.38338]
[1778499844629,33.36,81160.2,1.12,0.11768,0.0001,11.38338]
[1778499846613,33.36,81160.52,1.12,0.11771,0.0001,11.38498]
[1778499846697,33.36,81160.52,1.12,0.11771,0.0001,11.38498]
[1778499847669,33.36,81160.42,1.12,0.11769,0.0001,11.38391]
[1778499847737,33.36,81160.42,1.12,0.11769,0.0001,11.38391]
[1778499848647,33.36,81163.28,1.12,0.11798,0.0001,11.40405]
[1778499848716,33.36,81163.28,1.12,0.11798,0.0001,11.40405]
[1778499850661,33.36,81166.7,1.12,0.11833,0.0001,11.42859]
[1778499850694,33.36,81166.7,1.12,0.11833,0.0001,11.42859]
[1778499852689,33.36,81166.94,1.12,0.11836,0.0001,11.43026]
[1778499852740,33.36,81166.94,1.12,0.11836,0.0001,11.43026]
[1778499854706,33.36,81168.07,1.12,0.11847,0.0001,11.4383]
[1778499854752,33.36,81168.07,1.12,0.11847,0.0001,11.4383]
[1778499856730,33.36,81171.77,1.12,0.11885,0.0001,11.46473]
[1778499856784,33.36,81171.77,1.12,0.11885,0.0001,11.46473]
[1778499861788,33.35,81172.48,1.12,0.1189,0.0001,11.46791]
[1778499864829,33.35,81172.81,1.12,0.11891,0.0001,11.46896]
[1778499864837,33.35,81172.81,1.12,0.11891,0.0001,11.46896]
[1778499866859,33.35,81170.73,1.12,0.11869,0.0001,11.4536]
[1778499866911,33.35,81170.73,1.12,0.11869,0.0001,11.4536]
[1778499868881,33.35,81163.83,1.12,0.11797,0.0001,11.40334]
[1778499868924,33.35,81163.83,1.12,0.11797,0.0001,11.40334]
[1778499870926,33.35,81162.82,1.12,0.11786,0.0001,11.39543]
[1778499870956,33.35,81162.82,1.12,0.11786,0.0001,11.39543]
[1778499872957,33.34,81162.52,1.12,0.11777,0.0001,11.38738]
[1778499873024,33.34,81162.52,1.12,0.11777,0.0001,11.38738]
[1778499874985,33.34,81163.06,1.12,0.11782,0.0001,11.39092]
[1778499875027,33.34,81163.06,1.12,0.11782,0.0001,11.39092]
[1778499877020,33.34,81163.0,1.12,0.1178,0.0001,11.38948]
[1778499877052,33.34,81163.0,1.12,0.1178,0.0001,11.38948]
[1778499879046,33.34,81163.03,1.12,0.11779,0.0001,11.38903]
[1778499879077,33.34,81163.03,1.12,0.11779,0.0001,11.38903]
[1778499881075,33.34,81162.97,1.12,0.11778,0.0001,11.38793]
[1778499881130,33.34,81162.97,1.12,0.11778,0.0001,11.38793]
[1778499883094,33.34,81162.26,1.12,0.11769,0.0001,11.38219]
[1778499883148,33.34,81162.26,1.12,0.11769,0.0001,11.38219]
[1778499885111,33.34,81162.26,1.12,0.11768,0.0001,11.38154]
[1778499885196,33.34,81162.26,1.12,0.11768,0.0001,11.38154]
[1778499887130,33.34,81161.95,1.12,0.11764,0.0001,11.37867]
[1778499887173,33.34,81161.95,1.12,0.11764,0.0001,11.37867]
[1778499891183,33.33,81159.88,1.12,0.11741,0.0001,11.36224]
[1778499897102,33.33,81159.04,1.12,0.1173,0.0001,11.35453]
[1778499902137,33.33,81158.69,1.12,0.11724,0.0001,11.3507]
[1778499908178,33.32,81157.25,1.12,0.11707,0.0001,11.33875]
[1778499914221,33.32,81157.64,1.12,0.11709,0.0001,11.34021]
[1778499919256,33.32,81155.94,1.12,0.1169,0.0001,11.32705]
[1778499924291,33.32,81152.82,1.12,0.11657,0.0001,11.30386]
[1778499929328,33.31,81155.14,1.12,0.1168,0.0001,11.31965]
[1778499934363,33.31,81156.04,1.12,0.11683,0.0001,11.32002]
[1778499939450,33.31,81156.76,1.12,0.1169,0.0001,11.32451]
[1778499946619,33.31,81162.76,1.12,0.11749,0.0001,11.36614]
[1778499954502,33.31,81162.15,1.12,0.1174,0.0001,11.36011]
[1778499960545,33.3,81161.72,1.12,0.11734,0.0001,11.35586]
[1778499965580,33.3,81159.58,1.12,0.11711,0.0001,11.33964]
[1778499970615,33.3,81157.6,1.12,0.1169,0.0001,11.32475]
[1778499975650,33.3,81158.33,1.12,0.11696,0.0001,11.32928]
[1778499980685,33.3,81158.49,1.12,0.11697,0.0001,11.3297]
[1778499985720,33.3,81158.5,1.12,0.11696,0.0001,11.32906]
[1778499990755,33.29,81160.09,1.12,0.11711,0.0001,11.33971]
[1778499994209,33.29,81159.18,1.12,0.11697,0.0001,11.32769]
[1778499994567,33.29,81163.59,1.12,0.11742,0.0001,11.35898]
[1778499994633,33.29,81163.59,1.12,0.11742,0.0001,11.35898]
[1778499996602,33.29,81164.68,1.12,0.11752,0.0001,11.36661]
[1778499996688,33.29,81164.68,1.12,0.11752,0.0001,11.36661]
[1778499997561,33.29,81166.04,1.12,0.11766,0.0001,11.37615]
[1778500002839,33.29,81168.64,1.12,0.11791,0.0001,11.39329]
[1778500007875,33.29,81153.35,1.12,0.11632,0.0001,11.28249]
[1778500012909,33.29,81154.59,1.12,0.11644,0.0001,11.29076]
[1778500017944,33.28,81156.34,1.12,0.11661,0.0001,11.30275]
[1778500023987,33.28,81154.68,1.12,0.11643,0.0001,11.28987]
[1778500029023,33.28,81155.93,1.12,0.11655,0.0001,11.29823]
[1778500034058,33.28,81157.45,1.12,0.11669,0.0001,11.3085]
[1778500039096,33.28,81157.65,1.12,0.1167,0.0001,11.3093]
[1778500044131,33.28,81157.55,1.12,0.11668,0.0001,11.30799]
[1778500049166,33.28,81160.45,1.12,0.11697,0.0001,11.3282]
[1778500052857,33.27,81163.77,1.12,0.11726,0.0001,11.34631]
[1778500053243,33.27,81163.77,1.12,0.11726,0.0001,11.34631]
[1778500053303,33.27,81163.77,1.12,0.11726,0.0001,11.34631]
[1778500055281,33.27,81171.16,1.12,0.11802,0.0001,11.39901]
[1778500055678,33.27,81176.36,1.12,0.11855,0.0001,11.43613]
[1778500057312,33.27,81176.36,1.12,0.11855,0.0001,11.43585]
[1778500057365,33.27,81176.36,1.12,0.11855,0.0001,11.43585]
[1778500059334,33.27,81175.85,1.12,0.11848,0.0001,11.43159]
[1778500059365,33.27,81175.85,1.12,0.11848,0.0001,11.43159]
[1778500061359,33.27,81174.74,1.12,0.11836,0.0001,11.423]
[1778500061412,33.27,81174.74,1.12,0.11836,0.0001,11.423]
[1778500063383,33.27,81173.19,1.12,0.11819,0.0001,11.41125]
[1778500063426,33.27,81173.19,1.12,0.11819,0.0001,11.41125]
[1778500064766,33.27,81172.43,1.12,0.1181,0.0001,11.40518]
[1778500070315,33.26,81165.1,1.12,0.11732,0.0001,11.35072]
[1778500075351,33.26,81163.82,1.12,0.11717,0.0001,11.34036]
[1778500080386,33.26,81162.57,1.12,0.11703,0.0001,11.33021]
[1778500085421,33.26,81163.02,1.12,0.11706,0.0001,11.33221]
[1778500090456,33.26,81163.68,1.12,0.11711,0.0001,11.33595]
[1778500095491,33.25,81167.16,1.12,0.11745,0.0001,11.35948]
[1778500101533,33.25,81167.88,1.12,0.11749,0.0001,11.36283]
[1778500106568,33.25,81166.81,1.12,0.11736,0.0001,11.35361]
[1778500111603,33.24,81161.43,1.12,0.11675,0.0001,11.30852]
[1778500117646,33.24,81160.95,1.12,0.11668,0.0001,11.30361]
[1778500122681,33.24,81162.13,1.12,0.11678,0.0001,11.31083]
[1778500127715,33.23,81167.4,1.12,0.1173,0.0001,11.34713]
[1778500132750,33.23,81164.22,1.12,0.11695,0.0001,11.32287]
[1778500137786,33.23,81163.28,1.12,0.11683,0.0001,11.31471]
[1778500143828,33.23,81162.99,1.12,0.11678,0.0001,11.31098]
[1778500148864,33.22,81158.6,1.12,0.11631,0.0001,11.27837]
[1778500153900,33.22,81157.65,1.12,0.1162,0.0001,11.27048]
[1778500158935,33.22,81158.29,1.12,0.11625,0.0001,11.27402]
[1778500163970,33.22,81159.22,1.12,0.11633,0.0001,11.27968]
[1778500169005,33.21,81162.77,1.12,0.11668,0.0001,11.30395]
[1778500174048,33.21,81162.5,1.12,0.11659,0.0001,11.29555]
[1778500179082,33.21,81157.3,1.12,0.11604,0.0001,11.25719]
[1778500184118,33.21,81156.91,1.12,0.11599,0.0001,11.25349]
[1778500189152,33.21,81156.71,1.12,0.11595,0.0001,11.25121]
[1778500194199,33.2,81151.77,1.12,0.11544,0.0001,11.21504]
[1778500197077,33.2,81152.01,1.12,0.11546,0.0001,11.21655]
[1778500201090,33.2,81152.52,1.12,0.11551,0.0001,11.21983]
[1778500203115,33.2,81152.76,1.12,0.11553,0.0001,11.22138]
[1778500208285,33.2,81153.24,1.12,0.11557,0.0001,11.22433]
[1778500211213,33.2,81152.52,1.12,0.1155,0.0001,11.21903]
[1778500216341,33.2,81152.29,1.12,0.11547,0.0001,11.217]
[1778500219324,33.2,81153.49,1.12,0.11559,0.0001,11.22547]
[1778500221341,33.2,81166.23,1.12,0.11688,0.0001,11.31648]
[1778500225394,33.2,81166.76,1.12,0.11693,0.0001,11.31972]
[1778500225707,33.2,81167.5,1.12,0.117,0.0001,11.32464]
[1778500227420,33.2,81166.53,1.12,0.1169,0.0001,11.31747]
[1778500227482,33.2,81167.57,1.12,0.117,0.0001,11.32475]
[1778500229456,33.2,81167.57,1.12,0.117,0.0001,11.32475]
[1778500229540,33.2,81167.72,1.12,0.11701,0.0001,11.32543]
[1778500230750,33.2,81167.72,1.12,0.11701,0.0001,11.32543]
[1778500231446,33.2,81168.36,1.12,0.11703,0.0001,11.32461]
[1778500236481,33.19,81168.68,1.12,0.11704,0.0001,11.32566]
[1778500241522,33.19,81163.77,1.12,0.11653,0.0001,11.28949]
[1778500243531,33.19,81152.04,1.12,0.11533,0.0001,11.20538]
[1778500244541,33.19,81135.56,1.12,0.11365,0.0001,11.08698]
[1778500249573,33.19,81135.87,1.12,0.11368,0.0001,11.08855]
[1778500254297,33.19,81130.93,1.12,0.11318,0.0001,11.05361]
[1778500254490,33.19,81130.93,1.12,0.11318,0.0001,11.05361]
[1778500254533,33.19,81130.93,1.12,0.11318,0.0001,11.05361]
[1778500254608,33.19,81129.29,1.12,0.11302,0.0001,11.042]
[1778500257799,33.19,81123.06,1.12,0.11239,0.0001,10.99747]
[1778500258691,33.19,81121.63,1.12,0.11225,0.0001,10.98688]
[1778500260277,33.19,81120.31,1.12,0.11211,0.0001,10.97729]
[1778500260650,33.19,81120.31,1.12,0.11211,0.0001,10.97709]
[1778500262664,33.19,81110.4,1.12,0.11112,0.0001,10.90634]
[1778500268348,33.19,81109.95,1.12,0.11107,0.0001,10.90286]
[1778500273742,33.19,81111.06,1.12,0.11118,0.0001,10.91053]
[1778500278777,33.19,81110.15,1.12,0.11109,0.0001,10.90402]
[1778500283813,33.19,81111.04,1.12,0.11118,0.0001,10.91049]
[1778500288847,33.19,81114.16,1.12,0.11149,0.0001,10.93281]
[1778500293881,33.19,81114.64,1.12,0.11149,0.0001,10.93125]
[1778500298917,33.19,81115.6,1.12,0.11159,0.0001,10.93836]
[1778500303952,33.19,81113.13,1.12,0.11135,0.0001,10.92083]
[1778500308462,33.19,81108.61,1.12,0.1109,0.0001,10.88888]
[1778500308533,33.19,81108.61,1.12,0.1109,0.0001,10.88888]
[1778500308541,33.19,81101.53,1.12,0.11021,0.0001,10.83883]
[1778500308932,33.19,81101.53,1.12,0.11021,0.0001,10.83883]
[1778500309012,33.19,81101.53,1.12,0.11021,0.0001,10.83883]
[1778500309022,33.19,81101.2,1.12,0.11017,0.0001,10.83649]
[1778500310043,33.19,81101.2,1.12,0.11017,0.0001,10.83649]
[1778500310050,33.19,81101.2,1.12,0.11017,0.0001,10.83649]
[1778500310107,33.19,81101.2,1.12,0.11017,0.0001,10.83649]
[1778500310472,33.19,81101.2,1.12,0.11017,0.0001,10.83649]
[1778500310802,33.19,81100.62,1.12,0.11012,0.0001,10.83269]
[1778500315832,33.19,81097.72,1.12,0.10984,0.0001,10.81283]
[1778500318578,33.19,81097.49,1.12,0.10983,0.0001,10.81173]
[1778500318587,33.19,81097.49,1.12,0.10983,0.0001,10.81173]
[1778500320600,33.19,81097.1,1.12,0.1098,0.0001,10.80932]
[1778500320613,33.19,81097.1,1.12,0.1098,0.0001,10.80932]
[1778500322628,33.19,81096.09,1.12,0.1097,0.0001,10.80252]
[1778500322730,33.19,81096.09,1.12,0.1097,0.0001,10.80252]
[1778500322785,33.19,81096.44,1.12,0.10974,0.0001,10.80517]
[1778500324658,33.19,81096.08,1.12,0.1097,0.0001,10.80262]
[1778500324715,33.19,81096.08,1.12,0.1097,0.0001,10.80262]
[1778500324816,33.19,81111.61,1.12,0.11124,0.0001,10.91294]
[1778500325218,33.19,81111.61,1.12,0.11124,0.0001,10.91294]
[1778500325292,33.19,81112.73,1.12,0.11135,0.0001,10.92089]
[1778500331762,33.19,81113.27,1.12,0.11141,0.0001,10.92532]
[1778500337185,33.2,81118.04,1.12,0.11192,0.0001,10.96126]
[1778500342220,33.2,81117.26,1.12,0.11186,0.0001,10.95695]
[1778500347257,33.2,81116.26,1.12,0.11177,0.0001,10.95107]
[1778500352290,33.2,81116.28,1.12,0.11174,0.0001,10.94652]
[1778500357325,33.2,81129.59,1.12,0.11306,0.0001,11.041]
[1778500362360,33.21,81130.97,1.12,0.11321,0.0001,11.0513]
[1778500367398,33.21,81132.15,1.12,0.11333,0.0001,11.06015]
[1778500376462,33.21,81132.49,1.12,0.11337,0.0001,11.0629]
[1778500381497,33.2,81136.4,1.12,0.11375,0.0001,11.08991]
[1778500386533,33.21,81136.2,1.12,0.11374,0.0001,11.0889]
[1778500391569,33.2,81137.35,1.12,0.11384,0.0001,11.09582]
[1778500396605,33.2,81137.93,1.12,0.11388,0.0001,11.09867]
[1778500401639,33.2,81147.1,1.12,0.1148,0.0001,11.16407]
[1778500407681,33.2,81147.99,1.12,0.11488,0.0001,11.16935]
[1778500413723,33.19,81149.26,1.12,0.11493,0.0001,11.17107]
[1778500420288,33.19,81152.71,1.12,0.11528,0.0001,11.19538]
[1778500426814,33.19,81154.69,1.12,0.11547,0.0001,11.20924]
[1778500431849,33.19,81170.22,1.12,0.11705,0.0001,11.31997]
[1778500436883,33.19,81167.58,1.12,0.11677,0.0001,11.30026]
[1778500442592,33.19,81168.59,1.12,0.11686,0.0001,11.3064]
[1778500447962,33.19,81170.44,1.12,0.11703,0.0001,11.31875]
[1778500452998,33.18,81171.29,1.12,0.11711,0.0001,11.32389]
[1778500458033,33.18,81172.55,1.12,0.11722,0.0001,11.33194]
[1778500463071,33.18,81174.66,1.12,0.11742,0.0001,11.34609]
[1778500468106,33.18,81176.23,1.12,0.11757,0.0001,11.35627]
[1778500473140,33.17,81180.76,1.12,0.11797,0.0001,11.38245]
[1778500478163,33.17,81179.76,1.12,0.11786,0.0001,11.37422]
[1778500479898,33.17,81186.52,1.12,0.11855,0.0001,11.42267]
[1778500479902,33.17,81186.52,1.12,0.11855,0.0001,11.42267]
[1778500479960,33.17,81186.52,1.12,0.11855,0.0001,11.42267]
[1778500479947,33.17,81187.11,1.12,0.11861,0.0001,11.42637]
[1778500480537,33.17,81187.11,1.12,0.11861,0.0001,11.42637]
[1778500487241,33.17,81193.4,1.12,0.11925,0.0001,11.47137]
[1778500490655,33.17,81192.0,1.12,0.11911,0.0001,11.46122]
[1778500491008,33.17,81189.84,1.12,0.11888,0.0001,11.44562]
[1778500496046,33.17,81189.06,1.12,0.1188,0.0001,11.44002]
[1778500498815,33.17,81189.06,1.12,0.1188,0.0001,11.44005]
[1778500500779,33.17,81184.83,1.12,0.11836,0.0001,11.40958]
[1778500500824,33.17,81184.83,1.12,0.11836,0.0001,11.40958]
[1778500502807,33.17,81185.08,1.12,0.11839,0.0001,11.41142]
[1778500502809,33.17,81185.08,1.12,0.11839,0.0001,11.41142]
[1778500502857,33.17,81185.08,1.12,0.11839,0.0001,11.41142]
[1778500503373,33.17,81184.63,1.12,0.11834,0.0001,11.40825]
[1778500504832,33.17,81184.63,1.12,0.11834,0.0001,11.40825]
[1778500504878,33.17,81184.63,1.12,0.11834,0.0001,11.40825]
[1778500508875,33.17,81183.5,1.12,0.11823,0.0001,11.40031]
[1778500508914,33.17,81183.5,1.12,0.11823,0.0001,11.40031]
[1778500510906,33.17,81183.5,1.12,0.11823,0.0001,11.40035]
[1778500510962,33.17,81183.5,1.12,0.11823,0.0001,11.40035]
[1778500512925,33.17,81182.92,1.12,0.11817,0.0001,11.39626]
[1778500512999,33.17,81182.92,1.12,0.11817,0.0001,11.39626]
[1778500514952,33.17,81182.66,1.12,0.11815,0.0001,11.39448]
[1778500515018,33.17,81182.66,1.12,0.11815,0.0001,11.39448]
[1778500515316,33.17,81182.35,1.12,0.11812,0.0001,11.39234]
[1778500516980,33.17,81182.35,1.12,0.11812,0.0001,11.39234]
[1778500517059,33.17,81182.35,1.12,0.11812,0.0001,11.39234]
[1778500518998,33.17,81181.97,1.12,0.11808,0.0001,11.3897]
[1778500519000,33.17,81181.97,1.12,0.11808,0.0001,11.3897]
[1778500519071,33.17,81181.97,1.12,0.11808,0.0001,11.3897]
[1778500521033,33.17,81181.7,1.12,0.11805,0.0001,11.38786]
[1778500521096,33.17,81181.7,1.12,0.11805,0.0001,11.38786]
[1778500521144,33.17,81181.7,1.12,0.11805,0.0001,11.38786]
[1778500521150,33.17,81181.7,1.12,0.11805,0.0001,11.38786]
[1778500521993,33.17,81183.22,1.12,0.11821,0.0001,11.39896]
[1778500527051,33.17,81184.92,1.12,0.11839,0.0001,11.41128]
[1778500532126,33.17,81188.46,1.12,0.11871,0.0001,11.43156]
[1778500537213,33.17,81188.07,1.12,0.11867,0.0001,11.42842]
[1778500540150,33.17,81178.57,1.12,0.11768,0.0001,11.35976]
[1778500542849,33.17,81177.86,1.12,0.1176,0.0001,11.35461]
[1778500542857,33.17,81177.86,1.12,0.1176,0.0001,11.35461]
[1778500543030,33.17,81178.37,1.12,0.11766,0.0001,11.35832]
[1778500543310,33.17,81178.37,1.12,0.11766,0.0001,11.35832]
[1778500543346,33.17,81178.37,1.12,0.11766,0.0001,11.35832]
[1778500545335,33.17,81176.77,1.12,0.11749,0.0001,11.34688]
[1778500545400,33.17,81176.77,1.12,0.11749,0.0001,11.34688]
[1778500547352,33.17,81176.31,1.12,0.11745,0.0001,11.34369]
[1778500547429,33.17,81176.31,1.12,0.11745,0.0001,11.34369]
[1778500549377,33.17,81176.06,1.12,0.11742,0.0001,11.34196]
[1778500549467,33.17,81176.06,1.12,0.11742,0.0001,11.34196]
[1778500551399,33.17,81176.23,1.12,0.11744,0.0001,11.34325]
[1778500551504,33.17,81176.23,1.12,0.11744,0.0001,11.34325]
[1778500553428,33.17,81172.06,1.12,0.11702,0.0001,11.31352]
[1778500553531,33.17,81172.06,1.12,0.11702,0.0001,11.31352]
[1778500555543,33.17,81171.39,1.12,0.11694,0.0001,11.30819]
[1778500555595,33.17,81171.39,1.12,0.11694,0.0001,11.30819]
[1778500557479,33.17,81170.97,1.12,0.11689,0.0001,11.30467]
[1778500557585,33.17,81170.97,1.12,0.11689,0.0001,11.30467]
[1778500562639,33.17,81170.35,1.12,0.11681,0.0001,11.29903]
[1778500566552,33.17,81170.91,1.12,0.11685,0.0001,11.30217]
[1778500566580,33.17,81170.91,1.12,0.11685,0.0001,11.30217]
[1778500566756,33.17,81170.91,1.12,0.11685,0.0001,11.30217]
[1778500567307,33.17,81168.67,1.12,0.11662,0.0001,11.28585]
[1778500567623,33.17,81168.67,1.12,0.11662,0.0001,11.28585]
[1778500567706,33.17,81168.67,1.12,0.11662,0.0001,11.28585]
[1778500572707,33.16,81164.67,1.12,0.1162,0.0001,11.25626]
[1778500577728,33.16,81163.88,1.12,0.1161,0.0001,11.24981]
[1778500581801,33.16,81161.96,1.12,0.1159,0.0001,11.23541]
[1778500587946,33.16,81165.23,1.12,0.11622,0.0001,11.2582]
[1778500592981,33.16,81166.53,1.12,0.1163,0.0001,11.26165]
[1778500598016,33.16,81165.95,1.12,0.11623,0.0001,11.25692]
[1778500603052,33.16,81166.36,1.12,0.11627,0.0001,11.25935]
[1778500608088,33.16,81156.14,1.12,0.11522,0.0001,11.18584]
[1778500614133,33.16,81159.09,1.12,0.11552,0.0001,11.20692]
[1778500619163,33.15,81159.09,1.12,0.1155,0.0001,11.20543]
[1778500621334,33.15,81159.15,1.12,0.1155,0.0001,11.20549]
[1778500623186,33.15,81159.68,1.12,0.11554,0.0001,11.20856]
[1778500623192,33.15,81170.62,1.12,0.11666,0.0001,11.28676]
[1778500623343,33.15,81170.62,1.12,0.11666,0.0001,11.28676]
[1778500624356,33.15,81172.07,1.12,0.11681,0.0001,11.29706]
[1778500624443,33.15,81172.07,1.12,0.11681,0.0001,11.29706]
[1778500626381,33.15,81175.87,1.12,0.11719,0.0001,11.32406]
[1778500626469,33.15,81175.87,1.12,0.11719,0.0001,11.32406]
[1778500628400,33.15,81176.43,1.12,0.11725,0.0001,11.32791]
[1778500628483,33.15,81176.43,1.12,0.11725,0.0001,11.32791]
[1778500630426,33.15,81175.16,1.12,0.11711,0.0001,11.3184]
[1778500630504,33.15,81175.16,1.12,0.11711,0.0001,11.3184]
[1778500632457,33.15,81174.82,1.12,0.11707,0.0001,11.31562]
[1778500632546,33.15,81174.82,1.12,0.11707,0.0001,11.31562]
[1778500634472,33.15,81173.92,1.12,0.11697,0.0001,11.30866]
[1778500634555,33.15,81173.92,1.12,0.11697,0.0001,11.30866]
[1778500636515,33.15,81172.88,1.12,0.11687,0.0001,11.30118]
[1778500636572,33.15,81172.88,1.12,0.11687,0.0001,11.30118]
[1778500638528,33.15,81172.88,1.12,0.11686,0.0001,11.30087]
[1778500638595,33.15,81172.88,1.12,0.11686,0.0001,11.30087]
[1778500640563,33.14,81173.43,1.12,0.11691,0.0001,11.30436]
[1778500640636,33.14,81173.43,1.12,0.11691,0.0001,11.30436]
[1778500642590,33.14,81173.47,1.12,0.11691,0.0001,11.30433]
[1778500642665,33.14,81173.47,1.12,0.11691,0.0001,11.30433]
[1778500644617,33.14,81174.94,1.12,0.11705,0.0001,11.31441]
[1778500644681,33.14,81174.94,1.12,0.11705,0.0001,11.31441]
[1778500646641,33.14,81175.93,1.12,0.11715,0.0001,11.32136]
[1778500646675,33.14,81175.93,1.12,0.11715,0.0001,11.32136]
[1778500648664,33.14,81176.18,1.12,0.11717,0.0001,11.3228]
[1778500648717,33.14,81176.18,1.12,0.11717,0.0001,11.3228]
[1778500650695,33.14,81176.31,1.12,0.11718,0.0001,11.32338]
[1778500650751,33.14,81176.31,1.12,0.11718,0.0001,11.32338]
[1778500652715,33.14,81175.01,1.12,0.117,0.0001,11.30843]
[1778500652748,33.14,81175.01,1.12,0.117,0.0001,11.30843]
[1778500654744,33.14,81175.33,1.12,0.11702,0.0001,11.31027]
[1778500654764,33.14,81175.33,1.12,0.11702,0.0001,11.31027]
[1778500656770,33.14,81175.33,1.12,0.11702,0.0001,11.31011]
[1778500656824,33.14,81175.33,1.12,0.11702,0.0001,11.31011]
[1778500658799,33.14,81175.23,1.12,0.11701,0.0001,11.30908]
[1778500658860,33.14,81175.23,1.12,0.11701,0.0001,11.30908]
[1778500660834,33.14,81175.0,1.12,0.11698,0.0001,11.30712]
[1778500660906,33.14,81175.0,1.12,0.11698,0.0001,11.30712]
[1778500662855,33.14,81175.51,1.12,0.11703,0.0001,11.31049]
[1778500668510,33.13,81173.78,1.12,0.11683,0.0001,11.29707]
[1778500674215,33.13,81181.12,1.12,0.11758,0.0001,11.34899]
[1778500675280,33.13,81181.12,1.12,0.11758,0.0001,11.34899]
[1778500677039,33.13,81181.17,1.12,0.11758,0.0001,11.34915]
[1778500677126,33.13,81181.17,1.12,0.11758,0.0001,11.34915]
[1778500679065,33.13,81180.66,1.12,0.11752,0.0001,11.34508]
[1778500684391,33.13,81174.98,1.12,0.11692,0.0001,11.30326]
[1778500685139,33.13,81174.98,1.12,0.11692,0.0001,11.30326]
[1778500685194,33.13,81174.98,1.12,0.11692,0.0001,11.30326]
[1778500689187,33.13,81181.09,1.12,0.11754,0.0001,11.34646]
[1778500689222,33.13,81181.09,1.12,0.11754,0.0001,11.34646]
[1778500690799,33.13,81181.09,1.12,0.11754,0.0001,11.34627]
[1778500690921,33.13,81181.09,1.12,0.11754,0.0001,11.34627]
[1778500691224,33.13,81181.09,1.12,0.11754,0.0001,11.34627]
[1778500691298,33.13,81180.16,1.12,0.11744,0.0001,11.33919]
[1778500693252,33.13,81180.16,1.12,0.11744,0.0001,11.33919]
[1778500693318,33.13,81183.63,1.12,0.11779,0.0001,11.36402]
[1778500695282,33.13,81183.46,1.12,0.11777,0.0001,11.36258]
[1778500695347,33.13,81182.62,1.12,0.11768,0.0001,11.35631]
[1778500697315,33.13,81183.34,1.12,0.11775,0.0001,11.36107]
[1778500697415,33.13,81183.34,1.12,0.11775,0.0001,11.36107]
[1778500699339,33.12,81182.92,1.12,0.1177,0.0001,11.3576]
[1778500699399,33.12,81182.92,1.12,0.1177,0.0001,11.3576]
[1778500701367,33.12,81181.59,1.12,0.11756,0.0001,11.34758]
[1778500701431,33.12,81181.59,1.12,0.11756,0.0001,11.34758]
[1778500703388,33.12,81181.24,1.12,0.11752,0.0001,11.34485]
[1778500703447,33.12,81181.24,1.12,0.11752,0.0001,11.34485]
[1778500705422,33.12,81181.24,1.12,0.11751,0.0001,11.34422]
[1778500705502,33.12,81181.24,1.12,0.11751,0.0001,11.34422]
[1778500707443,33.12,81179.5,1.12,0.11733,0.0001,11.33148]
[1778500707532,33.12,81179.5,1.12,0.11733,0.0001,11.33148]
[1778500709469,33.12,81178.93,1.12,0.11726,0.0001,11.32677]
[1778500709553,33.12,81178.93,1.12,0.11726,0.0001,11.32677]
[1778500711492,33.12,81177.89,1.12,0.1171,0.0001,11.31347]
[1778500711555,33.12,81177.89,1.12,0.1171,0.0001,11.31347]
[1778500713518,33.12,81177.89,1.12,0.11709,0.0001,11.31329]
[1778500713601,33.12,81177.89,1.12,0.11709,0.0001,11.31329]
[1778500715543,33.12,81177.89,1.12,0.11709,0.0001,11.31292]
[1778500715624,33.12,81177.89,1.12,0.11709,0.0001,11.31292]
[1778500717572,33.12,81177.89,1.12,0.11708,0.0001,11.31236]
[1778500717665,33.12,81177.89,1.12,0.11708,0.0001,11.31236]
[1778500719594,33.12,81171.97,1.12,0.11647,0.0001,11.2694]
[1778500719614,33.12,81171.97,1.12,0.11647,0.0001,11.2694]
[1778500721622,33.12,81171.94,1.12,0.11646,0.0001,11.26892]
[1778500721717,33.12,81171.94,1.12,0.11646,0.0001,11.26892]
[1778500723646,33.11,81171.74,1.12,0.11643,0.0001,11.26721]
[1778500723775,33.11,81171.74,1.12,0.11643,0.0001,11.26721]
[1778500725675,33.11,81173.07,1.12,0.11657,0.0001,11.27665]
[1778500725784,33.11,81173.07,1.12,0.11657,0.0001,11.27665]
[1778500727699,33.11,81172.79,1.12,0.11653,0.0001,11.27421]
[1778500727719,33.11,81172.79,1.12,0.11653,0.0001,11.27421]
[1778500729722,33.11,81172.64,1.12,0.11651,0.0001,11.27284]
[1778500729806,33.11,81172.64,1.12,0.11651,0.0001,11.27284]
[1778500731744,33.11,81171.93,1.12,0.11644,0.0001,11.26743]
[1778500736987,33.11,81171.45,1.12,0.11638,0.0001,11.26313]
[1778500739041,33.11,81173.26,1.12,0.11656,0.0001,11.27603]
[1778500739846,33.11,81173.09,1.12,0.11654,0.0001,11.27465]
[1778500739925,33.11,81173.09,1.12,0.11654,0.0001,11.27465]
[1778500741861,33.11,81173.09,1.12,0.11654,0.0001,11.27451]
[1778500741904,33.11,81173.09,1.12,0.11654,0.0001,11.27451]
[1778500743883,33.11,81174.34,1.12,0.11666,0.0001,11.28302]
[1778500743931,33.11,81174.34,1.12,0.11666,0.0001,11.28302]
[1778500745912,33.11,81173.84,1.12,0.1166,0.0001,11.2791]
[1778500745935,33.11,81173.84,1.12,0.1166,0.0001,11.2791]
[1778500747945,33.11,81173.84,1.12,0.1166,0.0001,11.27893]
[1778500748006,33.11,81173.84,1.12,0.1166,0.0001,11.27893]
[1778500749967,33.11,81172.58,1.12,0.11646,0.0001,11.26938]
[1778500750029,33.11,81172.58,1.12,0.11646,0.0001,11.26938]
[1778500751575,33.11,81172.28,1.12,0.11643,0.0001,11.26693]
[1778500751689,33.11,81172.28,1.12,0.11643,0.0001,11.26693]
[1778500752000,33.11,81172.28,1.12,0.11643,0.0001,11.26693]
[1778500752091,33.11,81172.28,1.12,0.11643,0.0001,11.26693]
[1778500754039,33.11,81175.91,1.12,0.1168,0.0001,11.29276]
[1778500754121,33.11,81175.91,1.12,0.1168,0.0001,11.29276]
[1778500756078,33.1,81179.92,1.12,0.11721,0.0001,11.32124]
[1778500756086,33.1,81179.92,1.12,0.11721,0.0001,11.32124]
[1778500758108,33.1,81179.78,1.12,0.11719,0.0001,11.31977]
[1778500758200,33.1,81179.78,1.12,0.11719,0.0001,11.31977]
[1778500760144,33.1,81173.37,1.12,0.11652,0.0001,11.27316]
[1778500760221,33.1,81173.37,1.12,0.11652,0.0001,11.27316]
[1778500762171,33.1,81176.14,1.12,0.1168,0.0001,11.29274]
[1778500762275,33.1,81176.14,1.12,0.1168,0.0001,11.29274]
[1778500764209,33.1,81176.06,1.12,0.11678,0.0001,11.29175]
[1778500764277,33.1,81176.06,1.12,0.11678,0.0001,11.29175]
[1778500766246,33.1,81174.52,1.12,0.11662,0.0001,11.28025]
[1778500766312,33.1,81174.52,1.12,0.11662,0.0001,11.28025]
[1778500768272,33.1,81176.35,1.12,0.1168,0.0001,11.29323]
[1778500768356,33.1,81176.35,1.12,0.1168,0.0001,11.29323]
[1778500770296,33.1,81176.35,1.12,0.1168,0.0001,11.29258]
[1778500770392,33.1,81176.35,1.12,0.1168,0.0001,11.29258]
[1778500774343,33.1,81174.91,1.12,0.11659,0.0001,11.27615]
[1778500774401,33.1,81175.13,1.12,0.11661,0.0001,11.27753]
[1778500776368,33.1,81175.03,1.12,0.11659,0.0001,11.27638]
[1778500776446,33.1,81175.03,1.12,0.11659,0.0001,11.27638]
[1778500778390,33.1,81175.03,1.12,0.11659,0.0001,11.27638]
[1778500778459,33.1,81175.03,1.12,0.11659,0.0001,11.27638]
[1778500779983,33.1,81175.03,1.12,0.11659,0.0001,11.27593]
[1778500780138,33.1,81175.03,1.12,0.11659,0.0001,11.27593]
[1778500780422,33.09,81175.03,1.12,0.11658,0.0001,11.27548]
[1778500780498,33.09,81175.03,1.12,0.11658,0.0001,11.27548]
[1778500782443,33.09,81175.93,1.12,0.11667,0.0001,11.28187]
[1778500782536,33.09,81175.93,1.12,0.11667,0.0001,11.28187]
[1778500784458,33.09,81174.71,1.12,0.11654,0.0001,11.27295]
[1778500784523,33.09,81174.71,1.12,0.11654,0.0001,11.27295]
[1778500786479,33.09,81174.46,1.12,0.11651,0.0001,11.27062]
[1778500786547,33.09,81174.46,1.12,0.11651,0.0001,11.27062]
[1778500788504,33.09,81174.26,1.12,0.11649,0.0001,11.26918]
[1778500788604,33.09,81174.26,1.12,0.11649,0.0001,11.26918]
[1778500790533,33.09,81174.26,1.12,0.11648,0.0001,11.26837]
[1778500790604,33.09,81174.26,1.12,0.11648,0.0001,11.26837]
[1778500792545,33.09,81173.92,1.12,0.11643,0.0001,11.26508]
[1778500792587,33.09,81173.92,1.12,0.11643,0.0001,11.26508]
[1778500794575,33.09,81173.69,1.12,0.11641,0.0001,11.26342]
[1778500794662,33.09,81173.69,1.12,0.11641,0.0001,11.26342]
[1778500796600,33.09,81174.44,1.12,0.11649,0.0001,11.26907]
[1778500796657,33.09,81174.44,1.12,0.11649,0.0001,11.26907]
[1778500796911,33.09,81174.44,1.12,0.11649,0.0001,11.26907]
[1778500796915,33.09,81174.44,1.12,0.11649,0.0001,11.26907]
[1778500796990,33.09,81174.44,1.12,0.11649,0.0001,11.26907]
[1778500797063,33.09,81174.55,1.12,0.1165,0.0001,11.26999]
[1778500798629,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798630,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798692,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798771,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798810,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798814,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798903,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798910,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500798942,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500799026,33.09,81178.35,1.12,0.11689,0.0001,11.29736]
[1778500800658,33.09,81177.75,1.12,0.11683,0.0001,11.29311]
[1778500800736,33.09,81177.75,1.12,0.11683,0.0001,11.29311]
[1778500800764,33.09,81181.34,1.12,0.1172,0.0001,11.319]
[1778500802672,33.09,81181.38,1.12,0.11721,0.0001,11.31929]
[1778500802676,33.09,81181.38,1.12,0.11721,0.0001,11.31929]
[1778500802726,33.09,81181.38,1.12,0.11721,0.0001,11.31929]
[1778500802887,33.09,81182.75,1.12,0.11735,0.0001,11.32912]
[1778500804115,33.09,81182.75,1.12,0.11735,0.0001,11.32912]
[1778500804120,33.09,81182.75,1.12,0.11735,0.0001,11.32912]
[1778500804244,33.09,81182.75,1.12,0.11735,0.0001,11.32912]
[1778500804296,33.09,81182.74,1.12,0.11734,0.0001,11.32897]
[1778500804727,33.09,81182.74,1.12,0.11734,0.0001,11.32897]
[1778500805291,33.09,81182.74,1.12,0.11734,0.0001,11.32897]
[1778500805321,33.09,81182.74,1.12,0.11734,0.0001,11.32897]
[1778500805377,33.09,81182.74,1.12,0.11734,0.0001,11.32897]
[1778500805324,33.09,81188.39,1.12,0.11793,0.0001,11.36965]
[1778500805464,33.09,81188.39,1.12,0.11793,0.0001,11.36965]
[1778500806470,33.09,81205.22,1.12,0.11968,0.0001,11.49107]
[1778500809439,33.09,81210.93,1.12,0.12027,0.00011,11.53187]
[1778500809723,33.09,81210.93,1.12,0.12027,0.00011,11.53187]
[1778500809779,33.09,81221.41,1.12,0.12138,0.00011,11.60772]
[1778500811981,33.09,81222.55,1.12,0.12149,0.00011,11.61574]
[1778500812017,33.09,81222.55,1.12,0.12149,0.00011,11.61574]
[1778500812321,33.09,81218.95,1.12,0.1211,0.00011,11.58906]
[1778500815205,33.08,81204.42,1.12,0.11957,0.0001,11.48315]
[1778500816435,33.08,81204.42,1.12,0.11957,0.0001,11.48315]
[1778500816474,33.08,81204.42,1.12,0.11957,0.0001,11.48315]
[1778500818969,33.08,81197.39,1.12,0.11883,0.0001,11.43207]
[1778500819014,33.08,81204.27,1.12,0.11954,0.0001,11.48162]
[1778500820977,33.08,81204.27,1.12,0.11954,0.0001,11.48143]
[1778500821097,33.08,81204.27,1.12,0.11954,0.0001,11.48143]
[1778500821114,33.08,81204.27,1.12,0.11954,0.0001,11.48143]
[1778500823016,33.08,81205.18,1.12,0.11963,0.0001,11.48763]
[1778500823055,33.08,81205.18,1.12,0.11963,0.0001,11.48763]
[1778500823082,33.08,81204.89,1.12,0.1196,0.0001,11.48536]
[1778500824104,33.08,81204.89,1.12,0.1196,0.0001,11.48536]
[1778500824123,33.08,81204.89,1.12,0.1196,0.0001,11.48536]
[1778500824340,33.08,81205.5,1.12,0.11966,0.0001,11.48943]
[1778500827073,33.08,81206.73,1.12,0.11978,0.0001,11.49798]
[1778500827081,33.08,81206.73,1.12,0.11978,0.0001,11.49798]
[1778500827175,33.08,81206.73,1.12,0.11978,0.0001,11.49798]
[1778500827216,33.08,81205.78,1.12,0.11968,0.0001,11.49094]
[1778500829096,33.08,81206.72,1.12,0.11978,0.0001,11.49775]
[1778500829098,33.08,81206.72,1.12,0.11978,0.0001,11.49775]
[1778500829311,33.08,81207.1,1.12,0.11981,0.0001,11.50017]
[1778500833152,33.08,81208.52,1.12,0.11991,0.00011,11.5047]
[1778500833158,33.08,81208.52,1.12,0.11991,0.00011,11.5047]
[1778500833189,33.08,81208.52,1.12,0.11991,0.00011,11.5047]
[1778500833244,33.08,81209.58,1.12,0.12002,0.00011,11.51223]
[1778500835170,33.08,81209.58,1.12,0.12002,0.00011,11.51223]
[1778500835358,33.08,81212.01,1.12,0.12027,0.00011,11.52953]
[1778500837209,33.08,81210.37,1.12,0.12009,0.00011,11.51749]
[1778500837308,33.08,81207.91,1.12,0.11983,0.0001,11.49954]
[1778500838110,33.08,81207.91,1.12,0.11983,0.0001,11.49954]
[1778500838141,33.08,81207.91,1.12,0.11983,0.0001,11.49954]
[1778500838327,33.08,81207.91,1.12,0.11983,0.0001,11.49954]
[1778500838353,33.08,81211.85,1.12,0.12024,0.00011,11.52794]
[1778500839423,33.08,81223.94,1.12,0.12152,0.00011,11.61553]
[1778500841291,33.08,81229.65,1.12,0.12212,0.00011,11.65682]
[1778500841296,33.08,81229.65,1.12,0.12212,0.00011,11.65682]
[1778500841350,33.08,81230.92,1.12,0.12225,0.00011,11.66584]
[1778500847393,33.07,81236.93,1.12,0.12288,0.00011,11.70862]
[1778500848427,33.07,81236.68,1.12,0.12284,0.00011,11.70608]
[1778500852169,33.07,81232.6,1.12,0.1224,0.00011,11.67578]
[1778500852189,33.07,81232.6,1.12,0.1224,0.00011,11.67578]
[1778500852244,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500852549,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500852558,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500852594,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500852800,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500853479,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500853482,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500853517,33.07,81231.98,1.12,0.12233,0.00011,11.6711]
[1778500853805,33.07,81228.55,1.12,0.12196,0.00011,11.64601]
[1778500855531,33.07,81234.42,1.12,0.12259,0.00011,11.68852]
[1778500855590,33.07,81234.42,1.12,0.12259,0.00011,11.68852]
[1778500855819,33.07,81235.06,1.12,0.12265,0.00011,11.69298]
[1778500857539,33.07,81235.06,1.12,0.12265,0.00011,11.69298]
[1778500857592,33.07,81235.06,1.12,0.12265,0.00011,11.69298]
[1778500857833,33.07,81235.62,1.12,0.1227,0.00011,11.69664]
[1778500859335,33.07,81235.62,1.12,0.1227,0.00011,11.69664]
[1778500859393,33.07,81235.62,1.12,0.1227,0.00011,11.69664]
[1778500859410,33.07,81237.35,1.12,0.12288,0.00011,11.7088]
[1778500859522,33.07,81237.35,1.12,0.12288,0.00011,11.7088]
[1778500859575,33.07,81237.35,1.12,0.12288,0.00011,11.7088]
[1778500859848,33.07,81237.74,1.12,0.12292,0.00011,11.71164]
[1778500861861,33.07,81224.78,1.12,0.12154,0.00011,11.61712]
[1778500866895,33.07,81230.06,1.12,0.12209,0.00011,11.65499]
[1778500871931,33.06,81239.81,1.12,0.12312,0.00011,11.72504]
[1778500874248,33.06,81238.01,1.12,0.12292,0.00011,11.71173]
[1778500874283,33.06,81238.01,1.12,0.12292,0.00011,11.71173]
[1778500874358,33.06,81237.83,1.12,0.1229,0.00011,11.71008]
[1778500875754,33.06,81237.83,1.12,0.1229,0.00011,11.71008]
[1778500875959,33.06,81235.08,1.12,0.1226,0.00011,11.68988]
[1778500880994,33.06,81228.82,1.12,0.12192,0.00011,11.64318]
[1778500886032,33.06,81224.88,1.12,0.12149,0.00011,11.61348]
[1778500891067,33.06,81230.34,1.12,0.12201,0.00011,11.64689]
[1778500896104,33.06,81228.16,1.12,0.12176,0.00011,11.63038]
[1778500901138,33.05,81227.59,1.12,0.12168,0.00011,11.62482]
[1778500906172,33.05,81232.16,1.12,0.12215,0.00011,11.6568]
[1778500911208,33.05,81231.58,1.12,0.12207,0.00011,11.65126]
[1778500914260,33.05,81231.58,1.12,0.12206,0.00011,11.65074]
[1778500914335,33.05,81231.19,1.12,0.12201,0.00011,11.64765]
[1778500917285,33.04,81224.36,1.12,0.12128,0.00011,11.59754]
[1778500918296,33.04,81219.56,1.12,0.12077,0.00011,11.56251]
[1778500918425,33.04,81213.56,1.12,0.12014,0.00011,11.51881]
[1778500920316,33.04,81213.11,1.12,0.12009,0.00011,11.51546]
[1778500920320,33.04,81213.11,1.12,0.12009,0.00011,11.51546]
[1778500920331,33.04,81213.11,1.12,0.12009,0.00011,11.51546]
[1778500920342,33.04,81213.11,1.12,0.12009,0.00011,11.51546]
[1778500920501,33.04,81212.62,1.12,0.12004,0.00011,11.51182]
[1778500924393,33.04,81211.26,1.12,0.11989,0.00011,11.50169]
[1778500924454,33.04,81210.88,1.12,0.11985,0.00011,11.49883]
[1778500929515,33.04,81206.38,1.12,0.11935,0.0001,11.46438]
[1778500929603,33.04,81205.61,1.12,0.11926,0.0001,11.45835]
[1778500932434,33.04,81198.14,1.12,0.11847,0.0001,11.40341]
[1778500932468,33.04,81198.14,1.12,0.11847,0.0001,11.40341]
[1778500932501,33.04,81198.14,1.12,0.11847,0.0001,11.40341]
[1778500932506,33.04,81198.14,1.12,0.11847,0.0001,11.40341]
[1778500932585,33.04,81197.49,1.12,0.11839,0.0001,11.39831]
[1778500934494,33.03,81197.49,1.12,0.11839,0.0001,11.39791]
[1778500934548,33.03,81197.49,1.12,0.11839,0.0001,11.39791]
[1778500934557,33.03,81197.49,1.12,0.11839,0.0001,11.39791]
[1778500934608,33.03,81197.49,1.12,0.11839,0.0001,11.39791]
[1778500936521,33.03,81197.29,1.12,0.11836,0.0001,11.39565]
[1778500936575,33.03,81196.39,1.12,0.11826,0.0001,11.38914]
[1778500936582,33.03,81196.39,1.12,0.11826,0.0001,11.38914]
[1778500936636,33.03,81196.39,1.12,0.11826,0.0001,11.38914]
[1778500938541,33.03,81195.09,1.12,0.11811,0.0001,11.3785]
[1778500938584,33.03,81195.09,1.12,0.11811,0.0001,11.3785]
[1778500938593,33.03,81195.09,1.12,0.11811,0.0001,11.3785]
[1778500938669,33.03,81195.09,1.12,0.11811,0.0001,11.3785]
[1778500940569,33.03,81195.12,1.12,0.1181,0.0001,11.37787]
[1778500940615,33.03,81195.12,1.12,0.1181,0.0001,11.37787]
[1778500940623,33.03,81195.12,1.12,0.1181,0.0001,11.37787]
[1778500946055,33.03,81194.0,1.12,0.11796,0.0001,11.36808]
[1778500951491,33.02,81193.92,1.12,0.11786,0.0001,11.3592]
[1778500956524,33.01,81193.77,1.12,0.11781,0.0001,11.35583]
[1778500959391,33.01,81192.47,1.12,0.11766,0.0001,11.34555]
[1778500960834,33.01,81189.68,1.12,0.11737,0.0001,11.32496]
[1778500961468,33.01,81189.36,1.12,0.11732,0.0001,11.32182]
[1778500966475,33.01,81188.95,1.12,0.11725,0.0001,11.31724]
[1778500971490,33.0,81187.45,1.12,0.11707,0.0001,11.30446]
[1778500975017,33.0,81183.32,1.12,0.11662,0.0001,11.27317]
[1778500975057,33.0,81183.32,1.12,0.11662,0.0001,11.27317]
[1778500975501,33.0,81183.32,1.12,0.11662,0.0001,11.27317]
[1778500975565,33.0,81183.38,1.12,0.11662,0.0001,11.27327]
[1778500977050,33.0,81177.73,1.12,0.11604,0.0001,11.23222]
[1778500977534,33.0,81172.91,1.12,0.11554,0.0001,11.19725]
[1778500979086,33.0,81172.37,1.12,0.11548,0.0001,11.19314]
[1778500979094,33.0,81172.37,1.12,0.11548,0.0001,11.19314]
[1778500981117,33.0,81172.37,1.12,0.11547,0.0001,11.19269]
[1778500981126,33.0,81172.37,1.12,0.11547,0.0001,11.19269]
[1778500983159,33.0,81168.95,1.12,0.11512,0.0001,11.16769]
[1778500983165,33.0,81168.95,1.12,0.11512,0.0001,11.16769]
[1778500983182,33.0,81168.95,1.12,0.11512,0.0001,11.16769]
[1778500983266,33.0,81168.94,1.12,0.11511,0.0001,11.16745]
[1778500983780,33.0,81168.94,1.12,0.11511,0.0001,11.16745]
[1778500984619,33.0,81168.63,1.12,0.11508,0.0001,11.16521]
[1778500984625,33.0,81168.63,1.12,0.11508,0.0001,11.16521]
[1778500984627,33.0,81168.63,1.12,0.11508,0.0001,11.16521]
[1778500985479,33.0,81168.47,1.12,0.11506,0.0001,11.16373]
[1778500985648,33.0,81168.47,1.12,0.11506,0.0001,11.16373]
[1778500990685,32.99,81161.96,1.12,0.11439,0.0001,11.11638]
[1778500995702,32.99,81157.96,1.12,0.11398,0.0001,11.08756]
[1778501000740,32.99,81166.72,1.12,0.11487,0.0001,11.15049]
[1778501005764,32.99,81159.76,1.12,0.11416,0.0001,11.10039]
[1778501010809,32.99,81159.75,1.12,0.11416,0.0001,11.10056]
[1778501015503,32.99,81170.09,1.12,0.11517,0.0001,11.16966]
[1778501020537,32.99,81170.37,1.12,0.1152,0.0001,11.17161]
[1778501023812,32.99,81164.82,1.12,0.11464,0.0001,11.13173]
[1778501028864,32.99,81161.73,1.12,0.11431,0.0001,11.10887]
[1778501033877,32.99,81162.81,1.12,0.1144,0.0001,11.11543]
[1778501038901,32.99,81166.4,1.12,0.11475,0.0001,11.13997]
[1778501043907,32.99,81165.52,1.12,0.11464,0.0001,11.13231]
[1778501047707,32.98,81155.05,1.12,0.11356,0.0001,11.05607]
[1778501050200,32.98,81158.2,1.12,0.11388,0.0001,11.07836]
[1778501051677,32.98,81167.85,1.12,0.11486,0.0001,11.14733]
[1778501056732,32.98,81169.62,1.12,0.11502,0.0001,11.15863]
[1778501061744,32.98,81175.23,1.12,0.11557,0.0001,11.19743]
[1778501066788,32.98,81175.0,1.12,0.11554,0.0001,11.19582]
[1778501068215,32.98,81182.46,1.12,0.11631,0.0001,11.24967]
[1778501068291,32.98,81182.46,1.12,0.11631,0.0001,11.24967]
[1778501068311,32.98,81182.46,1.12,0.11631,0.0001,11.24967]
[1778501070319,32.98,81185.1,1.12,0.11658,0.0001,11.26868]
[1778501070358,32.98,81185.1,1.12,0.11658,0.0001,11.26868]
[1778501072332,32.98,81183.51,1.12,0.11637,0.0001,11.25177]
[1778501072386,32.98,81183.51,1.12,0.11637,0.0001,11.25177]
[1778501077435,32.97,81186.51,1.12,0.11668,0.0001,11.27308]
[1778501078424,32.97,81187.7,1.12,0.1168,0.0001,11.28158]
[1778501078448,32.97,81187.7,1.12,0.1168,0.0001,11.28158]
[1778501080442,32.97,81186.62,1.12,0.11668,0.0001,11.27357]
[1778501080473,32.97,81186.62,1.12,0.11668,0.0001,11.27357]
[1778501082185,32.97,81185.49,1.12,0.11656,0.0001,11.26523]
[1778501086517,32.97,81173.88,1.12,0.11537,0.0001,11.1814]
[1778501092474,32.97,81171.41,1.12,0.11512,0.0001,11.16394]
[1778501095773,32.97,81171.78,1.12,0.11516,0.0001,11.16671]
[1778501102543,32.98,81173.57,1.12,0.11535,0.0001,11.18]
[1778501107578,32.98,81174.81,1.12,0.11548,0.0001,11.189]
[1778501110282,32.98,81175.6,1.12,0.11556,0.0001,11.19473]
[1778501111201,32.98,81177.83,1.12,0.11579,0.0001,11.2108]
[1778501117649,32.97,81185.64,1.12,0.11658,0.0001,11.26653]
[1778501122684,32.97,81183.86,1.12,0.11639,0.0001,11.25307]
[1778501128330,32.97,81183.81,1.12,0.11638,0.0001,11.25203]
[1778501134768,32.97,81181.37,1.12,0.11606,0.0001,11.2282]
[1778501139803,32.97,81177.71,1.12,0.11568,0.0001,11.20124]
[1778501144839,32.97,81177.35,1.12,0.11564,0.0001,11.19825]
[1778501149873,32.97,81176.94,1.12,0.11559,0.0001,11.19497]
[1778501154908,32.97,81170.97,1.12,0.11498,0.0001,11.15183]
[1778501160364,32.97,81172.34,1.12,0.11512,0.0001,11.16172]
[1778501163097,32.97,81169.28,1.12,0.1148,0.0001,11.13972]
[1778501169016,32.97,81162.93,1.12,0.11416,0.0001,11.09471]
[1778501174694,32.97,81164.52,1.12,0.11433,0.0001,11.10661]
[1778501179428,32.97,81153.58,1.12,0.11322,0.0001,11.02759]
[1778501185670,32.97,81155.44,1.12,0.11339,0.0001,11.04024]
[1778501191365,32.97,81146.59,1.12,0.11249,0.0001,10.97599]
[1778501191697,32.97,81146.59,1.12,0.11249,0.0001,10.97599]
[1778501191735,32.97,81143.06,1.12,0.11209,0.0001,10.94545]
[1778501193192,32.97,81130.59,1.12,0.11084,0.0001,10.8563]
[1778501199334,32.97,81128.99,1.12,0.11068,0.0001,10.84537]
[1778501205338,32.97,81124.23,1.12,0.11022,0.0001,10.81191]
[1778501205666,32.97,81122.21,1.12,0.11002,0.0001,10.79809]
[1778501210719,32.97,81126.78,1.12,0.11048,0.0001,10.83109]
[1778501213259,32.97,81127.44,1.12,0.11055,0.0001,10.83607]
[1778501213335,32.97,81127.44,1.12,0.11055,0.0001,10.83607]
[1778501218370,32.97,81137.45,1.12,0.11156,0.0001,10.9079]
[1778501223405,32.97,81122.52,1.12,0.11007,0.0001,10.80106]
[1778501228441,32.97,81123.01,1.12,0.11012,0.0001,10.8049]
[1778501230520,32.97,81123.0,1.12,0.11012,0.0001,10.80488]
[1778501230621,32.97,81123.44,1.12,0.11016,0.0001,10.80812]
[1778501235734,32.97,81115.01,1.12,0.10933,0.0001,10.74835]
[1778501237559,32.97,81109.72,1.12,0.10882,0.0001,10.71118]
[1778501237579,32.97,81108.08,1.12,0.10866,0.0001,10.69973]
[1778501240700,32.97,81108.08,1.12,0.10866,0.0001,10.69973]
[1778501240747,32.97,81106.5,1.12,0.10851,0.0001,10.68916]
[1778501241697,32.97,81095.39,1.12,0.10742,0.0001,10.60983]
[1778501247328,32.97,81096.62,1.12,0.10751,0.0001,10.61659]
[1778501252609,32.97,81103.6,1.12,0.10813,0.0001,10.65936]
[1778501257643,32.97,81101.89,1.12,0.10795,0.0001,10.6466]
[1778501258744,32.97,81101.89,1.12,0.10795,0.0001,10.6466]
[1778501258801,32.97,81101.41,1.12,0.1079,0.0001,10.64309]
[1778501260740,32.96,81117.27,1.12,0.10946,0.0001,10.75546]
[1778501265883,32.96,81113.24,1.12,0.10904,0.0001,10.72552]
[1778501271105,32.96,81118.65,1.12,0.10956,0.0001,10.76254]
[1778501276776,32.96,81117.26,1.12,0.10939,0.0001,10.75071]
[1778501281811,32.95,81117.5,1.12,0.10939,0.0001,10.75099]
[1778501286188,32.95,81118.04,1.12,0.10943,0.0001,10.75377]
[1778501286846,32.95,81118.46,1.12,0.10947,0.0001,10.7565]
[1778501291881,32.95,81118.01,1.12,0.10941,0.0001,10.75203]
[1778501296916,32.94,81126.01,1.12,0.11018,0.0001,10.80761]
[1778501298711,32.94,81126.01,1.12,0.11018,0.0001,10.80761]
[1778501298802,32.94,81126.17,1.12,0.11019,0.0001,10.8081]
[1778501301560,32.94,81137.13,1.12,0.11127,0.0001,10.88558]
[1778501306988,32.94,81136.37,1.12,0.11116,0.0001,10.87749]
[1778501310478,32.93,81137.67,1.12,0.11127,0.0001,10.88565]
[1778501310536,32.93,81139.74,1.12,0.11147,0.0001,10.89973]
[1778501316050,32.92,81137.36,1.12,0.11112,0.0001,10.87322]
[1778501319779,32.92,81137.18,1.12,0.11108,0.0001,10.86979]
[1778501319829,32.92,81137.22,1.12,0.11107,0.0001,10.86936]
[1778501322873,32.91,81156.06,1.12,0.11294,0.0001,11.00264]
[1778501327938,32.91,81159.01,1.12,0.1132,0.0001,11.02118]
[1778501334531,32.9,81160.14,1.12,0.11326,0.0001,11.02513]
[1778501340219,32.89,81161.12,1.12,0.11329,0.0001,11.0274]
[1778501341229,32.89,81161.12,1.12,0.11329,0.0001,11.0274]
[1778501341285,32.89,81161.12,1.12,0.11329,0.0001,11.0274]
[1778501341386,32.89,81156.84,1.12,0.11284,0.0001,10.99593]
[1778501342330,32.89,81156.84,1.12,0.11284,0.0001,10.99593]
[1778501342399,32.89,81156.84,1.12,0.11284,0.0001,10.99593]
[1778501342911,32.89,81156.84,1.12,0.11284,0.0001,10.99593]
[1778501342887,32.89,81146.69,1.12,0.11179,0.0001,10.92132]
[1778501342966,32.89,81146.69,1.12,0.11179,0.0001,10.92132]
[1778501345292,32.88,81134.14,1.12,0.11051,0.0001,10.82988]
[1778501350772,32.88,81131.54,1.12,0.11021,0.0001,10.80851]
[1778501350778,32.88,81131.54,1.12,0.11021,0.0001,10.80851]
[1778501350873,32.87,81130.08,1.12,0.11005,0.0001,10.79669]
[1778501351003,32.87,81130.08,1.12,0.11005,0.0001,10.79669]
[1778501351070,32.87,81130.08,1.12,0.11005,0.0001,10.79669]
[1778501353031,32.87,81130.05,1.12,0.11004,0.0001,10.79578]
[1778501353073,32.87,81130.05,1.12,0.11004,0.0001,10.79578]
[1778501355053,32.87,81130.05,1.12,0.11003,0.0001,10.79508]
[1778501355092,32.87,81130.05,1.12,0.11003,0.0001,10.79508]
[1778501357076,32.87,81129.67,1.12,0.10997,0.0001,10.79097]
[1778501357125,32.87,81129.67,1.12,0.10997,0.0001,10.79097]
[1778501359108,32.87,81128.46,1.12,0.10982,0.0001,10.78024]
[1778501359174,32.87,81128.46,1.12,0.10982,0.0001,10.78024]
[1778501361126,32.86,81129.29,1.12,0.10988,0.0001,10.78479]
[1778501361174,32.86,81129.29,1.12,0.10988,0.0001,10.78479]
[1778501363153,32.86,81127.48,1.12,0.10968,0.0001,10.77044]
[1778501363234,32.86,81127.48,1.12,0.10968,0.0001,10.77044]
[1778501365187,32.86,81126.68,1.12,0.10958,0.0001,10.76331]
[1778501365256,32.86,81126.68,1.12,0.10958,0.0001,10.76331]
[1778501366106,32.86,81126.68,1.12,0.10957,0.0001,10.7626]
[1778501373454,32.85,81124.04,1.12,0.10919,0.0001,10.73333]
[1778501378490,32.84,81124.23,1.12,0.10916,0.0001,10.73159]
[1778501383525,32.83,81124.41,1.12,0.10914,0.0001,10.72979]
[1778501384196,32.83,81124.41,1.12,0.10914,0.0001,10.72979]
[1778501385461,32.83,81127.93,1.12,0.10948,0.0001,10.75434]
[1778501385540,32.83,81127.93,1.12,0.10948,0.0001,10.75434]
[1778501387481,32.83,81130.01,1.12,0.10967,0.0001,10.76793]
[1778501392588,32.82,81122.02,1.12,0.10882,0.0001,10.70717]
[1778501397623,32.82,81122.77,1.12,0.10886,0.0001,10.70971]
[1778501402659,32.81,81115.02,1.12,0.10805,0.0001,10.65179]
[1778501407693,32.81,81110.86,1.12,0.10761,0.0001,10.61955]
[1778501412742,32.8,81109.47,1.12,0.10745,0.0001,10.60777]
[1778501417777,32.8,81108.49,1.12,0.10733,0.0001,10.59907]
[1778501419921,32.8,81106.62,1.12,0.10714,0.0001,10.58545]
[1778501419987,32.8,81106.51,1.12,0.10712,0.0001,10.58436]
[1778501425832,32.79,81099.57,1.12,0.10642,0.0001,10.53337]
[1778501433888,32.79,81095.21,1.12,0.10593,0.0001,10.49603]
[1778501438924,32.79,81089.79,1.12,0.1054,0.0001,10.45709]
[1778501440944,32.79,81087.58,1.12,0.10519,0.0001,10.44141]
[1778501447988,32.79,81090.41,1.12,0.10546,0.0001,10.46132]
[1778501449831,32.79,81091.4,1.12,0.10555,0.0001,10.46831]
[1778501450003,32.79,81092.51,1.12,0.10566,0.0001,10.47615]
[1778501452021,32.79,81080.84,1.12,0.10452,0.0001,10.39287]
[1778501452489,32.79,81080.84,1.12,0.10452,0.0001,10.39287]
[1778501458064,32.78,81069.69,1.12,0.10342,0.0001,10.31167]
[1778501463097,32.78,81068.14,1.12,0.10323,0.0001,10.29774]
[1778501468215,32.77,81062.98,1.12,0.1027,0.0001,10.25889]
[1778501474174,32.77,81058.62,1.12,0.10223,9e-05,10.2237]
[1778501479909,32.76,81069.44,1.12,0.1032,0.0001,10.29566]
[1778501485251,32.75,81076.23,1.12,0.10379,0.0001,10.3395]
[1778501490849,32.74,81079.37,1.12,0.10404,0.0001,10.35771]
[1778501490862,32.74,81079.37,1.12,0.10404,0.0001,10.35771]
[1778501490946,32.74,81080.11,1.12,0.1041,0.0001,10.36215]
[1778501496328,32.73,81084.01,1.12,0.10438,0.0001,10.38067]
[1778501501368,32.72,81086.5,1.12,0.10456,0.0001,10.39446]
[1778501506403,32.72,81087.6,1.12,0.10462,0.0001,10.39845]
[1778501511437,32.71,81080.04,1.12,0.10384,0.0001,10.34134]
[1778501516474,32.7,81073.72,1.12,0.10319,0.0001,10.29345]
[1778501521512,32.7,81068.04,1.12,0.1026,0.0001,10.25028]
[1778501526548,32.69,81063.15,1.12,0.10209,0.0001,10.21272]
[1778501531583,32.69,81059.33,1.12,0.10169,9e-05,10.18273]
[1778501536617,32.68,81055.63,1.12,0.1013,9e-05,10.15355]
[1778501541652,32.67,81057.2,1.12,0.1014,9e-05,10.1616]
[1778501546687,32.67,81057.73,1.12,0.10141,9e-05,10.16207]
[1778501551722,32.66,81068.69,1.12,0.10236,0.0001,10.23087]
[1778501556757,32.65,81074.46,1.12,0.10286,0.0001,10.26794]
[1778501562799,32.64,81077.47,1.12,0.10309,0.0001,10.28481]
[1778501567838,32.64,81082.31,1.12,0.10349,0.0001,10.31475]
[1778501572870,32.63,81084.95,1.12,0.1037,0.0001,10.32993]
[1778501577905,32.62,81084.88,1.12,0.10365,0.0001,10.32606]
[1778501582940,32.62,81083.22,1.12,0.10344,0.0001,10.31118]
[1778501584015,32.62,81083.22,1.12,0.10344,0.0001,10.31118]
[1778501585166,32.62,81082.86,1.12,0.1034,0.0001,10.30801]
[1778501585961,32.61,81082.27,1.12,0.10333,0.0001,10.30261]
[1778501590995,32.61,81082.95,1.12,0.10335,0.0001,10.30436]
[1778501597038,32.6,81084.61,1.12,0.10346,0.0001,10.31245]
[1778501602074,32.59,81088.43,1.12,0.10378,0.0001,10.33644]
[1778501608114,32.59,81089.15,1.12,0.1038,0.0001,10.33786]
[1778501613150,32.58,81090.15,1.12,0.10381,0.0001,10.33683]
[1778501618185,32.58,81092.84,1.12,0.10403,0.0001,10.35298]
[1778501623221,32.57,81093.98,1.12,0.1041,0.0001,10.35812]
[1778501628256,32.56,81094.26,1.12,0.10409,0.0001,10.35719]
[1778501634227,32.56,81096.6,1.12,0.1043,0.0001,10.37292]
[1778501639331,32.56,81096.68,1.12,0.10428,0.0001,10.37141]
[1778501644367,32.56,81097.76,1.12,0.10437,0.0001,10.37811]
[1778501649402,32.55,81097.78,1.12,0.10436,0.0001,10.3773]
[1778501654436,32.55,81097.86,1.12,0.10435,0.0001,10.37695]
[1778501659472,32.55,81104.66,1.12,0.105,0.0001,10.42428]
[1778501666848,32.55,81104.31,1.12,0.10496,0.0001,10.42129]
[1778501672564,32.54,81103.62,1.12,0.10481,0.0001,10.40856]
[1778501677599,32.54,81099.94,1.12,0.10444,0.0001,10.38131]
[1778501682634,32.54,81095.93,1.12,0.10403,0.0001,10.35121]
[1778501687673,32.53,81094.28,1.12,0.10384,0.0001,10.33704]
[1778501693714,32.53,81093.0,1.12,0.10367,0.0001,10.32508]
[1778501699759,32.52,81092.89,1.12,0.10362,0.0001,10.32149]
[1778501704794,32.52,81084.14,1.12,0.10275,0.0001,10.25713]
[1778501706028,32.52,81084.14,1.12,0.10275,0.0001,10.25713]
[1778501706153,32.52,81084.14,1.12,0.10275,0.0001,10.25713]
[1778501706300,32.52,81084.14,1.12,0.10275,0.0001,10.25713]
[1778501706174,32.52,81084.66,1.12,0.10279,0.0001,10.26008]
[1778501707056,32.52,81072.5,1.12,0.10162,0.0001,10.17347]
[1778501708631,32.52,81072.5,1.12,0.10162,0.0001,10.17347]
[1778501709079,32.52,81072.5,1.12,0.10162,0.0001,10.17347]
[1778501709296,32.52,81071.66,1.12,0.10153,0.0001,10.16683]
[1778501711244,32.51,81071.05,1.12,0.10147,0.0001,10.16216]
[1778501711843,32.51,81071.05,1.12,0.10146,0.0001,10.1618]
[1778501713260,32.51,81071.05,1.12,0.10146,0.0001,10.1618]
[1778501713325,32.51,81070.38,1.12,0.10139,0.0001,10.15633]
[1778501718892,32.51,81068.45,1.12,0.10118,0.0001,10.14083]
[1778501724115,32.51,81067.53,1.12,0.10108,9e-05,10.13318]
[1778501730976,32.5,81079.91,1.12,0.1022,0.0001,10.21668]
[1778501734286,32.5,81095.45,1.12,0.10363,0.0001,10.32058]
[1778501738031,32.49,81105.53,1.12,0.1046,0.0001,10.39166]
[1778501739663,32.49,81107.73,1.12,0.10481,0.0001,10.40705]
[1778501740045,32.49,81107.73,1.12,0.10481,0.0001,10.40672]
[1778501743412,32.49,81117.33,1.12,0.10574,0.0001,10.47475]
[1778501743729,32.49,81117.33,1.12,0.10574,0.0001,10.47475]
[1778501744267,32.49,81111.81,1.12,0.1052,0.0001,10.4353]
[1778501747871,32.49,81109.32,1.12,0.10496,0.0001,10.41775]
[1778501747893,32.49,81109.32,1.12,0.10496,0.0001,10.41775]
[1778501747923,32.49,81109.32,1.12,0.10496,0.0001,10.41775]
[1778501748101,32.49,81109.32,1.12,0.10496,0.0001,10.41775]
[1778501749708,32.49,81109.82,1.12,0.10501,0.0001,10.42151]
[1778501749755,32.49,81109.82,1.12,0.10501,0.0001,10.42151]
[1778501749850,32.49,81109.82,1.12,0.10501,0.0001,10.42151]
[1778501752938,32.49,81115.22,1.12,0.10554,0.0001,10.46031]
[1778501753944,32.49,81115.03,1.12,0.10552,0.0001,10.45895]
[1778501754326,32.49,81109.37,1.12,0.10497,0.0001,10.41861]
[1778501755703,32.49,81109.37,1.12,0.10497,0.0001,10.41872]
[1778501755900,32.49,81109.37,1.12,0.10497,0.0001,10.41872]
[1778501755965,32.49,81109.37,1.12,0.10497,0.0001,10.41872]
[1778501757991,32.49,81108.09,1.12,0.10485,0.0001,10.40981]
[1778501758048,32.49,81108.09,1.12,0.10485,0.0001,10.40981]
[1778501758148,32.49,81108.09,1.12,0.10485,0.0001,10.40993]
[1778501760025,32.49,81108.09,1.12,0.10485,0.0001,10.40993]
[1778501760359,32.5,81107.24,1.12,0.10477,0.0001,10.40411]
[1778501762050,32.5,81107.24,1.12,0.10477,0.0001,10.40424]
[1778501762054,32.5,81107.24,1.12,0.10477,0.0001,10.40424]
[1778501764073,32.5,81106.58,1.12,0.10471,0.0001,10.39981]
[1778501764107,32.5,81106.58,1.12,0.10471,0.0001,10.39981]
[1778501764214,32.5,81106.58,1.12,0.10471,0.0001,10.39996]
[1778501766103,32.5,81106.58,1.12,0.10471,0.0001,10.39996]
[1778501766271,32.5,81106.45,1.12,0.10471,0.0001,10.39933]
[1778501768128,32.5,81106.45,1.12,0.10471,0.0001,10.39947]
[1778501768151,32.5,81106.45,1.12,0.10471,0.0001,10.39947]
[1778501768252,32.5,81106.45,1.12,0.10471,0.0001,10.39962]
[1778501770147,32.5,81106.45,1.12,0.10471,0.0001,10.39977]
[1778501770306,32.5,81105.83,1.12,0.10465,0.0001,10.3955]
[1778501775842,32.5,81105.94,1.12,0.10468,0.0001,10.39709]
[1778501776238,32.5,81105.94,1.12,0.10468,0.0001,10.39709]
[1778501776296,32.5,81110.95,1.12,0.10517,0.0001,10.43297]
[1778501781332,32.5,81109.73,1.12,0.10505,0.0001,10.42476]
[1778501786369,32.5,81109.27,1.12,0.10501,0.0001,10.42194]
[1778501791403,32.5,81107.6,1.12,0.10481,0.0001,10.40531]
[1778501797445,32.5,81110.55,1.12,0.10511,0.0001,10.42683]
[1778501802479,32.5,81109.08,1.12,0.10497,0.0001,10.41668]
[1778501807516,32.5,81108.02,1.12,0.10487,0.0001,10.40946]
[1778501809115,32.5,81108.02,1.12,0.10487,0.0001,10.40946]
[1778501809172,32.5,81108.02,1.12,0.10487,0.0001,10.40946]
[1778501810422,32.5,81106.88,1.12,0.10476,0.0001,10.40146]
[1778501810829,32.5,81106.88,1.12,0.10476,0.0001,10.40146]
[1778501811407,32.51,81103.29,1.12,0.10442,0.0001,10.37605]
[1778501816462,32.51,81102.16,1.12,0.10431,0.0001,10.36861]
[1778501816930,32.51,81102.16,1.12,0.10431,0.0001,10.36861]
[1778501816966,32.51,81102.16,1.12,0.10431,0.0001,10.36861]
[1778501817031,32.51,81102.28,1.12,0.10433,0.0001,10.36946]
[1778501818962,32.51,81102.28,1.12,0.10433,0.0001,10.36959]
[1778501819421,32.51,81100.94,1.12,0.1042,0.0001,10.36033]
[1778501823008,32.51,81100.93,1.12,0.10421,0.0001,10.3607]
[1778501823047,32.51,81100.93,1.12,0.10421,0.0001,10.3607]
[1778501825036,32.51,81100.93,1.12,0.10421,0.0001,10.3607]
[1778501827060,32.51,81100.93,1.12,0.10421,0.0001,10.36129]
[1778501827064,32.51,81100.93,1.12,0.10421,0.0001,10.36129]
[1778501827084,32.51,81100.93,1.12,0.10421,0.0001,10.36129]
[1778501828380,32.51,81100.93,1.12,0.10421,0.0001,10.36129]
[1778501827654,32.51,81100.93,1.12,0.10422,0.0001,10.36143]
[1778501829101,32.51,81100.93,1.12,0.10422,0.0001,10.36143]
[1778501834810,32.51,81109.1,1.12,0.10502,0.0001,10.42005]
[1778501836719,32.51,81119.03,1.12,0.10599,0.0001,10.49101]
[1778501842460,32.51,81129.49,1.12,0.10701,0.0001,10.56517]
[1778501848802,32.51,81131.65,1.12,0.10721,0.0001,10.57972]
[1778501853492,32.51,81130.2,1.12,0.10701,0.0001,10.5636]
[1778501853988,32.51,81126.34,1.12,0.10663,0.0001,10.53579]
[1778501854172,32.51,81126.34,1.12,0.10663,0.0001,10.53579]
[1778501854179,32.51,81095.78,1.12,0.10364,0.0001,10.31736]
[1778501854691,32.51,81095.78,1.12,0.10364,0.0001,10.31736]
[1778501854693,32.51,81095.78,1.12,0.10364,0.0001,10.31736]
[1778501854776,32.51,81095.78,1.12,0.10364,0.0001,10.31736]
[1778501854854,32.5,81095.78,1.12,0.10364,0.0001,10.31711]
[1778501855860,32.5,81086.91,1.12,0.10278,0.0001,10.25391]
[1778501859621,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501859641,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501859875,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501859903,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501859938,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501859962,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860022,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860050,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860064,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860081,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860128,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860140,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860169,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860197,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860232,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860256,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860274,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860287,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860421,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860434,32.5,81084.86,1.12,0.10258,0.0001,10.23911]
[1778501860375,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860652,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860667,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860673,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860696,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860736,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860757,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860783,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860925,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860933,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860935,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860946,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501860958,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861031,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861048,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861072,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861104,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861114,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861135,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861261,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861281,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861408,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861426,32.5,81084.62,1.12,0.10255,0.0001,10.23703]
[1778501861362,32.5,81084.58,1.12,0.10255,0.0001,10.23662]
[1778501861676,32.5,81084.58,1.12,0.10255,0.0001,10.23662]
[1778501861678,32.5,81084.58,1.12,0.10255,0.0001,10.23662]
[1778501861697,32.5,81084.58,1.12,0.10255,0.0001,10.23662]
[1778501861902,32.5,81084.58,1.12,0.10255,0.0001,10.23662]
[1778501863663,32.5,81084.45,1.12,0.10253,0.0001,10.23558]
[1778501863669,32.5,81084.45,1.12,0.10253,0.0001,10.23558]
[1778501863726,32.5,81084.45,1.12,0.10253,0.0001,10.23558]
[1778501863934,32.5,81084.45,1.12,0.10253,0.0001,10.23558]
[1778501863942,32.5,81084.45,1.12,0.10253,0.0001,10.23558]
[1778501863969,32.5,81084.45,1.12,0.10253,0.0001,10.23558]
[1778501863979,32.5,81084.5,1.12,0.10254,0.0001,10.23582]
[1778501865709,32.5,81084.5,1.12,0.10253,0.0001,10.2357]
[1778501866408,32.5,81084.8,1.12,0.10256,0.0001,10.2376]
[1778501869734,32.5,81086.34,1.12,0.1027,0.0001,10.24817]
[1778501869818,32.5,81086.34,1.12,0.1027,0.0001,10.24817]
[1778501869961,32.5,81086.34,1.12,0.1027,0.0001,10.24817]
[1778501876003,32.5,81088.35,1.12,0.10288,0.0001,10.26164]
[1778501881038,32.5,81093.2,1.12,0.10334,0.0001,10.29537]
[1778501884205,32.5,81093.86,1.12,0.1034,0.0001,10.29971]
[1778501884259,32.5,81093.91,1.12,0.1034,0.0001,10.29989]
[1778501890102,32.49,81090.24,1.12,0.10301,0.0001,10.27104]
[1778501895137,32.49,81090.86,1.12,0.10304,0.0001,10.273]
[1778501900172,32.48,81100.15,1.12,0.1039,0.0001,10.33681]
[1778501905207,32.48,81101.0,1.12,0.10395,0.0001,10.34041]
[1778501910293,32.47,81101.39,1.12,0.10396,0.0001,10.34076]
[1778501910375,32.47,81115.77,1.12,0.10536,0.0001,10.44346]
[1778501912597,32.47,81116.89,1.12,0.10543,0.0001,10.44641]
[1778501912636,32.47,81116.89,1.12,0.10543,0.0001,10.44641]
[1778501912654,32.47,81116.89,1.12,0.10543,0.0001,10.44641]
[1778501913396,32.47,81116.89,1.12,0.10543,0.0001,10.44641]
[1778501913441,32.47,81126.53,1.12,0.10638,0.0001,10.5156]
[1778501913661,32.47,81126.53,1.12,0.10638,0.0001,10.5156]
[1778501913686,32.47,81126.53,1.12,0.10638,0.0001,10.5156]
[1778501914270,32.47,81127.0,1.12,0.10642,0.0001,10.51897]
[1778501916421,32.47,81131.73,1.12,0.10689,0.0001,10.55293]
[1778501916509,32.47,81131.73,1.12,0.10689,0.0001,10.55293]
[1778501916482,32.47,81132.57,1.12,0.10697,0.0001,10.5589]
[1778501917012,32.47,81132.57,1.12,0.10697,0.0001,10.5589]
[1778501917090,32.47,81132.57,1.12,0.10697,0.0001,10.5589]
[1778501917295,32.47,81131.99,1.12,0.10691,0.0001,10.55473]
[1778501918431,32.47,81131.99,1.12,0.10691,0.0001,10.55473]
[1778501918524,32.47,81131.99,1.12,0.10691,0.0001,10.55473]
[1778501918520,32.47,81138.43,1.12,0.10755,0.0001,10.60082]
[1778501920445,32.47,81138.43,1.12,0.10755,0.0001,10.60082]
[1778501920503,32.47,81140.92,1.12,0.10779,0.0001,10.61845]
[1778501922463,32.47,81144.08,1.12,0.10811,0.0001,10.64104]
[1778501922494,32.47,81144.08,1.12,0.10811,0.0001,10.64104]
[1778501923395,32.47,81139.62,1.12,0.10766,0.0001,10.60857]
[1778501924489,32.47,81139.62,1.12,0.10766,0.0001,10.60857]
[1778501925515,32.47,81137.3,1.12,0.10742,0.0001,10.59159]
[1778501926522,32.47,81137.3,1.12,0.10742,0.0001,10.59159]
[1778501926454,32.47,81147.43,1.12,0.10843,0.0001,10.6644]
[1778501926561,32.47,81147.43,1.12,0.10843,0.0001,10.6644]
[1778501927422,32.47,81147.43,1.12,0.10843,0.0001,10.66417]
[1778501928553,32.47,81148.13,1.12,0.10849,0.0001,10.66898]
[1778501929121,32.47,81148.13,1.12,0.10849,0.0001,10.66898]
[1778501929130,32.47,81148.13,1.12,0.10849,0.0001,10.66898]
[1778501929540,32.47,81153.87,1.12,0.10907,0.0001,10.71016]
[1778501931536,32.47,81164.05,1.12,0.11008,0.0001,10.78308]
[1778501932621,32.47,81162.54,1.12,0.10992,0.0001,10.77177]
[1778501932630,32.47,81162.54,1.12,0.10992,0.0001,10.77177]
[1778501934637,32.47,81160.21,1.12,0.10968,0.0001,10.75416]
[1778501934712,32.47,81160.21,1.12,0.10968,0.0001,10.75416]
[1778501935478,32.46,81160.21,1.12,0.10967,0.0001,10.7538]
[1778501936663,32.46,81160.03,1.12,0.10965,0.0001,10.75214]
[1778501937492,32.46,81163.13,1.12,0.10996,0.0001,10.77416]
[1778501938709,32.46,81163.68,1.12,0.11001,0.0001,10.77774]
[1778501938714,32.46,81163.68,1.12,0.11001,0.0001,10.77774]
[1778501938737,32.46,81163.68,1.12,0.11001,0.0001,10.77774]
[1778501939507,32.46,81163.68,1.12,0.11,0.0001,10.77733]
[1778501940731,32.46,81163.95,1.12,0.11002,0.0001,10.77886]
[1778501941528,32.46,81162.79,1.12,0.1099,0.0001,10.77004]
[1778501942774,32.46,81162.79,1.12,0.10989,0.0001,10.76962]
[1778501942780,32.46,81162.79,1.12,0.10989,0.0001,10.76962]
[1778501942786,32.46,81162.79,1.12,0.10989,0.0001,10.76962]
[1778501944418,32.46,81161.37,1.12,0.10974,0.0001,10.75895]
[1778501944434,32.46,81161.37,1.12,0.10974,0.0001,10.75895]
[1778501944550,32.46,81161.94,1.12,0.1098,0.0001,10.76266]
[1778501944816,32.46,81161.94,1.12,0.1098,0.0001,10.76266]
[1778501945551,32.46,81164.51,1.12,0.11005,0.0001,10.78082]
[1778501946560,32.46,81177.82,1.12,0.11139,0.0001,10.87676]
[1778501946864,32.46,81177.82,1.12,0.11139,0.0001,10.87676]
[1778501946872,32.46,81177.82,1.12,0.11139,0.0001,10.87676]
[1778501946874,32.46,81177.82,1.12,0.11139,0.0001,10.87676]
[1778501947412,32.46,81177.82,1.12,0.11139,0.0001,10.87676]
[1778501947434,32.46,81177.82,1.12,0.11139,0.0001,10.87676]
[1778501947567,32.45,81178.7,1.12,0.11147,0.0001,10.88258]
[1778501948491,32.45,81178.7,1.12,0.11147,0.0001,10.88258]
[1778501948501,32.45,81178.7,1.12,0.11147,0.0001,10.88258]
[1778501948562,32.45,81178.7,1.12,0.11147,0.0001,10.88258]
[1778501948573,32.45,81180.79,1.12,0.11168,0.0001,10.89736]
[1778501948914,32.45,81180.79,1.12,0.11168,0.0001,10.89736]
[1778501948942,32.45,81180.79,1.12,0.11168,0.0001,10.89736]
[1778501950053,32.45,81183.93,1.12,0.11199,0.0001,10.91959]
[1778501950154,32.45,81183.93,1.12,0.11199,0.0001,10.91959]
[1778501950936,32.45,81181.07,1.12,0.1117,0.0001,10.8988]
[1778501951022,32.45,81181.07,1.12,0.1117,0.0001,10.8988]
[1778501952581,32.45,81178.11,1.12,0.11139,0.0001,10.87674]
[1778501952642,32.45,81178.11,1.12,0.11138,0.0001,10.87622]
[1778501952986,32.45,81178.11,1.12,0.11138,0.0001,10.87622]
[1778501953097,32.45,81178.11,1.12,0.11138,0.0001,10.87622]
[1778501955022,32.45,81177.77,1.12,0.11134,0.0001,10.87289]
[1778501955122,32.45,81177.77,1.12,0.11134,0.0001,10.87289]
[1778501957054,32.45,81181.56,1.12,0.11171,0.0001,10.89957]
[1778501957153,32.45,81181.56,1.12,0.11171,0.0001,10.89957]
[1778501959101,32.45,81177.37,1.12,0.11127,0.0001,10.86804]
[1778501959230,32.45,81177.37,1.12,0.11127,0.0001,10.86804]
[1778501961122,32.44,81176.9,1.12,0.11122,0.0001,10.86429]
[1778501961222,32.44,81176.9,1.12,0.11122,0.0001,10.86429]
[1778501963156,32.44,81177.22,1.12,0.11124,0.0001,10.86596]
[1778501963246,32.44,81177.22,1.12,0.11124,0.0001,10.86596]
[1778501964034,32.44,81176.73,1.12,0.11118,0.0001,10.86175]
[1778501964428,32.44,81176.73,1.12,0.11118,0.0001,10.86175]
[1778501964823,32.44,81175.95,1.12,0.1111,0.0001,10.85609]
[1778501964993,32.44,81175.95,1.12,0.1111,0.0001,10.85609]
[1778501965274,32.44,81175.95,1.12,0.1111,0.0001,10.85609]
[1778501965479,32.44,81175.95,1.12,0.1111,0.0001,10.85609]
[1778501965577,32.44,81133.51,1.12,0.10683,0.0001,10.54884]
[1778501967292,32.44,81132.66,1.12,0.10674,0.0001,10.54273]
[1778501967295,32.44,81132.66,1.12,0.10674,0.0001,10.54273]
[1778501967314,32.44,81132.66,1.12,0.10674,0.0001,10.54273]
[1778501967392,32.44,81132.71,1.12,0.10674,0.0001,10.54269]
[1778501968985,32.44,81132.71,1.12,0.10674,0.0001,10.54269]
[1778501968993,32.44,81132.71,1.12,0.10674,0.0001,10.54269]
[1778501969564,32.44,81131.8,1.12,0.10665,0.0001,10.53601]
[1778501971644,32.44,81130.74,1.12,0.1065,0.0001,10.52311]
[1778501973325,32.44,81127.75,1.12,0.10621,0.0001,10.50163]
[1778501973356,32.44,81127.75,1.12,0.10621,0.0001,10.50163]
[1778501973387,32.44,81127.75,1.12,0.10621,0.0001,10.50163]
[1778501973392,32.44,81124.21,1.12,0.10586,0.0001,10.47626]
[1778501973623,32.44,81124.21,1.12,0.10586,0.0001,10.47626]
[1778501974096,32.44,81124.21,1.12,0.10586,0.0001,10.47626]
[1778501974118,32.44,81124.21,1.12,0.10586,0.0001,10.47626]
[1778501974325,32.44,81124.21,1.12,0.10586,0.0001,10.47626]
[1778501974341,32.44,81124.21,1.12,0.10586,0.0001,10.47626]
[1778501974363,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501974619,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501974640,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501974808,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501974822,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501974826,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975186,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975197,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975270,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975286,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975375,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975404,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975522,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975552,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975606,32.44,81122.95,1.12,0.10573,0.0001,10.46723]
[1778501975590,32.44,81122.43,1.12,0.10568,0.0001,10.46358]
[1778501975639,32.44,81122.43,1.12,0.10568,0.0001,10.46358]
[1778501975753,32.44,81122.43,1.12,0.10568,0.0001,10.46358]
[1778501975785,32.44,81122.43,1.12,0.10568,0.0001,10.46358]
[1778501975900,32.44,81122.43,1.12,0.10568,0.0001,10.46358]
[1778501975931,32.44,81122.43,1.12,0.10568,0.0001,10.46358]
[1778501975946,32.44,81121.34,1.12,0.10558,0.0001,10.45577]
[1778501977369,32.44,81121.34,1.12,0.10558,0.0001,10.45577]
[1778501977411,32.44,81121.34,1.12,0.10558,0.0001,10.45577]
[1778501977475,32.44,81120.11,1.12,0.10546,0.0001,10.4471]
[1778501979424,32.44,81120.11,1.12,0.10546,0.0001,10.4471]
[1778501979450,32.44,81120.11,1.12,0.10546,0.0001,10.4471]
[1778501979455,32.44,81119.26,1.12,0.10538,0.0001,10.44118]
[1778501979699,32.44,81119.26,1.12,0.10538,0.0001,10.44118]
[1778501979792,32.44,81119.26,1.12,0.10538,0.0001,10.44118]
[1778501981423,32.44,81119.26,1.12,0.10538,0.0001,10.44118]
[1778501981456,32.44,81119.26,1.12,0.10538,0.0001,10.44118]
[1778501981543,32.44,81117.22,1.12,0.10518,0.0001,10.42679]
[1778501983461,32.44,81117.22,1.12,0.10518,0.0001,10.42679]
[1778501983515,32.44,81116.16,1.12,0.10508,0.0001,10.41943]
[1778501988568,32.44,81114.73,1.12,0.10495,0.0001,10.40975]
[1778501989525,32.44,81114.52,1.12,0.10493,0.0001,10.4084]
[1778501989566,32.44,81114.52,1.12,0.10493,0.0001,10.4084]
[1778501989861,32.44,81114.48,1.12,0.10493,0.0001,10.40827]
[1778501991583,32.44,81114.48,1.12,0.10493,0.0001,10.40827]
[1778501995211,32.44,81121.42,1.12,0.10561,0.0001,10.45847]
[1778501995609,32.44,81121.42,1.12,0.10561,0.0001,10.45847]
[1778501996608,32.44,81113.75,1.12,0.10487,0.0001,10.40407]
[1778501997632,32.44,81113.75,1.12,0.10487,0.0001,10.40407]
[1778501997668,32.44,81112.74,1.12,0.10477,0.0001,10.39704]
[1778501998004,32.44,81112.74,1.12,0.10477,0.0001,10.39704]
[1778501998027,32.44,81112.29,1.12,0.10473,0.0001,10.39382]
[1778502002481,32.45,81120.6,1.12,0.10555,0.0001,10.45366]
[1778502003727,32.45,81114.57,1.12,0.10496,0.0001,10.41082]
[1778502004527,32.45,81114.36,1.12,0.10494,0.0001,10.40946]
[1778502005186,32.45,81114.36,1.12,0.10494,0.0001,10.40946]
[1778502005209,32.45,81114.36,1.12,0.10494,0.0001,10.40946]
[1778502010235,32.45,81111.17,1.12,0.10464,0.0001,10.38746]
[1778502011846,32.45,81106.33,1.12,0.10418,0.0001,10.35328]
[1778502011859,32.45,81106.33,1.12,0.10418,0.0001,10.35328]
[1778502012026,32.45,81106.33,1.12,0.10418,0.0001,10.35328]
[1778502013865,32.45,81104.63,1.12,0.10401,0.0001,10.34139]
[1778502014615,32.45,81103.13,1.12,0.10388,0.0001,10.33121]
[1778502015897,32.45,81104.03,1.12,0.10397,0.0001,10.33788]
[1778502015915,32.45,81104.03,1.12,0.10397,0.0001,10.33788]
[1778502016055,32.45,81104.03,1.12,0.10397,0.0001,10.33788]
[1778502017919,32.45,81103.54,1.12,0.10392,0.0001,10.33463]
[1778502018539,32.45,81103.73,1.12,0.10395,0.0001,10.33648]
[1778502023578,32.45,81100.34,1.12,0.10363,0.0001,10.31337]
[1778502026034,32.46,81100.45,1.12,0.10366,0.0001,10.31501]
[1778502026067,32.46,81100.45,1.12,0.10366,0.0001,10.31501]
[1778502028061,32.46,81100.45,1.12,0.10366,0.0001,10.31501]
[1778502030101,32.46,81102.82,1.12,0.1039,0.0001,10.33304]
[1778502030107,32.46,81102.82,1.12,0.1039,0.0001,10.33304]
[1778502030155,32.46,81104.32,1.12,0.10405,0.0001,10.34374]
[1778502034598,32.46,81118.4,1.12,0.10539,0.0001,10.44024]
[1778502040226,32.46,81116.63,1.12,0.10523,0.0001,10.42817]
[1778502045261,32.46,81119.77,1.12,0.10554,0.0001,10.4513]
[1778502050296,32.46,81120.27,1.12,0.1056,0.0001,10.45542]
[1778502055334,32.46,81121.6,1.12,0.10574,0.0001,10.46541]
[1778502060369,32.47,81121.76,1.12,0.10576,0.0001,10.46689]
[1778502065408,32.47,81120.99,1.12,0.10569,0.0001,10.46165]
[1778502070439,32.47,81126.16,1.12,0.1062,0.0001,10.4989]
[1778502075480,32.47,81124.53,1.12,0.10604,0.0001,10.48709]
[1778502076574,32.47,81124.53,1.12,0.10604,0.0001,10.48709]
[1778502078495,32.47,81135.2,1.12,0.10709,0.0001,10.5636]
[1778502083539,32.46,81129.01,1.12,0.10647,0.0001,10.51848]
[1778502086923,32.46,81128.07,1.12,0.10637,0.0001,10.51137]
[1778502093600,32.46,81124.12,1.12,0.10593,0.0001,10.47713]
[1778502098637,32.46,81116.38,1.12,0.10514,0.0001,10.41971]
[1778502104316,32.45,81116.1,1.12,0.10508,0.0001,10.4158]
[1778502109714,32.45,81113.79,1.12,0.10483,0.0001,10.39718]
[1778502114748,32.45,81112.47,1.12,0.10468,0.0001,10.3861]
[1778502118673,32.45,81111.79,1.12,0.1046,0.0001,10.38034]
[1778502118932,32.45,81111.63,1.12,0.10458,0.0001,10.37889]
[1778502119384,32.45,81111.36,1.12,0.10455,0.0001,10.37696]
[1778502121659,32.44,81121.45,1.12,0.10552,0.0001,10.44804]
[1778502123104,32.44,81117.32,1.12,0.10512,0.0001,10.41847]
[1778502123291,32.44,81117.32,1.12,0.10512,0.0001,10.41847]
[1778502123409,32.44,81117.32,1.12,0.10512,0.0001,10.41847]
[1778502129288,32.44,81111.05,1.12,0.10448,0.0001,10.37173]
[1778502134765,32.44,81111.83,1.12,0.10453,0.0001,10.37566]
[1778502140375,32.43,81111.83,1.12,0.10452,0.0001,10.37459]
[1778502145965,32.43,81110.06,1.12,0.10432,0.0001,10.36006]
[1778502153016,32.43,81107.97,1.12,0.10405,0.0001,10.33848]
[1778502156237,32.43,81120.24,1.12,0.10524,0.0001,10.42547]
[1778502157883,32.43,81120.72,1.12,0.10528,0.0001,10.42858]
[1778502157955,32.43,81120.72,1.12,0.10528,0.0001,10.42858]
[1778502158428,32.42,81125.8,1.12,0.10578,0.0001,10.46462]
[1778502159897,32.42,81125.8,1.12,0.10577,0.0001,10.46424]
[1778502160609,32.42,81126.69,1.12,0.10585,0.0001,10.46982]
[1778502161920,32.42,81126.92,1.12,0.10587,0.0001,10.47147]
[1778502162079,32.42,81126.92,1.12,0.10586,0.0001,10.47106]
[1778502167115,32.42,81131.57,1.12,0.10629,0.0001,10.50223]
[1778502172149,32.41,81131.71,1.12,0.10627,0.0001,10.50088]
[1778502176233,32.41,81131.92,1.12,0.10627,0.0001,10.50097]
[1778502178145,32.41,81132.48,1.12,0.10632,0.0001,10.50405]
[1778502178239,32.41,81132.46,1.12,0.10631,0.0001,10.50343]
[1778502182216,32.4,81138.57,1.12,0.10688,0.0001,10.54541]
[1778502182478,32.4,81144.52,1.12,0.10748,0.0001,10.58826]
[1778502188262,32.4,81152.2,1.12,0.10819,0.0001,10.63975]
[1778502191422,32.39,81155.26,1.12,0.10848,0.0001,10.66045]
[1778502191532,32.39,81155.45,1.12,0.10848,0.0001,10.66111]
[1778502197327,32.38,81149.78,1.12,0.10786,0.0001,10.616]
[1778502202361,32.38,81151.49,1.12,0.10798,0.0001,10.62503]
[1778502207396,32.37,81152.05,1.12,0.10799,0.0001,10.62574]
[1778502209748,32.37,81163.22,1.12,0.10908,0.0001,10.70443]
[1778502215452,32.36,81161.46,1.12,0.10881,0.0001,10.68266]
[1778502218121,32.36,81163.81,1.12,0.10902,0.0001,10.69817]
[1778502218473,32.35,81164.11,1.12,0.10904,0.0001,10.69957]
[1778502220474,32.35,81164.45,1.12,0.10907,0.0001,10.70166]
[1778502220498,32.35,81164.51,1.12,0.10907,0.0001,10.70173]
[1778502225499,32.35,81164.05,1.12,0.10898,0.0001,10.69497]
[1778502225852,32.35,81164.05,1.12,0.10898,0.0001,10.69497]
[1778502225522,32.35,81164.05,1.12,0.10898,0.0001,10.69497]
[1778502226252,32.35,81164.05,1.12,0.10898,0.0001,10.69497]
[1778502229782,32.34,81176.18,1.12,0.11019,0.0001,10.78183]
[1778502235022,32.34,81178.21,1.12,0.11039,0.0001,10.79607]
[1778502235815,32.34,81195.45,1.12,0.11215,0.0001,10.92158]
[1778502237091,32.34,81195.45,1.12,0.11215,0.0001,10.92158]
[1778502237132,32.34,81195.45,1.12,0.11215,0.0001,10.92158]
[1778502237614,32.34,81207.15,1.12,0.11336,0.0001,11.00682]
[1778502241157,32.34,81210.97,1.12,0.11374,0.0001,11.03367]
[1778502241195,32.34,81210.97,1.12,0.11374,0.0001,11.03367]
[1778502241644,32.34,81210.97,1.12,0.11373,0.0001,11.03326]
[1778502242113,32.34,81210.97,1.12,0.11373,0.0001,11.03326]
[1778502242650,32.34,81211.2,1.12,0.11375,0.0001,11.03453]
[1778502243169,32.34,81211.2,1.12,0.11375,0.0001,11.03453]
[1778502243657,32.34,81211.46,1.12,0.11376,0.0001,11.0356]
[1778502248692,32.33,81223.31,1.12,0.11497,0.0001,11.12055]
[1778502249982,32.33,81224.93,1.12,0.11514,0.0001,11.13244]
[1778502250608,32.33,81224.93,1.12,0.11514,0.0001,11.13244]
[1778502250831,32.33,81224.93,1.12,0.11514,0.0001,11.13244]
[1778502250846,32.33,81224.93,1.12,0.11514,0.0001,11.13244]
[1778502250732,32.33,81260.21,1.12,0.11888,0.00011,11.39229]
[1778502251027,32.33,81260.21,1.12,0.11888,0.00011,11.39229]
[1778502251857,32.33,81260.21,1.12,0.11888,0.00011,11.39229]
[1778502251837,32.33,81263.11,1.12,0.11919,0.00011,11.41353]
[1778502252727,32.33,81263.11,1.12,0.11918,0.00011,11.41296]
[1778502255449,32.33,81263.92,1.12,0.11925,0.00011,11.41779]
[1778502255477,32.33,81263.92,1.12,0.11925,0.00011,11.41779]
[1778502255748,32.33,81262.53,1.12,0.11909,0.00011,11.40693]
[1778502256380,32.33,81262.53,1.12,0.11909,0.00011,11.40693]
[1778502256616,32.33,81262.53,1.12,0.11909,0.00011,11.40693]
[1778502256756,32.33,81274.88,1.12,0.12041,0.00011,11.49788]
[1778502258770,32.32,81285.33,1.12,0.12153,0.00011,11.5746]
[1778502259529,32.32,81285.33,1.12,0.12153,0.00011,11.5746]
[1778502259539,32.32,81285.33,1.12,0.12153,0.00011,11.5746]
[1778502259565,32.32,81285.33,1.12,0.12153,0.00011,11.5746]
[1778502259778,32.32,81285.99,1.12,0.12159,0.00011,11.57864]
[1778502259924,32.32,81285.99,1.12,0.12159,0.00011,11.57864]
[1778502260782,32.32,81284.02,1.12,0.12138,0.00011,11.564]
[1778502261892,32.32,81284.02,1.12,0.12138,0.00011,11.564]
[1778502262801,32.32,81270.96,1.12,0.11995,0.00011,11.46634]
[1778502263601,32.32,81270.96,1.12,0.11995,0.00011,11.46634]
[1778502263608,32.32,81270.96,1.12,0.11995,0.00011,11.46634]
[1778502263809,32.32,81280.64,1.12,0.12099,0.00011,11.5375]
[1778502264582,32.32,81280.64,1.12,0.12099,0.00011,11.5375]
[1778502264762,32.32,81280.64,1.12,0.12099,0.00011,11.5375]
[1778502264889,32.31,81282.38,1.12,0.12112,0.00011,11.5464]
[1778502264961,32.31,81282.38,1.12,0.12112,0.00011,11.5464]
[1778502264974,32.31,81282.38,1.12,0.12112,0.00011,11.5464]
[1778502265895,32.31,81275.8,1.12,0.1204,0.00011,11.49716]
[1778502271228,32.31,81271.44,1.12,0.11991,0.00011,11.46329]
[1778502276900,32.3,81263.28,1.12,0.11889,0.00011,11.39128]
[1778502277811,32.3,81263.28,1.12,0.11889,0.00011,11.39128]
[1778502278318,32.3,81269.39,1.12,0.11955,0.00011,11.43655]
[1778502278367,32.3,81269.39,1.12,0.11955,0.00011,11.43655]
[1778502278425,32.3,81269.39,1.12,0.11955,0.00011,11.43655]
[1778502278688,32.3,81269.39,1.12,0.11955,0.00011,11.43655]
[1778502278791,32.3,81269.39,1.12,0.11955,0.00011,11.43655]
[1778502278936,32.28,81296.88,1.12,0.12245,0.00011,11.63519]
[1778502279446,32.28,81296.88,1.12,0.12245,0.00011,11.63519]
[1778502279611,32.28,81296.88,1.12,0.12245,0.00011,11.63519]
[1778502279932,32.28,81320.41,1.12,0.12505,0.00011,11.81076]
[1778502285139,32.28,81312.17,1.12,0.12412,0.00011,11.74818]
[1778502285327,32.28,81312.17,1.12,0.12412,0.00011,11.74818]
[1778502285361,32.28,81312.17,1.12,0.12412,0.00011,11.74818]
[1778502285375,32.28,81312.17,1.12,0.12412,0.00011,11.74818]
[1778502285391,32.28,81312.17,1.12,0.12412,0.00011,11.74818]
[1778502285879,32.28,81312.17,1.12,0.12412,0.00011,11.74818]
[1778502285915,32.28,81329.27,1.12,0.12597,0.00011,11.87307]
[1778502287996,32.28,81328.51,1.12,0.12588,0.00011,11.86705]
[1778502288333,32.27,81328.47,1.12,0.12583,0.00011,11.86329]
[1778502292036,32.27,81313.1,1.12,0.12411,0.00011,11.74757]
[1778502296110,32.27,81315.27,1.12,0.12434,0.00011,11.76319]
[1778502296260,32.27,81315.27,1.12,0.12434,0.00011,11.76319]
[1778502296329,32.27,81315.27,1.12,0.12434,0.00011,11.76319]
[1778502296430,32.27,81314.26,1.12,0.12423,0.00011,11.75564]
[1778502298292,32.27,81314.26,1.12,0.12422,0.00011,11.75548]
[1778502298851,32.26,81312.98,1.12,0.12406,0.00011,11.74438]
[1778502299140,32.26,81312.98,1.12,0.12406,0.00011,11.74438]
[1778502299658,32.26,81312.98,1.12,0.12406,0.00011,11.74438]
[1778502299742,32.26,81312.48,1.12,0.12398,0.00011,11.73933]
[1778502302551,32.26,81301.87,1.12,0.12279,0.00011,11.65882]
[1778502304916,32.26,81286.94,1.12,0.12116,0.00011,11.54735]
[1778502305070,32.26,81286.94,1.12,0.12116,0.00011,11.54735]
[1778502305576,32.26,81286.94,1.12,0.12116,0.00011,11.54735]
[1778502308464,32.26,81297.42,1.12,0.1223,0.00011,11.62522]
[1778502314473,32.25,81295.32,1.12,0.12206,0.00011,11.609]
[1778502314844,32.25,81295.32,1.12,0.12206,0.00011,11.609]
[1778502314945,32.25,81293.94,1.12,0.12191,0.00011,11.59857]
[1778502317209,32.25,81284.49,1.12,0.12088,0.00011,11.52819]
[1778502320923,32.26,81274.63,1.12,0.11981,0.00011,11.4552]
[1778502325938,32.26,81272.4,1.12,0.11958,0.00011,11.43931]
[1778502330628,32.26,81269.87,1.12,0.1193,0.00011,11.42024]
[1778502330730,32.26,81269.87,1.12,0.1193,0.00011,11.42024]
[1778502330830,32.26,81269.34,1.12,0.11924,0.00011,11.41586]
[1778502336008,32.25,81266.37,1.12,0.11886,0.00011,11.38749]
[1778502341378,32.25,81263.96,1.12,0.11859,0.00011,11.36874]
[1778502347421,32.25,81264.81,1.12,0.11866,0.00011,11.37404]
[1778502350302,32.25,81263.6,1.12,0.11853,0.00011,11.36474]
[1778502350942,32.25,81280.23,1.12,0.12032,0.00011,11.48788]
[1778502352067,32.25,81277.32,1.12,0.12,0.00011,11.46625]
[1778502352103,32.25,81277.32,1.12,0.12,0.00011,11.46625]
[1778502352383,32.25,81277.32,1.12,0.12,0.00011,11.46625]
[1778502355092,32.25,81271.0,1.12,0.11933,0.00011,11.42022]
[1778502355909,32.25,81270.91,1.12,0.11933,0.00011,11.41968]
[1778502361521,32.25,81266.54,1.12,0.11887,0.00011,11.38804]
[1778502366556,32.25,81268.88,1.12,0.11913,0.00011,11.40615]
[1778502373605,32.25,81268.97,1.12,0.11915,0.00011,11.40763]
[1778502378918,32.26,81268.26,1.12,0.11908,0.00011,11.40279]
[1778502382398,32.26,81258.42,1.12,0.11803,0.00011,11.33018]
[1778502389717,32.26,81257.75,1.12,0.11797,0.00011,11.32587]
[1778502394752,32.26,81261.74,1.12,0.11836,0.00011,11.35054]
[1778502399787,32.26,81259.8,1.12,0.11816,0.00011,11.33668]
[1778502403936,32.26,81267.51,1.12,0.11899,0.00011,11.39419]
[1778502404034,32.26,81271.41,1.12,0.11941,0.00011,11.42335]
[1778502406133,32.26,81271.22,1.12,0.1194,0.00011,11.42226]
[1778502406711,32.26,81271.22,1.12,0.1194,0.00011,11.42226]
[1778502409087,32.26,81270.66,1.12,0.11934,0.00011,11.41849]
[1778502414893,32.26,81269.67,1.12,0.11925,0.00011,11.41185]
[1778502419928,32.26,81268.2,1.12,0.11909,0.00011,11.40148]
[1778502420146,32.26,81268.2,1.12,0.11909,0.00011,11.40148]
[1778502420200,32.26,81268.2,1.12,0.11909,0.00011,11.40148]
[1778502420936,32.26,81268.85,1.12,0.11917,0.00011,11.40641]
[1778502421406,32.26,81268.85,1.12,0.11917,0.00011,11.40641]
[1778502421449,32.26,81268.85,1.12,0.11917,0.00011,11.40641]
[1778502427257,32.26,81268.85,1.12,0.11914,0.00011,11.40479]
[1778502427323,32.26,81268.91,1.12,0.11915,0.00011,11.40523]
[1778502433023,32.26,81268.64,1.12,0.1191,0.00011,11.40162]
[1778502438056,32.26,81267.13,1.12,0.11892,0.00011,11.38918]
[1778502443091,32.25,81267.54,1.12,0.11894,0.00011,11.39097]
[1778502448126,32.25,81278.59,1.12,0.12012,0.00011,11.47216]
[1778502450309,32.25,81269.13,1.12,0.1191,0.00011,11.40193]
[1778502455499,32.25,81269.0,1.12,0.11905,0.00011,11.3961]
[1778502461217,32.25,81269.49,1.12,0.11909,0.00011,11.39898]
[1778502466931,32.25,81268.93,1.12,0.11901,0.00011,11.39393]
[1778502472962,32.25,81267.61,1.12,0.11888,0.00011,11.3846]
[1778502478427,32.25,81265.45,1.12,0.11863,0.00011,11.3672]
[1778502484779,32.24,81261.03,1.12,0.11813,0.00011,11.33328]
[1778502490421,32.24,81261.62,1.12,0.11818,0.00011,11.33651]
[1778502495458,32.24,81262.15,1.12,0.11823,0.00011,11.3396]
[1778502500492,32.24,81262.6,1.12,0.11826,0.00011,11.34208]
[1778502505527,32.24,81260.1,1.12,0.11798,0.00011,11.3227]
[1778502510603,32.24,81261.12,1.12,0.11808,0.00011,11.32979]
[1778502516582,32.24,81257.44,1.12,0.11763,0.00011,11.29659]
[1778502522646,32.23,81258.07,1.12,0.1177,0.00011,11.30091]
[1778502524363,32.23,81258.68,1.12,0.11776,0.00011,11.30539]
[1778502525108,32.23,81258.68,1.12,0.11776,0.00011,11.30539]
[1778502533722,32.23,81263.03,1.12,0.11822,0.00011,11.33695]
[1778502538758,32.23,81261.62,1.12,0.11806,0.00011,11.32619]
[1778502543798,32.23,81271.37,1.12,0.1191,0.00011,11.39818]
[1778502548892,32.23,81270.1,1.12,0.11896,0.00011,11.38818]
[1778502554873,32.23,81284.9,1.12,0.12057,0.00011,11.49862]
[1778502559488,32.23,81287.72,1.12,0.12088,0.00011,11.5197]
[1778502559908,32.23,81288.56,1.12,0.12097,0.00011,11.52596]
[1778502562733,32.23,81296.5,1.12,0.12183,0.00011,11.58506]
[1778502562928,32.23,81293.41,1.12,0.12149,0.00011,11.56196]
[1778502567965,32.23,81290.5,1.12,0.12117,0.00011,11.54008]
[1778502572999,32.23,81291.31,1.12,0.12121,0.00011,11.54062]
[1778502578870,32.23,81290.85,1.12,0.12114,0.00011,11.5359]
[1778502584076,32.22,81290.49,1.12,0.12106,0.00011,11.53029]
[1778502589111,32.22,81288.97,1.12,0.12086,0.00011,11.51688]
[1778502594146,32.21,81289.7,1.12,0.12091,0.00011,11.52045]
[1778502599181,32.21,81296.67,1.12,0.12168,0.00011,11.57239]
[1778502605287,32.21,81296.65,1.12,0.12167,0.00011,11.57209]
[1778502610870,32.21,81301.08,1.12,0.12214,0.00011,11.60416]
[1778502611229,32.21,81301.08,1.12,0.12214,0.00011,11.60416]
[1778502614331,32.21,81304.26,1.12,0.12248,0.00011,11.62743]
[1778502615293,32.21,81304.0,1.12,0.12245,0.00011,11.62536]
[1778502619344,32.21,81307.5,1.12,0.12283,0.00011,11.65106]
[1778502619447,32.21,81307.5,1.12,0.12283,0.00011,11.65106]
[1778502621261,32.21,81307.04,1.12,0.12278,0.00011,11.64727]
[1778502621336,32.21,81308.66,1.12,0.12295,0.00011,11.6592]
[1778502626709,32.21,81304.88,1.12,0.12252,0.00011,11.63016]
[1778502632203,32.21,81303.1,1.12,0.12232,0.00011,11.61617]
[1778502637945,32.2,81288.81,1.12,0.1207,0.00011,11.50353]
[1778502643114,32.2,81290.79,1.12,0.12088,0.00011,11.51615]
[1778502648170,32.2,81293.25,1.12,0.12114,0.00011,11.53409]
[1778502653559,32.2,81292.88,1.12,0.1211,0.00011,11.5311]
[1778502654674,32.2,81292.88,1.12,0.1211,0.00011,11.5311]
[1778502654991,32.2,81295.84,1.12,0.12142,0.00011,11.55306]
[1778502657672,32.2,81300.95,1.12,0.12198,0.00011,11.59113]
[1778502658279,32.2,81300.27,1.12,0.1219,0.00011,11.58581]
[1778502661199,32.2,81299.9,1.12,0.12186,0.00011,11.58293]
[1778502661268,32.2,81299.46,1.12,0.12181,0.00011,11.57941]
[1778502663295,32.2,81299.46,1.12,0.12181,0.00011,11.57941]
[1778502663358,32.2,81303.05,1.12,0.1222,0.00011,11.60598]
[1778502664043,32.2,81303.05,1.12,0.1222,0.00011,11.60598]
[1778502664113,32.2,81302.71,1.12,0.12216,0.00011,11.60329]
[1778502668918,32.19,81312.21,1.12,0.12319,0.00011,11.67332]
[1778502674716,32.19,81306.47,1.12,0.12254,0.00011,11.62895]
[1778502679749,32.19,81309.33,1.12,0.12283,0.00011,11.64916]
[1778502684770,32.19,81310.61,1.12,0.12296,0.00011,11.65772]
[1778502684817,32.19,81324.54,1.12,0.1245,0.00011,11.76176]
[1778502690463,32.18,81322.99,1.12,0.1243,0.00011,11.74855]
[1778502696867,32.18,81323.39,1.12,0.12425,0.00011,11.74291]
[1778502701903,32.17,81323.17,1.12,0.12419,0.00011,11.73908]
[1778502707344,32.17,81320.78,1.12,0.1239,0.00011,11.71947]
[1778502709239,32.17,81319.74,1.12,0.12377,0.00011,11.71087]
[1778502709357,32.17,81318.39,1.12,0.12361,0.00011,11.69996]
[1778502714827,32.16,81311.35,1.12,0.12281,0.00011,11.64593]
[1778502720283,32.16,81313.13,1.12,0.12299,0.00011,11.65783]
[1778502725066,32.16,81313.62,1.12,0.12302,0.00011,11.66024]
[1778502725154,32.16,81313.62,1.12,0.12302,0.00011,11.66024]
[1778502726163,32.16,81301.57,1.12,0.12169,0.00011,11.56964]
[1778502730135,32.16,81298.38,1.12,0.12134,0.00011,11.54543]
[1778502730355,32.16,81298.38,1.12,0.12134,0.00011,11.54543]
[1778502730226,32.16,81310.55,1.12,0.12267,0.00011,11.63634]
[1778502731109,32.16,81310.55,1.12,0.12267,0.00011,11.63618]
[1778502736144,32.15,81307.32,1.12,0.1223,0.00011,11.61116]
[1778502740068,32.15,81307.07,1.12,0.12227,0.00011,11.60883]
[1778502740379,32.15,81319.72,1.12,0.12366,0.00011,11.70339]
[1778502740984,32.15,81319.72,1.12,0.12366,0.00011,11.70339]
[1778502741029,32.15,81319.72,1.12,0.12366,0.00011,11.70339]
[1778502741078,32.15,81319.72,1.12,0.12366,0.00011,11.70339]
[1778502741227,32.15,81336.9,1.12,0.12558,0.00011,11.8322]
[1778502741812,32.15,81336.9,1.12,0.12558,0.00011,11.8322]
[1778502741840,32.15,81336.9,1.12,0.12558,0.00011,11.8322]
[1778502742351,32.15,81336.9,1.12,0.12558,0.00011,11.8322]
[1778502742374,32.15,81336.9,1.12,0.12558,0.00011,11.8322]
[1778502742191,32.15,81336.9,1.12,0.12557,0.00011,11.83192]
[1778502743169,32.15,81336.9,1.12,0.12557,0.00011,11.83192]
[1778502743181,32.15,81336.9,1.12,0.12557,0.00011,11.83192]
[1778502745034,32.15,81341.06,1.12,0.12602,0.00011,11.86227]
[1778502745051,32.15,81341.06,1.12,0.12602,0.00011,11.86227]
[1778502745216,32.15,81342.08,1.12,0.12613,0.00011,11.8696]
[1778502747049,32.15,81342.92,1.12,0.12622,0.00011,11.87565]
[1778502747227,32.15,81342.85,1.12,0.12621,0.00011,11.87484]
[1778502752262,32.15,81344.29,1.12,0.12633,0.00011,11.88046]
[1778502757296,32.15,81339.11,1.12,0.12574,0.00011,11.84114]
[1778502762331,32.14,81347.02,1.12,0.1266,0.00011,11.89843]
[1778502764671,32.14,81347.76,1.12,0.12667,0.00011,11.90305]
[1778502765345,32.14,81347.76,1.12,0.12667,0.00011,11.90305]
[1778502765411,32.14,81331.45,1.12,0.12483,0.00011,11.77997]
[1778502766935,32.14,81330.41,1.12,0.12471,0.00011,11.77186]
[1778502767394,32.14,81330.41,1.12,0.12471,0.00011,11.77186]
[1778502767396,32.14,81330.21,1.12,0.12468,0.00011,11.77006]
[1778502772843,32.14,81327.91,1.12,0.12441,0.00011,11.75166]
[1778502779084,32.13,81325.24,1.12,0.12409,0.00011,11.73054]
[1778502779192,32.13,81325.24,1.12,0.12409,0.00011,11.73054]
[1778502779450,32.13,81324.9,1.12,0.12404,0.00011,11.72697]
[1778502779515,32.13,81324.9,1.12,0.12404,0.00011,11.72697]
[1778502779605,32.13,81324.9,1.12,0.12404,0.00011,11.72697]
[1778502784257,32.13,81319.57,1.12,0.12344,0.00011,11.68612]
[1778502784424,32.13,81319.69,1.12,0.12345,0.00011,11.68681]
[1778502785732,32.13,81332.52,1.12,0.12487,0.00011,11.78281]
[1778502790910,32.13,81330.17,1.12,0.12459,0.00011,11.76378]
[1778502796569,32.12,81323.82,1.12,0.12385,0.00011,11.71401]
[1778502798146,32.12,81323.82,1.12,0.12385,0.00011,11.71401]
[1778502798257,32.12,81321.0,1.12,0.12353,0.00011,11.69231]
[1778502801307,32.12,81320.21,1.12,0.12343,0.00011,11.68611]
[1778502801348,32.12,81319.41,1.12,0.12334,0.00011,11.67957]
[1778502802501,32.12,81319.41,1.12,0.12334,0.00011,11.67957]
[1778502802611,32.12,81318.12,1.12,0.12319,0.00011,11.66963]
[1778502804428,32.12,81318.12,1.12,0.12319,0.00011,11.66963]
[1778502804879,32.12,81316.2,1.12,0.12297,0.00011,11.6548]
[1778502808053,32.12,81318.59,1.12,0.12323,0.00011,11.6722]
[1778502808106,32.12,81318.59,1.12,0.12323,0.00011,11.6722]
[1778502808310,32.12,81318.7,1.12,0.12324,0.00011,11.67275]
[1778502809353,32.12,81308.54,1.12,0.12211,0.00011,11.59621]
[1778502811674,32.12,81301.73,1.12,0.12131,0.00011,11.53974]
[1778502816709,32.12,81304.44,1.12,0.1216,0.00011,11.55967]
[1778502821745,32.11,81307.1,1.12,0.12189,0.00011,11.57929]
[1778502826781,32.11,81305.4,1.12,0.1217,0.00011,11.5664]
[1778502831817,32.11,81307.89,1.12,0.12197,0.00011,11.58492]
[1778502836852,32.11,81309.29,1.12,0.12213,0.00011,11.59527]
[1778502840881,32.11,81294.54,1.12,0.12051,0.00011,11.48509]
[1778502845919,32.11,81294.41,1.12,0.1205,0.00011,11.48465]
[1778502850951,32.12,81295.21,1.12,0.1206,0.00011,11.49102]
[1778502855993,32.12,81298.86,1.12,0.121,0.00011,11.51858]
[1778502861025,32.12,81290.18,1.12,0.12006,0.00011,11.4542]
[1778502864899,32.12,81284.3,1.12,0.11943,0.00011,11.41099]
[1778502865261,32.12,81284.3,1.12,0.11943,0.00011,11.41099]
[1778502865399,32.12,81270.89,1.12,0.11798,0.00011,11.31119]
[1778502865678,32.12,81270.89,1.12,0.11798,0.00011,11.31119]
[1778502866013,32.12,81270.89,1.12,0.11798,0.00011,11.31119]
[1778502866112,32.12,81266.61,1.12,0.11753,0.00011,11.27971]
[1778502871609,32.12,81264.78,1.12,0.11729,0.00011,11.26096]
[1778502874097,32.12,81265.03,1.12,0.11731,0.00011,11.26294]
[1778502874324,32.12,81265.03,1.12,0.11731,0.00011,11.26294]
[1778502874426,32.12,81265.0,1.12,0.11731,0.00011,11.26276]
[1778502874863,32.12,81265.0,1.12,0.11731,0.00011,11.26276]
[1778502875123,32.12,81265.0,1.12,0.11731,0.00011,11.26276]
[1778502880157,32.12,81267.57,1.12,0.11759,0.00011,11.28196]
[1778502886201,32.12,81269.73,1.12,0.11781,0.00011,11.29732]
[1778502889929,32.12,81268.79,1.12,0.11769,0.00011,11.28921]
[1778502890549,32.12,81268.79,1.12,0.11769,0.00011,11.28921]
[1778502890228,32.12,81268.66,1.12,0.11767,0.00011,11.28788]
[1778502891236,32.11,81268.38,1.12,0.11764,0.00011,11.28543]
[1778502895912,32.11,81275.9,1.12,0.11844,0.00011,11.34112]
[1778502896270,32.11,81270.45,1.12,0.11786,0.00011,11.30051]
[1778502897545,32.11,81270.45,1.12,0.11786,0.00011,11.30051]
[1778502898101,32.11,81266.02,1.12,0.11738,0.00011,11.26757]
[1778502899396,32.11,81259.56,1.12,0.11668,0.00011,11.2193]
[1778502899472,32.11,81235.6,1.12,0.11414,0.00011,11.04176]
[1778502900368,32.11,81235.6,1.12,0.11414,0.00011,11.04176]
[1778502901383,32.11,81230.06,1.12,0.11356,0.0001,11.0009]
[1778502901414,32.11,81230.06,1.12,0.11356,0.0001,11.0009]
[1778502901516,32.11,81230.34,1.12,0.11359,0.0001,11.00301]
[1778502902087,32.11,81230.34,1.12,0.11359,0.0001,11.00301]
[1778502902106,32.11,81230.34,1.12,0.11359,0.0001,11.00301]
[1778502902316,32.11,81230.34,1.12,0.11359,0.0001,11.00301]
[1778502909381,32.11,81235.35,1.12,0.11412,0.00011,11.03995]
[1778502914107,32.11,81233.51,1.12,0.11392,0.0001,11.02622]
[1778502914370,32.11,81233.51,1.12,0.11392,0.0001,11.02622]
[1778502914443,32.11,81238.34,1.12,0.11443,0.00011,11.06183]
[1778502915399,32.11,81238.34,1.12,0.11443,0.00011,11.06183]
[1778502921448,32.11,81239.45,1.12,0.11454,0.00011,11.06949]
[1778502924230,32.11,81248.27,1.12,0.11547,0.00011,11.13446]
[1778502928564,32.11,81255.3,1.12,0.11622,0.00011,11.1871]
[1778502929503,32.11,81257.0,1.12,0.11641,0.00011,11.19994]
[1778502934539,32.11,81266.57,1.12,0.11739,0.00011,11.26582]
[1778502935138,32.11,81266.57,1.12,0.11739,0.00011,11.26582]
[1778502935546,32.11,81266.77,1.12,0.11741,0.00011,11.26733]
[1778502940581,32.11,81274.22,1.12,0.11821,0.00011,11.32267]
[1778502942830,32.11,81276.52,1.12,0.11845,0.00011,11.33964]
[1778502943602,32.11,81276.7,1.12,0.11847,0.00011,11.34091]
[1778502944455,32.11,81276.7,1.12,0.11847,0.00011,11.34091]
[1778502944609,32.11,81279.94,1.12,0.11882,0.00011,11.36493]
[1778502944814,32.11,81279.94,1.12,0.11882,0.00011,11.36493]
[1778502945125,32.11,81279.94,1.12,0.11882,0.00011,11.36493]
[1778502945617,32.11,81280.2,1.12,0.11885,0.00011,11.36676]
[1778502950651,32.11,81277.92,1.12,0.11859,0.00011,11.34928]
[1778502955356,32.11,81276.63,1.12,0.11845,0.00011,11.33924]
[1778502955456,32.11,81276.55,1.12,0.11844,0.00011,11.33854]
[1778502960722,32.11,81275.6,1.12,0.11833,0.00011,11.3309]
[1778502965756,32.11,81276.21,1.12,0.11838,0.00011,11.33481]
[1778502969849,32.11,81274.81,1.12,0.11823,0.00011,11.32402]
[1778502972805,32.11,81274.98,1.12,0.11824,0.00011,11.32495]
[1778502973311,32.11,81274.98,1.12,0.11824,0.00011,11.32495]
[1778502980559,32.1,81275.34,1.12,0.11826,0.00011,11.32663]
[1778502985897,32.1,81276.61,1.12,0.11839,0.00011,11.33552]
[1778502990932,32.1,81273.5,1.12,0.11805,0.00011,11.31185]
[1778502995711,32.1,81266.58,1.12,0.11726,0.00011,11.25485]
[1778502996797,32.1,81266.58,1.12,0.11726,0.00011,11.25485]
[1778503002097,32.1,81269.27,1.12,0.11754,0.00011,11.27475]
[1778503002182,32.1,81273.55,1.12,0.118,0.00011,11.30655]
[1778503007623,32.1,81273.9,1.12,0.11804,0.00011,11.30889]
[1778503007710,32.1,81274.81,1.12,0.11813,0.00011,11.31557]
[1778503008778,32.1,81274.94,1.12,0.11815,0.00011,11.31654]
[1778503009182,32.1,81275.24,1.12,0.11818,0.00011,11.31872]
[1778503015313,32.1,81276.58,1.12,0.11832,0.00011,11.32834]
[1778503018015,32.1,81276.19,1.12,0.11827,0.00011,11.32524]
[1778503018122,32.1,81274.52,1.12,0.11809,0.00011,11.31277]
[1778503019158,32.1,81274.52,1.12,0.11809,0.00011,11.31277]
[1778503019168,32.1,81274.52,1.12,0.11809,0.00011,11.31277]
[1778503019189,32.1,81274.52,1.12,0.11809,0.00011,11.31277]
[1778503019201,32.1,81268.99,1.12,0.1175,0.00011,11.27164]
[1778503024994,32.1,81268.1,1.12,0.1174,0.00011,11.26509]
[1778503030909,32.1,81268.65,1.12,0.11746,0.00011,11.26912]
[1778503036317,32.1,81271.14,1.12,0.11773,0.00011,11.28757]
[1778503042409,32.1,81277.26,1.12,0.11838,0.00011,11.33261]
[1778503048342,32.1,81273.6,1.12,0.11798,0.00011,11.30495]
[1778503053376,32.1,81275.94,1.12,0.11818,0.00011,11.31674]
[1778503058412,32.1,81275.48,1.12,0.11812,0.00011,11.31291]
[1778503063448,32.1,81272.83,1.12,0.11784,0.00011,11.29298]
[1778503068803,32.1,81272.39,1.12,0.11779,0.00011,11.28963]
[1778503074524,32.09,81270.0,1.12,0.11753,0.00011,11.27153]
[1778503079562,32.09,81269.78,1.12,0.1175,0.00011,11.2697]
[1778503084608,32.09,81268.91,1.12,0.1174,0.00011,11.2631]
[1778503084821,32.09,81265.41,1.12,0.11703,0.00011,11.23708]
[1778503085758,32.09,81256.3,1.12,0.11605,0.00011,11.16915]
[1778503089981,32.09,81258.33,1.12,0.11625,0.00011,11.18319]
[1778503089985,32.09,81258.33,1.12,0.11625,0.00011,11.18319]
[1778503089992,32.09,81258.33,1.12,0.11625,0.00011,11.18319]
[1778503094048,32.09,81259.21,1.12,0.11633,0.00011,11.18871]
[1778503094778,32.09,81259.21,1.12,0.11633,0.00011,11.18846]
[1778503095176,32.09,81259.21,1.12,0.11633,0.00011,11.18846]
[1778503095787,32.09,81251.43,1.12,0.1155,0.00011,11.13056]
[1778503098097,32.09,81250.44,1.12,0.11539,0.00011,11.12294]
[1778503098107,32.09,81250.44,1.12,0.11539,0.00011,11.12294]
[1778503099702,32.09,81251.12,1.12,0.11546,0.00011,11.12771]
[1778503100139,32.09,81251.12,1.12,0.11546,0.00011,11.12771]
[1778503100729,32.09,81245.72,1.12,0.11488,0.00011,11.08764]
[1778503101166,32.09,81245.72,1.12,0.11488,0.00011,11.08764]
[1778503101180,32.09,81245.72,1.12,0.11488,0.00011,11.08764]
[1778503101207,32.09,81245.72,1.12,0.11488,0.00011,11.08764]
[1778503101716,32.09,81245.72,1.12,0.11488,0.00011,11.08758]
[1778503104199,32.09,81238.61,1.12,0.11413,0.00011,11.03506]
[1778503104229,32.09,81238.61,1.12,0.11413,0.00011,11.03506]
[1778503104736,32.09,81237.37,1.12,0.114,0.00011,11.02598]
[1778503106232,32.09,81237.52,1.12,0.11402,0.00011,11.02713]
[1778503106751,32.09,81238.41,1.12,0.11411,0.00011,11.03373]
[1778503111787,32.09,81239.97,1.12,0.11423,0.00011,11.04016]
[1778503116821,32.09,81241.92,1.12,0.11444,0.00011,11.05469]
[1778503121857,32.09,81241.78,1.12,0.11443,0.00011,11.05385]
[1778503125653,32.09,81242.37,1.12,0.11449,0.00011,11.05829]
[1778503125704,32.09,81238.46,1.12,0.11408,0.00011,11.02952]
[1778503126533,32.09,81238.46,1.12,0.11408,0.00011,11.02952]
[1778503126873,32.09,81229.82,1.12,0.11317,0.0001,10.96579]
[1778503128598,32.09,81220.7,1.12,0.11222,0.0001,10.89839]
[1778503128819,32.09,81221.5,1.12,0.1123,0.0001,10.90394]
[1778503132356,32.09,81220.85,1.12,0.11222,0.0001,10.89864]
[1778503132383,32.09,81220.85,1.12,0.11222,0.0001,10.89864]
[1778503132620,32.09,81220.85,1.12,0.11222,0.0001,10.89864]
[1778503132680,32.09,81220.85,1.12,0.11222,0.0001,10.89864]
[1778503132781,32.09,81225.8,1.12,0.11274,0.0001,10.93484]
[1778503134641,32.09,81225.8,1.12,0.11274,0.0001,10.93484]
[1778503134645,32.09,81225.8,1.12,0.11274,0.0001,10.93484]
[1778503134722,32.09,81225.8,1.12,0.11274,0.0001,10.93484]
[1778503134815,32.09,81230.72,1.12,0.11325,0.0001,10.97131]
[1778503135382,32.09,81230.72,1.12,0.11325,0.0001,10.97131]
[1778503135437,32.09,81230.72,1.12,0.11325,0.0001,10.97131]
[1778503142195,32.09,81226.2,1.12,0.11279,0.0001,10.93872]
[1778503143324,32.09,81214.86,1.12,0.11161,0.0001,10.85543]
[1778503144773,32.09,81214.86,1.12,0.11161,0.0001,10.85543]
[1778503150062,32.08,81222.09,1.12,0.11234,0.0001,10.90691]
[1778503154350,32.08,81221.63,1.12,0.11228,0.0001,10.90269]
[1778503154573,32.08,81221.63,1.12,0.11228,0.0001,10.90269]
[1778503154743,32.08,81221.63,1.12,0.11228,0.0001,10.90269]
[1778503154752,32.08,81221.63,1.12,0.11228,0.0001,10.90269]
[1778503154865,32.08,81221.63,1.12,0.11228,0.0001,10.90269]
[1778503154876,32.08,81213.23,1.12,0.11141,0.0001,10.84125]
[1778503156474,32.08,81195.85,1.12,0.10962,0.0001,10.71355]
[1778503158511,32.08,81195.85,1.12,0.10961,0.0001,10.71323]
[1778503158520,32.08,81195.85,1.12,0.10961,0.0001,10.71323]
[1778503158555,32.08,81195.85,1.12,0.10961,0.0001,10.71323]
[1778503158656,32.08,81198.09,1.12,0.10983,0.0001,10.72881]
[1778503161009,32.08,81198.02,1.12,0.10982,0.0001,10.72791]
[1778503161079,32.08,81198.02,1.12,0.10982,0.0001,10.72791]
[1778503161439,32.08,81198.02,1.12,0.10982,0.0001,10.72791]
[1778503161831,32.08,81198.01,1.12,0.10981,0.0001,10.72706]
[1778503163059,32.08,81198.01,1.12,0.10981,0.0001,10.72706]
[1778503163102,32.08,81198.01,1.12,0.10981,0.0001,10.72706]
[1778503165060,32.08,81207.52,1.12,0.11077,0.0001,10.79588]
[1778503165103,32.08,81207.52,1.12,0.11077,0.0001,10.79588]
[1778503167063,32.08,81207.51,1.12,0.11076,0.0001,10.79488]
[1778503167118,32.08,81207.51,1.12,0.11076,0.0001,10.79488]
[1778503169093,32.07,81208.0,1.12,0.1108,0.0001,10.79756]
[1778503169141,32.07,81208.0,1.12,0.1108,0.0001,10.79756]
[1778503171114,32.07,81208.28,1.12,0.11081,0.0001,10.79871]
[1778503171176,32.07,81208.28,1.12,0.11081,0.0001,10.79871]
[1778503173140,32.07,81212.0,1.12,0.11115,0.0001,10.82055]
[1778503173200,32.07,81212.0,1.12,0.11115,0.0001,10.82055]
[1778503175162,32.07,81211.83,1.12,0.11113,0.0001,10.81901]
[1778503175210,32.07,81211.83,1.12,0.11113,0.0001,10.81901]
[1778503177190,32.07,81211.83,1.12,0.11112,0.0001,10.81891]
[1778503177243,32.07,81211.83,1.12,0.11112,0.0001,10.81891]
[1778503177784,32.07,81211.83,1.12,0.11112,0.0001,10.81891]
[1778503177868,32.07,81211.83,1.12,0.11112,0.0001,10.81891]
[1778503179215,32.07,81212.92,1.12,0.11123,0.0001,10.82673]
[1778503179270,32.07,81212.92,1.12,0.11123,0.0001,10.82673]
[1778503181240,32.07,81215.84,1.12,0.11153,0.0001,10.84795]
[1778503181302,32.07,81215.84,1.12,0.11153,0.0001,10.84795]
[1778503183263,32.07,81215.46,1.12,0.11149,0.0001,10.84493]
[1778503183327,32.07,81215.46,1.12,0.11149,0.0001,10.84493]
[1778503185287,32.07,81215.38,1.12,0.11148,0.0001,10.84413]
[1778503185368,32.07,81215.38,1.12,0.11148,0.0001,10.84413]
[1778503187307,32.07,81215.99,1.12,0.11154,0.0001,10.8484]
[1778503187362,32.07,81215.99,1.12,0.11154,0.0001,10.8484]
[1778503189337,32.07,81215.76,1.12,0.11151,0.0001,10.8464]
[1778503189352,32.07,81215.76,1.12,0.11151,0.0001,10.8464]
[1778503191363,32.07,81215.3,1.12,0.11146,0.0001,10.84293]
[1778503191443,32.07,81215.3,1.12,0.11146,0.0001,10.84293]
[1778503193393,32.07,81214.53,1.12,0.11138,0.0001,10.8371]
[1778503193474,32.07,81214.53,1.12,0.11138,0.0001,10.8371]
[1778503195410,32.07,81215.32,1.12,0.11146,0.0001,10.84273]
[1778503195472,32.07,81215.32,1.12,0.11146,0.0001,10.84273]
[1778503197436,32.07,81209.97,1.12,0.1109,0.0001,10.80333]
[1778503197505,32.07,81209.97,1.12,0.1109,0.0001,10.80333]
[1778503199455,32.07,81209.97,1.12,0.1109,0.0001,10.8033]
[1778503199521,32.07,81209.97,1.12,0.1109,0.0001,10.8033]
[1778503200087,32.07,81210.94,1.12,0.111,0.0001,10.81036]
[1778503200219,32.07,81210.94,1.12,0.111,0.0001,10.81036]
[1778503201481,32.07,81210.94,1.12,0.111,0.0001,10.81032]
[1778503201529,32.07,81210.94,1.12,0.111,0.0001,10.81032]
[1778503203513,32.07,81218.08,1.12,0.11174,0.0001,10.86255]
[1778503203561,32.07,81218.08,1.12,0.11174,0.0001,10.86255]
[1778503205548,32.07,81218.12,1.12,0.11174,0.0001,10.86263]
[1778503205580,32.07,81218.12,1.12,0.11174,0.0001,10.86263]
[1778503207564,32.07,81219.81,1.12,0.11192,0.0001,10.8751]
[1778503207588,32.07,81219.81,1.12,0.11192,0.0001,10.8751]
[1778503208188,32.07,81219.56,1.12,0.11189,0.0001,10.87326]
[1778503208911,32.07,81223.81,1.12,0.11234,0.0001,10.90509]
[1778503213922,32.07,81221.86,1.12,0.11215,0.0001,10.89161]
[1778503218923,32.07,81219.75,1.12,0.11195,0.0001,10.87714]
[1778503223943,32.07,81218.92,1.12,0.11187,0.0001,10.872]
[1778503228768,32.07,81216.19,1.12,0.1116,0.0001,10.85285]
[1778503228775,32.07,81216.19,1.12,0.1116,0.0001,10.85285]
[1778503228837,32.07,81216.19,1.12,0.1116,0.0001,10.85285]
[1778503228937,32.07,81216.19,1.12,0.11161,0.0001,10.85303]
[1778503230942,32.08,81205.34,1.12,0.11049,0.0001,10.77388]
[1778503236668,32.07,81206.51,1.12,0.11054,0.0001,10.77528]
[1778503241703,32.07,81210.04,1.12,0.11089,0.0001,10.79997]
[1778503246737,32.07,81210.98,1.12,0.11098,0.0001,10.80635]
[1778503247322,32.07,81210.98,1.12,0.11098,0.0001,10.80635]
[1778503247743,32.07,81211.07,1.12,0.11098,0.0001,10.80692]
[1778503252779,32.07,81216.68,1.12,0.11155,0.0001,10.84724]
[1778503256200,32.07,81215.54,1.12,0.11144,0.0001,10.83963]
[1778503256624,32.07,81215.54,1.12,0.11144,0.0001,10.83963]
[1778503261842,32.07,81216.81,1.12,0.1116,0.0001,10.85031]
[1778503267884,32.07,81215.81,1.12,0.11151,0.0001,10.84425]
[1778503270129,32.07,81214.65,1.12,0.1114,0.0001,10.83613]
[1778503270906,32.07,81213.94,1.12,0.11132,0.0001,10.83092]
[1778503271913,32.07,81201.82,1.12,0.11008,0.0001,10.74258]
[1778503282989,32.07,81200.84,1.12,0.10997,0.0001,10.73492]
[1778503288024,32.07,81207.61,1.12,0.11066,0.0001,10.78418]
[1778503293059,32.07,81207.83,1.12,0.11064,0.0001,10.7802]
[1778503298093,32.07,81210.7,1.12,0.11093,0.0001,10.8009]
[1778503303129,32.07,81211.64,1.12,0.11102,0.0001,10.80746]
[1778503308164,32.07,81212.11,1.12,0.11106,0.0001,10.8106]
[1778503313199,32.07,81214.01,1.12,0.11126,0.0001,10.82419]
[1778503318234,32.07,81214.99,1.12,0.11135,0.0001,10.83106]
[1778503323269,32.07,81213.46,1.12,0.11119,0.0001,10.81954]
[1778503328304,32.07,81213.28,1.12,0.11117,0.0001,10.81803]
[1778503332923,32.07,81209.0,1.12,0.11072,0.0001,10.78653]
[1778503333261,32.07,81201.15,1.12,0.10991,0.0001,10.72838]
[1778503333986,32.07,81199.68,1.12,0.10975,0.0001,10.71736]
[1778503339341,32.06,81197.83,1.12,0.10955,0.0001,10.70282]
[1778503339437,32.06,81202.38,1.12,0.11001,0.0001,10.73587]
[1778503344764,32.06,81203.31,1.12,0.11009,0.0001,10.7415]
[1778503347812,32.06,81204.39,1.12,0.11019,0.0001,10.74853]
[1778503347845,32.06,81204.39,1.12,0.11019,0.0001,10.74853]
[1778503349469,32.06,81204.64,1.12,0.11021,0.0001,10.74976]
[1778503349470,32.06,81204.64,1.12,0.11021,0.0001,10.74976]
[1778503349553,32.06,81204.64,1.12,0.11021,0.0001,10.74976]
[1778503349594,32.06,81202.49,1.12,0.10998,0.0001,10.73372]
[1778503351502,32.06,81202.49,1.12,0.10998,0.0001,10.73344]
[1778503351587,32.06,81202.49,1.12,0.10998,0.0001,10.73344]
[1778503353514,32.06,81202.89,1.12,0.10997,0.0001,10.73056]
[1778503353621,32.06,81202.89,1.12,0.10997,0.0001,10.73056]
[1778503355538,32.05,81202.19,1.12,0.10988,0.0001,10.72456]
[1778503355603,32.05,81202.19,1.12,0.10988,0.0001,10.72456]
[1778503357564,32.05,81200.91,1.12,0.10975,0.0001,10.71488]
[1778503357666,32.05,81200.91,1.12,0.10975,0.0001,10.71488]
[1778503359592,32.05,81199.73,1.12,0.10962,0.0001,10.70594]
[1778503359670,32.05,81199.73,1.12,0.10962,0.0001,10.70594]
[1778503361617,32.05,81199.73,1.12,0.10961,0.0001,10.70534]
[1778503361687,32.05,81199.73,1.12,0.10961,0.0001,10.70534]
[1778503363642,32.05,81199.73,1.12,0.1096,0.0001,10.70473]
[1778503363714,32.05,81199.73,1.12,0.1096,0.0001,10.70473]
[1778503365675,32.05,81196.26,1.12,0.10924,0.0001,10.67874]
[1778503365751,32.05,81196.26,1.12,0.10924,0.0001,10.67874]
[1778503367701,32.05,81191.21,1.12,0.10871,0.0001,10.64092]
[1778503367757,32.05,81191.21,1.12,0.10871,0.0001,10.64092]
[1778503369725,32.05,81190.55,1.12,0.10864,0.0001,10.63559]
[1778503369784,32.05,81190.55,1.12,0.10864,0.0001,10.63559]
[1778503371752,32.05,81189.85,1.12,0.10856,0.0001,10.62999]
[1778503371804,32.05,81189.85,1.12,0.10856,0.0001,10.62999]
[1778503373785,32.05,81189.99,1.12,0.10857,0.0001,10.63056]
[1778503373861,32.05,81189.99,1.12,0.10857,0.0001,10.63056]
[1778503375808,32.04,81189.43,1.12,0.1085,0.0001,10.62604]
[1778503375883,32.04,81189.43,1.12,0.1085,0.0001,10.62604]
[1778503377837,32.04,81189.09,1.12,0.10846,0.0001,10.62316]
[1778503377913,32.04,81189.09,1.12,0.10846,0.0001,10.62316]
[1778503379857,32.04,81189.09,1.12,0.10846,0.0001,10.62277]
[1778503379936,32.04,81189.09,1.12,0.10846,0.0001,10.62277]
[1778503380415,32.04,81187.49,1.12,0.10829,0.0001,10.6107]
[1778503380482,32.04,81187.49,1.12,0.10829,0.0001,10.6107]
[1778503381877,32.04,81187.49,1.12,0.10829,0.0001,10.6107]
[1778503381926,32.04,81187.49,1.12,0.10829,0.0001,10.6107]
[1778503383906,32.04,81184.36,1.12,0.10797,0.0001,10.58748]
[1778503383936,32.04,81184.36,1.12,0.10797,0.0001,10.58748]
[1778503385943,32.04,81186.3,1.12,0.10816,0.0001,10.60152]
[1778503385993,32.04,81186.3,1.12,0.10816,0.0001,10.60152]
[1778503387967,32.04,81186.54,1.12,0.10818,0.0001,10.603]
[1778503388022,32.04,81186.54,1.12,0.10818,0.0001,10.603]
[1778503389991,32.04,81188.2,1.12,0.10835,0.0001,10.61487]
[1778503390026,32.04,81188.2,1.12,0.10835,0.0001,10.61487]
[1778503392024,32.04,81190.62,1.12,0.10859,0.0001,10.63227]
[1778503392093,32.04,81190.62,1.12,0.10859,0.0001,10.63227]
[1778503394053,32.04,81189.83,1.12,0.1085,0.0001,10.62619]
[1778503394121,32.04,81189.83,1.12,0.1085,0.0001,10.62619]
[1778503395328,32.04,81190.78,1.12,0.1086,0.0001,10.63282]
[1778503395363,32.04,81190.78,1.12,0.1086,0.0001,10.63282]
[1778503396073,32.04,81190.78,1.12,0.1086,0.0001,10.63282]
[1778503396107,32.04,81190.78,1.12,0.1086,0.0001,10.63282]
[1778503401127,32.04,81199.64,1.12,0.10948,0.0001,10.69631]
[1778503402170,32.04,81200.13,1.12,0.10953,0.0001,10.69941]
[1778503402193,32.04,81200.13,1.12,0.10953,0.0001,10.69941]
[1778503404195,32.03,81200.37,1.12,0.10955,0.0001,10.70092]
[1778503404250,32.03,81200.37,1.12,0.10955,0.0001,10.70092]
[1778503404584,32.03,81200.37,1.12,0.10955,0.0001,10.70092]
[1778503405141,32.03,81203.65,1.12,0.10988,0.0001,10.72482]
[1778503410159,32.04,81206.55,1.12,0.11019,0.0001,10.74645]
[1778503412302,32.04,81207.38,1.12,0.11023,0.0001,10.74742]
[1778503412360,32.04,81207.38,1.12,0.11023,0.0001,10.74742]
[1778503412903,32.04,81207.38,1.12,0.11023,0.0001,10.74742]
[1778503413596,32.04,81207.38,1.12,0.11023,0.0001,10.74742]
[1778503413667,32.04,81207.38,1.12,0.11023,0.0001,10.74742]
[1778503414351,32.04,81206.54,1.12,0.11014,0.0001,10.74132]
[1778503414414,32.04,81206.54,1.12,0.11014,0.0001,10.74132]
[1778503414998,32.04,81206.54,1.12,0.11014,0.0001,10.74132]
[1778503415035,32.04,81206.54,1.12,0.11014,0.0001,10.74132]
[1778503415093,32.03,81193.58,1.12,0.10881,0.0001,10.64587]
[1778503416002,32.03,81193.58,1.12,0.10881,0.0001,10.64587]
[1778503416009,32.03,81193.58,1.12,0.10881,0.0001,10.64587]
[1778503421051,32.03,81187.61,1.12,0.10819,0.0001,10.60155]
[1778503422462,32.03,81186.07,1.12,0.10803,0.0001,10.59015]
[1778503422469,32.03,81186.07,1.12,0.10803,0.0001,10.59015]
[1778503426519,32.03,81180.5,1.12,0.10746,0.0001,10.54942]
[1778503426581,32.03,81180.5,1.12,0.10746,0.0001,10.54942]
[1778503427001,32.03,81180.5,1.12,0.10746,0.0001,10.54942]
[1778503428547,32.03,81180.5,1.12,0.10746,0.0001,10.54942]
[1778503429065,32.03,81176.38,1.12,0.10705,0.0001,10.51941]
[1778503430582,32.03,81175.53,1.12,0.10696,0.0001,10.51327]
[1778503430601,32.03,81175.53,1.12,0.10696,0.0001,10.51327]
[1778503431029,32.03,81175.53,1.12,0.10696,0.0001,10.51333]
[1778503432597,32.03,81170.26,1.12,0.10643,0.0001,10.47511]
[1778503433104,32.03,81170.26,1.12,0.10643,0.0001,10.47511]
[1778503433130,32.03,81170.26,1.12,0.10643,0.0001,10.47511]
[1778503440709,32.03,81168.08,1.12,0.10622,0.0001,10.45994]
[1778503441135,32.04,81165.51,1.12,0.10598,0.0001,10.44194]
[1778503442730,32.04,81163.72,1.12,0.1058,0.0001,10.42911]
[1778503442736,32.04,81163.72,1.12,0.1058,0.0001,10.42911]
[1778503443231,32.04,81163.72,1.12,0.1058,0.0001,10.42911]
[1778503443257,32.04,81163.72,1.12,0.1058,0.0001,10.42928]
[1778503444120,32.04,81157.57,1.12,0.10519,0.0001,10.38492]
[1778503449155,32.04,81150.24,1.12,0.10448,0.0001,10.33329]
[1778503454190,32.04,81155.9,1.12,0.10505,0.0001,10.37434]
[1778503459225,32.04,81158.53,1.12,0.10529,0.0001,10.39249]
[1778503464259,32.04,81163.25,1.12,0.10576,0.0001,10.42649]
[1778503469295,32.04,81169.55,1.12,0.1064,0.0001,10.47286]
[1778503474330,32.04,81170.92,1.12,0.10648,0.0001,10.47676]
[1778503479365,32.03,81172.17,1.12,0.10659,0.0001,10.48467]
[1778503484400,32.03,81171.26,1.12,0.10649,0.0001,10.47691]
[1778503489436,32.03,81170.4,1.12,0.1064,0.0001,10.47107]
[1778503494472,32.04,81166.6,1.12,0.10604,0.0001,10.44429]
[1778503499506,32.04,81163.72,1.12,0.10576,0.0001,10.42436]
[1778503504657,32.04,81163.76,1.12,0.10577,0.0001,10.42506]
[1778503510584,32.04,81162.24,1.12,0.10561,0.0001,10.41372]
[1778503515618,32.04,81160.9,1.12,0.10547,0.0001,10.40312]
[1778503520653,32.03,81162.32,1.12,0.1056,0.0001,10.41248]
[1778503526001,32.03,81161.48,1.12,0.1055,0.0001,10.40564]
[1778503532151,32.03,81167.55,1.12,0.10611,0.0001,10.4496]
[1778503537772,32.03,81170.15,1.12,0.1063,0.0001,10.46161]
[1778503542807,32.03,81169.28,1.12,0.1062,0.0001,10.45405]
[1778503548296,32.03,81174.45,1.12,0.10671,0.0001,10.49098]
[1778503549288,32.03,81178.67,1.12,0.10713,0.0001,10.52189]
[1778503550323,32.03,81180.15,1.12,0.10728,0.0001,10.53272]
[1778503550363,32.03,81180.15,1.12,0.10728,0.0001,10.53272]
[1778503550866,32.03,81180.15,1.12,0.10728,0.0001,10.53272]
[1778503552336,32.03,81181.29,1.12,0.1074,0.0001,10.54105]
[1778503553249,32.03,81181.59,1.12,0.10743,0.0001,10.54327]
[1778503554366,32.03,81181.42,1.12,0.10741,0.0001,10.54205]
[1778503554894,32.03,81181.42,1.12,0.10741,0.0001,10.54205]
[1778503556395,32.03,81181.23,1.12,0.1074,0.0001,10.54068]
[1778503557283,32.03,81176.84,1.12,0.10695,0.0001,10.50878]
[1778503560447,32.03,81176.89,1.12,0.10696,0.0001,10.50937]
[1778503560456,32.03,81176.89,1.12,0.10696,0.0001,10.50937]
[1778503565473,32.03,81178.06,1.12,0.10708,0.0001,10.51826]
[1778503570483,32.03,81176.01,1.12,0.10688,0.0001,10.50384]
[1778503570601,32.03,81176.01,1.12,0.10688,0.0001,10.50384]
[1778503570660,32.03,81176.01,1.12,0.10688,0.0001,10.50384]
[1778503571008,32.03,81176.01,1.12,0.10688,0.0001,10.50384]
[1778503572624,32.03,81176.22,1.12,0.10691,0.0001,10.50547]
[1778503573247,32.03,81177.24,1.12,0.10701,0.0001,10.5131]
[1778503574659,32.03,81177.24,1.12,0.10701,0.0001,10.51319]
[1778503574677,32.03,81177.24,1.12,0.10701,0.0001,10.51319]
[1778503575036,32.03,81177.24,1.12,0.10701,0.0001,10.51319]
[1778503576681,32.03,81177.24,1.12,0.10701,0.0001,10.51319]
[1778503577323,32.03,81178.16,1.12,0.10711,0.0001,10.52017]
[1778503578701,32.03,81178.09,1.12,0.10711,0.0001,10.51974]
[1778503578761,32.03,81178.09,1.12,0.10711,0.0001,10.51974]
[1778503580732,32.03,81178.09,1.12,0.10711,0.0001,10.51974]
[1778503585511,32.03,81178.85,1.12,0.10719,0.0001,10.5259]
[1778503585566,32.03,81178.85,1.12,0.10719,0.0001,10.5259]
[1778503586115,32.03,81178.85,1.12,0.10719,0.0001,10.5259]
[1778503591149,32.03,81177.23,1.12,0.10699,0.0001,10.50953]
[1778503596185,32.03,81179.84,1.12,0.10726,0.0001,10.52905]
[1778503601220,32.03,81180.42,1.12,0.10733,0.0001,10.53377]
[1778503607262,32.03,81183.96,1.12,0.10769,0.0001,10.56005]
[1778503612297,32.04,81182.68,1.12,0.10757,0.0001,10.55109]
[1778503618339,32.04,81184.01,1.12,0.10771,0.0001,10.56118]
[1778503623372,32.04,81183.54,1.12,0.10767,0.0001,10.55804]
[1778503629187,32.04,81183.8,1.12,0.10769,0.0001,10.56014]
[1778503629272,32.04,81185.1,1.12,0.10783,0.0001,10.5697]
[1778503631815,32.04,81193.95,1.12,0.10873,0.0001,10.63429]
[1778503631828,32.04,81193.95,1.12,0.10873,0.0001,10.63429]
[1778503633480,32.04,81199.2,1.12,0.10926,0.0001,10.67249]
[1778503633488,32.04,81199.2,1.12,0.10926,0.0001,10.67249]
[1778503634602,32.04,81204.21,1.12,0.10977,0.0001,10.70902]
[1778503634617,32.04,81204.21,1.12,0.10977,0.0001,10.70902]
[1778503635503,32.04,81204.83,1.12,0.10983,0.0001,10.71339]
[1778503636159,32.04,81210.34,1.12,0.1104,0.0001,10.7538]
[1778503637511,32.04,81211.12,1.12,0.11048,0.0001,10.75905]
[1778503638287,32.03,81211.25,1.12,0.11049,0.0001,10.75976]
[1778503643336,32.03,81208.26,1.12,0.11016,0.0001,10.7369]
[1778503643593,32.03,81208.49,1.12,0.11018,0.0001,10.73836]
[1778503643605,32.03,81208.49,1.12,0.11018,0.0001,10.73836]
[1778503643618,32.03,81208.65,1.12,0.1102,0.0001,10.73954]
[1778503645618,32.03,81208.47,1.12,0.11018,0.0001,10.73778]
[1778503646282,32.03,81209.13,1.12,0.11024,0.0001,10.74239]
[1778503649674,32.03,81210.89,1.12,0.11041,0.0001,10.75459]
[1778503649701,32.03,81210.89,1.12,0.11041,0.0001,10.75459]
[1778503650564,32.03,81210.89,1.12,0.11041,0.0001,10.75435]
[1778503651696,32.03,81210.89,1.12,0.11041,0.0001,10.75435]
[1778503652382,32.03,81211.82,1.12,0.11045,0.0001,10.75545]
[1778503657413,32.03,81219.25,1.12,0.1112,0.0001,10.80862]
[1778503657766,32.03,81219.25,1.12,0.1112,0.0001,10.80862]
[1778503657770,32.03,81219.25,1.12,0.1112,0.0001,10.80862]
[1778503658138,32.03,81219.25,1.12,0.1112,0.0001,10.80862]
[1778503658216,32.03,81219.25,1.12,0.1112,0.0001,10.80862]
[1778503659805,32.03,81219.25,1.12,0.1112,0.0001,10.8083]
[1778503659873,32.03,81219.25,1.12,0.1112,0.0001,10.8083]
[1778503659933,32.03,81219.25,1.12,0.1112,0.0001,10.8083]
[1778503660394,32.02,81220.17,1.12,0.11128,0.0001,10.81439]
[1778503661824,32.02,81220.17,1.12,0.11128,0.0001,10.81439]
[1778503662340,32.02,81219.81,1.12,0.11124,0.0001,10.81105]
[1778503665909,32.02,81220.22,1.12,0.11126,0.0001,10.81299]
[1778503665938,32.02,81220.22,1.12,0.11126,0.0001,10.81299]
[1778503666039,32.02,81220.07,1.12,0.11125,0.0001,10.81189]
[1778503667276,32.02,81220.07,1.12,0.11125,0.0001,10.81189]
[1778503667325,32.02,81220.07,1.12,0.11124,0.0001,10.81116]
[1778503667930,32.02,81197.79,1.12,0.10894,0.0001,10.64771]
[1778503668624,32.02,81197.79,1.12,0.10894,0.0001,10.64771]
[1778503668734,32.02,81166.56,1.12,0.10578,0.0001,10.41991]
[1778503669847,32.02,81166.56,1.12,0.10578,0.0001,10.41991]
[1778503670370,32.02,81166.56,1.12,0.10578,0.0001,10.41991]
[1778503670397,32.02,81116.56,1.12,0.10086,0.0001,10.05939]
[1778503670591,32.02,81116.56,1.12,0.10086,0.0001,10.05939]
[1778503671103,32.02,81113.64,1.12,0.10058,0.0001,10.03916]
[1778503672043,32.02,81113.64,1.12,0.10058,0.0001,10.03916]
[1778503672259,32.02,81113.64,1.12,0.10058,0.0001,10.03916]
[1778503672482,32.02,81116.61,1.12,0.10088,0.0001,10.06115]
[1778503672912,32.02,81116.61,1.12,0.10088,0.0001,10.06115]
[1778503673234,32.02,81116.61,1.12,0.10088,0.0001,10.06115]
[1778503673236,32.02,81116.61,1.12,0.10088,0.0001,10.06115]
[1778503673244,32.02,81114.2,1.12,0.10065,0.0001,10.04412]
[1778503673666,32.02,81114.2,1.12,0.10065,0.0001,10.04412]
[1778503673799,32.02,81114.2,1.12,0.10065,0.0001,10.04412]
[1778503673905,32.02,81121.04,1.12,0.10131,0.0001,10.09303]
[1778503679968,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503679974,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503679976,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680010,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680029,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680072,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680113,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680174,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680176,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680282,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680341,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680344,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680370,32.02,81121.75,1.12,0.10137,0.0001,10.09741]
[1778503680383,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680470,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680516,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680575,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680604,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680681,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680701,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680727,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680786,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680823,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680848,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680882,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680911,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680944,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503680975,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503681051,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503681440,32.02,81136.68,1.12,0.10282,0.0001,10.20445]
[1778503681094,32.02,81134.49,1.12,0.1026,0.0001,10.18833]
[1778503681458,32.02,81134.49,1.12,0.1026,0.0001,10.18833]
[1778503681469,32.02,81134.49,1.12,0.1026,0.0001,10.18833]
[1778503681540,32.02,81134.49,1.12,0.1026,0.0001,10.18833]
[1778503681685,32.02,81134.49,1.12,0.1026,0.0001,10.18833]
[1778503681783,32.02,81134.49,1.12,0.1026,0.0001,10.18833]
[1778503681963,32.02,81117.76,1.12,0.10097,0.0001,10.06782]
[1778503682459,32.02,81117.76,1.12,0.10097,0.0001,10.06782]
[1778503682499,32.02,81117.76,1.12,0.10097,0.0001,10.06782]
[1778503682815,32.02,81117.89,1.12,0.10098,0.0001,10.0686]
[1778503684098,32.02,81105.04,1.12,0.09974,0.0001,9.97657]
[1778503685274,32.02,81105.04,1.12,0.09974,0.0001,9.97657]
[1778503685324,32.02,81105.04,1.12,0.09974,0.0001,9.97657]
[1778503690203,32.02,81118.42,1.12,0.10103,0.0001,10.07203]
[1778503691572,32.02,81118.42,1.12,0.10102,0.0001,10.07188]
[1778503691650,32.02,81118.42,1.12,0.10102,0.0001,10.07188]
[1778503691878,32.02,81119.75,1.12,0.10115,0.0001,10.08125]
[1778503692737,32.02,81119.75,1.12,0.10115,0.0001,10.08125]
[1778503692885,32.02,81111.61,1.12,0.10036,0.0001,10.02285]
[1778503694310,32.02,81111.61,1.12,0.10036,0.0001,10.02285]
[1778503694401,32.02,81118.26,1.12,0.101,0.0001,10.07032]
[1778503700404,32.01,81125.68,1.12,0.10171,0.0001,10.12243]
[1778503708821,32.01,81118.75,1.12,0.101,0.0001,10.07032]
[1778503714770,32.01,81120.83,1.12,0.10114,0.0001,10.07865]
[1778503720081,32.0,81130.53,1.12,0.10206,0.0001,10.14679]
[1778503725117,32.0,81131.34,1.12,0.10212,0.0001,10.151]
[1778503728139,32.0,81121.6,1.12,0.10116,0.0001,10.08009]
[1778503733173,32.0,81120.09,1.12,0.101,0.0001,10.06816]
[1778503738208,32.0,81118.08,1.12,0.10079,0.0001,10.05275]
[1778503741910,31.99,81115.98,1.12,0.10058,0.0001,10.03724]
[1778503742742,31.99,81116.13,1.12,0.10059,0.0001,10.03817]
[1778503742991,31.99,81116.13,1.12,0.10059,0.0001,10.03817]
[1778503743014,31.99,81116.13,1.12,0.10059,0.0001,10.03817]
[1778503743403,31.99,81107.4,1.12,0.09975,0.0001,9.97556]
[1778503744846,31.99,81107.4,1.12,0.09975,0.0001,9.97548]
[1778503744856,31.99,81107.4,1.12,0.09975,0.0001,9.97548]
[1778503744890,31.99,81107.4,1.12,0.09975,0.0001,9.97548]
[1778503745052,31.99,81107.4,1.12,0.09975,0.0001,9.97548]
[1778503745267,31.99,81105.37,1.12,0.09955,0.0001,9.96094]
[1778503750360,31.99,81098.78,1.12,0.09891,0.0001,9.91323]
[1778503752664,31.99,81109.46,1.12,0.09994,0.0001,9.98959]
[1778503752983,31.99,81109.46,1.12,0.09994,0.0001,9.98959]
[1778503752991,31.99,81109.46,1.12,0.09994,0.0001,9.98959]
[1778503753316,31.99,81108.8,1.12,0.09987,0.0001,9.98483]
[1778503755885,31.99,81112.06,1.12,0.10018,0.0001,10.00803]
[1778503756304,31.99,81112.06,1.12,0.10018,0.0001,10.00803]
[1778503763385,31.99,81115.03,1.12,0.10046,0.0001,10.02873]
[1778503768514,31.99,81113.49,1.12,0.10031,0.0001,10.01723]
[1778503774744,31.99,81108.48,1.12,0.09977,0.0001,9.97563]
[1778503783530,31.99,81108.02,1.12,0.09972,0.0001,9.9715]
[1778503788565,31.99,81114.34,1.12,0.10032,0.0001,10.0161]
[1778503792593,31.98,81130.12,1.12,0.10184,0.0001,10.12843]
[1778503795174,31.98,81128.48,1.12,0.10168,0.0001,10.1168]
[1778503800650,31.99,81129.05,1.12,0.10174,0.0001,10.12142]
[1778503806436,31.99,81128.94,1.12,0.10174,0.0001,10.12109]
[1778503811728,31.99,81120.75,1.12,0.10095,0.0001,10.06278]
[1778503816763,31.99,81121.94,1.12,0.10107,0.0001,10.07162]
[1778503817706,31.99,81121.94,1.12,0.10107,0.0001,10.07162]
[1778503818507,31.99,81122.71,1.12,0.10114,0.0001,10.07685]
[1778503820511,31.99,81110.53,1.12,0.09995,0.0001,9.98907]
[1778503825517,31.99,81114.84,1.12,0.10036,0.0001,10.01917]
[1778503830559,31.98,81113.22,1.12,0.10019,0.0001,10.00678]
[1778503835622,31.98,81107.63,1.12,0.0996,0.0001,9.96092]
[1778503840732,31.98,81108.36,1.12,0.09967,0.0001,9.96592]
[1778503845746,31.98,81109.6,1.12,0.09978,0.0001,9.97468]
[1778503850830,31.98,81109.37,1.12,0.09976,0.0001,9.97303]
[1778503855869,31.98,81106.24,1.12,0.09946,0.0001,9.9508]
[1778503859559,31.98,81094.27,1.12,0.09832,0.0001,9.86563]
[1778503860889,31.98,81092.24,1.12,0.09813,0.0001,9.85135]
[1778503861641,31.98,81087.54,1.12,0.09769,9e-05,9.81812]
[1778503865571,31.98,81080.59,1.12,0.09702,9e-05,9.76842]
[1778503866647,31.98,81079.57,1.12,0.09693,9e-05,9.76109]
[1778503871671,31.98,81073.93,1.12,0.09639,9e-05,9.72074]
[1778503875758,31.98,81064.51,1.12,0.09551,9e-05,9.65391]
[1778503876584,31.98,81048.36,1.12,0.09401,9e-05,9.54026]
[1778503877040,31.98,81048.36,1.12,0.09401,9e-05,9.54026]
[1778503877079,31.98,81048.36,1.12,0.09401,9e-05,9.54026]
[1778503877442,31.98,81038.11,1.12,0.09307,9e-05,9.46859]
[1778503878337,31.98,81038.11,1.12,0.09307,9e-05,9.46859]
[1778503878361,31.98,81038.11,1.12,0.09307,9e-05,9.46859]
[1778503878457,31.98,81038.11,1.12,0.09307,9e-05,9.46859]
[1778503878491,31.98,81038.11,1.12,0.09307,9e-05,9.46859]
[1778503878499,31.98,81031.71,1.12,0.0925,9e-05,9.42455]
[1778503880895,31.98,81036.65,1.12,0.09295,9e-05,9.45971]
[1778503880900,31.98,81036.65,1.12,0.09295,9e-05,9.45971]
[1778503881212,31.99,81041.13,1.12,0.09337,9e-05,9.49173]
[1778503883641,31.99,81053.8,1.12,0.09455,9e-05,9.58145]
[1778503888659,31.99,81051.02,1.12,0.09432,9e-05,9.56402]
[1778503890633,31.99,81035.11,1.12,0.09288,9e-05,9.45372]
[1778503892973,31.99,81036.21,1.12,0.09294,9e-05,9.45687]
[1778503895423,32.0,81031.69,1.12,0.09254,9e-05,9.42585]
[1778503896190,32.0,81030.06,1.12,0.09239,9e-05,9.41478]
[1778503896359,32.0,81030.06,1.12,0.09239,9e-05,9.41478]
[1778503897023,32.0,81028.71,1.12,0.09227,9e-05,9.40569]
[1778503897127,32.0,81028.71,1.12,0.09227,9e-05,9.40569]
[1778503897647,32.0,81024.42,1.12,0.09189,9e-05,9.37613]
[1778503899066,32.0,81018.52,1.12,0.09136,9e-05,9.33543]
[1778503899178,32.0,81018.52,1.12,0.09136,9e-05,9.33543]
[1778503899338,32.0,81018.52,1.12,0.09137,9e-05,9.33584]
[1778503901071,32.0,81023.66,1.12,0.09184,9e-05,9.37209]
[1778503901618,32.0,81027.85,1.12,0.09222,9e-05,9.40173]
[1778503903088,32.0,81027.85,1.12,0.09223,9e-05,9.40213]
[1778503903108,32.0,81027.85,1.12,0.09223,9e-05,9.40213]
[1778503903366,32.0,81028.21,1.12,0.09227,9e-05,9.40505]
[1778503909408,32.01,81030.07,1.12,0.09247,9e-05,9.42048]
[1778503911230,32.01,81030.69,1.12,0.09253,9e-05,9.42522]
[1778503913225,32.01,81034.64,1.12,0.0929,9e-05,9.45364]
[1778503913229,32.01,81034.64,1.12,0.0929,9e-05,9.45364]
[1778503918472,32.01,81029.84,1.12,0.0925,9e-05,9.4225]
[1778503924514,32.02,81036.74,1.12,0.09316,9e-05,9.47331]
[1778503925837,32.02,81037.29,1.12,0.09321,9e-05,9.47754]
[1778503926652,32.02,81037.29,1.12,0.09321,9e-05,9.47754]
[1778503926811,32.02,81037.29,1.12,0.09322,9e-05,9.47794]
[1778503927654,32.02,81047.72,1.12,0.09418,9e-05,9.55139]
[1778503929811,32.02,81051.27,1.12,0.09453,9e-05,9.5778]
[1778503929925,32.02,81051.27,1.12,0.09453,9e-05,9.5778]
[1778503930637,32.02,81051.57,1.12,0.09457,9e-05,9.58059]
[1778503931501,32.02,81051.57,1.12,0.09457,9e-05,9.58059]
[1778503931527,32.02,81051.57,1.12,0.09457,9e-05,9.58059]
[1778503931603,32.02,81051.57,1.12,0.09457,9e-05,9.58059]
[1778503931692,32.03,81047.48,1.12,0.0942,9e-05,9.55251]
[1778503931791,32.03,81047.48,1.12,0.0942,9e-05,9.55251]
[1778503931827,32.03,81047.48,1.12,0.0942,9e-05,9.55251]
[1778503932644,32.03,81044.6,1.12,0.09394,9e-05,9.53295]
[1778503933499,32.03,81044.6,1.12,0.09394,9e-05,9.53295]
[1778503933555,32.03,81044.6,1.12,0.09394,9e-05,9.53295]
[1778503933580,32.03,81043.67,1.12,0.09386,9e-05,9.52668]
[1778503935528,32.03,81043.67,1.12,0.09386,9e-05,9.52695]
[1778503935672,32.03,81039.79,1.12,0.09351,9e-05,9.50006]
[1778503937546,32.03,81039.95,1.12,0.09353,9e-05,9.5015]
[1778503937554,32.03,81039.95,1.12,0.09353,9e-05,9.5015]
[1778503937565,32.03,81039.95,1.12,0.09353,9e-05,9.50182]
[1778503939573,32.03,81039.95,1.12,0.09354,9e-05,9.50214]
[1778503939628,32.03,81040.72,1.12,0.09361,9e-05,9.50784]
[1778503941597,32.03,81040.95,1.12,0.09364,9e-05,9.50977]
[1778503941608,32.03,81040.95,1.12,0.09364,9e-05,9.50977]
[1778503941648,32.03,81040.87,1.12,0.09364,9e-05,9.50952]
[1778503943621,32.03,81040.87,1.12,0.09364,9e-05,9.50983]
[1778503943666,32.03,81041.18,1.12,0.09367,9e-05,9.51231]
[1778503948681,32.04,81045.58,1.12,0.0941,9e-05,9.54462]
[1778503948938,32.04,81045.58,1.12,0.0941,9e-05,9.54462]
[1778503949079,32.04,81045.58,1.12,0.0941,9e-05,9.54462]
[1778503949728,32.04,81045.58,1.12,0.0941,9e-05,9.54462]
[1778503949688,32.04,81045.47,1.12,0.09409,9e-05,9.54411]
[1778503949774,32.04,81045.47,1.12,0.09409,9e-05,9.54411]
[1778503950696,32.04,81057.07,1.12,0.09517,9e-05,9.62626]
[1778503951756,32.04,81058.92,1.12,0.09531,9e-05,9.63473]
[1778503951843,32.04,81058.92,1.12,0.09531,9e-05,9.63473]
[1778503951849,32.04,81058.92,1.12,0.09531,9e-05,9.63473]
[1778503951907,32.04,81058.92,1.12,0.09531,9e-05,9.63473]
[1778503953214,32.04,81059.44,1.12,0.09536,9e-05,9.63892]
[1778503953281,32.04,81059.44,1.12,0.09536,9e-05,9.63892]
[1778503953717,32.04,81057.69,1.12,0.09521,9e-05,9.62712]
[1778503954999,32.04,81062.73,1.12,0.09568,9e-05,9.66314]
[1778503955007,32.04,81062.73,1.12,0.09568,9e-05,9.66314]
[1778503955731,32.04,81063.13,1.12,0.09573,9e-05,9.66643]
[1778503955791,32.04,81063.13,1.12,0.09573,9e-05,9.66643]
[1778503955814,32.04,81063.13,1.12,0.09573,9e-05,9.66643]
[1778503956738,32.04,81058.0,1.12,0.09526,9e-05,9.63076]
[1778503957830,32.04,81060.24,1.12,0.09547,9e-05,9.64703]
[1778503957914,32.04,81060.24,1.12,0.09547,9e-05,9.64703]
[1778503958001,32.05,81060.88,1.12,0.09554,9e-05,9.65201]
[1778503959841,32.05,81060.88,1.12,0.09554,9e-05,9.65201]
[1778503960747,32.05,81062.43,1.12,0.09569,9e-05,9.66382]
[1778503963906,32.05,81057.71,1.12,0.09527,9e-05,9.63185]
[1778503963993,32.05,81057.71,1.12,0.09527,9e-05,9.63185]
[1778503964007,32.05,81057.04,1.12,0.09521,9e-05,9.62758]
[1778503964845,32.05,81057.04,1.12,0.09521,9e-05,9.62758]
[1778503964891,32.05,81057.04,1.12,0.09521,9e-05,9.62758]
[1778503964947,32.05,81056.55,1.12,0.09518,9e-05,9.62459]
[1778503965932,32.05,81056.55,1.12,0.09518,9e-05,9.62459]
[1778503966007,32.05,81056.55,1.12,0.09518,9e-05,9.62459]
[1778503966015,32.05,81056.55,1.12,0.09518,9e-05,9.62459]
[1778503966067,32.05,81056.55,1.12,0.09518,9e-05,9.62459]
[1778503967957,32.05,81047.75,1.12,0.09436,9e-05,9.56296]
[1778503968043,32.05,81047.75,1.12,0.09436,9e-05,9.56296]
[1778503968082,32.05,81047.75,1.12,0.09436,9e-05,9.56296]
[1778503968111,32.05,81047.32,1.12,0.09433,9e-05,9.56007]
[1778503969987,32.05,81047.32,1.12,0.09433,9e-05,9.56007]
[1778503970051,32.05,81047.32,1.12,0.09433,9e-05,9.56007]
[1778503970124,32.05,81047.71,1.12,0.09436,9e-05,9.56308]
[1778503972014,32.05,81047.71,1.12,0.09436,9e-05,9.56308]
[1778503972088,32.05,81047.71,1.12,0.09436,9e-05,9.56308]
[1778503972148,32.05,81047.71,1.12,0.09436,9e-05,9.56308]
[1778503972217,32.05,81048.13,1.12,0.09441,9e-05,9.56628]
[1778503974044,32.05,81048.13,1.12,0.09441,9e-05,9.56628]
[1778503974121,32.05,81048.13,1.12,0.09441,9e-05,9.56628]
[1778503974145,32.05,81051.44,1.12,0.09472,9e-05,9.58974]
[1778503976075,32.05,81052.32,1.12,0.0948,9e-05,9.596]
[1778503976146,32.05,81052.32,1.12,0.0948,9e-05,9.596]
[1778503976151,32.05,81052.32,1.12,0.0948,9e-05,9.596]
[1778503976209,32.05,81052.32,1.12,0.0948,9e-05,9.596]
[1778503978100,32.06,81052.67,1.12,0.09484,9e-05,9.59941]
[1778503978174,32.06,81052.67,1.12,0.09484,9e-05,9.59941]
[1778503978237,32.06,81052.67,1.12,0.09484,9e-05,9.59941]
[1778503978242,32.06,81052.8,1.12,0.09486,9e-05,9.60079]
[1778503980131,32.06,81052.8,1.12,0.09487,9e-05,9.60126]
[1778503980225,32.06,81052.8,1.12,0.09487,9e-05,9.60126]
[1778503980248,32.06,81052.34,1.12,0.09483,9e-05,9.59849]
[1778503982159,32.06,81052.32,1.12,0.09484,9e-05,9.59881]
[1778503982226,32.06,81052.32,1.12,0.09484,9e-05,9.59881]
[1778503982231,32.06,81052.32,1.12,0.09484,9e-05,9.59881]
[1778503982284,32.06,81052.32,1.12,0.09484,9e-05,9.59881]
[1778503984171,32.06,81061.79,1.12,0.09573,9e-05,9.6662]
[1778503984247,32.06,81061.79,1.12,0.09573,9e-05,9.6662]
[1778503984252,32.06,81061.79,1.12,0.09573,9e-05,9.6662]
[1778503984337,32.06,81061.79,1.12,0.09573,9e-05,9.6662]
[1778503986198,32.06,81062.42,1.12,0.09579,9e-05,9.67133]
[1778503986276,32.06,81062.42,1.12,0.09579,9e-05,9.67133]
[1778503986281,32.06,81062.42,1.12,0.09579,9e-05,9.67133]
[1778503986364,32.06,81062.42,1.12,0.09579,9e-05,9.67133]
[1778503988223,32.06,81059.79,1.12,0.09556,9e-05,9.65353]
[1778503988288,32.06,81059.79,1.12,0.09556,9e-05,9.65353]
[1778503988292,32.06,81059.79,1.12,0.09556,9e-05,9.65353]
[1778503988377,32.06,81059.79,1.12,0.09556,9e-05,9.65353]
[1778503990241,32.06,81059.79,1.12,0.09557,9e-05,9.65426]
[1778503990296,32.06,81059.79,1.12,0.09557,9e-05,9.65426]
[1778503990356,32.06,81059.79,1.12,0.09557,9e-05,9.65426]
[1778503990456,32.07,81057.67,1.12,0.09538,9e-05,9.63971]
[1778503992264,32.07,81057.67,1.12,0.09538,9e-05,9.64009]
[1778503992326,32.07,81057.67,1.12,0.09538,9e-05,9.64009]
[1778503992331,32.07,81055.08,1.12,0.09515,9e-05,9.62227]
[1778503994296,32.07,81055.08,1.12,0.09515,9e-05,9.62267]
[1778503994335,32.07,81055.08,1.12,0.09515,9e-05,9.62267]
[1778503994340,32.07,81055.08,1.12,0.09515,9e-05,9.62267]
[1778503994394,32.07,81055.08,1.12,0.09515,9e-05,9.62267]
[1778503996319,32.07,81056.36,1.12,0.09528,9e-05,9.63245]
[1778503996368,32.07,81056.36,1.12,0.09528,9e-05,9.63245]
[1778503996455,32.07,81056.36,1.12,0.09528,9e-05,9.63245]
[1778503996633,32.07,81056.36,1.12,0.09528,9e-05,9.63245]
[1778503996728,32.07,81056.36,1.12,0.09528,9e-05,9.63245]
[1778503998357,32.07,81062.14,1.12,0.09582,9e-05,9.67306]
[1778503998417,32.07,81062.14,1.12,0.09582,9e-05,9.67306]
[1778503998426,32.07,81062.14,1.12,0.09582,9e-05,9.67306]
[1778503998506,32.07,81062.14,1.12,0.09582,9e-05,9.67306]
[1778504000381,32.07,81062.08,1.12,0.09582,9e-05,9.67327]
[1778504000751,32.07,81063.5,1.12,0.09596,9e-05,9.68359]
[1778504002410,32.07,81063.59,1.12,0.09597,9e-05,9.68452]
[1778504002452,32.07,81063.59,1.12,0.09597,9e-05,9.68452]
[1778504002458,32.07,81062.75,1.12,0.0959,9e-05,9.67891]
[1778504003192,32.07,81062.75,1.12,0.0959,9e-05,9.67891]
[1778504003226,32.07,81062.75,1.12,0.0959,9e-05,9.67891]
[1778504003379,32.07,81064.51,1.12,0.09606,9e-05,9.69162]
[1778504004439,32.07,81064.51,1.12,0.09606,9e-05,9.69162]
[1778504004719,32.07,81067.34,1.12,0.09633,9e-05,9.71187]
[1778504006470,32.07,81070.7,1.12,0.09665,9e-05,9.73586]
[1778504006503,32.07,81070.7,1.12,0.09665,9e-05,9.73586]
[1778504006571,32.07,81072.04,1.12,0.09678,9e-05,9.74555]
[1778504008489,32.07,81071.72,1.12,0.09675,9e-05,9.74351]
[1778504008519,32.07,81071.72,1.12,0.09675,9e-05,9.74351]
[1778504008590,32.07,81071.72,1.12,0.09676,9e-05,9.74373]
[1778504010509,32.08,81071.72,1.12,0.09676,9e-05,9.74395]
[1778504010766,32.08,81071.38,1.12,0.09673,9e-05,9.74176]
[1778504015795,32.08,81073.01,1.12,0.09685,9e-05,9.749]
[1778504016592,32.08,81072.44,1.12,0.0968,9e-05,9.74517]
[1778504016598,32.08,81072.44,1.12,0.0968,9e-05,9.74517]
[1778504020546,32.08,81069.41,1.12,0.09653,9e-05,9.72467]
[1778504020590,32.08,81069.41,1.12,0.09653,9e-05,9.72467]
[1778504020596,32.08,81069.41,1.12,0.09653,9e-05,9.72467]
[1778504020717,32.08,81069.41,1.12,0.09653,9e-05,9.72467]
[1778504020755,32.08,81069.41,1.12,0.09653,9e-05,9.72491]
[1778504022659,32.08,81069.41,1.12,0.09653,9e-05,9.72514]
[1778504022716,32.08,81069.41,1.12,0.09653,9e-05,9.72514]
[1778504022751,32.08,81069.41,1.12,0.09653,9e-05,9.72514]
[1778504022750,32.08,81070.28,1.12,0.09662,9e-05,9.73152]
[1778504024683,32.08,81070.28,1.12,0.09662,9e-05,9.73175]
[1778504024712,32.08,81070.28,1.12,0.09662,9e-05,9.73175]
[1778504024808,32.08,81070.72,1.12,0.09667,9e-05,9.73507]
[1778504026713,32.08,81070.72,1.12,0.09667,9e-05,9.73529]
[1778504026764,32.08,81070.72,1.12,0.09667,9e-05,9.73529]
[1778504026770,32.08,81070.72,1.12,0.09667,9e-05,9.73529]
[1778504026822,32.08,81070.72,1.12,0.09667,9e-05,9.73529]
[1778504028742,32.08,81070.62,1.12,0.09667,9e-05,9.73502]
[1778504028783,32.08,81070.62,1.12,0.09667,9e-05,9.73502]
[1778504028815,32.08,81070.62,1.12,0.09667,9e-05,9.73502]
[1778504028820,32.08,81070.66,1.12,0.09667,9e-05,9.73552]
[1778504030782,32.08,81070.66,1.12,0.09668,9e-05,9.73574]
[1778504030820,32.08,81070.61,1.12,0.09667,9e-05,9.7356]
[1778504030837,32.08,81070.61,1.12,0.09667,9e-05,9.7356]
[1778504032804,32.08,81070.61,1.12,0.09668,9e-05,9.73582]
[1778504032841,32.08,81069.98,1.12,0.09662,9e-05,9.73159]
[1778504032849,32.08,81069.98,1.12,0.09662,9e-05,9.73159]
[1778504032874,32.08,81069.98,1.12,0.09662,9e-05,9.73159]
[1778504034840,32.09,81071.44,1.12,0.09676,9e-05,9.74233]
[1778504034887,32.09,81071.44,1.12,0.09676,9e-05,9.74233]
[1778504034895,32.09,81071.44,1.12,0.09676,9e-05,9.74233]
[1778504034979,32.09,81071.44,1.12,0.09676,9e-05,9.74233]
[1778504036867,32.09,81071.61,1.12,0.09678,9e-05,9.74394]
[1778504036920,32.09,81071.61,1.12,0.09678,9e-05,9.74394]
[1778504036925,32.09,81071.61,1.12,0.09678,9e-05,9.74394]
[1778504037009,32.09,81071.61,1.12,0.09678,9e-05,9.74394]
[1778504037718,32.09,81071.61,1.12,0.09678,9e-05,9.74394]
[1778504037809,32.09,81071.61,1.12,0.09678,9e-05,9.74394]
[1778504038311,32.09,81069.09,1.12,0.09655,9e-05,9.72658]
[1778504038899,32.09,81069.09,1.12,0.09655,9e-05,9.72658]
[1778504038954,32.09,81069.09,1.12,0.09655,9e-05,9.72658]
[1778504039318,32.09,81065.01,1.12,0.09618,9e-05,9.69807]
[1778504040916,32.09,81064.01,1.12,0.09609,9e-05,9.69129]
[1778504040954,32.09,81064.01,1.12,0.09609,9e-05,9.69129]
[1778504040960,32.09,81064.01,1.12,0.09609,9e-05,9.69129]
[1778504041013,32.09,81064.01,1.12,0.09609,9e-05,9.69129]
[1778504042942,32.09,81062.4,1.12,0.09594,9e-05,9.68048]
[1778504042983,32.09,81062.4,1.12,0.09594,9e-05,9.68048]
[1778504043068,32.09,81062.4,1.12,0.09594,9e-05,9.68048]
[1778504043348,32.09,81062.4,1.12,0.09594,9e-05,9.68048]
[1778504043434,32.09,81062.4,1.12,0.09594,9e-05,9.68048]
[1778504043499,32.09,81057.92,1.12,0.09553,9e-05,9.64921]
[1778504044969,32.09,81057.92,1.12,0.09553,9e-05,9.64911]
[1778504044997,32.09,81057.92,1.12,0.09553,9e-05,9.64911]
[1778504045359,32.09,81056.33,1.12,0.09538,9e-05,9.63785]
[1778504047007,32.09,81056.16,1.12,0.09536,9e-05,9.63657]
[1778504047075,32.09,81056.16,1.12,0.09536,9e-05,9.63657]
[1778504047080,32.09,81056.16,1.12,0.09536,9e-05,9.63657]
[1778504047136,32.09,81056.16,1.12,0.09536,9e-05,9.63657]
[1778504049041,32.09,81054.69,1.12,0.09522,9e-05,9.62608]
[1778504049118,32.09,81054.69,1.12,0.09522,9e-05,9.62608]
[1778504049123,32.09,81054.69,1.12,0.09522,9e-05,9.62608]
[1778504049178,32.09,81054.69,1.12,0.09522,9e-05,9.62608]
[1778504051088,32.09,81056.04,1.12,0.09535,9e-05,9.63543]
[1778504051153,32.09,81056.04,1.12,0.09535,9e-05,9.63543]
[1778504051157,32.09,81056.04,1.12,0.09535,9e-05,9.63543]
[1778504051211,32.09,81056.04,1.12,0.09535,9e-05,9.63543]
[1778504053114,32.09,81061.85,1.12,0.09588,9e-05,9.67607]
[1778504053222,32.09,81061.85,1.12,0.09588,9e-05,9.67607]
[1778504053229,32.09,81061.85,1.12,0.09588,9e-05,9.67607]
[1778504053284,32.09,81061.85,1.12,0.09588,9e-05,9.67607]
[1778504054513,32.09,81060.79,1.12,0.09578,9e-05,9.66849]
[1778504054593,32.09,81060.79,1.12,0.09578,9e-05,9.66849]
[1778504054602,32.09,81060.79,1.12,0.09578,9e-05,9.66849]
[1778504054652,32.09,81060.79,1.12,0.09578,9e-05,9.66849]
[1778504055157,32.09,81063.69,1.12,0.09605,9e-05,9.6888]
[1778504055215,32.09,81063.69,1.12,0.09605,9e-05,9.6888]
[1778504055272,32.09,81063.69,1.12,0.09605,9e-05,9.6888]
[1778504055370,32.09,81063.69,1.12,0.09605,9e-05,9.6888]
[1778504055451,32.09,81063.69,1.12,0.09605,9e-05,9.6888]
[1778504057155,32.09,81065.55,1.12,0.09623,9e-05,9.70205]
[1778504057189,32.09,81065.55,1.12,0.09623,9e-05,9.70205]
[1778504057753,32.09,81069.79,1.12,0.09663,9e-05,9.73221]
[1778504062778,32.09,81068.73,1.12,0.09654,9e-05,9.72553]
[1778504067799,32.09,81067.75,1.12,0.09646,9e-05,9.71963]
[1778504072848,32.09,81065.82,1.12,0.09625,9e-05,9.70193]
[1778504077856,32.1,81062.95,1.12,0.096,9e-05,9.68284]
[1778504082935,32.1,81071.47,1.12,0.09681,9e-05,9.74409]
[1778504088001,32.1,81070.35,1.12,0.09672,9e-05,9.73682]
[1778504093050,32.1,81068.92,1.12,0.09659,9e-05,9.72732]
[1778504096455,32.1,81069.12,1.12,0.09661,9e-05,9.72908]
[1778504096815,32.1,81061.69,1.12,0.09592,9e-05,9.67683]
[1778504099819,32.1,81057.13,1.12,0.0955,9e-05,9.64505]
[1778504099834,32.1,81057.74,1.12,0.09556,9e-05,9.64957]
[1778504101648,32.1,81057.74,1.12,0.09556,9e-05,9.64957]
[1778504101851,32.1,81055.66,1.12,0.09537,9e-05,9.63542]
[1778504105918,32.11,81048.54,1.12,0.09473,9e-05,9.58658]
[1778504110997,32.11,81048.42,1.12,0.09471,9e-05,9.58551]
[1778504112015,32.1,81048.42,1.12,0.09471,9e-05,9.58531]
[1778504112069,32.1,81048.42,1.12,0.09471,9e-05,9.58531]
[1778504114044,32.1,81048.49,1.12,0.09472,9e-05,9.58573]
[1778504114094,32.1,81048.49,1.12,0.09472,9e-05,9.58573]
[1778504116075,32.1,81048.49,1.12,0.09471,9e-05,9.58555]
[1778504116113,32.1,81048.49,1.12,0.09471,9e-05,9.58555]
[1778504118105,32.1,81048.71,1.12,0.09473,9e-05,9.58703]
[1778504118157,32.1,81048.71,1.12,0.09473,9e-05,9.58703]
[1778504120127,32.1,81049.02,1.12,0.09476,9e-05,9.58899]
[1778504120176,32.1,81049.02,1.12,0.09476,9e-05,9.58899]
[1778504122157,32.1,81049.04,1.12,0.09476,9e-05,9.58899]
[1778504126632,32.1,81048.18,1.12,0.09468,9e-05,9.58278]
[1778504128242,32.1,81048.12,1.12,0.09467,9e-05,9.58226]
[1778504128298,32.1,81048.12,1.12,0.09467,9e-05,9.58226]
[1778504130280,32.1,81048.25,1.12,0.09468,9e-05,9.58309]
[1778504130345,32.1,81048.25,1.12,0.09468,9e-05,9.58309]
[1778504132297,32.1,81048.25,1.12,0.09468,9e-05,9.58301]
[1778504132347,32.1,81048.25,1.12,0.09468,9e-05,9.58301]
[1778504134323,32.1,81049.76,1.12,0.09478,9e-05,9.58842]
[1778504134377,32.1,81049.76,1.12,0.09478,9e-05,9.58842]
[1778504136354,32.1,81050.4,1.12,0.09483,9e-05,9.59284]
[1778504136420,32.1,81050.4,1.12,0.09483,9e-05,9.59284]
[1778504138383,32.1,81050.47,1.12,0.09484,9e-05,9.59325]
[1778504138447,32.1,81050.47,1.12,0.09484,9e-05,9.59325]
[1778504140409,32.1,81050.24,1.12,0.09482,9e-05,9.59157]
[1778504140476,32.1,81050.24,1.12,0.09482,9e-05,9.59157]
[1778504142445,32.1,81051.08,1.12,0.09489,9e-05,9.5974]
[1778504142522,32.1,81051.08,1.12,0.09489,9e-05,9.5974]
[1778504144462,32.1,81046.71,1.12,0.09449,9e-05,9.56711]
[1778504144543,32.1,81046.71,1.12,0.09449,9e-05,9.56711]
[1778504146485,32.1,81046.45,1.12,0.09448,9e-05,9.56612]
[1778504146937,32.11,81046.45,1.12,0.09449,9e-05,9.56695]
[1778504151964,32.11,81045.83,1.12,0.09446,9e-05,9.5647]
[1778504156991,32.11,81043.1,1.12,0.09424,9e-05,9.54785]
[1778504161453,32.12,81043.71,1.12,0.09432,9e-05,9.55396]
[1778504161887,32.12,81044.02,1.12,0.09436,9e-05,9.55659]
[1778504164730,32.12,81042.09,1.12,0.09419,9e-05,9.54401]
[1778504164745,32.12,81042.09,1.12,0.09419,9e-05,9.54401]
[1778504166760,32.12,81047.89,1.12,0.09474,9e-05,9.58551]
[1778504166853,32.12,81047.89,1.12,0.09474,9e-05,9.58551]
[1778504168798,32.12,81049.51,1.12,0.0949,9e-05,9.59768]
[1778504168881,32.12,81049.51,1.12,0.0949,9e-05,9.59768]
[1778504170308,32.13,81049.76,1.12,0.09493,9e-05,9.60024]
[1778504170900,32.13,81050.11,1.12,0.09497,9e-05,9.60309]
[1778504175944,32.13,81051.1,1.12,0.09508,9e-05,9.61159]
[1778504181004,32.13,81051.14,1.12,0.09512,9e-05,9.61423]
[1778504186019,32.14,81050.61,1.12,0.0951,9e-05,9.61251]
[1778504191091,32.14,81051.14,1.12,0.09517,9e-05,9.6182]
[1778504196116,32.14,81050.84,1.12,0.09513,9e-05,9.61298]
[1778504201201,32.15,81047.84,1.12,0.09488,9e-05,9.59396]
[1778504206234,32.15,81053.01,1.12,0.09538,9e-05,9.63223]
[1778504211299,32.16,81061.84,1.12,0.09623,9e-05,9.69606]
[1778504216357,32.16,81063.82,1.12,0.09643,9e-05,9.7113]
[1778504221422,32.16,81066.6,1.12,0.09671,9e-05,9.73203]
[1778504221475,32.16,81066.6,1.12,0.09671,9e-05,9.73203]
[1778504221515,32.16,81066.6,1.12,0.09671,9e-05,9.73203]
[1778504221522,32.16,81066.6,1.12,0.09671,9e-05,9.73224]
[1778504223500,32.16,81066.6,1.12,0.09671,9e-05,9.73224]
[1778504223537,32.16,81066.6,1.12,0.09671,9e-05,9.73224]
[1778504224151,32.16,81066.17,1.12,0.09668,9e-05,9.72963]
[1778504224920,32.16,81065.79,1.12,0.09664,9e-05,9.72716]
[1778504230003,32.16,81068.22,1.12,0.09688,9e-05,9.74503]
[1778504235057,32.17,81071.9,1.12,0.09724,9e-05,9.77191]
[1778504237688,32.17,81071.89,1.12,0.09724,9e-05,9.77206]
[1778504237690,32.17,81071.89,1.12,0.09724,9e-05,9.77206]
[1778504237971,32.17,81072.42,1.12,0.09729,9e-05,9.77592]
[1778504239712,32.17,81073.21,1.12,0.09737,9e-05,9.78161]
[1778504239723,32.17,81073.21,1.12,0.09737,9e-05,9.78161]
[1778504241737,32.17,81074.8,1.12,0.09752,9e-05,9.79305]
[1778504241808,32.17,81074.8,1.12,0.09752,9e-05,9.79305]
[1778504243767,32.17,81073.1,1.12,0.09736,9e-05,9.78122]
[1778504243870,32.17,81073.1,1.12,0.09736,9e-05,9.78122]
[1778504245796,32.17,81073.99,1.12,0.09745,9e-05,9.78772]
[1778504245867,32.17,81073.99,1.12,0.09745,9e-05,9.78772]
[1778504247094,32.17,81078.27,1.12,0.09786,9e-05,9.81813]
[1778504247917,32.17,81081.45,1.12,0.09816,9e-05,9.84069]
[1778504252971,32.17,81076.75,1.12,0.09767,9e-05,9.80257]
[1778504258032,32.17,81070.91,1.12,0.09713,9e-05,9.76188]
[1778504263071,32.17,81070.35,1.12,0.09709,9e-05,9.75893]
[1778504268091,32.17,81070.1,1.12,0.09708,9e-05,9.75798]
[1778504273110,32.17,81074.22,1.12,0.09748,9e-05,9.78774]
[1778504278132,32.18,81070.63,1.12,0.09715,9e-05,9.76299]
[1778504283172,32.18,81070.72,1.12,0.09716,9e-05,9.76432]
[1778504288234,32.18,81070.94,1.12,0.09719,9e-05,9.76653]
[1778504293291,32.18,81072.13,1.12,0.09731,9e-05,9.77558]
[1778504298337,32.18,81074.22,1.12,0.09752,9e-05,9.79094]
[1778504303359,32.18,81076.44,1.12,0.09774,9e-05,9.80714]
[1778504308393,32.18,81077.72,1.12,0.09786,9e-05,9.81675]
[1778504313393,32.18,81078.89,1.12,0.09794,9e-05,9.82044]
[1778504318281,32.18,81076.88,1.12,0.09776,9e-05,9.80683]
[1778504319074,32.19,81071.39,1.12,0.09724,9e-05,9.76821]
[1778504320879,32.19,81067.42,1.12,0.09687,9e-05,9.74043]
[1778504320936,32.19,81067.42,1.12,0.09687,9e-05,9.74043]
[1778504322906,32.19,81060.04,1.12,0.09619,9e-05,9.68902]
[1778504322979,32.19,81060.04,1.12,0.09619,9e-05,9.68902]
[1778504323338,32.19,81060.11,1.12,0.0962,9e-05,9.6898]
[1778504323453,32.19,81060.11,1.12,0.0962,9e-05,9.6898]
[1778504324935,32.19,81059.27,1.12,0.09612,9e-05,9.68419]
[1778504325041,32.19,81059.27,1.12,0.09612,9e-05,9.68419]
[1778504326958,32.19,81058.64,1.12,0.09606,9e-05,9.67956]
[1778504329816,32.19,81057.28,1.12,0.09594,9e-05,9.67016]
[1778504331020,32.19,81062.46,1.12,0.09643,9e-05,9.70688]
[1778504331132,32.19,81062.46,1.12,0.09643,9e-05,9.70688]
[1778504331409,32.19,81064.65,1.12,0.09663,9e-05,9.72256]
[1778504332057,32.19,81064.55,1.12,0.09663,9e-05,9.72211]
[1778504333043,32.19,81064.55,1.12,0.09663,9e-05,9.72211]
[1778504333067,32.19,81064.55,1.12,0.09663,9e-05,9.72211]
[1778504333137,32.19,81068.49,1.12,0.097,9e-05,9.7501]
[1778504335072,32.19,81068.49,1.12,0.097,9e-05,9.75031]
[1778504335178,32.19,81068.21,1.12,0.09698,9e-05,9.74854]
[1778504337095,32.19,81067.99,1.12,0.09696,9e-05,9.7472]
[1778504338099,32.19,81066.73,1.12,0.09685,9e-05,9.73875]
[1778504343125,32.19,81064.24,1.12,0.09663,9e-05,9.72209]
[1778504348141,32.2,81062.98,1.12,0.09653,9e-05,9.71431]
[1778504353200,32.2,81061.04,1.12,0.09636,9e-05,9.70196]
[1778504358213,32.2,81059.67,1.12,0.09625,9e-05,9.69337]
[1778504363260,32.2,81058.93,1.12,0.09619,9e-05,9.68919]
[1778504368334,32.2,81058.17,1.12,0.09613,9e-05,9.68484]
[1778504373359,32.21,81055.66,1.12,0.09587,9e-05,9.6631]
[1778504378440,32.21,81056.4,1.12,0.09595,9e-05,9.66932]
[1778504383501,32.21,81056.58,1.12,0.09598,9e-05,9.67154]
[1778504388554,32.21,81056.21,1.12,0.09596,9e-05,9.66991]
[1778504393246,32.21,81055.62,1.12,0.09592,9e-05,9.66677]
[1778504393259,32.21,81055.62,1.12,0.09592,9e-05,9.66677]
[1778504393815,32.21,81055.62,1.12,0.09592,9e-05,9.66697]
[1778504394815,32.21,81039.19,1.12,0.09441,9e-05,9.55218]
[1778504399850,32.21,81039.89,1.12,0.09447,9e-05,9.557]
[1778504401200,32.21,81039.89,1.12,0.09447,9e-05,9.557]
[1778504401972,32.21,81041.95,1.12,0.09466,9e-05,9.57138]
[1778504402022,32.21,81041.95,1.12,0.09466,9e-05,9.57138]
[1778504404042,32.21,81044.92,1.12,0.09494,9e-05,9.59248]
[1778504404105,32.22,81054.73,1.12,0.09585,9e-05,9.66152]
[1778504405695,32.22,81054.91,1.12,0.09587,9e-05,9.66304]
[1778504405827,32.22,81054.91,1.12,0.09587,9e-05,9.66304]
[1778504405954,32.22,81054.91,1.12,0.09587,9e-05,9.66304]
[1778504405968,32.22,81045.22,1.12,0.09498,9e-05,9.59541]
[1778504408088,32.22,81045.22,1.12,0.09498,9e-05,9.59565]
[1778504408122,32.22,81045.22,1.12,0.09498,9e-05,9.59565]
[1778504408169,32.22,81043.36,1.12,0.09481,9e-05,9.58299]
[1778504409215,32.22,81043.36,1.12,0.09481,9e-05,9.58299]
[1778504409923,32.22,81043.24,1.12,0.09481,9e-05,9.5829]
[1778504411663,32.22,81043.24,1.12,0.09482,9e-05,9.58327]
[1778504411694,32.22,81043.24,1.12,0.09482,9e-05,9.58327]
[1778504412157,32.22,81043.24,1.12,0.09482,9e-05,9.58327]
[1778504412174,32.22,81043.24,1.12,0.09482,9e-05,9.58327]
[1778504412178,32.22,81043.15,1.12,0.09481,9e-05,9.58302]
[1778504414166,32.22,81043.15,1.12,0.09482,9e-05,9.58342]
[1778504415189,32.22,81045.38,1.12,0.09503,9e-05,9.59979]
[1778504416196,32.22,81045.38,1.12,0.09503,9e-05,9.59979]
[1778504417072,32.22,81046.13,1.12,0.09511,9e-05,9.60582]
[1778504418238,32.22,81053.93,1.12,0.09584,9e-05,9.66081]
[1778504419014,32.22,81053.93,1.12,0.09584,9e-05,9.66081]
[1778504419041,32.22,81053.93,1.12,0.09584,9e-05,9.66081]
[1778504419166,32.22,81057.43,1.12,0.09617,9e-05,9.68534]
[1778504422306,32.23,81059.4,1.12,0.09636,9e-05,9.69962]
[1778504422388,32.23,81059.4,1.12,0.09636,9e-05,9.69962]
[1778504423011,32.23,81058.54,1.12,0.09628,9e-05,9.69383]
[1778504424323,32.23,81058.2,1.12,0.09625,9e-05,9.69171]
[1778504424359,32.23,81058.2,1.12,0.09625,9e-05,9.69171]
[1778504425024,32.23,81056.74,1.12,0.09612,9e-05,9.68173]
[1778504426371,32.23,81056.74,1.12,0.09612,9e-05,9.68173]
[1778504427163,32.23,81056.11,1.12,0.09607,9e-05,9.67787]
[1778504427890,32.23,81056.11,1.12,0.09607,9e-05,9.67787]
[1778504428080,32.23,81056.11,1.12,0.09607,9e-05,9.67787]
[1778504428126,32.23,81056.11,1.12,0.09607,9e-05,9.67787]
[1778504428204,32.23,81056.11,1.12,0.09607,9e-05,9.67787]
[1778504428170,32.23,81089.07,1.12,0.09918,0.0001,9.91053]
[1778504428373,32.23,81089.07,1.12,0.09918,0.0001,9.91053]
[1778504428728,32.23,81089.07,1.12,0.09918,0.0001,9.91053]
[1778504429055,32.23,81090.14,1.12,0.09928,0.0001,9.91839]
[1778504432076,32.23,81099.58,1.12,0.10014,0.0001,9.97997]
[1778504433194,32.23,81099.58,1.12,0.10014,0.0001,9.97997]
[1778504433228,32.23,81099.58,1.12,0.10014,0.0001,9.97997]
[1778504433450,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433499,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433593,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433621,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433677,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433714,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433740,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433775,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433866,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433887,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433901,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433929,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433950,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504433961,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504434097,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504434118,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504434144,32.23,81099.04,1.12,0.10009,0.0001,9.976]
[1778504434198,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434307,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434311,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434314,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434349,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434371,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434475,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434526,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434580,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434622,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434649,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434706,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434735,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434874,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504434883,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504435126,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504435151,32.23,81101.09,1.12,0.10028,0.0001,9.99045]
[1778504435188,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504435315,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504435329,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504435422,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504435448,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504435483,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504435506,32.23,81100.65,1.12,0.10024,0.0001,9.98719]
[1778504436103,32.23,81100.65,1.12,0.10023,0.0001,9.98706]
[1778504436563,32.23,81100.65,1.12,0.10023,0.0001,9.98706]
[1778504436592,32.23,81100.65,1.12,0.10023,0.0001,9.98706]
[1778504437110,32.23,81100.37,1.12,0.10021,0.0001,9.98494]
[1778504437602,32.23,81100.37,1.12,0.10021,0.0001,9.98494]
[1778504437635,32.23,81100.37,1.12,0.10021,0.0001,9.98494]
[1778504437784,32.23,81100.37,1.12,0.10021,0.0001,9.98494]
[1778504438116,32.23,81100.51,1.12,0.10022,0.0001,9.98582]
[1778504438563,32.23,81100.51,1.12,0.10022,0.0001,9.98582]
[1778504438587,32.23,81100.51,1.12,0.10022,0.0001,9.98582]
[1778504438629,32.23,81100.51,1.12,0.10022,0.0001,9.98582]
[1778504439125,32.23,81100.21,1.12,0.10019,0.0001,9.98357]
[1778504440603,32.23,81097.06,1.12,0.09988,0.0001,9.96108]
[1778504441138,32.23,81096.95,1.12,0.09987,0.0001,9.96023]
[1778504441376,32.23,81096.95,1.12,0.09987,0.0001,9.96023]
[1778504443969,32.23,81099.25,1.12,0.10009,0.0001,9.97641]
[1778504449194,32.22,81114.94,1.12,0.10159,0.0001,10.08697]
[1778504454230,32.22,81119.73,1.12,0.10205,0.0001,10.12063]
[1778504460272,32.22,81116.04,1.12,0.10169,0.0001,10.09476]
[1778504461501,32.22,81114.55,1.12,0.10155,0.0001,10.0842]
[1778504461799,32.22,81114.55,1.12,0.10155,0.0001,10.0842]
[1778504463292,32.22,81095.55,1.12,0.09972,0.0001,9.94917]
[1778504468326,32.23,81103.21,1.12,0.10047,0.0001,10.00484]
[1778504473365,32.23,81098.43,1.12,0.10003,0.0001,9.97199]
[1778504478201,32.23,81096.68,1.12,0.09988,0.0001,9.96055]
[1778504483876,32.23,81103.4,1.12,0.10055,0.0001,10.01013]
[1778504489474,32.24,81104.44,1.12,0.10067,0.0001,10.01917]
[1778504494778,32.24,81103.97,1.12,0.10059,0.0001,10.01165]
[1778504494982,32.24,81103.97,1.12,0.10059,0.0001,10.01165]
[1778504495425,32.24,81109.89,1.12,0.10117,0.0001,10.05423]
[1778504495575,32.24,81109.89,1.12,0.10117,0.0001,10.05423]
[1778504495858,32.24,81124.61,1.12,0.1026,0.0001,10.15942]
[1778504498748,32.24,81128.89,1.12,0.10303,0.0001,10.19044]
[1778504498754,32.24,81128.89,1.12,0.10303,0.0001,10.19044]
[1778504498785,32.24,81128.89,1.12,0.10303,0.0001,10.19044]
[1778504498795,32.24,81130.25,1.12,0.10317,0.0001,10.2009]
[1778504499433,32.24,81130.25,1.12,0.10317,0.0001,10.2009]
[1778504500249,32.24,81130.59,1.12,0.10321,0.0001,10.20368]
[1778504501473,32.24,81130.58,1.12,0.10321,0.0001,10.20395]
[1778504501491,32.24,81130.58,1.12,0.10321,0.0001,10.20395]
[1778504501566,32.24,81130.58,1.12,0.10322,0.0001,10.20429]
[1778504505519,32.25,81131.13,1.12,0.10328,0.0001,10.20922]
[1778504505603,32.25,81131.13,1.12,0.10328,0.0001,10.20922]
[1778504505724,32.25,81131.13,1.12,0.10328,0.0001,10.20922]
[1778504506065,32.25,81130.94,1.12,0.10327,0.0001,10.2082]
[1778504507541,32.25,81130.94,1.12,0.10327,0.0001,10.2082]
[1778504507608,32.25,81130.94,1.12,0.10327,0.0001,10.2082]
[1778504507712,32.25,81130.31,1.12,0.10322,0.0001,10.20435]
[1778504508520,32.25,81130.31,1.12,0.10322,0.0001,10.20435]
[1778504509566,32.25,81130.31,1.12,0.10322,0.0001,10.20468]
[1778504509571,32.25,81130.31,1.12,0.10322,0.0001,10.20468]
[1778504509635,32.25,81130.31,1.12,0.10322,0.0001,10.20468]
[1778504509650,32.25,81130.31,1.12,0.10323,0.0001,10.20501]
[1778504511560,32.25,81130.31,1.12,0.10323,0.0001,10.20495]
[1778504511565,32.25,81130.31,1.12,0.10323,0.0001,10.20495]
[1778504511611,32.25,81130.31,1.12,0.10323,0.0001,10.20495]
[1778504511622,32.25,81130.31,1.12,0.10323,0.0001,10.20495]
[1778504511670,32.25,81130.31,1.12,0.10323,0.0001,10.20495]
[1778504512342,32.25,81130.31,1.12,0.10323,0.0001,10.20495]
[1778504511770,32.25,81130.3,1.12,0.10322,0.0001,10.20481]
[1778504513583,32.25,81130.15,1.12,0.10321,0.0001,10.20367]
[1778504513584,32.25,81130.15,1.12,0.10321,0.0001,10.20367]
[1778504513641,32.25,81130.15,1.12,0.10321,0.0001,10.20367]
[1778504513677,32.25,81130.03,1.12,0.1032,0.0001,10.20274]
[1778504515602,32.25,81130.03,1.12,0.10319,0.0001,10.20268]
[1778504516299,32.25,81130.79,1.12,0.10327,0.0001,10.20805]
[1778504517017,32.25,81130.79,1.12,0.10327,0.0001,10.20805]
[1778504517032,32.25,81130.79,1.12,0.10327,0.0001,10.20805]
[1778504520684,32.25,81127.51,1.12,0.10294,0.0001,10.18432]
[1778504521244,32.25,81127.51,1.12,0.10294,0.0001,10.18432]
[1778504521356,32.25,81127.51,1.12,0.10294,0.0001,10.18432]
[1778504521314,32.25,81145.34,1.12,0.1047,0.0001,10.31217]
[1778504521589,32.25,81145.34,1.12,0.1047,0.0001,10.31217]
[1778504521711,32.25,81145.34,1.12,0.1047,0.0001,10.31233]
[1778504522713,32.25,81162.12,1.12,0.10637,0.0001,10.43323]
[1778504525780,32.25,81166.42,1.12,0.1068,0.0001,10.46422]
[1778504525825,32.25,81166.42,1.12,0.1068,0.0001,10.46422]
[1778504525867,32.25,81168.18,1.12,0.10698,0.0001,10.47691]
[1778504527796,32.25,81169.46,1.12,0.10711,0.0001,10.48612]
[1778504527840,32.25,81169.46,1.12,0.10711,0.0001,10.48612]
[1778504527973,32.25,81169.46,1.12,0.10711,0.0001,10.48612]
[1778504528023,32.25,81169.46,1.12,0.10711,0.0001,10.48612]
[1778504529829,32.25,81174.42,1.12,0.1076,0.0001,10.52196]
[1778504529898,32.25,81174.42,1.12,0.1076,0.0001,10.52196]
[1778504529998,32.25,81177.59,1.12,0.10792,0.0001,10.54469]
[1778504531834,32.25,81177.59,1.12,0.10792,0.0001,10.54456]
[1778504532356,32.25,81177.19,1.12,0.10788,0.0001,10.54153]
[1778504533846,32.25,81181.32,1.12,0.10829,0.0001,10.57136]
[1778504533855,32.25,81181.32,1.12,0.10829,0.0001,10.57136]
[1778504538872,32.25,81177.21,1.12,0.10787,0.0001,10.54082]
[1778504539924,32.25,81177.89,1.12,0.10793,0.0001,10.54564]
[1778504539971,32.25,81177.89,1.12,0.10793,0.0001,10.54564]
[1778504540040,32.25,81178.74,1.12,0.10802,0.0001,10.55169]
[1778504541953,32.25,81178.74,1.12,0.10802,0.0001,10.55158]
[1778504542355,32.25,81182.57,1.12,0.1084,0.0001,10.57925]
[1778504543976,32.24,81183.54,1.12,0.1085,0.0001,10.58614]
[1778504543982,32.24,81183.54,1.12,0.1085,0.0001,10.58614]
[1778504544052,32.24,81182.0,1.12,0.10834,0.0001,10.5748]
[1778504546001,32.24,81182.0,1.12,0.10834,0.0001,10.57466]
[1778504546362,32.24,81181.73,1.12,0.10831,0.0001,10.57256]
[1778504548033,32.24,81181.14,1.12,0.10825,0.0001,10.56815]
[1778504548075,32.24,81181.14,1.12,0.10825,0.0001,10.56815]
[1778504548083,32.24,81181.45,1.12,0.10828,0.0001,10.57027]
[1778504550054,32.24,81181.45,1.12,0.10828,0.0001,10.57014]
[1778504550312,32.24,81184.55,1.12,0.10859,0.0001,10.59251]
[1778504554105,32.24,81183.51,1.12,0.10843,0.0001,10.57926]
[1778504554154,32.24,81183.51,1.12,0.10843,0.0001,10.57926]
[1778504554253,32.24,81182.99,1.12,0.10838,0.0001,10.57535]
[1778504556127,32.24,81182.99,1.12,0.10837,0.0001,10.57522]
[1778504556374,32.24,81185.07,1.12,0.10858,0.0001,10.59019]
[1778504556456,32.24,81185.07,1.12,0.10858,0.0001,10.59019]
[1778504556520,32.24,81185.07,1.12,0.10858,0.0001,10.59019]
[1778504558161,32.24,81193.39,1.12,0.10943,0.0001,10.65052]
[1778504558199,32.24,81193.39,1.12,0.10943,0.0001,10.65052]
[1778504558298,32.24,81196.1,1.12,0.1097,0.0001,10.67001]
[1778504560180,32.24,81196.1,1.12,0.1097,0.0001,10.66977]
[1778504560396,32.24,81198.52,1.12,0.10994,0.0001,10.68713]
[1778504562209,32.24,81197.6,1.12,0.10985,0.0001,10.68014]
[1778504562235,32.24,81197.6,1.12,0.10985,0.0001,10.68014]
[1778504562247,32.24,81197.02,1.12,0.10978,0.0001,10.67561]
[1778504564234,32.24,81197.02,1.12,0.10978,0.0001,10.67531]
[1778504564409,32.24,81198.64,1.12,0.10994,0.0001,10.6868]
[1778504565059,32.24,81198.64,1.12,0.10994,0.0001,10.6868]
[1778504565082,32.24,81198.64,1.12,0.10994,0.0001,10.6868]
[1778504566297,32.24,81199.29,1.12,0.11,0.0001,10.69123]
[1778504566302,32.24,81199.29,1.12,0.11,0.0001,10.69123]
[1778504566388,32.24,81201.74,1.12,0.11025,0.0001,10.70877]
[1778504568309,32.24,81201.74,1.12,0.11024,0.0001,10.70845]
[1778504568402,32.23,81197.82,1.12,0.10984,0.0001,10.67955]
[1778504573424,32.23,81200.37,1.12,0.11008,0.0001,10.6969]
[1778504578456,32.23,81201.19,1.12,0.11014,0.0001,10.70091]
[1778504578461,32.23,81201.19,1.12,0.11014,0.0001,10.70091]
[1778504580486,32.23,81200.4,1.12,0.11005,0.0001,10.69451]
[1778504580532,32.23,81200.4,1.12,0.11005,0.0001,10.69451]
[1778504581119,32.23,81200.4,1.12,0.11004,0.0001,10.69421]
[1778504582515,32.23,81200.6,1.12,0.11006,0.0001,10.69536]
[1778504583382,32.23,81201.6,1.12,0.11016,0.0001,10.70236]
[1778504586584,32.22,81201.6,1.12,0.11014,0.0001,10.70145]
[1778504586787,32.22,81201.6,1.12,0.11014,0.0001,10.70145]
[1778504588617,32.22,81196.83,1.12,0.10965,0.0001,10.66607]
[1778504588660,32.22,81196.83,1.12,0.10965,0.0001,10.66607]
[1778504590182,32.22,81196.37,1.12,0.10959,0.0001,10.66217]
[1778504590692,32.22,81196.37,1.12,0.10959,0.0001,10.66217]
[1778504591381,32.22,81195.43,1.12,0.10949,0.0001,10.65505]
[1778504596402,32.22,81195.43,1.12,0.10948,0.0001,10.65398]
[1778504598855,32.22,81196.24,1.12,0.10955,0.0001,10.65905]
[1778504598873,32.22,81196.24,1.12,0.10955,0.0001,10.65905]
[1778504599245,32.22,81196.24,1.12,0.10954,0.0001,10.65878]
[1778504600871,32.22,81202.68,1.12,0.1102,0.0001,10.70545]
[1778504601424,32.22,81205.92,1.12,0.11053,0.0001,10.72876]
[1778504602906,32.21,81206.84,1.12,0.11062,0.0001,10.73513]
[1778504602908,32.21,81206.84,1.12,0.11062,0.0001,10.73513]
[1778504602919,32.21,81206.84,1.12,0.11062,0.0001,10.73513]
[1778504603273,32.21,81206.84,1.12,0.11061,0.0001,10.73477]
[1778504604926,32.21,81207.3,1.12,0.11066,0.0001,10.73776]
[1778504605430,32.21,81207.59,1.12,0.11068,0.0001,10.73951]
[1778504606349,32.21,81207.59,1.12,0.11068,0.0001,10.73951]
[1778504606361,32.21,81208.94,1.12,0.11081,0.0001,10.749]
[1778504606962,32.21,81208.94,1.12,0.11081,0.0001,10.749]
[1778504607012,32.21,81208.94,1.12,0.11081,0.0001,10.749]
[1778504607302,32.21,81208.97,1.12,0.11081,0.0001,10.74885]
[1778504607515,32.21,81208.97,1.12,0.11081,0.0001,10.74885]
[1778504608399,32.21,81220.95,1.12,0.11205,0.0001,10.8361]
[1778504608995,32.21,81220.95,1.12,0.11205,0.0001,10.8361]
[1778504609026,32.21,81220.95,1.12,0.11205,0.0001,10.8361]
[1778504609316,32.21,81220.95,1.12,0.11204,0.0001,10.83563]
[1778504610294,32.21,81220.95,1.12,0.11204,0.0001,10.83563]
[1778504610302,32.21,81220.95,1.12,0.11204,0.0001,10.83563]
[1778504610429,32.21,81230.05,1.12,0.11298,0.0001,10.90185]
[1778504613063,32.21,81229.31,1.12,0.11284,0.0001,10.88995]
[1778504613074,32.21,81229.31,1.12,0.11284,0.0001,10.88995]
[1778504613100,32.21,81229.31,1.12,0.11284,0.0001,10.88995]
[1778504613344,32.21,81229.31,1.12,0.11284,0.0001,10.88975]
[1778504615095,32.21,81229.31,1.12,0.11284,0.0001,10.88956]
[1778504615146,32.21,81229.31,1.12,0.11284,0.0001,10.88956]
[1778504617132,32.2,81226.44,1.12,0.11253,0.0001,10.86812]
[1778504617178,32.2,81226.44,1.12,0.11253,0.0001,10.86812]
[1778504619152,32.2,81227.87,1.12,0.11267,0.0001,10.87826]
[1778504619204,32.2,81227.87,1.12,0.11267,0.0001,10.87826]
[1778504621193,32.2,81227.63,1.12,0.11266,0.0001,10.87687]
[1778504621231,32.2,81227.63,1.12,0.11266,0.0001,10.87687]
[1778504621356,32.2,81227.63,1.12,0.11266,0.0001,10.87687]
[1778504621417,32.2,81227.63,1.12,0.11266,0.0001,10.87687]
[1778504623231,32.2,81229.35,1.12,0.11284,0.0001,10.88983]
[1778504623275,32.2,81229.35,1.12,0.11284,0.0001,10.88983]
[1778504625255,32.21,81237.56,1.12,0.1137,0.00011,10.95033]
[1778504625306,32.21,81237.56,1.12,0.1137,0.00011,10.95033]
[1778504627278,32.21,81236.17,1.12,0.11356,0.00011,10.94023]
[1778504627354,32.21,81236.17,1.12,0.11356,0.00011,10.94023]
[1778504629304,32.21,81233.48,1.12,0.11328,0.0001,10.9206]
[1778504629342,32.21,81233.48,1.12,0.11328,0.0001,10.9206]
[1778504631326,32.21,81232.21,1.12,0.11315,0.0001,10.91144]
[1778504631382,32.21,81232.21,1.12,0.11315,0.0001,10.91144]
[1778504632674,32.21,81220.02,1.12,0.11188,0.0001,10.82228]
[1778504633371,32.21,81220.02,1.12,0.11188,0.0001,10.82228]
[1778504633419,32.21,81220.02,1.12,0.11188,0.0001,10.82228]
[1778504634739,32.21,81218.12,1.12,0.11169,0.0001,10.80858]
[1778504634793,32.21,81218.12,1.12,0.11169,0.0001,10.80858]
[1778504635197,32.21,81218.12,1.12,0.11169,0.0001,10.80858]
[1778504635296,32.21,81218.12,1.12,0.11169,0.0001,10.80858]
[1778504635548,32.21,81195.24,1.12,0.10933,0.0001,10.6416]
[1778504640956,32.21,81193.71,1.12,0.10917,0.0001,10.63024]
[1778504643537,32.19,81197.13,1.12,0.1094,0.0001,10.64666]
[1778504647769,32.19,81204.72,1.12,0.11016,0.0001,10.70064]
[1778504649632,32.19,81208.26,1.12,0.11051,0.0001,10.72542]
[1778504649689,32.19,81208.26,1.12,0.11051,0.0001,10.72542]
[1778504651653,32.18,81208.67,1.12,0.11054,0.0001,10.72803]
[1778504651708,32.18,81208.67,1.12,0.11054,0.0001,10.72803]
[1778504653688,32.18,81206.29,1.12,0.11029,0.0001,10.70988]
[1778504653729,32.18,81206.29,1.12,0.11029,0.0001,10.70988]
[1778504655706,32.18,81206.86,1.12,0.11033,0.0001,10.71333]
[1778504655766,32.18,81206.86,1.12,0.11033,0.0001,10.71333]
[1778504657746,32.18,81208.85,1.12,0.11053,0.0001,10.72713]
[1778504657803,32.18,81208.85,1.12,0.11053,0.0001,10.72713]
[1778504659770,32.18,81208.75,1.12,0.11051,0.0001,10.72564]
[1778504659807,32.18,81208.75,1.12,0.11051,0.0001,10.72564]
[1778504660841,32.18,81208.48,1.12,0.11047,0.0001,10.72329]
[1778504665130,32.17,81199.92,1.12,0.10957,0.0001,10.65909]
[1778504665864,32.17,81200.13,1.12,0.10959,0.0001,10.66034]
[1778504665929,32.17,81200.13,1.12,0.10959,0.0001,10.66034]
[1778504665991,32.17,81199.51,1.12,0.10952,0.0001,10.65554]
[1778504667900,32.17,81199.51,1.12,0.10952,0.0001,10.65554]
[1778504668413,32.17,81199.3,1.12,0.10949,0.0001,10.65344]
[1778504669930,32.17,81196.67,1.12,0.10922,0.0001,10.63399]
[1778504669935,32.17,81196.67,1.12,0.10922,0.0001,10.63399]
[1778504671957,32.17,81196.73,1.12,0.10917,0.0001,10.62868]
[1778504671964,32.17,81196.73,1.12,0.10917,0.0001,10.62868]
[1778504673984,32.17,81195.84,1.12,0.10907,0.0001,10.62171]
[1778504673994,32.17,81195.84,1.12,0.10907,0.0001,10.62171]
[1778504676013,32.17,81194.59,1.12,0.10894,0.0001,10.61212]
[1778504676048,32.17,81194.59,1.12,0.10894,0.0001,10.61212]
[1778504676149,32.17,81194.63,1.12,0.10894,0.0001,10.61217]
[1778504678047,32.17,81194.63,1.12,0.10894,0.0001,10.61217]
[1778504678494,32.17,81194.63,1.12,0.10893,0.0001,10.61168]
[1778504678536,32.17,81194.63,1.12,0.10893,0.0001,10.61168]
[1778504678561,32.17,81194.63,1.12,0.10893,0.0001,10.61168]
[1778504679502,32.17,81188.83,1.12,0.10834,0.0001,10.56922]
[1778504680084,32.17,81188.83,1.12,0.10834,0.0001,10.56922]
[1778504680498,32.17,81187.29,1.12,0.10818,0.0001,10.55783]
[1778504684140,32.17,81186.78,1.12,0.10812,0.0001,10.5536]
[1778504684145,32.17,81186.78,1.12,0.10812,0.0001,10.5536]
[1778504684217,32.17,81187.06,1.12,0.10814,0.0001,10.55547]
[1778504686166,32.16,81186.65,1.12,0.1081,0.0001,10.55232]
[1778504686523,32.16,81186.45,1.12,0.10808,0.0001,10.55071]
[1778504688199,32.16,81186.82,1.12,0.10811,0.0001,10.55325]
[1778504688242,32.16,81186.82,1.12,0.10811,0.0001,10.55325]
[1778504688300,32.16,81186.84,1.12,0.10811,0.0001,10.55324]
[1778504690222,32.16,81186.84,1.12,0.10811,0.0001,10.55324]
[1778504690502,32.16,81186.56,1.12,0.10808,0.0001,10.5509]
[1778504694284,32.16,81187.24,1.12,0.10814,0.0001,10.55542]
[1778504694290,32.16,81187.24,1.12,0.10814,0.0001,10.55542]
[1778504694308,32.16,81187.24,1.12,0.10814,0.0001,10.55542]
[1778504694321,32.16,81187.53,1.12,0.10817,0.0001,10.55738]
[1778504696317,32.16,81187.53,1.12,0.10817,0.0001,10.55724]
[1778504696457,32.16,81189.69,1.12,0.10839,0.0001,10.57278]
[1778504701484,32.16,81183.16,1.12,0.10771,0.0001,10.52474]
[1778504704430,32.16,81183.18,1.12,0.10771,0.0001,10.52463]
[1778504704445,32.16,81183.18,1.12,0.10771,0.0001,10.52463]
[1778504704531,32.16,81182.75,1.12,0.10767,0.0001,10.52143]
[1778504706456,32.16,81182.75,1.12,0.10767,0.0001,10.52135]
[1778504707494,32.16,81182.85,1.12,0.10768,0.0001,10.52192]
[1778504708480,32.16,81182.85,1.12,0.10768,0.0001,10.52192]
[1778504708491,32.16,81182.85,1.12,0.10768,0.0001,10.52192]
[1778504708579,32.16,81182.85,1.12,0.10767,0.0001,10.52184]
[1778504710513,32.16,81182.85,1.12,0.10767,0.0001,10.52184]
[1778504711468,32.16,81182.8,1.12,0.10767,0.0001,10.52125]
[1778504712537,32.16,81182.8,1.12,0.10767,0.0001,10.52125]
[1778504712543,32.16,81182.8,1.12,0.10767,0.0001,10.52125]
[1778504716597,32.16,81182.83,1.12,0.10766,0.0001,10.52112]
[1778504716601,32.16,81182.83,1.12,0.10766,0.0001,10.52112]
[1778504717066,32.16,81182.83,1.12,0.10766,0.0001,10.52105]
[1778504718625,32.16,81182.52,1.12,0.10763,0.0001,10.51873]
[1778504719441,32.16,81183.29,1.12,0.10771,0.0001,10.52426]
[1778504720655,32.16,81183.29,1.12,0.10771,0.0001,10.52419]
[1778504720669,32.16,81183.29,1.12,0.10771,0.0001,10.52419]
[1778504721094,32.16,81183.29,1.12,0.10771,0.0001,10.52412]
[1778504722684,32.16,81183.16,1.12,0.10769,0.0001,10.52311]
[1778504723471,32.16,81182.67,1.12,0.10764,0.0001,10.51949]
[1778504726737,32.16,81182.76,1.12,0.10765,0.0001,10.51996]
[1778504726754,32.16,81182.76,1.12,0.10765,0.0001,10.51996]
[1778504727483,32.16,81182.5,1.12,0.10762,0.0001,10.51802]
[1778504728759,32.16,81182.5,1.12,0.10762,0.0001,10.51802]
[1778504729477,32.16,81181.86,1.12,0.10755,0.0001,10.51325]
[1778504734507,32.16,81183.8,1.12,0.1077,0.0001,10.52191]
[1778504739573,32.16,81183.76,1.12,0.10769,0.0001,10.52133]
[1778504740939,32.16,81183.56,1.12,0.10767,0.0001,10.51976]
[1778504740950,32.16,81183.56,1.12,0.10767,0.0001,10.51971]
[1778504742949,32.16,81183.56,1.12,0.10767,0.0001,10.51966]
[1778504743563,32.16,81183.03,1.12,0.10762,0.0001,10.51575]
[1778504748595,32.15,81181.06,1.12,0.10741,0.0001,10.50123]
[1778504749027,32.15,81181.06,1.12,0.10741,0.0001,10.50123]
[1778504749089,32.15,81181.06,1.12,0.10741,0.0001,10.50123]
[1778504749296,32.15,81181.11,1.12,0.10742,0.0001,10.50159]
[1778504751049,32.15,81181.56,1.12,0.10746,0.0001,10.50483]
[1778504751517,32.15,81182.57,1.12,0.10757,0.0001,10.51214]
[1778504756537,32.15,81182.5,1.12,0.10756,0.0001,10.51151]
[1778504759139,32.15,81182.7,1.12,0.10758,0.0001,10.51286]
[1778504759164,32.15,81182.7,1.12,0.10758,0.0001,10.51286]
[1778504759236,32.15,81182.7,1.12,0.10758,0.0001,10.51283]
[1778504761164,32.15,81182.7,1.12,0.10758,0.0001,10.51283]
[1778504761506,32.15,81182.7,1.12,0.10757,0.0001,10.51277]
[1778504763185,32.15,81181.85,1.12,0.10749,0.0001,10.50657]
[1778504763211,32.15,81181.85,1.12,0.10749,0.0001,10.50657]
[1778504763544,32.15,81181.85,1.12,0.10749,0.0001,10.50657]
[1778504763548,32.15,81181.8,1.12,0.10748,0.0001,10.50617]
[1778504769437,32.15,81182.01,1.12,0.1075,0.0001,10.50759]
[1778504772482,32.15,81205.35,1.12,0.10988,0.0001,10.6775]
[1778504773613,32.15,81205.35,1.12,0.10988,0.0001,10.6775]
[1778504773717,32.15,81205.35,1.12,0.10988,0.0001,10.67737]
[1778504773881,32.15,81205.35,1.12,0.10988,0.0001,10.67737]
[1778504774321,32.15,81205.35,1.12,0.10988,0.0001,10.67737]
[1778504774510,32.15,81205.35,1.12,0.10988,0.0001,10.67737]
[1778504774520,32.15,81219.89,1.12,0.11139,0.0001,10.78387]
[1778504778617,32.16,81233.56,1.12,0.11283,0.0001,10.88531]
[1778504781531,32.16,81221.86,1.12,0.11162,0.0001,10.80006]
[1778504783539,32.16,81211.11,1.12,0.11051,0.0001,10.72192]
[1778504788573,32.16,81216.34,1.12,0.11108,0.0001,10.76226]
[1778504793294,32.17,81216.53,1.12,0.11108,0.0001,10.75982]
[1778504793578,32.17,81216.53,1.12,0.11108,0.0001,10.75982]
[1778504793615,32.17,81214.77,1.12,0.1109,0.0001,10.7473]
[1778504798644,32.17,81218.0,1.12,0.11126,0.0001,10.77267]
[1778504803678,32.17,81216.02,1.12,0.11108,0.0001,10.75976]
[1778504808713,32.18,81214.36,1.12,0.11093,0.0001,10.74929]
[1778504813747,32.18,81217.82,1.12,0.11131,0.0001,10.77625]
[1778504818779,32.18,81215.23,1.12,0.11106,0.0001,10.75856]
[1778504823818,32.19,81214.85,1.12,0.11105,0.0001,10.75775]
[1778504824821,32.19,81214.85,1.12,0.11105,0.0001,10.75775]
[1778504825430,32.19,81214.85,1.12,0.11105,0.0001,10.75775]
[1778504830441,32.19,81214.25,1.12,0.11102,0.0001,10.75537]
[1778504830813,32.19,81214.25,1.12,0.11102,0.0001,10.7557]
[1778504830914,32.19,81213.68,1.12,0.11096,0.0001,10.75153]
[1778504834093,32.19,81213.09,1.12,0.1109,0.0001,10.74742]
[1778504834188,32.19,81208.06,1.12,0.11038,0.0001,10.71028]
[1778504836745,32.19,81206.3,1.12,0.11019,0.0001,10.6971]
[1778504836859,32.19,81206.3,1.12,0.11019,0.0001,10.6971]
[1778504836868,32.19,81206.3,1.12,0.11019,0.0001,10.6971]
[1778504836912,32.19,81206.76,1.12,0.11024,0.0001,10.70052]
[1778504839726,32.19,81206.76,1.12,0.11024,0.0001,10.70057]
[1778504840632,32.19,81203.87,1.12,0.10995,0.0001,10.67964]
[1778504844544,32.19,81204.57,1.12,0.11001,0.0001,10.68422]
[1778504844583,32.19,81204.73,1.12,0.11003,0.0001,10.68585]
[1778504849239,32.19,81218.29,1.12,0.11146,0.0001,10.78701]
[1778504854295,32.2,81223.04,1.12,0.11193,0.0001,10.81791]
[1778504860076,32.2,81221.63,1.12,0.11181,0.0001,10.80918]
[1778504865108,32.2,81220.12,1.12,0.11167,0.0001,10.79914]
[1778504870143,32.2,81224.86,1.12,0.11218,0.0001,10.83505]
[1778504875483,32.21,81222.91,1.12,0.11198,0.0001,10.82154]
[1778504881226,32.21,81221.04,1.12,0.11181,0.0001,10.80912]
[1778504887263,32.21,81220.42,1.12,0.11176,0.0001,10.806]
[1778504892297,32.21,81220.81,1.12,0.11182,0.0001,10.80987]
[1778504894749,32.21,81220.83,1.12,0.11182,0.0001,10.81021]
[1778504894842,32.21,81219.89,1.12,0.11173,0.0001,10.80352]
[1778504896376,32.21,81219.89,1.12,0.11173,0.0001,10.80352]
[1778504896419,32.21,81219.64,1.12,0.11171,0.0001,10.80208]
[1778504902368,32.22,81218.97,1.12,0.11166,0.0001,10.79838]
[1778504906080,32.22,81219.33,1.12,0.1117,0.0001,10.8016]
[1778504906180,32.22,81219.23,1.12,0.1117,0.0001,10.80106]
[1778504910882,32.22,81219.35,1.12,0.1117,0.0001,10.80107]
[1778504911396,32.22,81219.35,1.12,0.1117,0.0001,10.80107]
[1778504911737,32.22,81229.15,1.12,0.11267,0.0001,10.86737]
[1778504913198,32.22,81230.23,1.12,0.11278,0.0001,10.87548]
[1778504913752,32.22,81231.97,1.12,0.11297,0.0001,10.88835]
[1778504919483,32.22,81238.1,1.12,0.11361,0.00011,10.93362]
[1778504925722,32.22,81240.98,1.12,0.11392,0.00011,10.95516]
[1778504929376,32.22,81249.66,1.12,0.11484,0.00011,11.01903]
[1778504929693,32.22,81248.93,1.12,0.11476,0.00011,11.0136]
[1778504932849,32.22,81248.69,1.12,0.11473,0.00011,11.01176]
[1778504933587,32.22,81248.3,1.12,0.11469,0.00011,11.0088]
[1778504934835,32.22,81263.2,1.12,0.11628,0.00011,11.11864]
[1778504934894,32.22,81263.2,1.12,0.11628,0.00011,11.11864]
[1778504935602,32.22,81263.2,1.12,0.11627,0.00011,11.11845]
[1778504937402,32.22,81261.58,1.12,0.1161,0.00011,11.1063]
[1778504937617,32.22,81259.08,1.12,0.11583,0.00011,11.08766]
[1778504938288,32.22,81259.08,1.12,0.11583,0.00011,11.08766]
[1778504938623,32.22,81258.02,1.12,0.11571,0.00011,11.07969]
[1778504938961,32.22,81258.02,1.12,0.11571,0.00011,11.07969]
[1778504939629,32.22,81258.45,1.12,0.11576,0.00011,11.08272]
[1778504944664,32.21,81258.39,1.12,0.11574,0.00011,11.08157]
[1778504949699,32.21,81259.51,1.12,0.11585,0.00011,11.0891]
[1778504954820,32.21,81263.77,1.12,0.11627,0.00011,11.11834]
[1778504960786,32.18,81269.6,1.12,0.11668,0.00011,11.14691]
[1778504964254,32.17,81276.95,1.12,0.11743,0.00011,11.19891]
[1778504964811,32.17,81278.62,1.12,0.11761,0.00011,11.21102]
[1778504969846,32.16,81271.05,1.12,0.11669,0.00011,11.14814]
[1778504970280,32.16,81271.05,1.12,0.11669,0.00011,11.14814]
[1778504970852,32.16,81268.95,1.12,0.11647,0.00011,11.13237]
[1778504971881,32.16,81257.76,1.12,0.11522,0.00011,11.04415]
[1778504975996,32.16,81248.52,1.12,0.11424,0.00011,10.97573]
[1778504979662,32.16,81248.52,1.12,0.11424,0.00011,10.97575]
[1778504979814,32.16,81248.35,1.12,0.11422,0.00011,10.97464]
[1778504980061,32.16,81248.35,1.12,0.11422,0.00011,10.97464]
[1778504980071,32.16,81248.35,1.12,0.11422,0.00011,10.97464]
[1778504980153,32.16,81245.52,1.12,0.11392,0.00011,10.95379]
[1778504982066,32.16,81243.87,1.12,0.11375,0.00011,10.94177]
[1778504987971,32.16,81241.23,1.12,0.11348,0.00011,10.92302]
[1778504994796,32.16,81241.37,1.12,0.1135,0.00011,10.92429]
[1778504998250,32.16,81238.57,1.12,0.11322,0.00011,10.90448]
[1778504998330,32.16,81238.3,1.12,0.11319,0.00011,10.90274]
[1778505004843,32.16,81237.34,1.12,0.1131,0.0001,10.89617]
[1778505004929,32.16,81237.11,1.12,0.11308,0.0001,10.89472]
[1778505004981,32.16,81237.11,1.12,0.11308,0.0001,10.89472]
[1778505005093,32.16,81237.11,1.12,0.11308,0.0001,10.89472]
[1778505005961,32.16,81237.11,1.12,0.11308,0.0001,10.89472]
[1778505006130,32.16,81237.09,1.12,0.11308,0.0001,10.89469]
[1778505011135,32.17,81234.52,1.12,0.11282,0.0001,10.87642]
[1778505016236,32.17,81235.34,1.12,0.11292,0.0001,10.88316]
[1778505016305,32.17,81235.45,1.12,0.11293,0.0001,10.8841]
[1778505017042,32.17,81235.45,1.12,0.11293,0.0001,10.8841]
[1778505017250,32.17,81235.45,1.12,0.11293,0.0001,10.8841]
[1778505017888,32.17,81243.4,1.12,0.11377,0.00011,10.9427]
[1778505018542,32.17,81243.4,1.12,0.11377,0.00011,10.9427]
[1778505018637,32.17,81254.28,1.12,0.11492,0.00011,11.02292]
[1778505024612,32.17,81254.61,1.12,0.11495,0.00011,11.02508]
[1778505026644,32.17,81254.61,1.12,0.11495,0.00011,11.02491]
[1778505031696,32.17,81256.47,1.12,0.11514,0.00011,11.0384]
[1778505034741,32.17,81257.46,1.12,0.1152,0.00011,11.0403]
[1778505040338,32.17,81260.44,1.12,0.11551,0.00011,11.06204]
[1778505046410,32.17,81261.02,1.12,0.11557,0.00011,11.0662]
[1778505047503,32.17,81261.02,1.12,0.11557,0.00011,11.06616]
[1778505048961,32.17,81243.65,1.12,0.11373,0.00011,10.93808]
[1778505053979,32.17,81246.12,1.12,0.114,0.00011,10.9569]
[1778505058987,32.17,81245.81,1.12,0.11398,0.00011,10.95535]
[1778505063994,32.17,81240.46,1.12,0.11343,0.00011,10.91674]
[1778505068094,32.17,81241.13,1.12,0.11351,0.00011,10.92254]
[1778505068722,32.17,81241.13,1.12,0.11351,0.00011,10.92254]
[1778505071555,32.17,81251.57,1.12,0.11462,0.00011,11.00004]
[1778505076591,32.17,81247.15,1.12,0.11416,0.00011,10.96778]
[1778505081626,32.17,81246.61,1.12,0.11411,0.00011,10.96426]
[1778505086661,32.18,81242.84,1.12,0.11372,0.00011,10.93708]
[1778505091696,32.18,81239.88,1.12,0.11337,0.00011,10.91058]
[1778505096730,32.18,81239.18,1.12,0.1133,0.00011,10.90608]
[1778505103781,32.18,81234.42,1.12,0.11281,0.0001,10.87178]
[1778505107755,32.18,81229.48,1.12,0.11231,0.0001,10.83671]
[1778505107783,32.18,81229.48,1.12,0.11231,0.0001,10.83671]
[1778505107824,32.18,81227.93,1.12,0.11216,0.0001,10.82561]
[1778505112843,32.18,81228.64,1.12,0.11224,0.0001,10.83153]
[1778505113163,32.18,81228.64,1.12,0.11224,0.0001,10.83153]
[1778505113852,32.18,81228.21,1.12,0.1122,0.0001,10.82864]
[1778505115004,32.18,81228.21,1.12,0.1122,0.0001,10.82864]
[1778505115034,32.18,81235.38,1.12,0.11295,0.0001,10.88152]
[1778505115223,32.18,81235.38,1.12,0.11295,0.0001,10.88152]
[1778505115866,32.18,81235.38,1.12,0.11296,0.0001,10.88172]
[1778505120899,32.19,81241.24,1.12,0.11358,0.00011,10.92549]
[1778505128958,32.19,81246.31,1.12,0.11413,0.00011,10.96343]
[1778505133994,32.19,81244.58,1.12,0.11395,0.00011,10.951]
[1778505139029,32.19,81243.49,1.12,0.11384,0.00011,10.94329]
[1778505144064,32.19,81238.24,1.12,0.11329,0.00011,10.90506]
[1778505149104,32.19,81237.76,1.12,0.11325,0.00011,10.90213]
[1778505153232,32.19,81249.88,1.12,0.11449,0.00011,10.98634]
[1778505158068,32.19,81263.05,1.12,0.11589,0.00011,11.08349]
[1778505160021,32.19,81263.05,1.12,0.11589,0.00011,11.08349]
[1778505160045,32.19,81263.05,1.12,0.11589,0.00011,11.08349]
[1778505160035,32.19,81263.44,1.12,0.11592,0.00011,11.08615]
[1778505160180,32.19,81263.44,1.12,0.11592,0.00011,11.08615]
[1778505162036,32.19,81263.44,1.12,0.11592,0.00011,11.08615]
[1778505163982,32.19,81252.13,1.12,0.11472,0.00011,11.0025]
[1778505172752,32.19,81253.52,1.12,0.11487,0.00011,11.01281]
[1778505178304,32.19,81256.5,1.12,0.11519,0.00011,11.03503]
[1778505181047,32.19,81257.11,1.12,0.11525,0.00011,11.03957]
[1778505181049,32.19,81257.5,1.12,0.11529,0.00011,11.04251]
[1778505182172,32.19,81257.5,1.12,0.11529,0.00011,11.04251]
[1778505182332,32.19,81257.85,1.12,0.11533,0.00011,11.04512]
[1778505183297,32.19,81257.85,1.12,0.11533,0.00011,11.04512]
[1778505183339,32.19,81258.03,1.12,0.11535,0.00011,11.04649]
[1778505188377,32.19,81258.47,1.12,0.1154,0.00011,11.04998]
[1778505194885,32.19,81259.49,1.12,0.11551,0.00011,11.05755]
[1778505202472,32.19,81260.27,1.12,0.1156,0.00011,11.06388]
[1778505207509,32.19,81261.18,1.12,0.1157,0.00011,11.07085]
[1778505211770,32.19,81260.84,1.12,0.11567,0.00011,11.06851]
[1778505213550,32.19,81243.23,1.12,0.11376,0.00011,10.93383]
[1778505218975,32.19,81243.56,1.12,0.11379,0.00011,10.93569]
[1778505219029,32.19,81243.56,1.12,0.11379,0.00011,10.93569]
[1778505220077,32.19,81243.59,1.12,0.11379,0.00011,10.93578]
[1778505220976,32.19,81236.1,1.12,0.113,0.0001,10.8806]
[1778505226445,32.19,81245.48,1.12,0.114,0.00011,10.95018]
[1778505230272,32.2,81243.79,1.12,0.11383,0.00011,10.93822]
[1778505231101,32.2,81250.66,1.12,0.11456,0.00011,10.98928]
[1778505236515,32.2,81253.66,1.12,0.11489,0.00011,11.01223]
[1778505241746,32.2,81251.64,1.12,0.11468,0.00011,10.99786]
[1778505243762,32.2,81262.23,1.12,0.11581,0.00011,11.07605]
[1778505248795,32.2,81263.78,1.12,0.11597,0.00011,11.08732]
[1778505253833,32.2,81264.64,1.12,0.11606,0.00011,11.09342]
[1778505255410,32.2,81265.58,1.12,0.11616,0.00011,11.10031]
[1778505261886,32.2,81268.02,1.12,0.11641,0.00011,11.1178]
[1778505267928,32.2,81269.2,1.12,0.11653,0.00011,11.12595]
[1778505272965,32.19,81270.69,1.12,0.11664,0.00011,11.13112]
[1778505278000,32.19,81271.05,1.12,0.11667,0.00011,11.13319]
[1778505283039,32.19,81269.85,1.12,0.11653,0.00011,11.12366]
[1778505288078,32.19,81264.79,1.12,0.11598,0.00011,11.08567]
[1778505293112,32.19,81265.58,1.12,0.11606,0.00011,11.09105]
[1778505298150,32.19,81265.7,1.12,0.11606,0.00011,11.09143]
[1778505302498,32.19,81265.32,1.12,0.11602,0.00011,11.08837]
[1778505302524,32.19,81265.32,1.12,0.11602,0.00011,11.08837]
[1778505302540,32.19,81264.72,1.12,0.11595,0.00011,11.08379]
[1778505303669,32.19,81264.72,1.12,0.11595,0.00011,11.08379]
[1778505303675,32.19,81264.72,1.12,0.11595,0.00011,11.08379]
[1778505303789,32.19,81264.72,1.12,0.11595,0.00011,11.08372]
[1778505308867,32.19,81267.38,1.12,0.11623,0.00011,11.10304]
[1778505314900,32.19,81267.16,1.12,0.1162,0.00011,11.10117]
[1778505320307,32.19,81267.0,1.12,0.11617,0.00011,11.09921]
[1778505325604,32.18,81266.86,1.12,0.11615,0.00011,11.09758]
[1778505325733,32.18,81266.86,1.12,0.11615,0.00011,11.09758]
[1778505326270,32.18,81266.86,1.12,0.11615,0.00011,11.09758]
[1778505327155,32.18,81279.23,1.12,0.11747,0.00011,11.18885]
[1778505332229,32.18,81279.42,1.12,0.11748,0.00011,11.18951]
[1778505337429,32.18,81277.83,1.12,0.11724,0.00011,11.17068]
[1778505338399,32.18,81277.83,1.12,0.11724,0.00011,11.17068]
[1778505340417,32.18,81274.41,1.12,0.11686,0.00011,11.14486]
[1778505341226,32.18,81271.07,1.12,0.1165,0.00011,11.11974]
[1778505342438,32.18,81271.4,1.12,0.11653,0.00011,11.122]
[1778505342450,32.18,81271.4,1.12,0.11653,0.00011,11.122]
[1778505347453,32.17,81273.55,1.12,0.11675,0.00011,11.13688]
[1778505348510,32.17,81272.83,1.12,0.11667,0.00011,11.13134]
[1778505348519,32.17,81272.83,1.12,0.11667,0.00011,11.13134]
[1778505348560,32.17,81272.83,1.12,0.11667,0.00011,11.13134]
[1778505348612,32.17,81272.9,1.12,0.11667,0.00011,11.13166]
[1778505350536,32.17,81272.9,1.12,0.11667,0.00011,11.13166]
[1778505351295,32.17,81273.16,1.12,0.11669,0.00011,11.13317]
[1778505356320,32.17,81272.54,1.12,0.11661,0.00011,11.12753]
[1778505356613,32.17,81272.54,1.12,0.11661,0.00011,11.12753]
[1778505356620,32.17,81272.54,1.12,0.11661,0.00011,11.12753]
[1778505356622,32.17,81272.54,1.12,0.11661,0.00011,11.12753]
[1778505358630,32.17,81272.11,1.12,0.11656,0.00011,11.12395]
[1778505358637,32.17,81272.11,1.12,0.11656,0.00011,11.12395]
[1778505362686,32.17,81278.0,1.12,0.11718,0.00011,11.1669]
[1778505362688,32.17,81279.0,1.12,0.11728,0.00011,11.1738]
[1778505369655,32.16,81278.68,1.12,0.11722,0.00011,11.16965]
[1778505374691,32.16,81277.23,1.12,0.11705,0.00011,11.15769]
[1778505379725,32.16,81278.31,1.12,0.11715,0.00011,11.16447]
[1778505386258,32.16,81278.22,1.12,0.11712,0.00011,11.16279]
[1778505395837,32.15,81275.21,1.12,0.11671,0.00011,11.13215]
[1778505400872,32.15,81274.64,1.12,0.11663,0.00011,11.12668]
[1778505403765,32.15,81274.19,1.12,0.11658,0.00011,11.1231]
[1778505404155,32.15,81274.19,1.12,0.11658,0.00011,11.1231]
[1778505404195,32.15,81284.4,1.12,0.11767,0.00011,11.19829]
[1778505405074,32.15,81284.4,1.12,0.11767,0.00011,11.19829]
[1778505405164,32.15,81293.01,1.12,0.1186,0.00011,11.26198]
[1778505409309,32.15,81299.52,1.12,0.1193,0.00011,11.30981]
[1778505409318,32.15,81298.92,1.12,0.11923,0.00011,11.30519]
[1778505412200,32.14,81303.17,1.12,0.11969,0.00011,11.33652]
[1778505412378,32.14,81305.02,1.12,0.11989,0.00011,11.35011]
[1778505413916,32.14,81305.12,1.12,0.1199,0.00011,11.35065]
[1778505415379,32.14,81305.14,1.12,0.11989,0.00011,11.3504]
[1778505415478,32.14,81305.88,1.12,0.11997,0.00011,11.35592]
[1778505421032,32.14,81296.15,1.12,0.11889,0.00011,11.28236]
[1778505426070,32.14,81295.83,1.12,0.11886,0.00011,11.27971]
[1778505428627,32.14,81288.51,1.12,0.11806,0.00011,11.22526]
[1778505429261,32.14,81288.51,1.12,0.11806,0.00011,11.22526]
[1778505432212,32.14,81288.31,1.12,0.11804,0.00011,11.22382]
[1778505432231,32.14,81288.09,1.12,0.11802,0.00011,11.22219]
[1778505432975,32.14,81288.09,1.12,0.11802,0.00011,11.22219]
[1778505433117,32.14,81288.09,1.12,0.11802,0.00011,11.2222]
[1778505434345,32.14,81288.09,1.12,0.11802,0.00011,11.2222]
[1778505435051,32.14,81286.95,1.12,0.11789,0.00011,11.21374]
[1778505441173,32.14,81284.82,1.12,0.11766,0.00011,11.19802]
[1778505446207,32.14,81283.4,1.12,0.11751,0.00011,11.18754]
[1778505451243,32.14,81280.67,1.12,0.11717,0.00011,11.16204]
[1778505456278,32.14,81281.47,1.12,0.11726,0.00011,11.16803]
[1778505461313,32.14,81280.39,1.12,0.11714,0.00011,11.16009]
[1778505463060,32.14,81280.22,1.12,0.11712,0.00011,11.15885]
[1778505463417,32.14,81280.22,1.12,0.11712,0.00011,11.15885]
[1778505463097,32.14,81279.8,1.12,0.11708,0.00011,11.15576]
[1778505468363,32.14,81276.76,1.12,0.11675,0.00011,11.13345]
[1778505470377,32.14,81266.65,1.12,0.11567,0.00011,11.05872]
[1778505475412,32.14,81268.48,1.12,0.11588,0.00011,11.07301]
[1778505478402,32.14,81268.06,1.12,0.11584,0.00011,11.07022]
[1778505479025,32.14,81269.21,1.12,0.11596,0.00011,11.07888]
[1778505479441,32.14,81278.21,1.12,0.11693,0.00011,11.14568]
[1778505482835,32.14,81287.62,1.12,0.11795,0.00011,11.21552]
[1778505488009,32.14,81288.8,1.12,0.11808,0.00011,11.22412]
[1778505490282,32.14,81300.74,1.12,0.11937,0.00011,11.31265]
[1778505495553,32.14,81299.36,1.12,0.11921,0.00011,11.30154]
[1778505500588,32.14,81298.17,1.12,0.11907,0.00011,11.29192]
[1778505505623,32.14,81303.55,1.12,0.11966,0.00011,11.3326]
[1778505509045,32.14,81291.37,1.12,0.11833,0.00011,11.24172]
[1778505514792,32.14,81291.59,1.12,0.1183,0.00011,11.23752]
[1778505520728,32.14,81288.58,1.12,0.11794,0.00011,11.2125]
[1778505525763,32.13,81286.58,1.12,0.11769,0.00011,11.19561]
[1778505530799,32.13,81287.07,1.12,0.11772,0.00011,11.19757]
[1778505535833,32.12,81287.18,1.12,0.1177,0.00011,11.1967]
[1778505540868,32.12,81288.02,1.12,0.11777,0.00011,11.20124]
[1778505545903,32.12,81288.69,1.12,0.11782,0.00011,11.20453]
[1778505550938,32.11,81289.95,1.12,0.11793,0.00011,11.21219]
[1778505555972,32.11,81291.31,1.12,0.11805,0.00011,11.22054]
[1778505562015,32.11,81292.56,1.12,0.11815,0.00011,11.22772]
[1778505565395,32.1,81282.39,1.12,0.11704,0.00011,11.1511]
[1778505571078,32.1,81278.0,1.12,0.1165,0.00011,11.11173]
[1778505574566,32.1,81280.03,1.12,0.1167,0.00011,11.12617]
[1778505575107,32.1,81281.09,1.12,0.11682,0.00011,11.13383]
[1778505578555,32.1,81276.38,1.12,0.1163,0.00011,11.09828]
[1778505579501,32.1,81276.38,1.12,0.1163,0.00011,11.09828]
[1778505579533,32.1,81276.38,1.12,0.1163,0.00011,11.09828]
[1778505579317,32.1,81266.12,1.12,0.1152,0.00011,11.02215]
[1778505580184,32.1,81266.12,1.12,0.1152,0.00011,11.02215]
[1778505580198,32.1,81266.12,1.12,0.1152,0.00011,11.02215]
[1778505580212,32.1,81266.12,1.12,0.1152,0.00011,11.02215]
[1778505580688,32.1,81258.75,1.12,0.11441,0.00011,10.96753]
[1778505581545,32.1,81258.75,1.12,0.11441,0.00011,10.96753]
[1778505581553,32.1,81258.75,1.12,0.11441,0.00011,10.96749]
[1778505582252,32.1,81258.75,1.12,0.11441,0.00011,10.96749]
[1778505582513,32.1,81259.47,1.12,0.11449,0.00011,10.97285]
[1778505583174,32.1,81243.65,1.12,0.11282,0.00011,10.85623]
[1778505583585,32.1,81243.65,1.12,0.11282,0.00011,10.85623]
[1778505584170,32.1,81243.65,1.12,0.11282,0.00011,10.85627]
[1778505585594,32.1,81239.4,1.12,0.11237,0.0001,10.8252]
[1778505586226,32.1,81234.73,1.12,0.11189,0.0001,10.79109]
[1778505588070,32.1,81234.73,1.12,0.11189,0.0001,10.79133]
[1778505588972,32.1,81232.47,1.12,0.11166,0.0001,10.77501]
[1778505588982,32.1,81232.47,1.12,0.11166,0.0001,10.77501]
[1778505589204,32.1,81232.47,1.12,0.11166,0.0001,10.77531]
[1778505589637,32.1,81232.47,1.12,0.11166,0.0001,10.77531]
[1778505590212,32.1,81232.15,1.12,0.11163,0.0001,10.77326]
[1778505594271,32.1,81226.91,1.12,0.1111,0.0001,10.73572]
[1778505594419,32.1,81226.91,1.12,0.1111,0.0001,10.73572]
[1778505596474,32.1,81211.01,1.12,0.10947,0.0001,10.62036]
[1778505602556,32.11,81211.05,1.12,0.10948,0.0001,10.62106]
[1778505608598,32.11,81216.82,1.12,0.11009,0.0001,10.66398]
[1778505613994,32.11,81222.39,1.12,0.11066,0.0001,10.70487]
[1778505615933,32.11,81216.88,1.12,0.11009,0.0001,10.66459]
[1778505615989,32.11,81216.88,1.12,0.11009,0.0001,10.66459]
[1778505616394,32.11,81218.67,1.12,0.11028,0.0001,10.67773]
[1778505616955,32.11,81218.67,1.12,0.11028,0.0001,10.67773]
[1778505617220,32.11,81218.67,1.12,0.11028,0.0001,10.67773]
[1778505617401,32.11,81218.24,1.12,0.11024,0.0001,10.67461]
[1778505618523,32.11,81218.24,1.12,0.11024,0.0001,10.67461]
[1778505618560,32.11,81227.47,1.12,0.11119,0.0001,10.74225]
[1778505620423,32.11,81238.46,1.12,0.11235,0.0001,10.82364]
[1778505625460,32.11,81247.19,1.12,0.11328,0.00011,10.88871]
[1778505631502,32.11,81249.42,1.12,0.11348,0.00011,10.90052]
[1778505637543,32.11,81253.48,1.12,0.11392,0.00011,10.93109]
[1778505639549,32.11,81253.21,1.12,0.11389,0.00011,10.92921]
[1778505639567,32.11,81252.79,1.12,0.11385,0.00011,10.92623]
[1778505644073,32.11,81252.11,1.12,0.11379,0.00011,10.92175]
[1778505644598,32.11,81251.63,1.12,0.11374,0.00011,10.91835]
[1778505649727,32.12,81244.17,1.12,0.11296,0.00011,10.86415]
[1778505654817,32.12,81243.02,1.12,0.11286,0.00011,10.85698]
[1778505655305,32.12,81243.02,1.12,0.11286,0.00011,10.85698]
[1778505655674,32.12,81242.67,1.12,0.11283,0.00011,10.85462]
[1778505662726,32.12,81239.36,1.12,0.1125,0.0001,10.83195]
[1778505662811,32.12,81239.36,1.12,0.1125,0.0001,10.83195]
[1778505663733,32.12,81239.39,1.12,0.11251,0.0001,10.83241]
[1778505668296,32.12,81240.97,1.12,0.11269,0.00011,10.84493]
[1778505668785,32.13,81256.49,1.12,0.11433,0.00011,10.95948]
[1778505668822,32.13,81256.49,1.12,0.11433,0.00011,10.95948]
[1778505668827,32.13,81256.49,1.12,0.11433,0.00011,10.95948]
[1778505668967,32.13,81256.49,1.12,0.11433,0.00011,10.95948]
[1778505669787,32.13,81264.73,1.12,0.11521,0.00011,11.02056]
[1778505669835,32.13,81264.73,1.12,0.11521,0.00011,11.02056]
[1778505669867,32.13,81264.73,1.12,0.11521,0.00011,11.02056]
[1778505670782,32.13,81264.71,1.12,0.11521,0.00011,11.02048]
[1778505670822,32.13,81264.71,1.12,0.11521,0.00011,11.02048]
[1778505671789,32.13,81265.31,1.12,0.11527,0.00011,11.02489]
[1778505672380,32.13,81265.31,1.12,0.11527,0.00011,11.02489]
[1778505672529,32.13,81265.31,1.12,0.11527,0.00011,11.02489]
[1778505672567,32.13,81265.31,1.12,0.11527,0.00011,11.02489]
[1778505672767,32.13,81265.31,1.12,0.11527,0.00011,11.02489]
[1778505672714,32.13,81265.01,1.12,0.11524,0.00011,11.02264]
[1778505673702,32.13,81266.43,1.12,0.11539,0.00011,11.03311]
[1778505674753,32.13,81266.43,1.12,0.11539,0.00011,11.03311]
[1778505676639,32.13,81261.76,1.12,0.11489,0.00011,10.99856]
[1778505676665,32.13,81261.76,1.12,0.11489,0.00011,10.99856]
[1778505677263,32.13,81262.48,1.12,0.11497,0.00011,11.0039]
[1778505677281,32.13,81262.48,1.12,0.11497,0.00011,11.0039]
[1778505679895,32.13,81264.88,1.12,0.11523,0.00011,11.02166]
[1778505679909,32.13,81264.88,1.12,0.11523,0.00011,11.02166]
[1778505681070,32.13,81262.98,1.12,0.11502,0.00011,11.00763]
[1778505681155,32.13,81261.0,1.12,0.11481,0.00011,10.99302]
[1778505686900,32.13,81258.87,1.12,0.11459,0.00011,10.97758]
[1778505689942,32.13,81259.58,1.12,0.11467,0.00011,10.98301]
[1778505690457,32.13,81259.58,1.12,0.11467,0.00011,10.98308]
[1778505695964,32.13,81260.67,1.12,0.11475,0.00011,10.98623]
[1778505702005,32.13,81262.49,1.12,0.11494,0.00011,10.99999]
[1778505707041,32.13,81262.67,1.12,0.11497,0.00011,11.00158]
[1778505710794,32.13,81262.71,1.12,0.11497,0.00011,11.00198]
[1778505710826,32.13,81262.21,1.12,0.11492,0.00011,10.99834]
[1778505716392,32.13,81259.68,1.12,0.11466,0.00011,10.98003]
[1778505722148,32.13,81257.58,1.12,0.11444,0.00011,10.96508]
[1778505727180,32.13,81255.04,1.12,0.11418,0.00011,10.94672]
[1778505732215,32.13,81254.01,1.12,0.11407,0.00011,10.93948]
[1778505737739,32.13,81251.98,1.12,0.11386,0.00011,10.92465]
[1778505743292,32.13,81250.37,1.12,0.1137,0.00011,10.91344]
[1778505748329,32.13,81249.75,1.12,0.11364,0.00011,10.90921]
[1778505753363,32.14,81248.22,1.12,0.11343,0.00011,10.89289]
[1778505758399,32.14,81247.8,1.12,0.11339,0.00011,10.89002]
[1778505763434,32.14,81247.25,1.12,0.11334,0.00011,10.88618]
[1778505768469,32.14,81245.73,1.12,0.11318,0.00011,10.87523]
[1778505773504,32.14,81244.3,1.12,0.11303,0.00011,10.86496]
[1778505778539,32.14,81243.91,1.12,0.113,0.00011,10.86234]
[1778505783575,32.14,81242.61,1.12,0.11286,0.00011,10.85301]
[1778505788609,32.14,81241.13,1.12,0.11271,0.00011,10.84246]
[1778505789642,32.14,81241.13,1.12,0.11271,0.00011,10.84246]
[1778505790260,32.14,81240.29,1.12,0.11263,0.00011,10.83636]
[1778505790623,32.14,81240.15,1.12,0.11261,0.00011,10.8354]
[1778505791630,32.14,81229.22,1.12,0.11147,0.0001,10.75526]
[1778505796664,32.14,81222.46,1.12,0.11078,0.0001,10.70688]
[1778505801912,32.14,81220.92,1.12,0.11064,0.0001,10.6967]
[1778505809101,32.15,81224.99,1.12,0.11109,0.0001,10.72848]
[1778505814647,32.15,81222.39,1.12,0.11079,0.0001,10.7054]
[1778505814792,32.15,81229.5,1.12,0.11154,0.0001,10.75774]
[1778505818819,32.15,81239.46,1.12,0.11259,0.0001,10.83142]
[1778505823385,32.15,81239.19,1.12,0.11256,0.0001,10.82991]
[1778505823765,32.15,81239.19,1.12,0.11256,0.0001,10.82991]
[1778505823855,32.15,81234.89,1.12,0.11212,0.0001,10.79849]
[1778505828890,32.16,81229.76,1.12,0.1116,0.0001,10.76205]
[1778505833925,32.16,81237.96,1.12,0.11248,0.0001,10.82359]
[1778505838960,32.16,81237.95,1.12,0.11249,0.0001,10.82456]
[1778505842336,32.16,81237.82,1.12,0.11248,0.0001,10.82405]
[1778505842391,32.16,81236.42,1.12,0.11234,0.0001,10.81422]
[1778505843526,32.16,81236.42,1.12,0.11234,0.0001,10.81422]
[1778505843540,32.16,81237.04,1.12,0.11241,0.0001,10.81899]
[1778505848213,32.16,81237.36,1.12,0.11245,0.0001,10.82195]
[1778505848978,32.16,81237.36,1.12,0.11245,0.0001,10.82195]
[1778505848252,32.16,81235.25,1.12,0.11224,0.0001,10.80686]
[1778505849643,32.16,81237.06,1.12,0.11243,0.0001,10.82035]
[1778505855078,32.17,81231.23,1.12,0.11183,0.0001,10.77851]
[1778505860016,32.17,81231.8,1.12,0.11191,0.0001,10.78415]
[1778505860935,32.17,81232.31,1.12,0.11197,0.0001,10.78817]
[1778505865736,32.17,81232.33,1.12,0.11199,0.0001,10.78942]
[1778505865790,32.17,81232.04,1.12,0.11196,0.0001,10.78757]
[1778505866837,32.17,81246.84,1.12,0.11352,0.00011,10.89652]
[1778505869387,32.17,81254.96,1.12,0.11438,0.00011,10.95645]
[1778505869457,32.17,81258.5,1.12,0.11476,0.00011,10.98257]
[1778505875219,32.17,81255.88,1.12,0.11443,0.00011,10.958]
[1778505881261,32.17,81256.44,1.12,0.1145,0.00011,10.96236]
[1778505886296,32.17,81264.45,1.12,0.11535,0.00011,11.02146]
[1778505891333,32.17,81265.11,1.12,0.11542,0.00011,11.02616]
[1778505897373,32.17,81265.77,1.12,0.11549,0.00011,11.03083]
[1778505900653,32.17,81267.3,1.12,0.11565,0.00011,11.04209]
[1778505900862,32.17,81267.3,1.12,0.11565,0.00011,11.04209]
[1778505900891,32.17,81267.3,1.12,0.11565,0.00011,11.04209]
[1778505900943,32.17,81261.68,1.12,0.11505,0.00011,11.0005]
[1778505901460,32.17,81261.68,1.12,0.11505,0.00011,11.0005]
[1778505901504,32.17,81261.68,1.12,0.11505,0.00011,11.0005]
[1778505901921,32.17,81261.68,1.12,0.11505,0.00011,11.0005]
[1778505901988,32.17,81243.8,1.12,0.11315,0.00011,10.86877]
[1778505902886,32.17,81243.8,1.12,0.11315,0.00011,10.86877]
[1778505903010,32.17,81243.8,1.12,0.11315,0.00011,10.86877]
[1778505902990,32.17,81240.63,1.12,0.11282,0.00011,10.84551]
[1778505903595,32.17,81228.71,1.12,0.11158,0.0001,10.75828]
[1778505904177,32.17,81228.71,1.12,0.11158,0.0001,10.75828]
[1778505904348,32.17,81228.71,1.12,0.11158,0.0001,10.75828]
[1778505904449,32.17,81213.62,1.12,0.11001,0.0001,10.64818]
[1778505905272,32.17,81213.62,1.12,0.11001,0.0001,10.64818]
[1778505905892,32.17,81213.62,1.12,0.11001,0.0001,10.64818]
[1778505905958,32.17,81208.42,1.12,0.10948,0.0001,10.61018]
[1778505906723,32.17,81208.42,1.12,0.10948,0.0001,10.61018]
[1778505906841,32.17,81208.42,1.12,0.10948,0.0001,10.61018]
[1778505907402,32.17,81207.68,1.12,0.1094,0.0001,10.60489]
[1778505907999,32.17,81203.41,1.12,0.10896,0.0001,10.57356]
[1778505908213,32.17,81203.41,1.12,0.10896,0.0001,10.57356]
[1778505908452,32.17,81203.41,1.12,0.10896,0.0001,10.57336]
[1778505910946,32.17,81203.76,1.12,0.10899,0.0001,10.57575]
[1778505910972,32.17,81203.76,1.12,0.10899,0.0001,10.5756]
[1778505911587,32.17,81203.76,1.12,0.10899,0.0001,10.5756]
[1778505911688,32.17,81203.32,1.12,0.10894,0.0001,10.57225]
[1778505912936,32.17,81193.01,1.12,0.10789,0.0001,10.49712]
[1778505913203,32.17,81193.01,1.12,0.10789,0.0001,10.49712]
[1778505913215,32.17,81193.01,1.12,0.10789,0.0001,10.49712]
[1778505913488,32.17,81193.09,1.12,0.10789,0.0001,10.49757]
[1778505918523,32.17,81187.83,1.12,0.10736,0.0001,10.45948]
[1778505919700,32.17,81187.83,1.12,0.10736,0.0001,10.45948]
[1778505923557,32.17,81173.62,1.12,0.10593,0.0001,10.35697]
[1778505927585,32.17,81163.47,1.12,0.10492,0.0001,10.28433]
[1778505930299,32.17,81171.77,1.12,0.10576,0.0001,10.34461]
[1778505931663,32.17,81170.53,1.12,0.10564,0.0001,10.33578]
[1778505931751,32.17,81170.53,1.12,0.10564,0.0001,10.33578]
[1778505933072,32.18,81170.35,1.12,0.10557,0.0001,10.32937]
[1778505933857,32.18,81170.35,1.12,0.10558,0.0001,10.32944]
[1778505934339,32.18,81167.49,1.12,0.10529,0.0001,10.30893]
[1778505935708,32.18,81167.47,1.12,0.10529,0.0001,10.30897]
[1778505935742,32.18,81166.75,1.12,0.10522,0.0001,10.30394]
[1778505936232,32.18,81166.75,1.12,0.10522,0.0001,10.30394]
[1778505936895,32.18,81166.75,1.12,0.10522,0.0001,10.30394]
[1778505941826,32.18,81162.64,1.12,0.10482,0.0001,10.27509]
[1778505941893,32.18,81161.01,1.12,0.10466,0.0001,10.26352]
[1778505942648,32.18,81161.01,1.12,0.10466,0.0001,10.26352]
[1778505944218,32.18,81153.34,1.12,0.10391,0.0001,10.2087]
[1778505945784,32.18,81152.71,1.12,0.10385,0.0001,10.20444]
[1778505946505,32.18,81150.9,1.12,0.10367,0.0001,10.19169]
[1778505946723,32.18,81150.61,1.12,0.10365,0.0001,10.18989]
[1778505951758,32.18,81142.5,1.12,0.10284,0.0001,10.13133]
[1778505954608,32.18,81142.79,1.12,0.10287,0.0001,10.13331]
[1778505954611,32.18,81142.79,1.12,0.10287,0.0001,10.13331]
[1778505954778,32.18,81144.08,1.12,0.10299,0.0001,10.14251]
[1778505959532,32.18,81149.89,1.12,0.10356,0.0001,10.1839]
[1778505959632,32.18,81149.97,1.12,0.10357,0.0001,10.18422]
[1778505961491,32.18,81149.97,1.12,0.10357,0.0001,10.18422]
[1778505961651,32.18,81149.97,1.12,0.10357,0.0001,10.18422]
[1778505961662,32.18,81149.97,1.12,0.10357,0.0001,10.18422]
[1778505961992,32.18,81144.37,1.12,0.10301,0.0001,10.14377]
[1778505964748,32.18,81141.58,1.12,0.10273,0.0001,10.12356]
[1778505964764,32.18,81141.58,1.12,0.10273,0.0001,10.12356]
[1778505964849,32.18,81141.58,1.12,0.10273,0.0001,10.12352]
[1778505966781,32.18,81141.06,1.12,0.10268,0.0001,10.11975]
[1778505967070,32.18,81141.18,1.12,0.10269,0.0001,10.12056]
[1778505968800,32.18,81140.76,1.12,0.10265,0.0001,10.1175]
[1778505968807,32.18,81140.76,1.12,0.10265,0.0001,10.1175]
[1778505970409,32.18,81141.33,1.12,0.10271,0.0001,10.12149]
[1778505971080,32.18,81141.27,1.12,0.1027,0.0001,10.12101]
[1778505971474,32.18,81141.27,1.12,0.1027,0.0001,10.12101]
[1778505971483,32.18,81141.27,1.12,0.1027,0.0001,10.12101]
[1778505971485,32.18,81141.27,1.12,0.1027,0.0001,10.12101]
[1778505971530,32.18,81141.27,1.12,0.1027,0.0001,10.12101]
[1778505971897,32.18,81141.27,1.12,0.1027,0.0001,10.12096]
[1778505972234,32.18,81141.27,1.12,0.1027,0.0001,10.12096]
[1778505972858,32.18,81141.27,1.12,0.1027,0.0001,10.12096]
[1778505973009,32.18,81140.34,1.12,0.10261,0.0001,10.11424]
[1778505978031,32.18,81145.9,1.12,0.10315,0.0001,10.15392]
[1778505978929,32.18,81146.23,1.12,0.10318,0.0001,10.15624]
[1778505978937,32.18,81146.23,1.12,0.10318,0.0001,10.15624]
[1778505978968,32.18,81146.23,1.12,0.10318,0.0001,10.15624]
[1778505979009,32.18,81144.19,1.12,0.10298,0.0001,10.1415]
[1778505980812,32.18,81144.19,1.12,0.10298,0.0001,10.1414]
[1778505983979,32.18,81143.51,1.12,0.10291,0.0001,10.13631]
[1778505984088,32.18,81143.51,1.12,0.10291,0.0001,10.13631]
[1778505984859,32.18,81141.96,1.12,0.10276,0.0001,10.12513]
[1778505985107,32.18,81136.59,1.12,0.10223,0.0001,10.0866]
[1778505986114,32.18,81136.59,1.12,0.10223,0.0001,10.0866]
[1778505986124,32.17,81132.38,1.12,0.10181,0.0001,10.05643]
[1778505986150,32.17,81132.38,1.12,0.10181,0.0001,10.05643]
[1778505986160,32.17,81132.38,1.12,0.10181,0.0001,10.05643]
[1778505989097,32.18,81124.32,1.12,0.10103,0.0001,9.99893]
[1778505989114,32.18,81124.56,1.12,0.10106,0.0001,10.00079]
[1778505994062,32.18,81134.85,1.12,0.10202,0.0001,10.06975]
[1778505999096,32.18,81138.69,1.12,0.1024,0.0001,10.09739]
[1778506004131,32.18,81138.25,1.12,0.10236,0.0001,10.09436]
[1778506007934,32.18,81139.46,1.12,0.10248,0.0001,10.10311]
[1778506008012,32.18,81141.2,1.12,0.10265,0.0001,10.1156]
[1778506013205,32.18,81143.1,1.12,0.10284,0.0001,10.12922]
[1778506016921,32.18,81144.27,1.12,0.10295,0.0001,10.13757]
[1778506017022,32.18,81144.7,1.12,0.10299,0.0001,10.14062]
[1778506022048,32.18,81144.74,1.12,0.103,0.0001,10.14081]
[1778506022332,32.18,81145.94,1.12,0.10312,0.0001,10.14938]
[1778506022337,32.18,81145.94,1.12,0.10312,0.0001,10.14938]
[1778506022339,32.18,81145.94,1.12,0.10312,0.0001,10.14938]
[1778506022988,32.18,81145.94,1.12,0.10312,0.0001,10.14938]
[1778506023089,32.18,81147.51,1.12,0.10327,0.0001,10.16061]
[1778506023818,32.18,81147.51,1.12,0.10327,0.0001,10.16061]
[1778506023911,32.18,81150.19,1.12,0.10354,0.0001,10.18019]
[1778506026655,32.18,81150.44,1.12,0.10357,0.0001,10.18259]
[1778506026727,32.18,81150.01,1.12,0.10353,0.0001,10.1798]
[1778506032333,32.18,81147.84,1.12,0.10333,0.0001,10.1653]
[1778506033798,32.18,81147.84,1.12,0.10333,0.0001,10.1653]
[1778506033821,32.18,81148.58,1.12,0.10341,0.0001,10.17055]
[1778506036071,32.18,81148.49,1.12,0.1034,0.0001,10.16983]
[1778506036098,32.18,81148.86,1.12,0.10343,0.0001,10.17242]
[1778506038093,32.18,81148.86,1.12,0.10343,0.0001,10.17234]
[1778506038137,32.18,81149.68,1.12,0.10351,0.0001,10.17815]
[1778506038903,32.18,81149.68,1.12,0.10351,0.0001,10.17815]
[1778506038979,32.18,81149.54,1.12,0.1035,0.0001,10.17706]
[1778506044080,32.18,81149.28,1.12,0.10347,0.0001,10.17487]
[1778506045784,32.18,81147.98,1.12,0.10334,0.0001,10.1654]
[1778506046070,32.18,81147.82,1.12,0.10332,0.0001,10.16419]
[1778506049846,32.18,81148.05,1.12,0.10334,0.0001,10.16565]
[1778506049855,32.18,81148.05,1.12,0.10334,0.0001,10.16565]
[1778506049888,32.18,81147.47,1.12,0.10328,0.0001,10.16142]
[1778506051876,32.18,81147.47,1.12,0.10328,0.0001,10.16136]
[1778506052171,32.18,81145.03,1.12,0.10299,0.0001,10.13858]
[1778506057192,32.18,81142.32,1.12,0.10273,0.0001,10.11906]
[1778506062203,32.18,81137.1,1.12,0.10221,0.0001,10.08161]
[1778506064034,32.18,81132.73,1.12,0.10178,0.0001,10.05037]
[1778506064040,32.18,81132.73,1.12,0.10178,0.0001,10.05037]
[1778506069598,32.18,81133.15,1.12,0.10183,0.0001,10.05389]
[1778506074791,32.18,81135.57,1.12,0.10207,0.0001,10.0714]
[1778506080441,32.18,81134.67,1.12,0.10199,0.0001,10.06512]
[1778506080707,32.18,81124.56,1.12,0.101,0.0001,9.993]
[1778506085716,32.18,81126.47,1.12,0.1012,0.0001,10.00741]
[1778506090752,32.18,81135.95,1.12,0.10213,0.0001,10.07579]
[1778506093827,32.18,81146.27,1.12,0.10315,0.0001,10.14999]
[1778506094535,32.18,81146.27,1.12,0.10315,0.0001,10.14999]
[1778506094882,32.18,81149.37,1.12,0.10346,0.0001,10.17232]
[1778506096980,32.18,81149.37,1.12,0.10346,0.0001,10.1723]
[1778506097145,32.18,81149.37,1.12,0.10346,0.0001,10.1723]
[1778506097185,32.18,81148.08,1.12,0.10333,0.0001,10.16298]
[1778506098596,32.18,81148.08,1.12,0.10333,0.0001,10.16292]
[1778506099147,32.18,81138.57,1.12,0.10239,0.0001,10.0947]
[1778506099256,32.18,81138.57,1.12,0.10239,0.0001,10.0947]
[1778506099283,32.18,81138.57,1.12,0.10239,0.0001,10.0947]
[1778506099814,32.18,81138.57,1.12,0.10239,0.0001,10.09474]
[1778506100613,32.18,81138.57,1.12,0.10239,0.0001,10.09474]
[1778506101159,32.18,81138.57,1.12,0.10239,0.0001,10.09474]
[1778506101171,32.18,81138.57,1.12,0.10239,0.0001,10.09474]
[1778506101159,32.18,81138.67,1.12,0.1024,0.0001,10.09552]
[1778506102835,32.18,81127.04,1.12,0.10127,0.0001,10.01246]
[1778506107873,32.19,81126.17,1.12,0.1012,0.0001,10.00728]
[1778506113328,32.19,81127.27,1.12,0.10127,0.0001,10.01103]
[1778506119958,32.19,81130.57,1.12,0.10162,0.0001,10.03636]
[1778506124992,32.19,81133.45,1.12,0.10192,0.0001,10.05809]
[1778506130031,32.2,81133.77,1.12,0.10196,0.0001,10.06135]
[1778506135067,32.2,81133.49,1.12,0.10195,0.0001,10.0603]
[1778506140101,32.2,81131.75,1.12,0.10179,0.0001,10.0488]
[1778506141445,32.2,81139.15,1.12,0.10252,0.0001,10.10189]
[1778506142231,32.2,81141.1,1.12,0.10271,0.0001,10.11598]
[1778506147443,32.2,81145.14,1.12,0.10311,0.0001,10.14526]
[1778506147458,32.2,81145.14,1.12,0.10311,0.0001,10.14526]
[1778506147467,32.2,81145.14,1.12,0.10311,0.0001,10.14526]
[1778506148158,32.2,81144.94,1.12,0.1031,0.0001,10.14386]
[1778506149752,32.2,81145.07,1.12,0.10311,0.0001,10.14482]
[1778506151291,32.2,81144.69,1.12,0.10307,0.0001,10.14212]
[1778506152186,32.2,81144.09,1.12,0.10301,0.0001,10.13787]
[1778506157221,32.2,81138.51,1.12,0.10247,0.0001,10.09801]
[1778506159874,32.2,81143.3,1.12,0.10294,0.0001,10.13243]
[1778506160243,32.2,81143.34,1.12,0.10294,0.0001,10.13274]
[1778506161464,32.2,81146.89,1.12,0.10329,0.0001,10.15821]
[1778506162256,32.2,81149.34,1.12,0.10353,0.0001,10.17578]
[1778506167508,32.2,81153.21,1.12,0.10391,0.0001,10.20323]
[1778506173333,32.2,81154.02,1.12,0.10394,0.0001,10.20331]
[1778506178371,32.2,81152.84,1.12,0.10382,0.0001,10.19434]
[1778506180252,32.2,81152.84,1.12,0.10382,0.0001,10.19434]
[1778506180318,32.2,81152.84,1.12,0.10382,0.0001,10.19434]
[1778506180262,32.2,81151.85,1.12,0.10372,0.0001,10.18702]
[1778506181761,32.2,81145.33,1.12,0.10307,0.0001,10.14013]
[1778506182022,32.2,81145.33,1.12,0.10307,0.0001,10.14013]
[1778506182152,32.2,81136.99,1.12,0.10225,0.0001,10.08037]
[1778506182546,32.2,81136.99,1.12,0.10225,0.0001,10.08037]
[1778506182632,32.2,81136.64,1.12,0.10222,0.0001,10.07791]
[1778506189019,32.2,81131.65,1.12,0.10173,0.0001,10.0425]
[1778506193951,32.2,81138.45,1.12,0.1024,0.0001,10.09165]
[1778506193992,32.2,81138.81,1.12,0.10244,0.0001,10.09426]
[1778506195331,32.2,81138.81,1.12,0.10244,0.0001,10.09426]
[1778506195343,32.2,81138.81,1.12,0.10244,0.0001,10.09426]
[1778506195346,32.2,81138.81,1.12,0.10244,0.0001,10.09426]
[1778506195408,32.2,81138.81,1.12,0.10244,0.0001,10.0943]
[1778506195764,32.2,81138.81,1.12,0.10244,0.0001,10.0943]
[1778506196002,32.2,81138.81,1.12,0.10244,0.0001,10.0943]
[1778506196350,32.2,81138.81,1.12,0.10244,0.0001,10.0943]
[1778506196054,32.2,81141.38,1.12,0.10269,0.0001,10.11264]
[1778506197250,32.2,81135.99,1.12,0.10216,0.0001,10.07407]
[1778506200207,32.2,81135.3,1.12,0.1021,0.0001,10.06927]
[1778506200272,32.2,81134.4,1.12,0.10201,0.0001,10.0629]
[1778506200829,32.2,81134.4,1.12,0.10201,0.0001,10.0629]
[1778506201219,32.2,81134.4,1.12,0.10201,0.0001,10.0629]
[1778506201264,32.2,81144.96,1.12,0.10305,0.0001,10.13849]
[1778506202313,32.2,81144.96,1.12,0.10305,0.0001,10.13849]
[1778506202448,32.2,81144.96,1.12,0.10305,0.0001,10.13849]
[1778506202841,32.2,81144.96,1.12,0.10305,0.0001,10.13849]
[1778506202870,32.2,81144.96,1.12,0.10305,0.0001,10.13849]
[1778506203014,32.2,81126.84,1.12,0.10127,0.0001,10.00899]
[1778506208486,32.2,81120.71,1.12,0.1007,0.0001,9.96701]
[1778506211682,32.21,81107.34,1.12,0.09942,0.0001,9.87275]
[1778506214216,32.23,81094.78,1.12,0.09842,0.0001,9.79835]
[1778506217053,32.25,81084.58,1.12,0.09759,9e-05,9.73681]
[1778506222027,32.26,81097.05,1.12,0.09882,0.0001,9.8276]
[1778506222601,32.26,81097.05,1.12,0.09882,0.0001,9.8276]
[1778506222757,32.26,81097.05,1.12,0.09882,0.0001,9.8276]
[1778506222823,32.26,81097.05,1.12,0.09882,0.0001,9.8276]
[1778506222884,32.26,81108.78,1.12,0.09995,0.0001,9.91118]
[1778506223635,32.26,81108.78,1.12,0.09995,0.0001,9.91118]
[1778506224402,32.26,81108.78,1.12,0.09995,0.0001,9.91118]
[1778506224155,32.26,81105.72,1.12,0.09967,0.0001,9.89077]
[1778506224457,32.26,81105.72,1.12,0.09967,0.0001,9.89077]
[1778506224707,32.26,81105.72,1.12,0.09967,0.0001,9.89077]
[1778506224808,32.26,81099.08,1.12,0.09904,0.0001,9.84376]
[1778506226926,32.26,81099.08,1.12,0.09905,0.0001,9.84458]
[1778506227152,32.26,81099.08,1.12,0.09905,0.0001,9.84458]
[1778506228101,32.27,81096.05,1.12,0.09877,0.0001,9.82418]
[1778506228295,32.27,81095.02,1.12,0.09868,0.0001,9.81743]
[1778506228836,32.27,81095.02,1.12,0.09868,0.0001,9.81743]
[1778506228938,32.27,81097.3,1.12,0.09891,0.0001,9.83447]
[1778506229602,32.27,81097.3,1.12,0.09891,0.0001,9.83447]
[1778506230052,32.27,81097.3,1.12,0.09891,0.0001,9.83447]
[1778506230086,32.27,81097.3,1.12,0.09891,0.0001,9.83447]
[1778506230186,32.27,81099.39,1.12,0.09912,0.0001,9.85016]
[1778506230655,32.27,81099.39,1.12,0.09912,0.0001,9.85016]
[1778506231252,32.27,81099.39,1.12,0.09912,0.0001,9.85016]
[1778506231401,32.27,81099.39,1.12,0.09912,0.0001,9.85016]
[1778506231352,32.27,81104.0,1.12,0.09953,0.0001,9.87848]
[1778506232142,32.27,81115.46,1.12,0.10066,0.0001,9.96103]
[1778506237238,32.28,81118.75,1.12,0.10102,0.0001,9.98777]
[1778506239805,32.31,81121.23,1.12,0.10146,0.0001,10.01949]
[1778506239905,32.31,81102.49,1.12,0.09965,0.0001,9.88653]
[1778506240844,32.31,81102.49,1.12,0.09965,0.0001,9.88653]
[1778506241016,32.31,81101.74,1.12,0.0996,0.0001,9.88272]
[1778506242868,32.31,81101.74,1.12,0.0996,0.0001,9.88272]
[1778506242880,32.31,81101.74,1.12,0.0996,0.0001,9.88272]
[1778506242892,32.31,81100.26,1.12,0.09947,0.0001,9.87311]
[1778506246873,32.32,81113.98,1.12,0.10083,0.0001,9.97377]
[1778506251907,32.33,81114.23,1.12,0.10091,0.0001,9.97926]
[1778506256942,32.35,81121.74,1.12,0.10182,0.0001,10.04601]
[1778506261977,32.45,81121.34,1.12,0.10248,0.0001,10.09302]
[1778506262984,32.47,81111.32,1.12,0.10165,0.0001,10.0319]
[1778506265033,32.49,81132.35,1.12,0.10384,0.0001,10.19162]
[1778506270035,32.53,81124.25,1.12,0.10331,0.0001,10.15272]
[1778506275070,32.54,81132.95,1.12,0.10422,0.0001,10.21849]
[1778506280309,32.54,81134.47,1.12,0.10441,0.0001,10.23229]
[1778506281150,32.54,81119.52,1.12,0.10297,0.0001,10.12747]
[1778506282382,32.55,81109.49,1.12,0.102,0.0001,10.05689]
[1778506286500,32.55,81106.67,1.12,0.10176,0.0001,10.03923]
[1778506286528,32.55,81106.67,1.12,0.10176,0.0001,10.03923]
[1778506286680,32.55,81106.67,1.12,0.10176,0.0001,10.03923]
[1778506286810,32.55,81106.67,1.12,0.10176,0.0001,10.03923]
[1778506287051,32.55,81106.67,1.12,0.10176,0.0001,10.03923]
[1778506287260,32.55,81078.19,1.12,0.09904,9e-05,9.83946]
[1778506289376,32.55,81063.57,1.12,0.09768,9e-05,9.73895]
[1778506290808,32.56,81063.57,1.12,0.0977,9e-05,9.73995]
[1778506290826,32.56,81063.57,1.12,0.0977,9e-05,9.73995]
[1778506290918,32.56,81063.57,1.12,0.0977,9e-05,9.73995]
[1778506290957,32.56,81063.57,1.12,0.0977,9e-05,9.73995]
[1778506291025,32.56,81063.57,1.12,0.0977,9e-05,9.73995]
[1778506291059,32.56,81063.57,1.12,0.0977,9e-05,9.73995]
[1778506291198,32.56,81061.75,1.12,0.0975,9e-05,9.72309]
[1778506291521,32.56,81061.75,1.12,0.0975,9e-05,9.72309]
[1778506291540,32.56,81061.75,1.12,0.0975,9e-05,9.72309]
[1778506292250,32.56,81061.75,1.12,0.0975,9e-05,9.72309]
[1778506292425,32.56,81051.16,1.12,0.09652,9e-05,9.64997]
[1778506293023,32.56,81051.16,1.12,0.09652,9e-05,9.64997]
[1778506293057,32.56,81051.16,1.12,0.09652,9e-05,9.64997]
[1778506293199,32.56,81051.16,1.12,0.09653,9e-05,9.65069]
[1778506294137,32.56,81051.16,1.12,0.09653,9e-05,9.65069]
[1778506294150,32.56,81051.16,1.12,0.09653,9e-05,9.65069]
[1778506294157,32.56,81051.16,1.12,0.09653,9e-05,9.65069]
[1778506294178,32.56,81051.16,1.12,0.09653,9e-05,9.65069]
[1778506294952,32.56,81057.22,1.12,0.0971,9e-05,9.69356]
[1778506295095,32.56,81057.22,1.12,0.0971,9e-05,9.69356]
[1778506295234,32.56,81051.1,1.12,0.09654,9e-05,9.65161]
[1778506296225,32.57,81033.48,1.12,0.09492,9e-05,9.53009]
[1778506296553,32.57,81033.48,1.12,0.09492,9e-05,9.53009]
[1778506297580,32.58,81033.48,1.12,0.09504,9e-05,9.53881]
[1778506298235,32.6,81023.87,1.12,0.09428,9e-05,9.48193]
[1778506299077,32.6,81023.87,1.12,0.09428,9e-05,9.48193]
[1778506299255,32.61,81023.65,1.12,0.09433,9e-05,9.48538]
[1778506301457,32.63,81048.93,1.12,0.09679,9e-05,9.66948]
[1778506303279,32.63,81032.56,1.12,0.09529,9e-05,9.55753]
[1778506305765,32.63,81035.62,1.12,0.0956,9e-05,9.58029]
[1778506306385,32.64,81038.94,1.12,0.09591,9e-05,9.60405]
[1778506308317,32.64,81065.34,1.12,0.0984,9e-05,9.7896]
[1778506313350,32.65,81053.5,1.12,0.09736,9e-05,9.71178]
[1778506318385,32.66,81038.2,1.12,0.09599,9e-05,9.60973]
[1778506323420,32.66,81038.54,1.12,0.09607,9e-05,9.61578]
[1778506328460,32.67,81045.3,1.12,0.09673,9e-05,9.66528]
[1778506328990,32.67,81045.3,1.12,0.09673,9e-05,9.66528]
[1778506329463,32.67,81038.85,1.12,0.09615,9e-05,9.62125]
[1778506329708,32.67,81038.85,1.12,0.09615,9e-05,9.62125]
[1778506330469,32.67,81034.91,1.12,0.09579,9e-05,9.59473]
[1778506331477,32.67,81046.59,1.12,0.09688,9e-05,9.67641]
[1778506335505,32.68,81031.35,1.12,0.09551,9e-05,9.57351]
[1778506337840,32.68,81029.67,1.12,0.09538,9e-05,9.56351]
[1778506338526,32.68,81029.65,1.12,0.09538,9e-05,9.56374]
[1778506342426,32.69,81024.14,1.12,0.09489,9e-05,9.52689]
[1778506342576,32.69,81022.65,1.12,0.09476,9e-05,9.51704]
[1778506342798,32.69,81022.65,1.12,0.09476,9e-05,9.51704]
[1778506343126,32.69,81022.65,1.12,0.09476,9e-05,9.51704]
[1778506343897,32.69,81019.8,1.12,0.0945,9e-05,9.49784]
[1778506343912,32.69,81019.8,1.12,0.0945,9e-05,9.49784]
[1778506343933,32.69,81019.8,1.12,0.0945,9e-05,9.49784]
[1778506344182,32.69,81019.8,1.12,0.0945,9e-05,9.49784]
[1778506344281,32.69,80999.87,1.12,0.0927,9e-05,9.36154]
[1778506345128,32.69,80999.87,1.12,0.0927,9e-05,9.36154]
[1778506345179,32.7,81009.55,1.12,0.09367,9e-05,9.4344]
[1778506347317,32.7,81014.35,1.12,0.0941,9e-05,9.46735]
[1778506347445,32.71,81015.37,1.12,0.09427,9e-05,9.48022]
[1778506348087,32.71,81015.37,1.12,0.09427,9e-05,9.48022]
[1778506348096,32.71,81015.37,1.12,0.09427,9e-05,9.48022]
[1778506348177,32.71,81020.45,1.12,0.09474,9e-05,9.51562]
[1778506348650,32.71,81020.45,1.12,0.09474,9e-05,9.51562]
[1778506348682,32.71,81017.95,1.12,0.09452,9e-05,9.49842]
[1778506349644,32.71,81017.95,1.12,0.09452,9e-05,9.49842]
[1778506349679,32.71,81016.56,1.12,0.09439,9e-05,9.48928]
[1778506353159,32.72,81017.92,1.12,0.09449,9e-05,9.4944]
[1778506353239,32.72,81017.92,1.12,0.09449,9e-05,9.4944]
[1778506353282,32.72,81017.92,1.12,0.09449,9e-05,9.4944]
[1778506354429,32.72,81016.69,1.12,0.09439,9e-05,9.48687]
[1778506354478,32.72,81003.65,1.12,0.09321,9e-05,9.39789]
[1778506355007,32.72,81003.65,1.12,0.09321,9e-05,9.39789]
[1778506355209,32.72,81003.65,1.12,0.09321,9e-05,9.39789]
[1778506355227,32.72,81003.65,1.12,0.09321,9e-05,9.39789]
[1778506358254,32.74,81004.6,1.12,0.09346,9e-05,9.41661]
[1778506358265,32.74,81004.6,1.12,0.09346,9e-05,9.41661]
[1778506358355,32.75,81014.12,1.12,0.0944,9e-05,9.48786]
[1778506361609,32.76,81019.27,1.12,0.09489,9e-05,9.52416]
[1778506362219,32.76,81019.27,1.12,0.09489,9e-05,9.52416]
[1778506362284,32.77,81019.33,1.12,0.09501,9e-05,9.53347]
[1778506366182,32.78,81026.53,1.12,0.0957,9e-05,9.58535]
[1778506366373,32.78,81038.19,1.12,0.09679,9e-05,9.6666]
[1778506366850,32.78,81038.19,1.12,0.09679,9e-05,9.6666]
[1778506367526,32.78,81067.22,1.12,0.09952,9e-05,9.86922]
[1778506368246,32.78,81067.22,1.12,0.09952,9e-05,9.86922]
[1778506368264,32.78,81067.22,1.12,0.09952,9e-05,9.86922]
[1778506368339,32.78,81069.51,1.12,0.09975,9e-05,9.88591]
[1778506368921,32.78,81069.51,1.12,0.09975,9e-05,9.88591]
[1778506368956,32.78,81069.51,1.12,0.09975,9e-05,9.88591]
[1778506369021,32.78,81068.55,1.12,0.09966,9e-05,9.87922]
[1778506370698,32.78,81068.55,1.12,0.09967,9e-05,9.87991]
[1778506370758,32.79,81067.4,1.12,0.09957,9e-05,9.8726]
[1778506373413,32.79,81084.51,1.12,0.10122,0.0001,9.99434]
[1778506375149,32.79,81073.07,1.12,0.10015,9e-05,9.91546]
[1778506380801,32.8,81074.22,1.12,0.1003,0.0001,9.92607]
[1778506382475,32.8,81069.13,1.12,0.09982,9e-05,9.89118]
[1778506382501,32.8,81070.01,1.12,0.09992,9e-05,9.89866]
[1778506383850,32.8,81052.83,1.12,0.09831,9e-05,9.77973]
[1778506384860,32.8,81041.07,1.12,0.09723,9e-05,9.69904]
[1778506388786,32.81,81043.92,1.12,0.09752,9e-05,9.72049]
[1778506388851,32.81,81043.92,1.12,0.09752,9e-05,9.72049]
[1778506388891,32.81,81043.92,1.12,0.09752,9e-05,9.72049]
[1778506389035,32.81,81039.2,1.12,0.09709,9e-05,9.68835]
[1778506394941,32.81,81047.3,1.12,0.09788,9e-05,9.74723]
[1778506399972,32.82,81045.16,1.12,0.09772,9e-05,9.73524]
[1778506405090,32.82,81043.3,1.12,0.09757,9e-05,9.72459]
[1778506405096,32.82,81043.3,1.12,0.09757,9e-05,9.72459]
[1778506405337,32.82,81043.3,1.12,0.09757,9e-05,9.72459]
[1778506405410,32.83,81048.01,1.12,0.09802,9e-05,9.75777]
[1778506406002,32.83,81048.01,1.12,0.09802,9e-05,9.75777]
[1778506406204,32.83,81048.01,1.12,0.09802,9e-05,9.75777]
[1778506406307,32.83,81047.34,1.12,0.09797,9e-05,9.75368]
[1778506407120,32.83,81047.34,1.12,0.09797,9e-05,9.75368]
[1778506407210,32.83,81042.16,1.12,0.09749,9e-05,9.71829]
[1778506413064,32.83,81040.26,1.12,0.09731,9e-05,9.70313]
[1778506416845,32.84,81038.86,1.12,0.0972,9e-05,9.69509]
[1778506416855,32.84,81038.86,1.12,0.0972,9e-05,9.69509]
[1778506416857,32.84,81038.86,1.12,0.0972,9e-05,9.69509]
[1778506417092,32.84,81043.79,1.12,0.09767,9e-05,9.72974]
[1778506420406,32.84,81043.86,1.12,0.09769,9e-05,9.7312]
[1778506420574,32.84,81043.86,1.12,0.09769,9e-05,9.7312]
[1778506420617,32.84,81043.32,1.12,0.09765,9e-05,9.72794]
[1778506421299,32.84,81043.32,1.12,0.09765,9e-05,9.72794]
[1778506421393,32.84,81033.79,1.12,0.09677,9e-05,9.66254]
[1778506427162,32.85,81026.86,1.12,0.09617,9e-05,9.6181]
[1778506432198,32.85,81000.99,1.12,0.09385,9e-05,9.44371]
[1778506437535,32.86,81005.59,1.12,0.09432,9e-05,9.47875]
[1778506440716,32.87,81006.83,1.12,0.09447,9e-05,9.48973]
[1778506440866,32.87,81006.83,1.12,0.09448,9e-05,9.49056]
[1778506440923,32.87,81006.83,1.12,0.09448,9e-05,9.49056]
[1778506441431,32.87,80977.18,1.12,0.09182,9e-05,9.28936]
[1778506442114,32.87,80977.18,1.12,0.09182,9e-05,9.28936]
[1778506442271,32.87,80977.18,1.12,0.09183,9e-05,9.28978]
[1778506443493,32.87,80977.18,1.12,0.09183,9e-05,9.28978]
[1778506444517,32.87,80976.9,1.12,0.09181,9e-05,9.28855]
[1778506447246,32.88,80975.87,1.12,0.09175,9e-05,9.28352]
[1778506447258,32.88,80975.87,1.12,0.09175,9e-05,9.28352]
[1778506447261,32.88,80975.87,1.12,0.09175,9e-05,9.28352]
[1778506447393,32.88,80965.94,1.12,0.09088,9e-05,9.21698]
[1778506450330,32.9,80954.87,1.12,0.09004,9e-05,9.15293]
[1778506452882,32.92,80954.09,1.12,0.0901,9e-05,9.15721]
[1778506452931,32.92,80954.09,1.12,0.0901,9e-05,9.15721]
[1778506453068,32.92,80954.09,1.12,0.0901,9e-05,9.15721]
[1778506453101,32.92,80954.09,1.12,0.0901,9e-05,9.15721]
[1778506453555,32.92,80954.09,1.12,0.0901,9e-05,9.15721]
[1778506453610,32.94,80911.06,1.12,0.08655,9e-05,8.88232]
[1778506453790,32.94,80911.06,1.12,0.08655,9e-05,8.88232]
[1778506453923,32.94,80911.06,1.12,0.08655,9e-05,8.88232]
[1778506454183,32.94,80911.06,1.12,0.08655,9e-05,8.88232]
[1778506454373,32.96,80911.03,1.12,0.08667,9e-05,8.89144]
[1778506456382,32.99,80934.47,1.12,0.08888,9e-05,9.06265]
[1778506457513,32.99,80934.47,1.12,0.08888,9e-05,9.06265]
[1778506457705,32.99,80934.47,1.12,0.08888,9e-05,9.06265]
[1778506458127,33.0,80940.1,1.12,0.08946,9e-05,9.10743]
[1778506458340,33.0,80940.1,1.12,0.08946,9e-05,9.10743]
[1778506458441,33.01,80955.5,1.12,0.09088,9e-05,9.21628]
[1778506461532,33.03,80955.72,1.12,0.091,9e-05,9.22525]
[1778506461564,33.03,80955.72,1.12,0.091,9e-05,9.22525]
[1778506461628,33.04,80956.39,1.12,0.09111,9e-05,9.23343]
[1778506463901,33.05,80951.52,1.12,0.09074,9e-05,9.20496]
[1778506464436,33.05,80952.95,1.12,0.09087,9e-05,9.21495]
[1778506469482,33.06,80951.53,1.12,0.09086,9e-05,9.21416]
[1778506471117,33.06,80952.51,1.12,0.09095,9e-05,9.22111]
[1778506471125,33.06,80952.51,1.12,0.09095,9e-05,9.22111]
[1778506471511,33.06,80956.09,1.12,0.09123,9e-05,9.2404]
[1778506472790,33.06,80964.35,1.12,0.09196,9e-05,9.29627]
[1778506472805,33.06,80964.35,1.12,0.09196,9e-05,9.29627]
[1778506473512,33.07,80961.51,1.12,0.09171,9e-05,9.27737]
[1778506476834,33.07,80970.55,1.12,0.09253,9e-05,9.3393]
[1778506477541,33.07,80970.55,1.12,0.09253,9e-05,9.33982]
[1778506480955,33.07,80969.75,1.12,0.09248,9e-05,9.33601]
[1778506481027,33.07,80969.75,1.12,0.09248,9e-05,9.33601]
[1778506481161,33.07,80969.75,1.12,0.09248,9e-05,9.33601]
[1778506481569,33.07,80969.42,1.12,0.09246,9e-05,9.3343]
[1778506481843,33.07,80969.42,1.12,0.09246,9e-05,9.3343]
[1778506482141,33.07,80969.42,1.12,0.09246,9e-05,9.3343]
[1778506482576,33.07,80955.69,1.12,0.09125,9e-05,9.2424]
[1778506482995,33.07,80955.69,1.12,0.09125,9e-05,9.2424]
[1778506484147,33.08,80948.72,1.12,0.09065,9e-05,9.1963]
[1778506484649,33.08,80930.72,1.12,0.08909,9e-05,9.07658]
[1778506486943,33.1,80928.31,1.12,0.08904,9e-05,9.07194]
[1778506487611,33.11,80928.25,1.12,0.08911,9e-05,9.07734]
[1778506488617,33.12,80916.09,1.12,0.08814,9e-05,9.00262]
[1778506491638,33.16,80926.55,1.12,0.08927,9e-05,9.08942]
[1778506495215,33.19,80922.93,1.12,0.08918,9e-05,9.08257]
[1778506495884,33.2,80914.93,1.12,0.08858,9e-05,9.03589]
[1778506496474,33.2,80914.93,1.12,0.08858,9e-05,9.03589]
[1778506496779,33.22,80911.57,1.12,0.08838,9e-05,9.0202]
[1778506497247,33.22,80911.57,1.12,0.08838,9e-05,9.0202]
[1778506497827,33.23,80911.57,1.12,0.08847,9e-05,9.02683]
[1778506498338,33.23,80911.57,1.12,0.08847,9e-05,9.02683]
[1778506498687,33.24,80906.43,1.12,0.08812,9e-05,8.99991]
[1778506500070,33.26,80903.43,1.12,0.08796,9e-05,8.98732]
[1778506500365,33.26,80903.43,1.12,0.08796,9e-05,8.98732]
[1778506500438,33.26,80903.43,1.12,0.08796,9e-05,8.98732]
[1778506500702,33.27,80905.24,1.12,0.0882,9e-05,9.0061]
[1778506501862,33.29,80898.34,1.12,0.08771,9e-05,8.96794]
[1778506502053,33.29,80898.34,1.12,0.08771,9e-05,8.96794]
[1778506502163,33.29,80898.34,1.12,0.08771,9e-05,8.96794]
[1778506502717,33.3,80900.22,1.12,0.08795,9e-05,8.98627]
[1778506503004,33.3,80900.22,1.12,0.08795,9e-05,8.98627]
[1778506503076,33.3,80900.22,1.12,0.08795,9e-05,8.98627]
[1778506503305,33.3,80900.22,1.12,0.08795,9e-05,8.98627]
[1778506503722,33.31,80904.95,1.12,0.08844,9e-05,9.02386]
[1778506504445,33.31,80904.95,1.12,0.08844,9e-05,9.02386]
[1778506504458,33.31,80904.95,1.12,0.08844,9e-05,9.02386]
[1778506504495,33.31,80904.95,1.12,0.08844,9e-05,9.02386]
[1778506504737,33.32,80893.26,1.12,0.08752,8e-05,8.95303]
[1778506505737,33.34,80879.7,1.12,0.08648,8e-05,8.87136]
[1778506506439,33.34,80879.7,1.12,0.08648,8e-05,8.87136]
[1778506506450,33.34,80879.7,1.12,0.08648,8e-05,8.87136]
[1778506506550,33.34,80879.7,1.12,0.08648,8e-05,8.87136]
[1778506506746,33.36,80879.97,1.12,0.08661,8e-05,8.88168]
[1778506506912,33.36,80879.97,1.12,0.08661,8e-05,8.88168]
[1778506507043,33.36,80879.97,1.12,0.08661,8e-05,8.88168]
[1778506507725,33.36,80879.97,1.12,0.08661,8e-05,8.88168]
[1778506507783,33.37,80870.42,1.12,0.08593,8e-05,8.82805]
[1778506508283,33.37,80870.42,1.12,0.08593,8e-05,8.82805]
[1778506508302,33.37,80870.42,1.12,0.08593,8e-05,8.82805]
[1778506508759,33.39,80870.42,1.12,0.08604,8e-05,8.83719]
[1778506509018,33.39,80870.42,1.12,0.08604,8e-05,8.83719]
[1778506509027,33.39,80870.42,1.12,0.08604,8e-05,8.83719]
[1778506509322,33.39,80870.42,1.12,0.08604,8e-05,8.83719]
[1778506509456,33.39,80870.42,1.12,0.08604,8e-05,8.83719]
[1778506509604,33.39,80870.42,1.12,0.08604,8e-05,8.83719]
[1778506509768,33.41,80868.59,1.12,0.08601,8e-05,8.83435]
[1778506510773,33.43,80858.69,1.12,0.08529,8e-05,8.77817]
[1778506511443,33.43,80858.69,1.12,0.08529,8e-05,8.77817]
[1778506511468,33.43,80858.69,1.12,0.08529,8e-05,8.77817]
[1778506511781,33.44,80854.36,1.12,0.08505,8e-05,8.75863]
[1778506514677,33.48,80848.07,1.12,0.08475,8e-05,8.73507]
[1778506514698,33.48,80848.07,1.12,0.08475,8e-05,8.73507]
[1778506514801,33.5,80845.26,1.12,0.08463,8e-05,8.72549]
[1778506516669,33.51,80845.75,1.12,0.08478,8e-05,8.73735]
[1778506516816,33.53,80844.97,1.12,0.08483,8e-05,8.74073]
[1778506517762,33.53,80844.97,1.12,0.08483,8e-05,8.74073]
[1778506517824,33.55,80845.4,1.12,0.08497,8e-05,8.75183]
[1778506518993,33.56,80865.93,1.12,0.08678,8e-05,8.89324]
[1778506519923,33.56,80865.93,1.12,0.08678,8e-05,8.89324]
[1778506519928,33.56,80865.93,1.12,0.08678,8e-05,8.89324]
[1778506520623,33.56,80865.93,1.12,0.08678,8e-05,8.89324]
[1778506520679,33.56,80865.93,1.12,0.08678,8e-05,8.89324]
[1778506520778,33.59,80863.44,1.12,0.08674,8e-05,8.88987]
[1778506523617,33.63,80876.06,1.12,0.08808,8e-05,8.99319]
[1778506525761,33.66,80891.86,1.12,0.08962,9e-05,9.11221]
[1778506531593,33.68,80888.88,1.12,0.08949,9e-05,9.1016]
[1778506533945,33.68,80902.9,1.12,0.09068,9e-05,9.19127]
[1778506535822,33.69,80892.57,1.12,0.08981,9e-05,9.12444]
[1778506539987,33.69,80904.8,1.12,0.09089,9e-05,9.20744]
[1778506544152,33.69,80904.74,1.12,0.0909,9e-05,9.2085]
[1778506544364,33.69,80904.74,1.12,0.0909,9e-05,9.2085]
[1778506544446,33.7,80895.78,1.12,0.09015,9e-05,9.15054]
[1778506545035,33.7,80895.78,1.12,0.09015,9e-05,9.15054]
[1778506545223,33.7,80895.78,1.12,0.09015,9e-05,9.15054]
[1778506545833,33.7,80878.91,1.12,0.08872,8e-05,9.04049]
[1778506546127,33.7,80878.91,1.12,0.08872,8e-05,9.04049]
[1778506546136,33.7,80878.91,1.12,0.08872,8e-05,9.04049]
[1778506546177,33.7,80867.82,1.12,0.08778,8e-05,8.96807]
[1778506546870,33.7,80867.82,1.12,0.08778,8e-05,8.96807]
[1778506547528,33.7,80867.82,1.12,0.08778,8e-05,8.96807]
[1778506547588,33.72,80870.09,1.12,0.08812,8e-05,8.99395]
[1778506548154,33.72,80870.09,1.12,0.08812,8e-05,8.99395]
[1778506548783,33.72,80870.09,1.12,0.08812,8e-05,8.99395]
[1778506548815,33.73,80879.99,1.12,0.08903,8e-05,9.06432]
[1778506549014,33.73,80879.99,1.12,0.08903,8e-05,9.06432]
[1778506550359,33.73,80879.99,1.12,0.08903,8e-05,9.06432]
[1778506550811,33.74,80901.98,1.12,0.09098,9e-05,9.21392]
[1778506551217,33.74,80901.98,1.12,0.09098,9e-05,9.21392]
[1778506551430,33.74,80913.1,1.12,0.09195,9e-05,9.28783]
[1778506555196,33.74,80906.83,1.12,0.09142,9e-05,9.24727]
[1778506555280,33.75,80902.97,1.12,0.09109,9e-05,9.22227]
[1778506559817,33.75,80899.04,1.12,0.09077,9e-05,9.19788]
[1778506559866,33.75,80891.87,1.12,0.09017,9e-05,9.15184]
[1778506559891,33.75,80891.87,1.12,0.09017,9e-05,9.15184]
[1778506560507,33.75,80891.87,1.12,0.09017,9e-05,9.15184]
[1778506560857,33.75,80891.87,1.12,0.09017,9e-05,9.15184]
[1778506560569,33.75,80874.97,1.12,0.08874,8e-05,9.04145]
[1778506561049,33.75,80874.97,1.12,0.08874,8e-05,9.04145]
[1778506561058,33.75,80874.97,1.12,0.08874,8e-05,9.04145]
[1778506561784,33.76,80871.95,1.12,0.08854,8e-05,9.02652]
[1778506563255,33.76,80871.95,1.12,0.08854,8e-05,9.02652]
[1778506563261,33.77,80863.51,1.12,0.08788,8e-05,8.97512]
[1778506564275,33.77,80863.51,1.12,0.08788,8e-05,8.97512]
[1778506564376,33.78,80872.36,1.12,0.08873,8e-05,9.04066]
[1778506565762,33.78,80872.36,1.12,0.08873,8e-05,9.04066]
[1778506565764,33.79,80872.23,1.12,0.08876,8e-05,9.04303]
[1778506568462,33.8,80886.27,1.12,0.09002,9e-05,9.1401]
[1778506573231,33.8,80874.89,1.12,0.08907,8e-05,9.06696]
[1778506574176,33.8,80874.89,1.12,0.08907,8e-05,9.06696]
[1778506574191,33.8,80874.89,1.12,0.08907,8e-05,9.06696]
[1778506574758,33.8,80874.89,1.12,0.08907,8e-05,9.06696]
[1778506574765,33.8,80874.89,1.12,0.08907,8e-05,9.06696]
[1778506574847,33.81,80858.63,1.12,0.08776,8e-05,8.96526]
[1778506575029,33.81,80858.63,1.12,0.08776,8e-05,8.96526]
[1778506575414,33.81,80858.63,1.12,0.08776,8e-05,8.96526]
[1778506575549,33.81,80858.63,1.12,0.08776,8e-05,8.96526]
[1778506575592,33.81,80845.3,1.12,0.08665,8e-05,8.87886]
[1778506577587,33.82,80845.3,1.12,0.0867,8e-05,8.88319]
[1778506577885,33.82,80845.3,1.12,0.0867,8e-05,8.88319]
[1778506579195,33.84,80849.07,1.12,0.08716,8e-05,8.91836]
[1778506579668,33.84,80830.61,1.12,0.08563,8e-05,8.79921]
[1778506580541,33.84,80830.61,1.12,0.08563,8e-05,8.79921]
[1778506580647,33.84,80830.61,1.12,0.08563,8e-05,8.79921]
[1778506580818,33.85,80832.53,1.12,0.08583,8e-05,8.81505]
[1778506581069,33.85,80832.53,1.12,0.08583,8e-05,8.81505]
[1778506581109,33.85,80832.53,1.12,0.08583,8e-05,8.81505]
[1778506581291,33.85,80832.6,1.12,0.08584,8e-05,8.8155]
[1778506582588,33.85,80832.6,1.12,0.08584,8e-05,8.8155]
[1778506582689,33.88,80845.1,1.12,0.08707,8e-05,8.91086]
[1778506583681,33.88,80845.1,1.12,0.08707,8e-05,8.91086]
[1778506583718,33.88,80845.1,1.12,0.08707,8e-05,8.91086]
[1778506585733,33.89,80846.38,1.12,0.08722,8e-05,8.92287]
[1778506587117,33.91,80841.52,1.12,0.08695,8e-05,8.90195]
[1778506589382,33.93,80851.59,1.12,0.0879,8e-05,8.97513]
[1778506593379,33.96,80841.02,1.12,0.08722,8e-05,8.92066]
[1778506594824,33.96,80841.02,1.12,0.08722,8e-05,8.92066]
[1778506595996,33.98,80839.27,1.12,0.08718,8e-05,8.91731]
[1778506596421,33.98,80839.27,1.12,0.08718,8e-05,8.91731]
[1778506597661,33.99,80831.09,1.12,0.08656,8e-05,8.86876]
[1778506598460,34.0,80828.86,1.12,0.08643,8e-05,8.85898]
[1778506598708,34.0,80828.86,1.12,0.08643,8e-05,8.85898]
[1778506600424,34.02,80839.68,1.12,0.08747,8e-05,8.93944]
[1778506602750,34.02,80844.82,1.12,0.08793,8e-05,8.97516]
[1778506603646,34.03,80840.95,1.12,0.08763,8e-05,8.95212]
[1778506604853,34.04,80852.36,1.12,0.08865,8e-05,9.03051]
[1778506608729,34.05,80853.94,1.12,0.08884,8e-05,9.04499]
[1778506609912,34.05,80846.41,1.12,0.08821,8e-05,8.99651]
[1778506609936,34.05,80836.61,1.12,0.0874,8e-05,8.93348]
[1778506611915,34.05,80836.61,1.12,0.0874,8e-05,8.93375]
[1778506611933,34.06,80840.77,1.12,0.08779,8e-05,8.96417]
[1778506614141,34.06,80841.89,1.12,0.08789,8e-05,8.97203]
[1778506614161,34.06,80841.89,1.12,0.08789,8e-05,8.97203]
[1778506614289,34.06,80841.89,1.12,0.08789,8e-05,8.97203]
[1778506614294,34.06,80841.89,1.12,0.08789,8e-05,8.97203]
[1778506614524,34.06,80840.87,1.12,0.08781,8e-05,8.96545]
[1778506615532,34.06,80826.9,1.12,0.08666,8e-05,8.87602]
[1778506615979,34.06,80826.9,1.12,0.08666,8e-05,8.87602]
[1778506616055,34.06,80826.9,1.12,0.08666,8e-05,8.87602]
[1778506616660,34.06,80826.9,1.12,0.08666,8e-05,8.87602]
[1778506616667,34.06,80826.9,1.12,0.08666,8e-05,8.87602]
[1778506617312,34.06,80823.03,1.12,0.08638,8e-05,8.85438]
[1778506617873,34.06,80823.03,1.12,0.08638,8e-05,8.85438]
[1778506618042,34.06,80823.11,1.12,0.08639,8e-05,8.8549]
[1778506618645,34.08,80793.72,1.12,0.08409,8e-05,8.67485]
[1778506619126,34.08,80793.72,1.12,0.08409,8e-05,8.67485]
[1778506619947,34.08,80793.72,1.12,0.08409,8e-05,8.67485]
[1778506619567,34.08,80793.72,1.12,0.0841,8e-05,8.67553]
[1778506620601,34.08,80793.72,1.12,0.0841,8e-05,8.67553]
[1778506620641,34.08,80795.96,1.12,0.08429,8e-05,8.69046]
[1778506622477,34.08,80795.9,1.12,0.08429,8e-05,8.69008]
[1778506622713,34.08,80780.65,1.12,0.08307,8e-05,8.59408]
[1778506623259,34.08,80780.65,1.12,0.08307,8e-05,8.59408]
[1778506624010,34.08,80780.65,1.12,0.08308,8e-05,8.59479]
[1778506624844,34.08,80780.65,1.12,0.08308,8e-05,8.59479]
[1778506625937,34.09,80786.49,1.12,0.08356,8e-05,8.63254]
[1778506625871,34.09,80800.03,1.12,0.08467,8e-05,8.72003]
[1778506626001,34.09,80800.03,1.12,0.08467,8e-05,8.72003]
[1778506626200,34.09,80800.03,1.12,0.08467,8e-05,8.72003]
[1778506628166,34.09,80792.45,1.12,0.08406,8e-05,8.67246]
[1778506628193,34.09,80792.45,1.12,0.08406,8e-05,8.67246]
[1778506628717,34.09,80790.34,1.12,0.0839,8e-05,8.65976]
[1778506630153,34.09,80794.07,1.12,0.08421,8e-05,8.68411]
[1778506630879,34.09,80763.99,1.12,0.08181,8e-05,8.49411]
[1778506631049,34.09,80763.99,1.12,0.08181,8e-05,8.49411]
[1778506632106,34.1,80763.99,1.12,0.08183,8e-05,8.49548]
[1778506632132,34.1,80763.99,1.12,0.08183,8e-05,8.49548]
[1778506632789,34.1,80763.99,1.12,0.08183,8e-05,8.49548]
[1778506632819,34.1,80763.99,1.12,0.08183,8e-05,8.49548]
[1778506634778,34.1,80774.97,1.12,0.08274,8e-05,8.56743]
[1778506635461,34.1,80774.97,1.12,0.08274,8e-05,8.56743]
[1778506635681,34.1,80774.97,1.12,0.08275,8e-05,8.56824]
[1778506636261,34.1,80774.97,1.12,0.08275,8e-05,8.56824]
[1778506636688,34.11,80783.78,1.12,0.08346,8e-05,8.62476]
[1778506637631,34.11,80783.78,1.12,0.08346,8e-05,8.62476]
[1778506637799,34.11,80790.97,1.12,0.08406,8e-05,8.67176]
[1778506638330,34.11,80790.97,1.12,0.08406,8e-05,8.67176]
[1778506638701,34.11,80790.97,1.12,0.08406,8e-05,8.67176]
[1778506640188,34.11,80792.31,1.12,0.08417,8e-05,8.68105]
[1778506640486,34.11,80792.31,1.12,0.08417,8e-05,8.68105]
[1778506640859,34.13,80816.95,1.12,0.08631,8e-05,8.84784]
[1778506643744,34.19,80827.79,1.12,0.08756,8e-05,8.94523]
[1778506646816,34.21,80843.86,1.12,0.08903,8e-05,9.05837]
[1778506649578,34.21,80849.53,1.12,0.08952,8e-05,9.09614]
[1778506649797,34.21,80849.53,1.12,0.08952,8e-05,9.09614]
[1778506651796,34.21,80832.75,1.12,0.0881,8e-05,8.98476]
[1778506655694,34.22,80838.38,1.12,0.08859,8e-05,9.02287]
[1778506655824,34.22,80839.49,1.12,0.08869,8e-05,9.03065]
[1778506656301,34.22,80839.49,1.12,0.08869,8e-05,9.03065]
[1778506656865,34.22,80839.49,1.12,0.08869,8e-05,9.03065]
[1778506656921,34.22,80811.05,1.12,0.08635,8e-05,8.84899]
[1778506657043,34.22,80811.05,1.12,0.08635,8e-05,8.84899]
[1778506657142,34.22,80811.05,1.12,0.08635,8e-05,8.84899]
[1778506657201,34.22,80811.05,1.12,0.08635,8e-05,8.84899]
[1778506657283,34.22,80811.05,1.12,0.08635,8e-05,8.84899]
[1778506657842,34.22,80810.19,1.12,0.08628,8e-05,8.8435]
[1778506658109,34.22,80810.19,1.12,0.08628,8e-05,8.8435]
[1778506658847,34.22,80794.7,1.12,0.08504,8e-05,8.74612]
[1778506663883,34.25,80796.61,1.12,0.08536,8e-05,8.77156]
[1778506664688,34.25,80796.61,1.12,0.08536,8e-05,8.77156]
[1778506664895,34.26,80797.33,1.12,0.0855,8e-05,8.78181]
[1778506666904,34.26,80772.14,1.12,0.08349,8e-05,8.62383]
[1778506667718,34.26,80772.14,1.12,0.08349,8e-05,8.62383]
[1778506667924,34.26,80773.91,1.12,0.08363,8e-05,8.63499]
[1778506668178,34.26,80773.91,1.12,0.08363,8e-05,8.63499]
[1778506668659,34.26,80773.91,1.12,0.08363,8e-05,8.63499]
[1778506668708,34.26,80773.91,1.12,0.08363,8e-05,8.63499]
[1778506668826,34.26,80773.91,1.12,0.08363,8e-05,8.63499]
[1778506668927,34.26,80762.9,1.12,0.08276,8e-05,8.56637]
[1778506669934,34.27,80749.38,1.12,0.08171,8e-05,8.48298]
[1778506670604,34.27,80749.38,1.12,0.08171,8e-05,8.48298]
[1778506670715,34.27,80749.38,1.12,0.08171,8e-05,8.48298]
[1778506671221,34.27,80745.26,1.12,0.0814,8e-05,8.45787]
[1778506671256,34.27,80745.26,1.12,0.0814,8e-05,8.45787]
[1778506671411,34.27,80745.26,1.12,0.0814,8e-05,8.45787]
[1778506671949,34.27,80749.26,1.12,0.08172,8e-05,8.48341]
[1778506672753,34.27,80749.26,1.12,0.08172,8e-05,8.48341]
[1778506672956,34.27,80767.01,1.12,0.08312,8e-05,8.59505]
[1778506673458,34.27,80767.01,1.12,0.08312,8e-05,8.59505]
[1778506673467,34.27,80767.01,1.12,0.08312,8e-05,8.59505]
[1778506673962,34.27,80775.41,1.12,0.0838,8e-05,8.64825]
[1778506675300,34.27,80771.96,1.12,0.08353,8e-05,8.62684]
[1778506675982,34.27,80771.55,1.12,0.0835,8e-05,8.6246]
[1778506676505,34.27,80771.55,1.12,0.0835,8e-05,8.6246]
[1778506676595,34.27,80771.55,1.12,0.0835,8e-05,8.6246]
[1778506677982,34.27,80765.97,1.12,0.08306,8e-05,8.58989]
[1778506678005,34.27,80744.92,1.12,0.08141,8e-05,8.4586]
[1778506680437,34.28,80747.76,1.12,0.08164,8e-05,8.47756]
[1778506682644,34.28,80747.34,1.12,0.08163,8e-05,8.47613]
[1778506685291,34.28,80748.41,1.12,0.08173,8e-05,8.48402]
[1778506688986,34.29,80757.98,1.12,0.0825,8e-05,8.54557]
[1778506689082,34.29,80764.12,1.12,0.083,8e-05,8.58498]
[1778506690665,34.29,80764.12,1.12,0.083,8e-05,8.58498]
[1778506690868,34.29,80764.12,1.12,0.083,8e-05,8.58498]
[1778506691012,34.29,80764.12,1.12,0.083,8e-05,8.58498]
[1778506690970,34.29,80777.46,1.12,0.08407,8e-05,8.66938]
[1778506691610,34.29,80792.15,1.12,0.08527,8e-05,8.76402]
[1778506692405,34.29,80792.15,1.12,0.08527,8e-05,8.76402]
[1778506692456,34.29,80803.11,1.12,0.08616,8e-05,8.83366]
[1778506694659,34.29,80811.23,1.12,0.08684,8e-05,8.88633]
[1778506694709,34.29,80811.23,1.12,0.08684,8e-05,8.88633]
[1778506694742,34.3,80804.94,1.12,0.08633,8e-05,8.84706]
[1778506695186,34.3,80804.94,1.12,0.08633,8e-05,8.84706]
[1778506695278,34.3,80805.86,1.12,0.08642,8e-05,8.85381]
[1778506699173,34.3,80804.19,1.12,0.08632,8e-05,8.84582]
[1778506699271,34.3,80807.83,1.12,0.08663,8e-05,8.86991]
[1778506704299,34.31,80809.15,1.12,0.08679,8e-05,8.8825]
[1778506710240,34.32,80815.42,1.12,0.08737,8e-05,8.92737]
[1778506713257,34.33,80831.8,1.12,0.08871,8e-05,9.02928]
[1778506716349,34.33,80844.76,1.12,0.08982,8e-05,9.11452]
[1778506722325,34.34,80853.51,1.12,0.09059,8e-05,9.17377]
[1778506725346,34.34,80843.6,1.12,0.08978,8e-05,9.11122]
[1778506730381,34.35,80835.52,1.12,0.08914,8e-05,9.06206]
[1778506731852,34.35,80835.52,1.12,0.08914,8e-05,9.06206]
[1778506731858,34.35,80835.52,1.12,0.08914,8e-05,9.06206]
[1778506731952,34.35,80835.08,1.12,0.08911,8e-05,9.05983]
[1778506733405,34.35,80822.5,1.12,0.08808,8e-05,8.98028]
[1778506734740,34.35,80822.5,1.12,0.08808,8e-05,8.98028]
[1778506735597,34.35,80824.18,1.12,0.08823,8e-05,8.99175]
[1778506735690,34.35,80815.99,1.12,0.08756,8e-05,8.94005]
[1778506736175,34.35,80815.99,1.12,0.08756,8e-05,8.94005]
[1778506736425,34.35,80815.99,1.12,0.08756,8e-05,8.94035]
[1778506737633,34.35,80815.99,1.12,0.08756,8e-05,8.94035]
[1778506737734,34.35,80815.41,1.12,0.08752,8e-05,8.93704]
[1778506739656,34.35,80819.54,1.12,0.08787,8e-05,8.96383]
[1778506745487,34.36,80815.6,1.12,0.08757,8e-05,8.94116]
[1778506750522,34.36,80814.78,1.12,0.08753,8e-05,8.93767]
[1778506751815,34.36,80814.78,1.12,0.08753,8e-05,8.93767]
[1778506751886,34.36,80815.91,1.12,0.08763,8e-05,8.94535]
[1778506753033,34.36,80815.91,1.12,0.08763,8e-05,8.94535]
[1778506753834,34.36,80815.91,1.12,0.08763,8e-05,8.94536]
[1778506753855,34.36,80818.76,1.12,0.08786,8e-05,8.96359]
[1778506759586,34.37,80821.92,1.12,0.08816,8e-05,8.98615]
[1778506764624,34.37,80827.59,1.12,0.08866,8e-05,9.02481]
[1778506768987,34.38,80824.19,1.12,0.08839,8e-05,9.00441]
[1778506770663,34.38,80813.7,1.12,0.08755,8e-05,8.93876]
[1778506775698,34.38,80807.64,1.12,0.08702,8e-05,8.8963]
[1778506780733,34.38,80817.92,1.12,0.08787,8e-05,8.96255]
[1778506782272,34.38,80817.61,1.12,0.08785,8e-05,8.96062]
[1778506786119,34.38,80819.03,1.12,0.08797,8e-05,8.96982]
[1778506787427,34.38,80820.73,1.12,0.08811,8e-05,8.98077]
[1778506788147,34.38,80820.73,1.12,0.08811,8e-05,8.98077]
[1778506787782,34.38,80834.84,1.12,0.08929,8e-05,9.07175]
[1778506788174,34.38,80834.84,1.12,0.08929,8e-05,9.07175]
[1778506788718,34.38,80834.84,1.12,0.08929,8e-05,9.07175]
[1778506789072,34.38,80834.84,1.12,0.08929,8e-05,9.07175]
[1778506789114,34.39,80840.01,1.12,0.08973,8e-05,9.10536]
[1778506789400,34.39,80840.01,1.12,0.08973,8e-05,9.10536]
[1778506790014,34.39,80840.01,1.12,0.08973,8e-05,9.10536]
[1778506790112,34.39,80844.84,1.12,0.09014,8e-05,9.13685]
[1778506790264,34.39,80844.84,1.12,0.09014,8e-05,9.13685]
[1778506790806,34.39,80844.84,1.12,0.09015,8e-05,9.13755]
[1778506791626,34.39,80844.84,1.12,0.09015,8e-05,9.13755]
[1778506791812,34.39,80845.95,1.12,0.09025,8e-05,9.14536]
[1778506793826,34.39,80860.5,1.12,0.0915,9e-05,9.24061]
[1778506794345,34.39,80860.5,1.12,0.0915,9e-05,9.24061]
[1778506794833,34.39,80860.09,1.12,0.09147,9e-05,9.23845]
[1778506799868,34.4,80858.72,1.12,0.09138,8e-05,9.23196]
[1778506804903,34.4,80857.2,1.12,0.09129,8e-05,9.22443]
[1778506809940,34.41,80856.36,1.12,0.09124,8e-05,9.22095]
[1778506813969,34.41,80870.0,1.12,0.09242,9e-05,9.31079]
[1778506814371,34.41,80870.0,1.12,0.09242,9e-05,9.31079]
[1778506814559,34.41,80870.0,1.12,0.09242,9e-05,9.31079]
[1778506815186,34.41,80882.3,1.12,0.09348,9e-05,9.39108]
[1778506816990,34.41,80861.34,1.12,0.09169,9e-05,9.25506]
[1778506821239,34.41,80853.05,1.12,0.091,8e-05,9.2028]
[1778506821282,34.41,80853.05,1.12,0.091,8e-05,9.2028]
[1778506821293,34.41,80853.05,1.12,0.091,8e-05,9.2028]
[1778506822024,34.41,80846.27,1.12,0.09044,8e-05,9.15939]
[1778506823032,34.41,80846.27,1.12,0.09044,8e-05,9.15939]
[1778506823043,34.41,80846.27,1.12,0.09044,8e-05,9.15939]
[1778506823175,34.41,80836.15,1.12,0.08959,8e-05,9.09464]
[1778506824036,34.41,80836.15,1.12,0.08959,8e-05,9.09464]
[1778506824092,34.42,80844.82,1.12,0.09033,8e-05,9.15098]
[1778506830109,34.42,80853.16,1.12,0.09106,8e-05,9.20695]
[1778506831358,34.42,80869.74,1.12,0.09243,9e-05,9.30993]
[1778506832840,34.42,80869.74,1.12,0.09244,9e-05,9.31017]
[1778506833103,34.42,80879.64,1.12,0.09329,9e-05,9.37474]
[1778506837945,34.42,80880.04,1.12,0.09333,9e-05,9.37759]
[1778506838585,34.42,80879.39,1.12,0.09327,9e-05,9.37342]
[1778506838590,34.42,80879.39,1.12,0.09327,9e-05,9.37342]
[1778506838987,34.42,80879.39,1.12,0.09327,9e-05,9.37342]
[1778506842168,34.42,80868.65,1.12,0.09236,9e-05,9.30397]
[1778506847202,34.43,80839.0,1.12,0.08986,8e-05,9.11318]
[1778506850230,34.43,80848.99,1.12,0.0907,8e-05,9.1779]
[1778506853244,34.43,80862.21,1.12,0.09183,9e-05,9.2639]
[1778506858282,34.43,80861.08,1.12,0.09175,9e-05,9.2576]
[1778506863319,34.43,80868.34,1.12,0.09238,9e-05,9.30564]
[1778506866016,34.43,80876.15,1.12,0.09305,9e-05,9.35654]
[1778506866059,34.43,80876.15,1.12,0.09305,9e-05,9.35654]
[1778506866121,34.43,80879.26,1.12,0.09332,9e-05,9.37692]
[1778506866852,34.43,80892.46,1.12,0.09446,9e-05,9.46311]
[1778506869934,34.43,80896.26,1.12,0.09479,9e-05,9.48788]
[1778506869941,34.43,80896.26,1.12,0.09479,9e-05,9.48788]
[1778506869966,34.43,80897.18,1.12,0.09487,9e-05,9.49365]
[1778506871274,34.43,80900.32,1.12,0.09514,9e-05,9.51409]
[1778506871676,34.43,80900.32,1.12,0.09514,9e-05,9.51409]
[1778506872066,34.43,80903.61,1.12,0.09543,9e-05,9.5355]
[1778506876197,34.43,80907.63,1.12,0.09577,9e-05,9.56126]
[1778506876247,34.43,80909.03,1.12,0.09589,9e-05,9.57024]
[1778506876495,34.43,80909.03,1.12,0.09589,9e-05,9.57024]
[1778506878083,34.43,80908.66,1.12,0.09586,9e-05,9.56758]
[1778506880055,34.43,80910.22,1.12,0.09599,9e-05,9.57742]
[1778506880165,34.43,80911.7,1.12,0.09612,9e-05,9.58693]
[1778506880713,34.43,80911.7,1.12,0.09612,9e-05,9.58693]
[1778506881101,34.43,80909.47,1.12,0.09592,9e-05,9.57205]
[1778506882695,34.43,80906.11,1.12,0.09562,9e-05,9.54979]
[1778506882754,34.43,80910.55,1.12,0.09601,9e-05,9.5788]
[1778506883364,34.43,80910.55,1.12,0.09601,9e-05,9.5788]
[1778506884158,34.43,80910.9,1.12,0.09603,9e-05,9.5809]
[1778506884917,34.43,80910.9,1.12,0.09603,9e-05,9.5809]
[1778506884956,34.42,80911.24,1.12,0.09606,9e-05,9.58294]
[1778506887693,34.42,80909.41,1.12,0.0959,9e-05,9.57054]
[1778506888240,34.42,80910.01,1.12,0.09595,9e-05,9.57431]
[1778506889471,34.42,80910.61,1.12,0.096,9e-05,9.57807]
[1778506889617,34.42,80914.55,1.12,0.09634,9e-05,9.6038]
[1778506895538,34.42,80920.95,1.12,0.09684,9e-05,9.63929]
[1778506899410,34.42,80922.36,1.12,0.09696,9e-05,9.64782]
[1778506900167,34.42,80922.16,1.12,0.09693,9e-05,9.64623]
[1778506901729,34.42,80922.16,1.12,0.09693,9e-05,9.64597]
[1778506901775,34.42,80922.16,1.12,0.09693,9e-05,9.64597]
[1778506901889,34.42,80922.16,1.12,0.09693,9e-05,9.64597]
[1778506902091,34.42,80921.02,1.12,0.09683,9e-05,9.63819]
[1778506903825,34.42,80921.09,1.12,0.09683,9e-05,9.63839]
[1778506904278,34.42,80921.09,1.12,0.09683,9e-05,9.63839]
[1778506903858,34.42,80937.08,1.12,0.09825,9e-05,9.74365]
[1778506904601,34.41,80937.08,1.12,0.09824,9e-05,9.74325]
[1778506905813,34.41,80937.08,1.12,0.09824,9e-05,9.74325]
[1778506905889,34.41,80943.45,1.12,0.09881,9e-05,9.78507]
[1778506911650,34.41,80947.6,1.12,0.09915,9e-05,9.81031]
[1778506913895,34.41,80947.32,1.12,0.09912,9e-05,9.80839]
[1778506913996,34.41,80947.91,1.12,0.09918,9e-05,9.81225]
[1778506915171,34.41,80947.91,1.12,0.09918,9e-05,9.81225]
[1778506915242,34.41,80949.31,1.12,0.0993,9e-05,9.8215]
[1778506915926,34.41,80949.31,1.12,0.0993,9e-05,9.8215]
[1778506916020,34.41,80952.41,1.12,0.09958,9e-05,9.84204]
[1778506917863,34.41,80953.3,1.12,0.09966,9e-05,9.84788]
[1778506917950,34.41,80956.71,1.12,0.09997,9e-05,9.87047]
[1778506919158,34.41,80956.71,1.12,0.09997,9e-05,9.87047]
[1778506920910,34.41,80979.43,1.12,0.10204,9e-05,10.02246]
[1778506924396,34.41,80987.88,1.12,0.10283,9e-05,10.07917]
[1778506924424,34.41,80987.88,1.12,0.10283,9e-05,10.07917]
[1778506924540,34.41,80987.88,1.12,0.10283,9e-05,10.07917]
[1778506925005,34.41,81004.2,1.12,0.10434,9e-05,10.18888]
[1778506926130,34.41,81004.2,1.12,0.10434,9e-05,10.18888]
[1778506926169,34.41,81010.75,1.12,0.10495,9e-05,10.23298]
[1778506926846,34.41,81010.75,1.12,0.10495,9e-05,10.23298]
[1778506926949,34.41,81012.79,1.12,0.10514,9e-05,10.24653]
[1778506930200,34.41,81015.73,1.12,0.10541,9e-05,10.26581]
[1778506930274,34.41,81017.65,1.12,0.10559,9e-05,10.27844]
[1778506935224,34.4,81020.57,1.12,0.10584,9e-05,10.29684]
[1778506935300,34.4,81020.57,1.12,0.10584,9e-05,10.29684]
[1778506935299,34.4,81047.62,1.12,0.10841,0.0001,10.48011]
[1778506935409,34.4,81047.62,1.12,0.10841,0.0001,10.48011]
[1778506936008,34.4,81047.62,1.12,0.10841,0.0001,10.48011]
[1778506936101,34.4,81061.91,1.12,0.10979,0.0001,10.57746]
[1778506936411,34.4,81061.91,1.12,0.10979,0.0001,10.57746]
[1778506936895,34.4,81061.91,1.12,0.10979,0.0001,10.57746]
[1778506936952,34.4,81061.91,1.12,0.10979,0.0001,10.57746]
[1778506937171,34.4,81088.1,1.12,0.11234,0.0001,10.7561]
[1778506937502,34.4,81088.1,1.12,0.11234,0.0001,10.7561]
[1778506937968,34.4,81088.1,1.12,0.11234,0.0001,10.7561]
[1778506938745,34.4,81090.33,1.12,0.11256,0.0001,10.77142]
[1778506939135,34.4,81090.33,1.12,0.11256,0.0001,10.77142]
[1778506939232,34.4,81102.97,1.12,0.1138,0.0001,10.8581]
[1778506939688,34.4,81102.97,1.12,0.1138,0.0001,10.8581]
[1778506940357,34.4,81102.97,1.12,0.1138,0.0001,10.8581]
[1778506942015,34.4,81100.73,1.12,0.11358,0.0001,10.84226]
[1778506942130,34.4,81100.73,1.12,0.11358,0.0001,10.84226]
[1778506942255,34.4,81100.73,1.12,0.11358,0.0001,10.84226]
[1778506942277,34.4,81100.73,1.12,0.11358,0.0001,10.84226]
[1778506942552,34.4,81094.75,1.12,0.11298,0.0001,10.8007]
[1778506942736,34.4,81094.75,1.12,0.11298,0.0001,10.8007]
[1778506942936,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506943494,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506943589,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506943778,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506943791,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506944063,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506944298,34.4,81094.97,1.12,0.11299,0.0001,10.80192]
[1778506944322,34.4,81135.18,1.12,0.11702,0.0001,11.07952]
[1778506945128,34.4,81166.48,1.12,0.12022,0.0001,11.29722]
[1778506945544,34.4,81166.48,1.12,0.12022,0.0001,11.29722]
[1778506945865,34.4,81166.48,1.12,0.12022,0.0001,11.29722]
[1778506946140,34.4,81166.48,1.12,0.12022,0.0001,11.29722]
[1778506946207,34.38,81179.36,1.12,0.12145,0.0001,11.38013]
[1778506946827,34.38,81179.36,1.12,0.12145,0.0001,11.38013]
[1778506946898,34.38,81179.36,1.12,0.12145,0.0001,11.38013]
[1778506946938,34.38,81179.36,1.12,0.12145,0.0001,11.38013]
[1778506947003,34.38,81179.36,1.12,0.12145,0.0001,11.38013]
[1778506947021,34.38,81204.97,1.12,0.12413,0.00011,11.55958]
[1778506947710,34.38,81204.97,1.12,0.12413,0.00011,11.55958]
[1778506947986,34.38,81233.77,1.12,0.12719,0.00011,11.76204]
[1778506949366,34.38,81229.57,1.12,0.12673,0.00011,11.73147]
[1778506951854,34.38,81229.05,1.12,0.12662,0.00011,11.72185]
[1778506951892,34.38,81229.05,1.12,0.12662,0.00011,11.72185]
[1778506952816,34.38,81220.4,1.12,0.12569,0.00011,11.66093]
[1778506953074,34.38,81208.2,1.12,0.1244,0.00011,11.57515]
[1778506953719,34.38,81208.2,1.12,0.1244,0.00011,11.57515]
[1778506955041,34.38,81189.75,1.12,0.12245,0.0001,11.44515]
[1778506955591,34.38,81189.75,1.12,0.12245,0.0001,11.44515]
[1778506955622,34.38,81189.75,1.12,0.12245,0.0001,11.44515]
[1778506955649,34.38,81189.75,1.12,0.12245,0.0001,11.44515]
[1778506956014,34.38,81189.75,1.12,0.12245,0.0001,11.44515]
[1778506956133,34.38,81174.82,1.12,0.12089,0.0001,11.34071]
[1778506957217,34.35,81167.0,1.12,0.11992,0.0001,11.27556]
[1778506958025,34.35,81167.0,1.12,0.11992,0.0001,11.27556]
[1778506958350,34.34,81173.48,1.12,0.12049,0.0001,11.31394]
[1778506959705,34.34,81173.12,1.12,0.12045,0.0001,11.31111]
[1778506960190,34.34,81173.12,1.12,0.12045,0.0001,11.31111]
[1778506962882,34.32,81179.94,1.12,0.12105,0.0001,11.35195]
[1778506962936,34.32,81179.94,1.12,0.12105,0.0001,11.35195]
[1778506963102,34.32,81179.94,1.12,0.12105,0.0001,11.35195]
[1778506963271,34.32,81192.66,1.12,0.12238,0.0001,11.44092]
[1778506963459,34.32,81192.66,1.12,0.12238,0.0001,11.44092]
[1778506963655,34.32,81192.66,1.12,0.12238,0.0001,11.44092]
[1778506964367,34.31,81209.24,1.12,0.12405,0.00011,11.55259]
[1778506967671,34.29,81206.17,1.12,0.12359,0.00011,11.52245]
[1778506968218,34.29,81206.17,1.12,0.12359,0.00011,11.52245]
[1778506968272,34.29,81193.14,1.12,0.12223,0.0001,11.431]
[1778506969064,34.29,81193.14,1.12,0.12223,0.0001,11.431]
[1778506969158,34.28,81175.44,1.12,0.12031,0.0001,11.30242]
[1778506971059,34.28,81175.44,1.12,0.12031,0.0001,11.30214]
[1778506971169,34.28,81173.8,1.12,0.12014,0.0001,11.29072]
[1778506972762,34.28,81171.46,1.12,0.1199,0.0001,11.27443]
[1778506972773,34.28,81171.46,1.12,0.1199,0.0001,11.27443]
[1778506973186,34.28,81171.98,1.12,0.11995,0.0001,11.27815]
[1778506975304,34.28,81170.53,1.12,0.1198,0.0001,11.26779]
[1778506977480,34.28,81159.74,1.12,0.11868,0.0001,11.1919]
[1778506980688,34.28,81154.87,1.12,0.11817,0.0001,11.15729]
[1778506981353,34.28,81154.87,1.12,0.11817,0.0001,11.15729]
[1778506981752,34.28,81150.98,1.12,0.11777,0.0001,11.12976]
[1778506982372,34.28,81150.98,1.12,0.11777,0.0001,11.12976]
[1778506982933,34.28,81150.55,1.12,0.11772,0.0001,11.12673]
[1778506983094,34.28,81150.55,1.12,0.11772,0.0001,11.12673]
[1778506983379,34.28,81138.37,1.12,0.11648,0.0001,11.0416]
[1778506983829,34.28,81138.37,1.12,0.11648,0.0001,11.0416]
[1778506984782,34.28,81138.13,1.12,0.11645,0.0001,11.03965]
[1778506985277,34.28,81121.44,1.12,0.11477,0.0001,10.9237]
[1778506986932,34.28,81124.49,1.12,0.11507,0.0001,10.94469]
[1778506987292,34.28,81131.0,1.12,0.11572,0.0001,10.98965]
[1778506992334,34.28,81126.82,1.12,0.11529,0.0001,10.95986]
[1778506997366,34.27,81131.7,1.12,0.11577,0.0001,10.99273]
[1778507002404,34.27,81134.04,1.12,0.11599,0.0001,11.00788]
[1778507005427,34.27,81145.39,1.12,0.11713,0.0001,11.08608]
[1778507005580,34.27,81145.39,1.12,0.11713,0.0001,11.08608]
[1778507005582,34.27,81145.39,1.12,0.11713,0.0001,11.08608]
[1778507006437,34.27,81150.26,1.12,0.11762,0.0001,11.11967]
[1778507007158,34.27,81150.26,1.12,0.11762,0.0001,11.11967]
[1778507007195,34.27,81150.26,1.12,0.11762,0.0001,11.11967]
[1778507007440,34.27,81167.63,1.12,0.1194,0.0001,11.24086]
[1778507008344,34.27,81178.65,1.12,0.12054,0.0001,11.31777]
[1778507009329,34.27,81178.65,1.12,0.12054,0.0001,11.31777]
[1778507009405,34.27,81178.65,1.12,0.12054,0.0001,11.31777]
[1778507009353,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507009498,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507009539,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507009701,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507010060,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507010228,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507010259,34.27,81178.76,1.12,0.12054,0.0001,11.31824]
[1778507010328,34.27,81179.84,1.12,0.12065,0.0001,11.3255]
[1778507012380,34.27,81188.2,1.12,0.12148,0.0001,11.37876]
[1778507012422,34.27,81192.38,1.12,0.12191,0.0001,11.40802]
[1778507016881,34.27,81188.14,1.12,0.12146,0.0001,11.37802]
[1778507017408,34.27,81188.14,1.12,0.12146,0.0001,11.37802]
[1778507017619,34.27,81183.72,1.12,0.121,0.0001,11.3469]
[1778507018763,34.27,81183.72,1.12,0.121,0.0001,11.3469]
[1778507018799,34.27,81183.72,1.12,0.121,0.0001,11.3469]
[1778507018929,34.27,81183.72,1.12,0.121,0.0001,11.3469]
[1778507019414,34.27,81183.72,1.12,0.121,0.0001,11.3469]
[1778507019423,34.27,81183.23,1.12,0.12095,0.0001,11.3434]
[1778507019539,34.27,81170.14,1.12,0.11959,0.0001,11.25175]
[1778507021468,34.27,81170.14,1.12,0.11959,0.0001,11.25174]
[1778507021542,34.27,81164.79,1.12,0.11904,0.0001,11.21415]
[1778507023867,34.27,81164.2,1.12,0.11898,0.0001,11.20988]
[1778507024052,34.27,81165.69,1.12,0.11913,0.0001,11.22029]
[1778507026225,34.27,81150.38,1.12,0.11756,0.0001,11.11327]
[1778507031611,34.27,81141.89,1.12,0.11669,0.0001,11.05396]
[1778507036753,34.27,81141.16,1.12,0.11662,0.0001,11.04911]
[1778507042193,34.26,81136.87,1.12,0.11618,0.0001,11.01893]
[1778507047647,34.27,81141.0,1.12,0.1166,0.0001,11.04803]
[1778507052763,34.27,81134.11,1.12,0.11591,0.0001,11.00042]
[1778507054816,34.27,81122.88,1.12,0.11477,0.0001,10.92193]
[1778507058130,34.26,81120.34,1.12,0.11451,0.0001,10.9039]
[1778507058140,34.26,81120.34,1.12,0.11451,0.0001,10.9039]
[1778507058147,34.26,81120.34,1.12,0.11451,0.0001,10.9039]
[1778507058251,34.26,81120.01,1.12,0.11447,0.0001,10.90127]
[1778507063353,34.26,81113.27,1.12,0.11379,0.0001,10.85424]
[1778507063393,34.26,81113.27,1.12,0.11379,0.0001,10.85424]
[1778507063475,34.26,81113.27,1.12,0.11379,0.0001,10.85424]
[1778507064254,34.26,81112.03,1.12,0.11366,0.0001,10.84548]
[1778507067257,34.26,81105.18,1.12,0.11298,0.0001,10.79802]
[1778507067321,34.26,81110.72,1.12,0.11353,0.0001,10.83625]
[1778507068011,34.26,81110.72,1.12,0.11353,0.0001,10.83625]
[1778507068499,34.26,81105.9,1.12,0.11305,0.0001,10.80255]
[1778507073911,34.26,81101.75,1.12,0.11257,0.0001,10.76735]
[1778507075531,34.26,81101.75,1.12,0.11256,0.0001,10.76706]
[1778507075779,34.26,81101.75,1.12,0.11256,0.0001,10.76706]
[1778507076460,34.26,81087.48,1.12,0.11115,0.0001,10.66824]
[1778507080268,34.26,81087.99,1.12,0.1112,0.0001,10.6716]
[1778507080343,34.26,81086.6,1.12,0.11106,0.0001,10.66181]
[1778507082225,34.26,81086.6,1.12,0.11106,0.0001,10.66181]
[1778507082281,34.26,81086.6,1.12,0.11106,0.0001,10.66181]
[1778507082294,34.26,81088.07,1.12,0.1112,0.0001,10.67173]
[1778507084990,34.26,81066.03,1.12,0.10905,0.0001,10.52031]
[1778507088369,34.26,81065.91,1.12,0.10904,0.0001,10.51982]
[1778507088422,34.26,81064.77,1.12,0.10893,0.0001,10.51214]
[1778507094031,34.26,81061.35,1.12,0.10861,0.0001,10.48925]
[1778507100106,34.26,81062.77,1.12,0.10875,0.0001,10.49927]
[1778507103463,34.26,81061.08,1.12,0.10859,0.0001,10.48785]
[1778507103971,34.26,81068.24,1.12,0.10928,0.0001,10.53694]
[1778507104123,34.26,81069.33,1.12,0.10939,0.0001,10.5444]
[1778507105129,34.26,81083.56,1.12,0.11078,0.0001,10.64207]
[1778507105637,34.26,81083.56,1.12,0.11078,0.0001,10.64207]
[1778507110745,34.26,81077.2,1.12,0.11014,0.0001,10.59752]
[1778507111173,34.26,81081.67,1.12,0.11058,0.0001,10.62813]
[1778507116448,34.26,81087.39,1.12,0.11113,0.0001,10.66689]
[1778507116523,34.26,81087.39,1.12,0.11113,0.0001,10.66689]
[1778507116501,34.25,81081.98,1.12,0.1106,0.0001,10.62955]
[1778507116751,34.25,81081.98,1.12,0.1106,0.0001,10.62955]
[1778507117320,34.25,81081.98,1.12,0.1106,0.0001,10.62955]
[1778507117534,34.25,81081.49,1.12,0.11054,0.0001,10.62572]
[1778507120791,34.25,81078.6,1.12,0.11026,0.0001,10.60563]
[1778507120800,34.25,81078.6,1.12,0.11026,0.0001,10.60563]
[1778507126278,34.25,81082.98,1.12,0.11068,0.0001,10.63541]
[1778507127423,34.25,81066.32,1.12,0.10906,0.0001,10.52104]
[1778507128789,34.25,81066.32,1.12,0.10906,0.0001,10.52115]
[1778507129299,34.25,81051.31,1.12,0.10762,0.0001,10.41877]
[1778507129763,34.25,81051.31,1.12,0.10762,0.0001,10.41877]
[1778507130331,34.25,81048.19,1.12,0.10731,0.0001,10.3974]
[1778507135555,34.25,81049.23,1.12,0.10736,0.0001,10.39881]
[1778507136416,34.25,81070.04,1.12,0.10937,0.0001,10.54105]
[1778507141769,34.25,81069.53,1.12,0.10932,0.0001,10.53772]
[1778507143097,34.25,81070.14,1.12,0.10938,0.0001,10.54192]
[1778507143424,34.25,81071.18,1.12,0.10948,0.0001,10.54907]
[1778507145165,34.25,81078.37,1.12,0.11018,0.0001,10.59836]
[1778507145438,34.25,81081.76,1.12,0.11051,0.0001,10.62157]
[1778507146607,34.25,81086.15,1.12,0.11094,0.0001,10.65164]
[1778507147452,34.25,81093.56,1.12,0.11167,0.0001,10.70247]
[1778507148004,34.25,81093.56,1.12,0.11167,0.0001,10.70247]
[1778507148459,34.25,81091.41,1.12,0.11145,0.0001,10.6875]
[1778507150483,34.25,81091.04,1.12,0.11142,0.0001,10.6848]
[1778507150814,34.25,81087.44,1.12,0.11106,0.0001,10.65988]
[1778507151480,34.25,81087.4,1.12,0.11105,0.0001,10.65949]
[1778507154552,34.25,81069.09,1.12,0.10927,0.0001,10.5337]
[1778507156518,34.25,81057.7,1.12,0.10817,0.0001,10.456]
[1778507158532,34.25,81043.1,1.12,0.10677,0.0001,10.35659]
[1778507159829,34.25,81043.22,1.12,0.10678,0.0001,10.35736]
[1778507160398,34.25,81043.22,1.12,0.10678,0.0001,10.35736]
[1778507161738,34.25,81046.04,1.12,0.10706,0.0001,10.37709]
[1778507162405,34.25,81046.04,1.12,0.10706,0.0001,10.37709]
[1778507163575,34.25,81034.43,1.12,0.10595,9e-05,10.29794]
[1778507164446,34.25,81034.43,1.12,0.10595,9e-05,10.29794]
[1778507164581,34.25,81029.39,1.12,0.10547,9e-05,10.26372]
[1778507165426,34.25,81029.39,1.12,0.10547,9e-05,10.26372]
[1778507165588,34.25,81029.03,1.12,0.10544,9e-05,10.26135]
[1778507168614,34.25,81040.25,1.12,0.10651,0.0001,10.33769]
[1778507172044,34.25,81035.81,1.12,0.10608,0.0001,10.30744]
[1778507172145,34.25,81035.96,1.12,0.1061,0.0001,10.30847]
[1778507172708,34.25,81035.96,1.12,0.1061,0.0001,10.30847]
[1778507173382,34.25,81034.43,1.12,0.10595,9e-05,10.29808]
[1778507175812,34.25,81034.15,1.12,0.10592,9e-05,10.29621]
[1778507176601,34.25,81034.15,1.12,0.10592,9e-05,10.29621]
[1778507176412,34.25,81037.41,1.12,0.10624,0.0001,10.31845]
[1778507176665,34.25,81039.3,1.12,0.10642,0.0001,10.33131]
[1778507181701,34.26,81042.29,1.12,0.10672,0.0001,10.35306]
[1778507183699,34.26,81040.17,1.12,0.10652,0.0001,10.33896]
[1778507183778,34.26,81038.64,1.12,0.10638,0.0001,10.32891]
[1778507185329,34.26,81038.64,1.12,0.10638,0.0001,10.32891]
[1778507185702,34.26,81035.6,1.12,0.10609,0.0001,10.30827]
[1778507186460,34.26,81029.23,1.12,0.10548,9e-05,10.26466]
[1778507191473,34.25,81025.38,1.12,0.10511,9e-05,10.23778]
[1778507191792,34.25,81032.55,1.12,0.10574,9e-05,10.28072]
[1778507191875,34.25,81035.51,1.12,0.10602,0.0001,10.30084]
[1778507193256,34.25,81035.51,1.12,0.10602,0.0001,10.30084]
[1778507193723,34.25,81033.77,1.12,0.10584,9e-05,10.28837]
[1778507193822,34.25,81033.77,1.12,0.10584,9e-05,10.28837]
[1778507193889,34.25,81031.27,1.12,0.10561,9e-05,10.27139]
[1778507197866,34.25,81027.6,1.12,0.10524,9e-05,10.24531]
[1778507198428,34.25,81027.6,1.12,0.10524,9e-05,10.24531]
[1778507198527,34.25,81030.44,1.12,0.10551,9e-05,10.26434]
[1778507199906,34.25,81030.44,1.12,0.10551,9e-05,10.26434]
[1778507200003,34.25,81023.58,1.12,0.10485,9e-05,10.21752]
[1778507203971,34.25,81023.7,1.12,0.10486,9e-05,10.21767]
[1778507204069,34.25,81030.82,1.12,0.10553,9e-05,10.26578]
[1778507208709,34.25,81035.51,1.12,0.10596,0.0001,10.29695]
[1778507210018,34.25,81034.11,1.12,0.10582,9e-05,10.28712]
[1778507210119,34.24,81030.76,1.12,0.1055,9e-05,10.26378]
[1778507214066,34.24,81030.75,1.12,0.1055,9e-05,10.26391]
[1778507214071,34.24,81033.74,1.12,0.10579,9e-05,10.28433]
[1778507219731,34.25,81035.44,1.12,0.10595,0.0001,10.29622]
[1778507219832,34.25,81035.44,1.12,0.10595,0.0001,10.29622]
[1778507220103,34.25,81035.44,1.12,0.10595,0.0001,10.29622]
[1778507220147,34.25,81035.44,1.12,0.10595,0.0001,10.29622]
[1778507220203,34.25,81030.26,1.12,0.10546,9e-05,10.26115]
[1778507221650,34.25,81030.26,1.12,0.10546,9e-05,10.26115]
[1778507221750,34.25,81028.82,1.12,0.10533,9e-05,10.25147]
[1778507222561,34.25,81035.0,1.12,0.10591,9e-05,10.29357]
[1778507223497,34.25,81047.56,1.12,0.10712,0.0001,10.37954]
[1778507226874,34.25,81046.87,1.12,0.10706,0.0001,10.37551]
[1778507227023,34.25,81045.88,1.12,0.10697,0.0001,10.36911]
[1778507231096,34.25,81038.38,1.12,0.10627,0.0001,10.31879]
[1778507231380,34.25,81038.38,1.12,0.10627,0.0001,10.31879]
[1778507232995,34.25,81044.59,1.12,0.10687,0.0001,10.3615]
[1778507233093,34.25,81043.41,1.12,0.10675,0.0001,10.35341]
[1778507234975,34.25,81043.41,1.12,0.10676,0.0001,10.35378]
[1778507235653,34.25,81043.41,1.12,0.10676,0.0001,10.35378]
[1778507235079,34.25,81040.22,1.12,0.10646,0.0001,10.3324]
[1778507236086,34.25,81038.52,1.12,0.1063,0.0001,10.3212]
[1778507236964,34.25,81038.52,1.12,0.1063,0.0001,10.3212]
[1778507237579,34.25,81038.52,1.12,0.1063,0.0001,10.3212]
[1778507243896,34.26,81046.1,1.12,0.10706,0.0001,10.3754]
[1778507244142,34.26,81045.25,1.12,0.10698,0.0001,10.36961]
[1778507246010,34.26,81035.8,1.12,0.10608,0.0001,10.30523]
[1778507246607,34.26,81035.93,1.12,0.10609,0.0001,10.30582]
[1778507249752,34.26,81038.41,1.12,0.10633,0.0001,10.3231]
[1778507249773,34.26,81038.41,1.12,0.10633,0.0001,10.3231]
[1778507250185,34.26,81039.27,1.12,0.10641,0.0001,10.32896]
[1778507251041,34.26,81039.27,1.12,0.10641,0.0001,10.32896]
[1778507251537,34.26,81039.27,1.12,0.10641,0.0001,10.32896]
[1778507252905,34.26,81036.69,1.12,0.10612,0.0001,10.30623]
[1778507253206,34.26,81033.6,1.12,0.10583,9e-05,10.28528]
[1778507254220,34.26,81033.6,1.12,0.10583,9e-05,10.28528]
[1778507254268,34.26,81031.48,1.12,0.10563,9e-05,10.27095]
[1778507258010,34.26,81030.76,1.12,0.10556,9e-05,10.26584]
[1778507258243,34.26,81032.24,1.12,0.1057,9e-05,10.27593]
[1778507259316,34.26,81043.17,1.12,0.10674,0.0001,10.35058]
[1778507260581,34.26,81054.1,1.12,0.10779,0.0001,10.42539]
[1778507266298,34.26,81047.3,1.12,0.10716,0.0001,10.38037]
[1778507271332,34.27,81050.7,1.12,0.1075,0.0001,10.40475]
[1778507276367,34.27,81047.83,1.12,0.10724,0.0001,10.38631]
[1778507279842,34.27,81045.64,1.12,0.10705,0.0001,10.37214]
[1778507280271,34.27,81045.64,1.12,0.10705,0.0001,10.37214]
[1778507280679,34.27,81045.64,1.12,0.10705,0.0001,10.37214]
[1778507280972,34.27,81045.11,1.12,0.107,0.0001,10.36879]
[1778507281519,34.27,81045.11,1.12,0.107,0.0001,10.36879]
[1778507281577,34.27,81028.68,1.12,0.10544,9e-05,10.25705]
[1778507283620,34.27,81028.68,1.12,0.10544,9e-05,10.25747]
[1778507283703,34.27,81017.9,1.12,0.10442,9e-05,10.18412]
[1778507285025,34.27,81015.7,1.12,0.10421,9e-05,10.169]
[1778507285430,34.27,81015.7,1.12,0.10421,9e-05,10.16878]
[1778507287609,34.27,80998.74,1.12,0.10262,9e-05,10.05389]
[1778507288896,34.27,80998.12,1.12,0.10256,9e-05,10.04966]
[1778507289470,34.27,80998.12,1.12,0.10256,9e-05,10.04966]
[1778507289511,34.27,80978.75,1.12,0.10077,9e-05,9.91955]
[1778507290095,34.27,80978.75,1.12,0.10077,9e-05,9.91955]
[1778507292672,34.27,80975.54,1.12,0.10048,9e-05,9.89809]
[1778507293165,34.27,80974.6,1.12,0.10039,9e-05,9.89159]
[1778507293487,34.27,80974.6,1.12,0.10039,9e-05,9.89176]
[1778507294534,34.27,80974.6,1.12,0.10039,9e-05,9.89176]
[1778507294740,34.27,80961.42,1.12,0.0992,9e-05,9.80398]
[1778507295249,34.27,80961.42,1.12,0.0992,9e-05,9.80398]
[1778507298521,34.27,80950.8,1.12,0.09824,9e-05,9.73356]
[1778507303557,34.27,80953.81,1.12,0.09853,9e-05,9.75435]
[1778507307586,34.27,80942.55,1.12,0.09752,9e-05,9.67972]
[1778507312207,34.27,80943.99,1.12,0.09761,9e-05,9.68441]
[1778507315643,34.27,80961.8,1.12,0.09922,9e-05,9.8039]
[1778507318424,34.28,80966.86,1.12,0.09969,9e-05,9.83812]
[1778507318512,34.28,80966.86,1.12,0.09969,9e-05,9.83812]
[1778507318667,34.28,80964.77,1.12,0.0995,9e-05,9.82441]
[1778507319956,34.28,80967.62,1.12,0.09976,9e-05,9.84365]
[1778507320681,34.28,80977.45,1.12,0.10066,9e-05,9.90951]
[1778507324786,34.28,80994.3,1.12,0.10222,9e-05,10.02273]
[1778507330439,34.28,80998.26,1.12,0.10258,9e-05,10.04921]
[1778507335802,34.28,81006.65,1.12,0.10335,9e-05,10.10518]
[1778507341702,34.27,81008.49,1.12,0.10351,9e-05,10.11667]
[1778507346880,34.27,81014.73,1.12,0.10408,9e-05,10.15788]
[1778507351914,34.27,81011.26,1.12,0.10375,9e-05,10.13352]
[1778507356949,34.27,81013.62,1.12,0.10396,9e-05,10.14879]
[1778507358881,34.27,81008.96,1.12,0.10352,9e-05,10.11717]
[1778507359393,34.27,81008.96,1.12,0.10352,9e-05,10.11717]
[1778507359494,34.27,80999.25,1.12,0.10261,9e-05,10.05149]
[1778507360724,34.27,80999.25,1.12,0.10261,9e-05,10.05149]
[1778507360826,34.27,80996.19,1.12,0.10233,9e-05,10.03089]
[1778507361183,34.27,80996.19,1.12,0.10233,9e-05,10.03089]
[1778507361848,34.27,80998.7,1.12,0.10256,9e-05,10.04782]
[1778507367022,34.27,81000.04,1.12,0.10268,9e-05,10.05669]
[1778507373665,34.27,80997.83,1.12,0.10243,9e-05,10.03644]
[1778507379106,34.27,81000.39,1.12,0.10267,9e-05,10.05349]
[1778507384434,34.27,81004.92,1.12,0.10309,9e-05,10.08391]
[1778507388170,34.27,81017.75,1.12,0.10428,9e-05,10.17021]
[1778507393205,34.26,81018.28,1.12,0.10432,9e-05,10.17293]
[1778507398240,34.26,81018.23,1.12,0.1043,9e-05,10.1717]
[1778507400765,34.26,81017.65,1.12,0.10424,9e-05,10.1676]
[1778507400830,34.26,81019.09,1.12,0.10437,9e-05,10.17702]
[1778507400925,34.26,81019.09,1.12,0.10437,9e-05,10.17702]
[1778507401520,34.26,81019.09,1.12,0.10437,9e-05,10.17702]
[1778507401555,34.26,81032.46,1.12,0.10564,9e-05,10.26788]
[1778507403151,34.26,81030.01,1.12,0.10541,9e-05,10.25164]
[1778507403736,34.26,81018.9,1.12,0.10436,9e-05,10.17607]
[1778507407534,34.26,81031.81,1.12,0.10557,9e-05,10.26281]
[1778507408400,34.26,81031.81,1.12,0.10557,9e-05,10.26281]
[1778507408817,34.26,81032.16,1.12,0.1056,9e-05,10.26528]
[1778507410878,34.26,81042.11,1.12,0.10656,0.0001,10.33365]
[1778507414842,34.26,81045.44,1.12,0.10689,0.0001,10.35715]
[1778507414870,34.26,81048.83,1.12,0.10722,0.0001,10.38052]
[1778507420394,34.27,81046.09,1.12,0.10698,0.0001,10.36357]
[1778507425883,34.27,81046.59,1.12,0.10705,0.0001,10.36823]
[1778507425986,34.27,81044.32,1.12,0.10683,0.0001,10.3531]
[1778507426051,34.27,81044.32,1.12,0.10683,0.0001,10.3531]
[1778507426780,34.27,81031.79,1.12,0.10565,9e-05,10.26826]
[1778507427022,34.27,81031.79,1.12,0.10565,9e-05,10.26826]
[1778507427751,34.27,81031.81,1.12,0.10565,9e-05,10.26846]
[1778507429018,34.27,81033.12,1.12,0.10577,9e-05,10.27707]
[1778507429035,34.27,81033.12,1.12,0.10577,9e-05,10.27707]
[1778507429462,34.27,81033.12,1.12,0.10577,9e-05,10.27676]
[1778507430070,34.27,81033.12,1.12,0.10577,9e-05,10.27676]
[1778507430204,34.27,81033.12,1.12,0.10577,9e-05,10.27676]
[1778507430277,34.27,81033.12,1.12,0.10577,9e-05,10.27676]
[1778507430580,34.27,81028.99,1.12,0.10537,9e-05,10.24873]
[1778507432481,34.27,81020.49,1.12,0.10452,9e-05,10.18511]
[1778507434840,34.27,81009.51,1.12,0.10348,9e-05,10.11061]
[1778507440345,34.27,81012.98,1.12,0.1038,9e-05,10.13364]
[1778507445573,34.27,81008.78,1.12,0.1034,9e-05,10.10491]
[1778507448927,34.27,81007.25,1.12,0.10326,9e-05,10.09453]
[1778507449111,34.27,81008.21,1.12,0.10335,9e-05,10.10098]
[1778507451615,34.27,80989.14,1.12,0.10158,9e-05,9.97293]
[1778507452842,34.27,80989.14,1.12,0.10158,9e-05,9.97293]
[1778507452942,34.27,80988.52,1.12,0.10153,9e-05,9.96891]
[1778507453402,34.27,80988.52,1.12,0.10153,9e-05,9.96891]
[1778507453643,34.27,80994.89,1.12,0.10212,9e-05,10.01187]
[1778507458816,34.27,80989.97,1.12,0.10167,9e-05,9.97918]
[1778507458917,34.27,80989.21,1.12,0.1016,9e-05,9.97419]
[1778507459237,34.27,80989.21,1.12,0.1016,9e-05,9.97419]
[1778507459671,34.27,80989.21,1.12,0.1016,9e-05,9.97432]
[1778507461414,34.27,80988.82,1.12,0.10157,9e-05,9.97183]
[1778507461616,34.27,80988.82,1.12,0.10157,9e-05,9.97183]
[1778507461831,34.27,80988.82,1.12,0.10157,9e-05,9.97183]
[1778507461963,34.27,80976.06,1.12,0.1004,9e-05,9.88643]
[1778507463793,34.27,80949.94,1.12,0.09804,9e-05,9.71255]
[1778507466871,34.27,80952.19,1.12,0.09824,9e-05,9.72764]
[1778507466917,34.27,80952.19,1.12,0.09824,9e-05,9.72764]
[1778507466944,34.27,80958.46,1.12,0.09881,9e-05,9.76958]
[1778507468756,34.27,80971.3,1.12,0.09997,9e-05,9.8553]
[1778507469882,34.27,80971.3,1.12,0.09997,9e-05,9.8553]
[1778507474893,34.27,80964.65,1.12,0.09937,9e-05,9.81116]
[1778507480849,34.28,80956.46,1.12,0.09867,9e-05,9.75905]
[1778507481856,34.28,80956.46,1.12,0.09867,9e-05,9.75905]
[1778507481950,34.28,80964.4,1.12,0.09939,9e-05,9.81236]
[1778507484273,34.28,80970.93,1.12,0.09999,9e-05,9.85655]
[1778507484954,34.28,80970.93,1.12,0.09999,9e-05,9.85655]
[1778507484879,34.28,80974.13,1.12,0.10029,9e-05,9.87816]
[1778507489915,34.28,80976.64,1.12,0.10053,9e-05,9.89593]
[1778507493946,34.28,80995.87,1.12,0.10226,9e-05,10.02021]
[1778507494688,34.28,80995.87,1.12,0.10226,9e-05,10.02021]
[1778507494713,34.28,80995.87,1.12,0.10226,9e-05,10.02021]
[1778507494955,34.28,81009.68,1.12,0.10355,9e-05,10.11349]
[1778507495968,34.28,81019.25,1.12,0.10445,9e-05,10.17834]
[1778507500998,34.29,81027.62,1.12,0.10526,9e-05,10.23631]
[1778507501246,34.29,81027.62,1.12,0.10526,9e-05,10.23631]
[1778507501685,34.29,81027.62,1.12,0.10526,9e-05,10.23631]
[1778507502006,34.29,81026.93,1.12,0.1052,9e-05,10.2321]
[1778507503701,34.29,81036.04,1.12,0.10607,0.0001,10.29437]
[1778507504021,34.29,81037.26,1.12,0.10619,0.0001,10.30304]
[1778507506231,34.29,81028.82,1.12,0.1054,9e-05,10.24613]
[1778507508130,34.29,81024.46,1.12,0.10498,9e-05,10.21627]
[1778507508184,34.29,81019.56,1.12,0.10451,9e-05,10.18283]
[1778507512187,34.29,81025.75,1.12,0.10509,9e-05,10.2241]
[1778507512209,34.29,81026.22,1.12,0.10513,9e-05,10.22706]
[1778507515861,34.29,81026.81,1.12,0.10518,9e-05,10.23051]
[1778507516244,34.28,81026.99,1.12,0.10519,9e-05,10.23119]
[1778507516344,34.28,81023.94,1.12,0.1049,9e-05,10.21053]
[1778507517596,34.28,81013.33,1.12,0.1039,9e-05,10.1385]
[1778507518422,34.28,81003.41,1.12,0.10297,9e-05,10.07134]
[1778507520406,34.28,80988.21,1.12,0.10156,9e-05,9.96898]
[1778507525790,34.28,80996.09,1.12,0.10229,9e-05,10.02246]
[1778507527388,34.28,81013.74,1.12,0.10394,9e-05,10.14143]
[1778507533223,34.28,81015.04,1.12,0.10405,9e-05,10.14937]
[1778507535481,34.28,81015.21,1.12,0.10406,9e-05,10.15026]
[1778507535722,34.28,81015.21,1.12,0.10406,9e-05,10.15026]
[1778507535813,34.28,81020.61,1.12,0.10457,9e-05,10.18678]
[1778507536644,34.28,81031.63,1.12,0.10561,9e-05,10.26132]
[1778507537957,34.28,81031.63,1.12,0.10561,9e-05,10.26132]
[1778507541270,34.28,81034.42,1.12,0.10585,9e-05,10.27912]
[1778507542060,34.28,81034.42,1.12,0.10585,9e-05,10.27912]
[1778507542718,34.28,81034.67,1.12,0.10587,9e-05,10.28049]
[1778507543150,34.28,81040.9,1.12,0.10646,0.0001,10.32251]
[1778507543232,34.28,81040.9,1.12,0.10646,0.0001,10.32251]
[1778507543637,34.28,81040.9,1.12,0.10646,0.0001,10.32251]
[1778507543671,34.28,81051.52,1.12,0.10747,0.0001,10.3945]
[1778507544896,34.28,81061.61,1.12,0.10845,0.0001,10.46363]
[1778507550653,34.28,81066.76,1.12,0.10895,0.0001,10.4994]
[1778507552738,34.28,81071.77,1.12,0.1094,0.0001,10.52857]
[1778507552789,34.28,81072.59,1.12,0.10948,0.0001,10.5343]
[1778507556837,34.28,81073.97,1.12,0.10961,0.0001,10.54384]
[1778507558816,34.28,81072.9,1.12,0.10951,0.0001,10.53657]
[1778507558911,34.28,81073.76,1.12,0.10959,0.0001,10.54254]
[1778507560834,34.28,81073.76,1.12,0.10959,0.0001,10.54254]
[1778507560843,34.28,81073.76,1.12,0.10959,0.0001,10.54254]
[1778507560862,34.28,81073.45,1.12,0.10957,0.0001,10.54049]
[1778507565260,34.28,81070.29,1.12,0.10926,0.0001,10.51906]
[1778507565289,34.28,81070.29,1.12,0.10926,0.0001,10.51906]
[1778507566919,34.28,81070.29,1.12,0.10926,0.0001,10.51906]
[1778507567019,34.28,81061.68,1.12,0.10843,0.0001,10.46033]
[1778507568458,34.28,81061.68,1.12,0.10843,0.0001,10.46033]
[1778507568471,34.28,81059.78,1.12,0.10825,0.0001,10.44749]
[1778507571189,34.28,81057.66,1.12,0.10805,0.0001,10.43334]
[1778507571281,34.28,81057.66,1.12,0.10805,0.0001,10.43334]
[1778507572776,34.28,81057.61,1.12,0.10804,0.0001,10.43278]
[1778507572845,34.28,81046.08,1.12,0.10693,0.0001,10.35376]
[1778507573151,34.28,81046.08,1.12,0.10693,0.0001,10.35376]
[1778507573509,34.28,81046.08,1.12,0.10693,0.0001,10.35376]
[1778507577533,34.28,81034.54,1.12,0.10585,9e-05,10.27678]
[1778507580226,34.28,81034.42,1.12,0.10583,9e-05,10.27525]
[1778507580259,34.28,81034.42,1.12,0.10583,9e-05,10.27525]
[1778507581138,34.28,81033.39,1.12,0.10573,9e-05,10.2679]
[1778507581563,34.28,81029.73,1.12,0.10537,9e-05,10.24273]
[1778507583151,34.28,81032.35,1.12,0.10561,9e-05,10.2599]
[1778507583576,34.28,81032.35,1.12,0.10561,9e-05,10.2599]
[1778507585128,34.28,81033.24,1.12,0.10569,9e-05,10.26562]
[1778507585188,34.28,81033.24,1.12,0.10569,9e-05,10.26562]
[1778507585591,34.28,81032.53,1.12,0.10562,9e-05,10.26047]
[1778507589230,34.28,81034.47,1.12,0.1058,9e-05,10.27315]
[1778507589560,34.28,81034.47,1.12,0.1058,9e-05,10.27315]
[1778507589660,34.28,81037.33,1.12,0.10607,0.0001,10.29257]
[1778507591098,34.28,81037.33,1.12,0.10607,0.0001,10.29257]
[1778507592259,34.28,81035.08,1.12,0.10586,9e-05,10.2773]
[1778507592906,34.28,81035.08,1.12,0.10586,9e-05,10.2773]
[1778507592966,34.28,81037.2,1.12,0.10606,0.0001,10.2917]
[1778507597905,34.28,81061.5,1.12,0.10841,0.0001,10.45878]
[1778507599356,34.28,81067.02,1.12,0.10894,0.0001,10.49666]
[1778507599688,34.28,81067.02,1.12,0.10894,0.0001,10.49666]
[1778507600158,34.28,81067.02,1.12,0.10894,0.0001,10.49666]
[1778507600192,34.28,81067.02,1.12,0.10894,0.0001,10.49666]
[1778507600695,34.28,81074.12,1.12,0.10963,0.0001,10.54534]
[1778507602709,34.28,81085.48,1.12,0.11074,0.0001,10.62324]
[1778507607745,34.28,81078.5,1.12,0.11005,0.0001,10.57483]
[1778507609493,34.28,81077.24,1.12,0.10993,0.0001,10.56613]
[1778507611336,34.28,81084.63,1.12,0.11065,0.0001,10.61667]
[1778507616925,34.28,81086.41,1.12,0.11077,0.0001,10.62293]
[1778507618593,34.28,81076.09,1.12,0.10976,0.0001,10.55183]
[1778507618710,34.28,81076.09,1.12,0.10976,0.0001,10.55183]
[1778507618817,34.28,81076.09,1.12,0.10976,0.0001,10.55183]
[1778507618947,34.28,81059.02,1.12,0.1081,0.0001,10.43504]
[1778507622849,34.29,81049.09,1.12,0.10724,0.0001,10.37371]
[1778507623345,34.29,81049.09,1.12,0.10724,0.0001,10.37371]
[1778507623364,34.29,81049.09,1.12,0.10724,0.0001,10.37371]
[1778507623467,34.29,81049.09,1.12,0.10724,0.0001,10.37371]
[1778507624063,34.3,81067.72,1.12,0.1091,0.0001,10.50578]
[1778507626949,34.3,81072.98,1.12,0.10962,0.0001,10.54183]
[1778507627875,34.3,81068.43,1.12,0.10917,0.0001,10.51071]
[1778507628026,34.3,81068.43,1.12,0.10917,0.0001,10.51071]
[1778507629833,34.3,81056.52,1.12,0.10804,0.0001,10.4303]
[1778507629899,34.31,81056.52,1.12,0.10806,0.0001,10.43181]
[1778507634934,34.31,81050.3,1.12,0.10747,0.0001,10.39026]
[1778507639972,34.31,81042.84,1.12,0.10678,0.0001,10.34068]
[1778507641052,34.31,81052.9,1.12,0.10774,0.0001,10.40942]
[1778507647023,34.31,81056.68,1.12,0.10812,0.0001,10.43608]
[1778507652058,34.31,81054.19,1.12,0.10789,0.0001,10.41986]
[1778507654079,34.32,81039.27,1.12,0.10647,0.0001,10.31869]
[1778507655054,34.32,81039.27,1.12,0.10647,0.0001,10.31869]
[1778507655081,34.32,81039.31,1.12,0.10648,0.0001,10.31923]
[1778507655846,34.32,81039.31,1.12,0.10648,0.0001,10.31923]
[1778507656191,34.32,81029.01,1.12,0.1055,9e-05,10.24969]
[1778507656449,34.32,81029.01,1.12,0.1055,9e-05,10.24969]
[1778507657095,34.32,81029.01,1.12,0.10551,9e-05,10.25007]
[1778507662129,34.32,81026.73,1.12,0.10528,9e-05,10.23391]
[1778507662213,34.32,81026.73,1.12,0.10528,9e-05,10.23391]
[1778507668171,34.32,81022.02,1.12,0.10484,9e-05,10.20195]
[1778507673206,34.32,81022.06,1.12,0.1048,9e-05,10.19732]
[1778507674929,34.32,81021.97,1.12,0.10479,9e-05,10.19677]
[1778507675075,34.32,81021.97,1.12,0.10479,9e-05,10.19677]
[1778507676433,34.32,81020.55,1.12,0.10466,9e-05,10.18722]
[1778507676966,34.32,81010.04,1.12,0.10368,9e-05,10.11644]
[1778507678269,34.32,81009.91,1.12,0.10366,9e-05,10.11556]
[1778507678384,34.32,81009.91,1.12,0.10366,9e-05,10.11556]
[1778507678438,34.32,81009.91,1.12,0.10366,9e-05,10.11556]
[1778507683446,34.32,81012.55,1.12,0.10391,9e-05,10.13314]
[1778507686286,34.32,81002.22,1.12,0.10294,9e-05,10.06309]
[1778507691291,34.31,81001.39,1.12,0.10286,9e-05,10.05715]
[1778507696194,34.31,80998.57,1.12,0.10259,9e-05,10.03788]
[1778507696263,34.31,80998.57,1.12,0.10259,9e-05,10.03788]
[1778507696997,34.31,80996.06,1.12,0.10236,9e-05,10.02095]
[1778507697051,34.31,80983.15,1.12,0.10116,9e-05,9.93433]
[1778507697445,34.31,80983.15,1.12,0.10116,9e-05,9.93433]
[1778507697644,34.31,80983.15,1.12,0.10116,9e-05,9.93433]
[1778507697907,34.31,80967.57,1.12,0.09974,9e-05,9.83015]
[1778507699403,34.32,80955.05,1.12,0.09861,9e-05,9.74723]
[1778507701422,34.32,80942.61,1.12,0.09749,9e-05,9.66467]
[1778507704859,34.32,80939.61,1.12,0.09723,9e-05,9.64511]
[1778507704942,34.32,80944.29,1.12,0.09765,9e-05,9.67623]
[1778507707320,34.32,80929.74,1.12,0.09635,9e-05,9.57996]
[1778507712480,34.32,80930.66,1.12,0.09643,9e-05,9.58571]
[1778507717882,34.31,80937.56,1.12,0.09704,9e-05,9.63112]
[1778507717909,34.32,80942.9,1.12,0.09752,9e-05,9.66665]
[1778507719141,34.32,80942.9,1.12,0.09752,9e-05,9.66665]
[1778507722086,34.32,80948.23,1.12,0.09801,9e-05,9.70303]
[1778507722128,34.32,80954.43,1.12,0.09858,9e-05,9.74461]
[1778507723606,34.32,80940.01,1.12,0.09729,9e-05,9.64947]
[1778507728615,34.32,80955.73,1.12,0.09871,9e-05,9.75476]
[1778507733646,34.33,80952.89,1.12,0.09844,9e-05,9.73274]
[1778507738684,34.33,80956.71,1.12,0.09881,9e-05,9.76012]
[1778507743719,34.33,80954.7,1.12,0.09866,9e-05,9.74872]
[1778507748754,34.34,80948.21,1.12,0.0981,9e-05,9.70716]
[1778507753788,34.34,80948.74,1.12,0.09815,9e-05,9.71111]
[1778507757082,34.34,80955.73,1.12,0.09878,9e-05,9.75762]
[1778507757346,34.34,80955.73,1.12,0.09878,9e-05,9.75762]
[1778507757349,34.34,80963.15,1.12,0.09946,9e-05,9.80736]
[1778507759278,34.34,80963.15,1.12,0.09946,9e-05,9.80736]
[1778507762131,34.34,80970.03,1.12,0.10009,9e-05,9.85403]
[1778507762206,34.34,80968.66,1.12,0.09997,9e-05,9.84513]
[1778507767272,34.34,80968.27,1.12,0.09996,9e-05,9.84392]
[1778507767840,34.34,80968.27,1.12,0.09996,9e-05,9.84392]
[1778507768063,34.34,80969.75,1.12,0.1001,9e-05,9.85409]
[1778507770273,34.35,80969.75,1.12,0.1001,9e-05,9.85435]
[1778507770361,34.35,80969.75,1.12,0.1001,9e-05,9.85435]
[1778507770333,34.35,80972.99,1.12,0.1004,9e-05,9.8764]
[1778507771854,34.35,80972.99,1.12,0.1004,9e-05,9.8764]
[1778507773156,34.35,80970.21,1.12,0.10015,9e-05,9.85805]
[1778507773251,34.35,80970.22,1.12,0.10015,9e-05,9.85835]
[1778507773790,34.35,80970.22,1.12,0.10015,9e-05,9.85835]
[1778507773929,34.35,80970.22,1.12,0.10016,9e-05,9.85858]
[1778507776049,34.35,80984.25,1.12,0.10145,9e-05,9.95278]
[1778507781344,34.35,80983.95,1.12,0.10143,9e-05,9.95116]
[1778507786366,34.35,80982.87,1.12,0.10133,9e-05,9.94431]
[1778507787296,34.35,80998.09,1.12,0.10274,9e-05,10.04656]
[1778507790681,34.35,81005.87,1.12,0.10346,9e-05,10.09878]
[1778507791406,34.35,81005.87,1.12,0.10346,9e-05,10.09878]
[1778507791058,34.35,81006.34,1.12,0.10346,9e-05,10.09658]
[1778507792064,34.35,81016.9,1.12,0.10445,9e-05,10.16766]
[1778507796301,34.35,81012.69,1.12,0.10404,9e-05,10.1388]
[1778507796373,34.35,81013.46,1.12,0.10411,9e-05,10.14347]
[1778507799113,34.35,81003.0,1.12,0.10313,9e-05,10.07268]
[1778507802134,34.35,80991.51,1.12,0.10206,9e-05,9.99533]
[1778507807169,34.35,81001.63,1.12,0.103,9e-05,10.06339]
[1778507811222,34.35,81006.74,1.12,0.10347,9e-05,10.09754]
[1778507811370,34.35,81017.91,1.12,0.10452,9e-05,10.17276]
[1778507811677,34.35,81017.91,1.12,0.10452,9e-05,10.17276]
[1778507813212,34.35,81028.87,1.12,0.10555,9e-05,10.24687]
[1778507813487,34.35,81028.87,1.12,0.10555,9e-05,10.24687]
[1778507814219,34.35,81032.0,1.12,0.10585,9e-05,10.26812]
[1778507814973,34.35,81032.0,1.12,0.10585,9e-05,10.26812]
[1778507815227,34.35,81032.31,1.12,0.10588,9e-05,10.27022]
[1778507817146,34.35,81032.75,1.12,0.10592,9e-05,10.27321]
[1778507817239,34.35,81036.42,1.12,0.10627,0.0001,10.2981]
[1778507817538,34.35,81036.42,1.12,0.10627,0.0001,10.2981]
[1778507818320,34.35,81036.42,1.12,0.10627,0.0001,10.2981]
[1778507818358,34.35,81036.42,1.12,0.10627,0.0001,10.2981]
[1778507818455,34.35,81041.42,1.12,0.10674,0.0001,10.33193]
[1778507818782,34.35,81041.42,1.12,0.10674,0.0001,10.33193]
[1778507819961,34.35,81041.18,1.12,0.10672,0.0001,10.3303]
[1778507820059,34.35,81041.18,1.12,0.10672,0.0001,10.3303]
[1778507820629,34.35,81045.32,1.12,0.10711,0.0001,10.35835]
[1778507820750,34.35,81045.32,1.12,0.10711,0.0001,10.35835]
[1778507821971,34.35,81045.59,1.12,0.10714,0.0001,10.36006]
[1778507822005,34.35,81045.59,1.12,0.10714,0.0001,10.36006]
[1778507822632,34.34,81045.18,1.12,0.1071,0.0001,10.35714]
[1778507822982,34.34,81045.18,1.12,0.1071,0.0001,10.35714]
[1778507827500,34.34,81044.08,1.12,0.10698,0.0001,10.34906]
[1778507828319,34.34,81044.65,1.12,0.10703,0.0001,10.3528]
[1778507833354,34.35,81048.4,1.12,0.10741,0.0001,10.37933]
[1778507836536,34.35,81047.04,1.12,0.10729,0.0001,10.37096]
[1778507842066,34.35,81053.02,1.12,0.10788,0.0001,10.41259]
[1778507844773,34.35,81043.01,1.12,0.10693,0.0001,10.34511]
[1778507845439,34.35,81042.84,1.12,0.10691,0.0001,10.3442]
[1778507850474,34.35,81042.71,1.12,0.10692,0.0001,10.34452]
[1778507855510,34.35,81040.57,1.12,0.10666,0.0001,10.32439]
[1778507857578,34.35,81040.48,1.12,0.10665,0.0001,10.32365]
[1778507859375,34.35,81036.17,1.12,0.10624,0.0001,10.29428]
[1778507861121,34.35,81032.14,1.12,0.10585,9e-05,10.26612]
[1778507861327,34.35,81031.06,1.12,0.10574,9e-05,10.2584]
[1778507863566,34.35,81020.35,1.12,0.10471,9e-05,10.18494]
[1778507868589,34.35,81026.96,1.12,0.10532,9e-05,10.22849]
[1778507873991,34.34,81024.26,1.12,0.10505,9e-05,10.20878]
[1778507881692,34.34,81022.64,1.12,0.10486,9e-05,10.19535]
[1778507886727,34.33,81020.54,1.12,0.10464,9e-05,10.17994]
[1778507891762,34.33,81020.42,1.12,0.10461,9e-05,10.17788]
[1778507896797,34.33,81013.5,1.12,0.10395,9e-05,10.13005]
[1778507901833,34.33,81016.43,1.12,0.10421,9e-05,10.14897]
[1778507907249,34.33,81020.38,1.12,0.10457,9e-05,10.17501]
[1778507912910,34.32,81025.37,1.12,0.10498,9e-05,10.20223]
[1778507917348,34.32,81025.07,1.12,0.10494,9e-05,10.19974]
[1778507917450,34.32,81025.32,1.12,0.10497,9e-05,10.20128]
[1778507922480,34.32,81032.68,1.12,0.10565,9e-05,10.25039]
[1778507923273,34.32,81032.68,1.12,0.10565,9e-05,10.25039]
[1778507923368,34.32,81035.96,1.12,0.10596,0.0001,10.27264]
[1778507929022,34.32,81033.62,1.12,0.10572,9e-05,10.25558]
[1778507934057,34.32,81028.5,1.12,0.10522,9e-05,10.2199]
[1778507939091,34.31,81027.53,1.12,0.10512,9e-05,10.21232]
[1778507944289,34.31,81024.96,1.12,0.10486,9e-05,10.19406]
[1778507947318,34.31,81014.87,1.12,0.10391,9e-05,10.12528]
[1778507947417,34.31,81013.61,1.12,0.10379,9e-05,10.11665]
[1778507947999,34.31,81013.61,1.12,0.10379,9e-05,10.11665]
[1778507948555,34.31,81013.61,1.12,0.10379,9e-05,10.11665]
[1778507948156,34.31,81013.61,1.12,0.10378,9e-05,10.11654]
[1778507949246,34.31,81013.61,1.12,0.10378,9e-05,10.11654]
[1778507949925,34.31,81018.53,1.12,0.10424,9e-05,10.14966]
[1778507949932,34.31,81018.53,1.12,0.10424,9e-05,10.14966]
[1778507950172,34.31,81018.53,1.12,0.10424,9e-05,10.14954]
[1778507950986,34.31,81018.53,1.12,0.10424,9e-05,10.14954]
[1778507951416,34.31,81018.53,1.12,0.10424,9e-05,10.14954]
[1778507951726,34.31,81021.9,1.12,0.10456,9e-05,10.17218]
[1778507952184,34.31,81021.9,1.12,0.10456,9e-05,10.17203]
[1778507955999,34.31,81029.56,1.12,0.10527,9e-05,10.22332]
[1778507956169,34.31,81029.56,1.12,0.10527,9e-05,10.22332]
[1778507956207,34.31,81029.56,1.12,0.10527,9e-05,10.22332]
[1778507956518,34.31,81029.56,1.12,0.10527,9e-05,10.22332]
[1778507956560,34.31,81043.06,1.12,0.10655,0.0001,10.31471]
[1778507956726,34.31,81043.06,1.12,0.10655,0.0001,10.31471]
[1778507956912,34.31,81043.06,1.12,0.10655,0.0001,10.31471]
[1778507956976,34.31,81043.06,1.12,0.10655,0.0001,10.31471]
[1778507957089,34.31,81043.06,1.12,0.10655,0.0001,10.31471]
[1778507958226,34.31,81058.61,1.12,0.10804,0.0001,10.42038]
[1778507960543,34.31,81062.54,1.12,0.10842,0.0001,10.44704]
[1778507960597,34.31,81063.25,1.12,0.10848,0.0001,10.45149]
[1778507962562,34.31,81063.25,1.12,0.10848,0.0001,10.45149]
[1778507963951,34.31,81063.07,1.12,0.10846,0.0001,10.44984]
[1778507964268,34.31,81061.67,1.12,0.10832,0.0001,10.44006]
[1778507965381,34.31,81061.67,1.12,0.10832,0.0001,10.44006]
[1778507965423,34.31,81078.24,1.12,0.10993,0.0001,10.55357]
[1778507969645,34.31,81075.43,1.12,0.10965,0.0001,10.53436]
[1778507970323,34.31,81075.43,1.12,0.10965,0.0001,10.53436]
[1778507976367,34.31,81072.81,1.12,0.10936,0.0001,10.5115]
[1778507977710,34.31,81072.81,1.12,0.10936,0.0001,10.5115]
[1778507977746,34.31,81072.81,1.12,0.10936,0.0001,10.5115]
[1778507978130,34.31,81072.81,1.12,0.10936,0.0001,10.5115]
[1778507978381,34.31,81073.16,1.12,0.1094,0.0001,10.5141]
[1778507982132,34.31,81069.8,1.12,0.10907,0.0001,10.4915]
[1778507987443,34.31,81061.44,1.12,0.10826,0.0001,10.43422]
[1778507992479,34.3,81059.46,1.12,0.10806,0.0001,10.41955]
[1778507997514,34.3,81056.79,1.12,0.10778,0.0001,10.40017]
[1778508002201,34.3,81055.37,1.12,0.10765,0.0001,10.39113]
[1778508004650,34.3,81051.8,1.12,0.1073,0.0001,10.36633]
[1778508005570,34.3,81056.98,1.12,0.1078,0.0001,10.40162]
[1778508007536,34.3,81062.98,1.12,0.10838,0.0001,10.4427]
[1778508009606,34.3,81078.99,1.12,0.10994,0.0001,10.55238]
[1778508009701,34.3,81078.99,1.12,0.10994,0.0001,10.55238]
[1778508009897,34.3,81078.99,1.12,0.10994,0.0001,10.55238]
[1778508010624,34.3,81078.99,1.12,0.10994,0.0001,10.55238]
[1778508010620,34.3,81084.41,1.12,0.11047,0.0001,10.58947]
[1778508011122,34.3,81084.41,1.12,0.11047,0.0001,10.58947]
[1778508011622,34.3,81099.0,1.12,0.1119,0.0001,10.6896]
[1778508012340,34.3,81099.0,1.12,0.1119,0.0001,10.6896]
[1778508012492,34.3,81099.0,1.12,0.1119,0.0001,10.6896]
[1778508012500,34.3,81099.0,1.12,0.1119,0.0001,10.6896]
[1778508012629,34.3,81112.01,1.12,0.11319,0.0001,10.77935]
[1778508013798,34.3,81115.58,1.12,0.11355,0.0001,10.80388]
[1778508016530,34.3,81111.66,1.12,0.11316,0.0001,10.77676]
[1778508016633,34.3,81111.66,1.12,0.11316,0.0001,10.77676]
[1778508016658,34.3,81108.82,1.12,0.11287,0.0001,10.75714]
[1778508019128,34.3,81102.64,1.12,0.11225,0.0001,10.71401]
[1778508020594,34.3,81102.38,1.12,0.11223,0.0001,10.71222]
[1778508020669,34.3,81111.24,1.12,0.1131,0.0001,10.77273]
[1778508022249,34.3,81116.02,1.12,0.11357,0.0001,10.80573]
[1778508022351,34.3,81116.02,1.12,0.11357,0.0001,10.80573]
[1778508022454,34.3,81118.77,1.12,0.11384,0.0001,10.82436]
[1778508022744,34.3,81118.77,1.12,0.11384,0.0001,10.82436]
[1778508022782,34.3,81135.67,1.12,0.11554,0.0001,10.94136]
[1778508024139,34.3,81135.67,1.12,0.11554,0.0001,10.94136]
[1778508024316,34.3,81135.67,1.12,0.11554,0.0001,10.94136]
[1778508024454,34.3,81135.45,1.12,0.11552,0.0001,10.93957]
[1778508025460,34.3,81135.45,1.12,0.11552,0.0001,10.93957]
[1778508026094,34.3,81126.7,1.12,0.11463,0.0001,10.87873]
[1778508026112,34.3,81126.7,1.12,0.11463,0.0001,10.87873]
[1778508026313,34.3,81126.7,1.12,0.11463,0.0001,10.87873]
[1778508026428,34.3,81126.7,1.12,0.11463,0.0001,10.87873]
[1778508027718,34.3,81122.45,1.12,0.1142,0.0001,10.84919]
[1778508028675,34.3,81122.45,1.12,0.1142,0.0001,10.84919]
[1778508027775,34.3,81114.34,1.12,0.11338,0.0001,10.79236]
[1778508029332,34.3,81114.34,1.12,0.11338,0.0001,10.79236]
[1778508029537,34.3,81114.34,1.12,0.11338,0.0001,10.79236]
[1778508029548,34.3,81116.8,1.12,0.11362,0.0001,10.80901]
[1778508030177,34.3,81116.8,1.12,0.11362,0.0001,10.80901]
[1778508030224,34.3,81118.19,1.12,0.11376,0.0001,10.81826]
[1778508030901,34.3,81118.19,1.12,0.11376,0.0001,10.81826]
[1778508031515,34.29,81117.14,1.12,0.1136,0.0001,10.8053]
[1778508034071,34.29,81115.57,1.12,0.11343,0.0001,10.79377]
[1778508034080,34.29,81120.09,1.12,0.11388,0.0001,10.82467]
[1778508034866,34.29,81120.09,1.12,0.11388,0.0001,10.82467]
[1778508034970,34.29,81120.09,1.12,0.11388,0.0001,10.82467]
[1778508035497,34.29,81120.09,1.12,0.11388,0.0001,10.82467]
[1778508035584,34.29,81120.42,1.12,0.11391,0.0001,10.82658]
[1778508037041,34.29,81128.83,1.12,0.11474,0.0001,10.88441]
[1778508037051,34.29,81128.83,1.12,0.11474,0.0001,10.88441]
[1778508037131,34.29,81133.77,1.12,0.11524,0.0001,10.91819]
[1778508038088,34.29,81133.77,1.12,0.11524,0.0001,10.91819]
[1778508038268,34.29,81133.77,1.12,0.11524,0.0001,10.91819]
[1778508038452,34.29,81134.31,1.12,0.11528,0.0001,10.92143]
[1778508039532,34.29,81134.31,1.12,0.11528,0.0001,10.92143]
[1778508040893,34.29,81131.93,1.12,0.11503,0.0001,10.90394]
[1778508041336,34.29,81131.93,1.12,0.11503,0.0001,10.90394]
[1778508042309,34.29,81128.97,1.12,0.11472,0.0001,10.88296]
[1778508043131,34.28,81126.48,1.12,0.11447,0.0001,10.86525]
[1778508043590,34.28,81126.48,1.12,0.11447,0.0001,10.86525]
[1778508043611,34.28,81126.48,1.12,0.11447,0.0001,10.86525]
[1778508044063,34.28,81123.88,1.12,0.11419,0.0001,10.8464]
[1778508044946,34.28,81122.61,1.12,0.11406,0.0001,10.83761]
[1778508045629,34.28,81122.61,1.12,0.11406,0.0001,10.83761]
[1778508045865,34.28,81121.16,1.12,0.11391,0.0001,10.82678]
[1778508050902,34.28,81118.54,1.12,0.11362,0.0001,10.80693]
[1778508051936,34.28,81118.54,1.12,0.11362,0.0001,10.80693]
[1778508051943,34.28,81118.54,1.12,0.11362,0.0001,10.80693]
[1778508052033,34.28,81118.54,1.12,0.11362,0.0001,10.80693]
[1778508052280,34.28,81123.7,1.12,0.11413,0.0001,10.84221]
[1778508054928,34.27,81133.8,1.12,0.11513,0.0001,10.9108]
[1778508059926,34.27,81134.61,1.12,0.11518,0.0001,10.91437]
[1778508060944,34.27,81134.2,1.12,0.11513,0.0001,10.91101]
[1778508061932,34.27,81133.62,1.12,0.11506,0.0001,10.90609]
[1778508062194,34.27,81133.62,1.12,0.11506,0.0001,10.90609]
[1778508063432,34.26,81134.99,1.12,0.11519,0.0001,10.91508]
[1778508063628,34.26,81134.99,1.12,0.11519,0.0001,10.91508]
[1778508065218,34.26,81128.23,1.12,0.11449,0.0001,10.86718]
[1778508065278,34.26,81138.92,1.12,0.11556,0.0001,10.94085]
[1778508066848,34.26,81138.92,1.12,0.11555,0.0001,10.94036]
[1778508066868,34.26,81138.92,1.12,0.11555,0.0001,10.94036]
[1778508067316,34.26,81150.43,1.12,0.11672,0.0001,11.0198]
[1778508067925,34.26,81150.43,1.12,0.11672,0.0001,11.0198]
[1778508068084,34.26,81150.43,1.12,0.11672,0.0001,11.0198]
[1778508068366,34.26,81156.33,1.12,0.11731,0.0001,11.06026]
[1778508070813,34.26,81154.34,1.12,0.11708,0.0001,11.04503]
[1778508071686,34.25,81164.68,1.12,0.11813,0.0001,11.11642]
[1778508074065,34.25,81171.33,1.12,0.11882,0.0001,11.16284]
[1778508076329,34.25,81180.92,1.12,0.1198,0.0001,11.22893]
[1778508077664,34.25,81180.92,1.12,0.1198,0.0001,11.22893]
[1778508078145,34.25,81181.65,1.12,0.11987,0.0001,11.23386]
[1778508078718,34.25,81187.61,1.12,0.12049,0.0001,11.27536]
[1778508079501,34.25,81200.65,1.12,0.12185,0.00011,11.36659]
[1778508080169,34.25,81200.65,1.12,0.12185,0.00011,11.36659]
[1778508080203,34.25,81201.63,1.12,0.12194,0.00011,11.37318]
[1778508081055,34.25,81201.63,1.12,0.12194,0.00011,11.37318]
[1778508081460,34.25,81201.63,1.12,0.12194,0.00011,11.37318]
[1778508081538,34.25,81191.51,1.12,0.12088,0.0001,11.30174]
[1778508082268,34.25,81172.23,1.12,0.11888,0.0001,11.16678]
[1778508082860,34.25,81172.23,1.12,0.11888,0.0001,11.16678]
[1778508082939,34.25,81172.23,1.12,0.11888,0.0001,11.16678]
[1778508083752,34.23,81171.24,1.12,0.11867,0.0001,11.15268]
[1778508084567,34.23,81147.7,1.12,0.11625,0.0001,10.98804]
[1778508086739,34.23,81147.7,1.12,0.11624,0.0001,10.98769]
[1778508088234,34.23,81139.1,1.12,0.11535,0.0001,10.92678]
[1778508088274,34.23,81136.09,1.12,0.11504,0.0001,10.90536]
[1778508093439,34.22,81134.04,1.12,0.11476,0.0001,10.88388]
[1778508099247,34.22,81138.46,1.12,0.11516,0.0001,10.91128]
[1778508104282,34.21,81130.21,1.12,0.11429,0.0001,10.852]
[1778508105886,34.21,81130.52,1.12,0.11432,0.0001,10.85377]
[1778508105898,34.21,81130.52,1.12,0.11432,0.0001,10.85377]
[1778508105954,34.21,81130.52,1.12,0.11432,0.0001,10.85377]
[1778508106299,34.21,81131.01,1.12,0.11436,0.0001,10.85678]
[1778508107304,34.21,81144.9,1.12,0.11576,0.0001,10.95287]
[1778508110683,34.21,81150.86,1.12,0.11635,0.0001,10.99325]
[1778508112571,34.2,81152.1,1.12,0.11646,0.0001,11.00069]
[1778508117913,34.2,81153.81,1.12,0.11659,0.0001,11.00951]
[1778508118508,34.2,81153.81,1.12,0.11659,0.0001,11.00951]
[1778508118545,34.2,81151.81,1.12,0.11637,0.0001,10.99498]
[1778508118955,34.2,81151.81,1.12,0.11637,0.0001,10.99498]
[1778508119255,34.2,81151.81,1.12,0.11637,0.0001,10.99498]
[1778508120005,34.2,81151.81,1.12,0.11637,0.0001,10.9944]
[1778508120704,34.2,81151.81,1.12,0.11637,0.0001,10.9944]
[1778508120398,34.19,81151.35,1.12,0.11631,0.0001,10.99063]
[1778508121402,34.19,81151.94,1.12,0.11636,0.0001,10.99417]
[1778508123419,34.19,81162.92,1.12,0.11747,0.0001,11.06954]
[1778508128450,34.18,81168.72,1.12,0.11801,0.0001,11.10636]
[1778508133487,34.17,81164.98,1.12,0.11757,0.0001,11.0765]
[1778508137299,34.17,81165.7,1.12,0.11761,0.0001,11.07934]
[1778508137570,34.17,81155.67,1.12,0.11657,0.0001,11.00857]
[1778508139085,34.17,81155.02,1.12,0.11649,0.0001,11.00336]
[1778508139656,34.17,81155.02,1.12,0.11649,0.0001,11.00336]
[1778508139755,34.17,81141.08,1.12,0.11507,0.0001,10.90563]
[1778508143939,34.16,81141.26,1.12,0.11505,0.0001,10.90479]
[1778508143984,34.16,81141.26,1.12,0.11505,0.0001,10.90479]
[1778508144013,34.16,81141.26,1.12,0.11505,0.0001,10.90479]
[1778508145090,34.16,81140.28,1.12,0.11495,0.0001,10.89747]
[1778508145572,34.16,81135.27,1.12,0.11443,0.0001,10.86215]
[1778508150605,34.15,81140.54,1.12,0.11493,0.0001,10.89646]
[1778508151183,34.15,81140.54,1.12,0.11493,0.0001,10.89646]
[1778508151614,34.15,81142.04,1.12,0.11503,0.0001,10.90106]
[1778508156647,34.15,81139.6,1.12,0.11475,0.0001,10.8817]
[1778508161684,34.14,81142.71,1.12,0.11503,0.0001,10.90096]
[1778508164205,34.14,81143.96,1.12,0.11514,0.0001,10.90869]
[1778508165394,34.14,81143.57,1.12,0.11509,0.0001,10.90549]
[1778508165714,34.14,81138.29,1.12,0.11455,0.0001,10.86827]
[1778508169041,34.14,81133.83,1.12,0.11408,0.0001,10.83604]
[1778508169101,34.14,81133.83,1.12,0.11408,0.0001,10.83604]
[1778508169740,34.14,81135.07,1.12,0.1142,0.0001,10.84429]
[1778508170132,34.14,81135.07,1.12,0.1142,0.0001,10.84429]
[1778508170294,34.14,81135.07,1.12,0.1142,0.0001,10.84429]
[1778508170749,34.13,81144.14,1.12,0.11511,0.0001,10.90699]
[1778508171754,34.13,81155.55,1.12,0.11627,0.0001,10.98605]
[1778508175679,34.13,81158.47,1.12,0.11654,0.0001,11.00468]
[1778508177558,34.13,81154.71,1.12,0.11614,0.0001,10.97727]
[1778508179327,34.13,81143.02,1.12,0.11493,0.0001,10.89473]
[1778508180518,34.12,81138.09,1.12,0.11443,0.0001,10.85999]
[1778508180529,34.12,81138.09,1.12,0.11443,0.0001,10.85999]
[1778508180585,34.12,81138.09,1.12,0.11443,0.0001,10.85999]
[1778508180818,34.12,81137.72,1.12,0.11439,0.0001,10.85703]
[1778508181555,34.12,81137.72,1.12,0.11439,0.0001,10.85703]
[1778508182090,34.12,81144.94,1.12,0.11511,0.0001,10.9069]
[1778508182835,34.12,81151.65,1.12,0.11578,0.0001,10.95321]
[1778508183848,34.12,81159.28,1.12,0.11656,0.0001,11.00628]
[1778508184846,34.12,81163.67,1.12,0.11701,0.0001,11.03668]
[1778508185630,34.12,81163.67,1.12,0.11701,0.0001,11.03668]
[1778508186444,34.12,81163.75,1.12,0.11701,0.0001,11.03694]
[1778508188947,34.12,81162.7,1.12,0.11689,0.0001,11.02878]
[1778508189880,34.12,81163.76,1.12,0.11699,0.0001,11.0359]
[1778508191877,34.12,81176.06,1.12,0.11825,0.0001,11.12129]
[1778508191983,34.12,81176.06,1.12,0.11825,0.0001,11.12129]
[1778508192357,34.12,81174.85,1.12,0.11812,0.0001,11.1124]
[1778508194915,34.11,81165.49,1.12,0.11714,0.0001,11.04581]
[1778508199953,34.11,81172.1,1.12,0.11778,0.0001,11.08939]
[1778508204984,34.1,81173.25,1.12,0.11787,0.0001,11.09546]
[1778508207336,34.1,81173.98,1.12,0.11794,0.0001,11.10016]
[1778508207864,34.1,81174.93,1.12,0.11802,0.0001,11.10597]
[1778508208755,34.1,81184.86,1.12,0.11904,0.0001,11.17517]
[1778508209505,34.1,81184.86,1.12,0.11904,0.0001,11.17517]
[1778508209511,34.1,81184.86,1.12,0.11904,0.0001,11.17517]
[1778508209683,34.1,81184.86,1.12,0.11904,0.0001,11.17517]
[1778508209733,34.1,81184.86,1.12,0.11904,0.0001,11.17517]
[1778508209779,34.1,81187.41,1.12,0.1193,0.0001,11.19255]
[1778508212645,34.1,81186.61,1.12,0.11916,0.0001,11.18102]
[1778508216098,34.09,81196.32,1.12,0.12013,0.0001,11.24648]
[1778508220133,34.09,81202.51,1.12,0.12075,0.0001,11.28826]
[1778508220232,34.08,81200.57,1.12,0.12053,0.0001,11.27337]
[1778508222267,34.08,81190.55,1.12,0.11947,0.0001,11.20173]
[1778508227535,34.08,81193.65,1.12,0.11976,0.0001,11.22149]
[1778508232969,34.07,81195.3,1.12,0.11988,0.0001,11.22977]
[1778508232990,34.07,81195.3,1.12,0.11988,0.0001,11.22977]
[1778508233871,34.07,81195.3,1.12,0.11988,0.0001,11.22977]
[1778508233183,34.07,81194.92,1.12,0.11983,0.0001,11.22658]
[1778508234190,34.07,81194.59,1.12,0.11979,0.0001,11.2237]
[1778508239226,34.06,81189.94,1.12,0.11926,0.0001,11.18829]
[1778508244261,34.06,81187.73,1.12,0.11899,0.0001,11.17003]
[1778508247856,34.05,81187.3,1.12,0.11893,0.0001,11.16592]
[1778508247864,34.05,81187.52,1.12,0.11895,0.0001,11.16691]
[1778508248831,34.05,81177.68,1.12,0.11792,0.0001,11.09727]
[1778508249867,34.05,81168.11,1.12,0.11692,0.0001,11.02964]
[1778508249985,34.05,81168.11,1.12,0.11692,0.0001,11.02964]
[1778508250676,34.05,81168.11,1.12,0.11692,0.0001,11.02964]
[1778508255609,34.04,81171.47,1.12,0.11722,0.0001,11.04985]
[1778508255661,34.04,81172.18,1.12,0.11728,0.0001,11.0541]
[1778508260702,34.04,81174.05,1.12,0.11744,0.0001,11.06516]
[1778508263761,34.03,81179.33,1.12,0.11797,0.0001,11.10091]
[1778508263860,34.03,81176.0,1.12,0.11762,0.0001,11.07709]
[1778508268434,34.03,81166.1,1.12,0.11657,0.0001,11.00578]
[1778508273469,34.02,81163.11,1.12,0.11617,0.0001,10.97623]
[1778508275483,34.02,81153.22,1.12,0.11514,0.0001,10.9058]
[1778508280518,34.01,81152.2,1.12,0.115,0.0001,10.89589]
[1778508286560,34.01,81145.83,1.12,0.11431,0.0001,10.84857]
[1778508291496,34.0,81149.62,1.12,0.11467,0.0001,10.87323]
[1778508296631,34.0,81157.33,1.12,0.1154,0.0001,10.92378]
[1778508297432,34.0,81157.33,1.12,0.1154,0.0001,10.92378]
[1778508297638,34.0,81158.68,1.12,0.11553,0.0001,10.93265]
[1778508300989,33.99,81162.94,1.12,0.11595,0.0001,10.96126]
[1778508301488,33.99,81162.62,1.12,0.1159,0.0001,10.95839]
[1778508301668,33.99,81162.62,1.12,0.1159,0.0001,10.95775]
[1778508302684,33.99,81152.29,1.12,0.11483,0.0001,10.88488]
[1778508307710,33.98,81150.57,1.12,0.11462,0.0001,10.87026]
[1778508309855,33.98,81156.45,1.12,0.11521,0.0001,10.91084]
[1778508310366,33.98,81158.18,1.12,0.11538,0.0001,10.92237]
[1778508310807,33.98,81170.86,1.12,0.11667,0.0001,11.0106]
[1778508312750,33.98,81182.59,1.12,0.11786,0.0001,11.09163]
[1778508313312,33.98,81182.59,1.12,0.11786,0.0001,11.09163]
[1778508313322,33.98,81182.59,1.12,0.11786,0.0001,11.09163]
[1778508313354,33.98,81182.59,1.12,0.11786,0.0001,11.09163]
[1778508313756,33.98,81187.09,1.12,0.11831,0.0001,11.12246]
[1778508314782,33.98,81187.09,1.12,0.11831,0.0001,11.12246]
[1778508314809,33.98,81187.09,1.12,0.11831,0.0001,11.12246]
[1778508314869,33.97,81177.65,1.12,0.11732,0.0001,11.05525]
[1778508315280,33.97,81177.65,1.12,0.11732,0.0001,11.05525]
[1778508315306,33.97,81177.65,1.12,0.11732,0.0001,11.05525]
[1778508315315,33.97,81177.65,1.12,0.11732,0.0001,11.05525]
[1778508315523,33.97,81177.65,1.12,0.11732,0.0001,11.05525]
[1778508315832,33.97,81179.43,1.12,0.11749,0.0001,11.06696]
[1778508316047,33.97,81179.43,1.12,0.11749,0.0001,11.06696]
[1778508316779,33.97,81179.43,1.12,0.11748,0.0001,11.06621]
[1778508317238,33.97,81179.43,1.12,0.11748,0.0001,11.06621]
[1778508317256,33.97,81179.43,1.12,0.11748,0.0001,11.06621]
[1778508317348,33.97,81179.43,1.12,0.11748,0.0001,11.06621]
[1778508317786,33.97,81179.36,1.12,0.11746,0.0001,11.06497]
[1778508322821,33.96,81176.25,1.12,0.11709,0.0001,11.03955]
[1778508324835,33.96,81190.28,1.12,0.11853,0.0001,11.13738]
[1778508329869,33.96,81195.47,1.12,0.11904,0.0001,11.17214]
[1778508334151,33.95,81195.24,1.12,0.11894,0.0001,11.16318]
[1778508334993,33.95,81195.24,1.12,0.11894,0.0001,11.16318]
[1778508335010,33.95,81209.06,1.12,0.12038,0.00011,11.26024]
[1778508335219,33.95,81209.06,1.12,0.12038,0.00011,11.26024]
[1778508336919,33.95,81224.96,1.12,0.12205,0.00011,11.37235]
[1778508339635,33.95,81229.79,1.12,0.12256,0.00011,11.40574]
[1778508340075,33.95,81233.29,1.12,0.12292,0.00011,11.43014]
[1778508341399,33.95,81233.06,1.12,0.12289,0.00011,11.42805]
[1778508341469,33.95,81233.06,1.12,0.12289,0.00011,11.42805]
[1778508341814,33.95,81233.06,1.12,0.12289,0.00011,11.42805]
[1778508341891,33.95,81233.06,1.12,0.12289,0.00011,11.42805]
[1778508341956,33.94,81217.75,1.12,0.12126,0.00011,11.31907]
[1778508342306,33.94,81217.75,1.12,0.12126,0.00011,11.31907]
[1778508342960,33.94,81217.69,1.12,0.12124,0.00011,11.31816]
[1778508343239,33.94,81217.69,1.12,0.12124,0.00011,11.31816]
[1778508343252,33.94,81217.69,1.12,0.12124,0.00011,11.31816]
[1778508343967,33.94,81213.96,1.12,0.12084,0.00011,11.29143]
[1778508349002,33.94,81213.13,1.12,0.12074,0.00011,11.28412]
[1778508354038,33.94,81219.48,1.12,0.12139,0.00011,11.3278]
[1778508359072,33.93,81223.46,1.12,0.12178,0.00011,11.35441]
[1778508364800,33.93,81218.48,1.12,0.12123,0.00011,11.31727]
[1778508365364,33.93,81213.33,1.12,0.12068,0.00011,11.28021]
[1778508366145,33.93,81209.95,1.12,0.12031,0.00011,11.25575]
[1778508366367,33.93,81207.71,1.12,0.12007,0.00011,11.23939]
[1778508371495,33.92,81203.58,1.12,0.1196,0.0001,11.20824]
[1778508376516,33.92,81204.22,1.12,0.11965,0.0001,11.21101]
[1778508381050,33.91,81208.54,1.12,0.12006,0.00011,11.23925]
[1778508381100,33.91,81208.54,1.12,0.12006,0.00011,11.23925]
[1778508381238,33.91,81207.64,1.12,0.11996,0.00011,11.23243]
[1778508382339,33.91,81207.64,1.12,0.11996,0.00011,11.23243]
[1778508382457,33.91,81220.11,1.12,0.12127,0.00011,11.32009]
[1778508387481,33.91,81219.81,1.12,0.12122,0.00011,11.31716]
[1778508388110,33.91,81219.81,1.12,0.12122,0.00011,11.31716]
[1778508388430,33.91,81217.44,1.12,0.12097,0.00011,11.30018]
[1778508388522,33.91,81209.06,1.12,0.12008,0.00011,11.24071]
[1778508393761,33.9,81208.02,1.12,0.1199,0.00011,11.22622]
[1778508396561,33.9,81213.89,1.12,0.1205,0.00011,11.26648]
[1778508396603,33.9,81215.37,1.12,0.12065,0.00011,11.27654]
[1778508401151,33.9,81224.29,1.12,0.12158,0.00011,11.33896]
[1778508401210,33.9,81224.29,1.12,0.12158,0.00011,11.33896]
[1778508401556,33.9,81227.61,1.12,0.12193,0.00011,11.3623]
[1778508401913,33.9,81227.61,1.12,0.12193,0.00011,11.3623]
[1778508402172,33.9,81220.78,1.12,0.1212,0.00011,11.31362]
[1778508402512,33.9,81220.78,1.12,0.1212,0.00011,11.31362]
[1778508404478,33.9,81214.46,1.12,0.12052,0.00011,11.26804]
[1778508405037,33.9,81222.41,1.12,0.12136,0.00011,11.32423]
[1778508406020,33.9,81222.41,1.12,0.12136,0.00011,11.32423]
[1778508406048,33.9,81222.28,1.12,0.12134,0.00011,11.32312]
[1778508406141,33.9,81222.28,1.12,0.12134,0.00011,11.32312]
[1778508407054,33.9,81210.59,1.12,0.12011,0.00011,11.24014]
[1778508407177,33.9,81210.59,1.12,0.12011,0.00011,11.24014]
[1778508408030,33.9,81210.59,1.12,0.12011,0.00011,11.24014]
[1778508408093,33.89,81212.13,1.12,0.12026,0.00011,11.25047]
[1778508414141,33.89,81221.09,1.12,0.12118,0.00011,11.31251]
[1778508414483,33.89,81224.3,1.12,0.12152,0.00011,11.33491]
[1778508415410,33.89,81224.3,1.12,0.12152,0.00011,11.33491]
[1778508415511,33.89,81206.59,1.12,0.11964,0.0001,11.20895]
[1778508420525,33.89,81198.97,1.12,0.11882,0.0001,11.15313]
[1778508424278,33.88,81195.2,1.12,0.11841,0.0001,11.1257]
[1778508426974,33.88,81203.69,1.12,0.11929,0.0001,11.18506]
[1778508428963,33.88,81208.96,1.12,0.11983,0.00011,11.22156]
[1778508434760,33.88,81218.85,1.12,0.12085,0.00011,11.29031]
[1778508437973,33.88,81218.95,1.12,0.12086,0.00011,11.2906]
[1778508438038,33.88,81218.95,1.12,0.12086,0.00011,11.2906]
[1778508439105,33.88,81218.17,1.12,0.12077,0.00011,11.28493]
[1778508439137,33.88,81204.94,1.12,0.11938,0.0001,11.19116]
[1778508441362,33.87,81197.65,1.12,0.1186,0.0001,11.13879]
[1778508443157,33.87,81199.05,1.12,0.11874,0.0001,11.14838]
[1778508445521,33.87,81205.27,1.12,0.11938,0.0001,11.19131]
[1778508447218,33.87,81206.68,1.12,0.11952,0.0001,11.20056]
[1778508448594,33.87,81207.03,1.12,0.11955,0.0001,11.20266]
[1778508449231,33.87,81207.6,1.12,0.1196,0.0001,11.20633]
[1778508451594,33.87,81212.83,1.12,0.12014,0.00011,11.24256]
[1778508453293,33.87,81207.68,1.12,0.11954,0.0001,11.19996]
[1778508454642,33.86,81207.15,1.12,0.11948,0.0001,11.19585]
[1778508455313,33.86,81208.75,1.12,0.11964,0.0001,11.20682]
[1778508457260,33.86,81212.39,1.12,0.12001,0.00011,11.23181]
[1778508457351,33.86,81212.39,1.12,0.12001,0.00011,11.23181]
[1778508458104,33.86,81212.39,1.12,0.12001,0.00011,11.23181]
[1778508458140,33.86,81212.39,1.12,0.12001,0.00011,11.23181]
[1778508458148,33.86,81212.39,1.12,0.12001,0.00011,11.23181]
[1778508458553,33.86,81211.96,1.12,0.11996,0.00011,11.22837]
[1778508458584,33.86,81211.96,1.12,0.11996,0.00011,11.22837]
[1778508459389,33.86,81208.33,1.12,0.11957,0.0001,11.20229]
[1778508464781,33.86,81206.36,1.12,0.11934,0.0001,11.18666]
[1778508464863,33.86,81206.36,1.12,0.11934,0.0001,11.18666]
[1778508464961,33.86,81211.56,1.12,0.11988,0.00011,11.22311]
[1778508467502,33.85,81214.68,1.12,0.1202,0.00011,11.24448]
[1778508468193,33.85,81216.38,1.12,0.12038,0.00011,11.25647]
[1778508473900,33.85,81215.21,1.12,0.12025,0.00011,11.24778]
[1778508478929,33.85,81210.47,1.12,0.11974,0.00011,11.21399]
[1778508479405,33.85,81210.25,1.12,0.11972,0.00011,11.21242]
[1778508485006,33.85,81208.98,1.12,0.11957,0.0001,11.20239]
[1778508490014,33.85,81214.61,1.12,0.12016,0.00011,11.24215]
[1778508494923,33.85,81210.69,1.12,0.11975,0.00011,11.21429]
[1778508495492,33.85,81208.76,1.12,0.11955,0.0001,11.20062]
[1778508497036,33.85,81206.41,1.12,0.1193,0.0001,11.184]
[1778508497064,33.85,81206.41,1.12,0.1193,0.0001,11.184]
[1778508506129,33.85,81214.79,1.12,0.12018,0.00011,11.24301]
[1778508511159,33.85,81213.41,1.12,0.11995,0.00011,11.22576]
[1778508516195,33.84,81210.92,1.12,0.11966,0.00011,11.20622]
[1778508521229,33.84,81211.84,1.12,0.11973,0.00011,11.21094]
[1778508525321,33.83,81212.32,1.12,0.11976,0.00011,11.21287]
[1778508526250,33.83,81212.19,1.12,0.11974,0.00011,11.21195]
[1778508527208,33.83,81212.34,1.12,0.11975,0.00011,11.21264]
[1778508532308,33.83,81216.19,1.12,0.12014,0.00011,11.23845]
[1778508537342,33.83,81205.42,1.12,0.11898,0.0001,11.16022]
[1778508541370,33.82,81195.89,1.12,0.11796,0.0001,11.09179]
[1778508546406,33.82,81188.04,1.12,0.11714,0.0001,11.03545]
[1778508547817,33.82,81188.04,1.12,0.11714,0.0001,11.03545]
[1778508547851,33.82,81188.04,1.12,0.11714,0.0001,11.03545]
[1778508548119,33.82,81188.04,1.12,0.11714,0.0001,11.03545]
[1778508548327,33.82,81187.34,1.12,0.11706,0.0001,11.03021]
[1778508548880,33.82,81187.34,1.12,0.11706,0.0001,11.03021]
[1778508556479,33.81,81185.27,1.12,0.11679,0.0001,11.01193]
[1778508556547,33.81,81185.27,1.12,0.11679,0.0001,11.01193]
[1778508557950,33.81,81182.82,1.12,0.11653,0.0001,10.99414]
[1778508557997,33.81,81180.66,1.12,0.1163,0.0001,10.97841]
[1778508563528,33.81,81171.02,1.12,0.11527,0.0001,10.90785]
[1778508564482,33.81,81171.02,1.12,0.11527,0.0001,10.90785]
[1778508565880,33.8,81181.3,1.12,0.11631,0.0001,10.97936]
[1778508568796,33.8,81183.4,1.12,0.11651,0.0001,10.99316]
[1778508574603,33.79,81182.84,1.12,0.11635,0.0001,10.98011]
[1778508577298,33.79,81186.17,1.12,0.11668,0.0001,11.00252]
[1778508577551,33.79,81186.17,1.12,0.11668,0.0001,11.00252]
[1778508578720,33.79,81186.17,1.12,0.11667,0.0001,11.00198]
[1778508578734,33.79,81196.61,1.12,0.11775,0.0001,11.07511]
[1778508582659,33.78,81208.66,1.12,0.11898,0.0001,11.1585]
[1778508589708,33.78,81208.84,1.12,0.11894,0.0001,11.15635]
[1778508595750,33.77,81210.08,1.12,0.11903,0.0001,11.16236]
[1778508600891,33.77,81210.6,1.12,0.11906,0.0001,11.16426]
[1778508603399,33.77,81205.96,1.12,0.11855,0.0001,11.13008]
[1778508603806,33.76,81203.21,1.12,0.11826,0.0001,11.11022]
[1778508604904,33.76,81203.21,1.12,0.11826,0.0001,11.11022]
[1778508605283,33.76,81203.21,1.12,0.11826,0.0001,11.11022]
[1778508607465,33.76,81201.84,1.12,0.1181,0.0001,11.09948]
[1778508607553,33.76,81201.84,1.12,0.1181,0.0001,11.09948]
[1778508607834,33.76,81202.82,1.12,0.1182,0.0001,11.10607]
[1778508612869,33.76,81203.76,1.12,0.11827,0.0001,11.11077]
[1778508614604,33.76,81201.38,1.12,0.11801,0.0001,11.09357]
[1778508614883,33.76,81198.21,1.12,0.11767,0.0001,11.07057]
[1778508616418,33.75,81198.45,1.12,0.11769,0.0001,11.07171]
[1778508621934,33.75,81193.09,1.12,0.11709,0.0001,11.03068]
[1778508622410,33.75,81193.09,1.12,0.11709,0.0001,11.03068]
[1778508625891,33.74,81197.24,1.12,0.11749,0.0001,11.05847]
[1778508626112,33.74,81195.75,1.12,0.11733,0.0001,11.04739]
[1778508627371,33.74,81195.75,1.12,0.11732,0.0001,11.04687]
[1778508627980,33.74,81200.59,1.12,0.11782,0.0001,11.08083]
[1778508630734,33.74,81195.79,1.12,0.11731,0.0001,11.04625]
[1778508634370,33.74,81195.72,1.12,0.11723,0.0001,11.03835]
[1778508634459,33.74,81195.72,1.12,0.11723,0.0001,11.03835]
[1778508635135,33.73,81195.99,1.12,0.11725,0.0001,11.03975]
[1778508635357,33.73,81195.99,1.12,0.11725,0.0001,11.03975]
[1778508636007,33.73,81195.99,1.12,0.11725,0.0001,11.03975]
[1778508637384,33.73,81198.92,1.12,0.11754,0.0001,11.0594]
[1778508638294,33.73,81198.92,1.12,0.11754,0.0001,11.0594]
[1778508638315,33.73,81193.59,1.12,0.11698,0.0001,11.02112]
[1778508639733,33.73,81190.92,1.12,0.11669,0.0001,11.0017]
[1778508640218,33.73,81190.92,1.12,0.11669,0.0001,11.0017]
[1778508640220,33.73,81190.92,1.12,0.11669,0.0001,11.0017]
[1778508642148,33.73,81187.32,1.12,0.1163,0.0001,10.9753]
[1778508642901,33.73,81183.27,1.12,0.11588,0.0001,10.94627]
[1778508642971,33.73,81183.27,1.12,0.11588,0.0001,10.94627]
[1778508645802,33.72,81175.48,1.12,0.11506,0.0001,10.89018]
[1778508645900,33.72,81173.75,1.12,0.11488,0.0001,10.87765]
[1778508651248,33.72,81173.9,1.12,0.11487,0.0001,10.87703]
[1778508656272,33.72,81174.15,1.12,0.11487,0.0001,10.87747]
[1778508656578,33.72,81176.12,1.12,0.11507,0.0001,10.89102]
[1778508657290,33.72,81176.12,1.12,0.11506,0.0001,10.8907]
[1778508657951,33.72,81176.12,1.12,0.11506,0.0001,10.8907]
[1778508661857,33.71,81184.96,1.12,0.11595,0.0001,10.9515]
[1778508662057,33.71,81184.96,1.12,0.11595,0.0001,10.9515]
[1778508662396,33.71,81185.42,1.12,0.11599,0.0001,10.95434]
[1778508662975,33.71,81185.42,1.12,0.11599,0.0001,10.95434]
[1778508663846,33.71,81186.25,1.12,0.11607,0.0001,10.95978]
[1778508664340,33.71,81196.68,1.12,0.11715,0.0001,11.03308]
[1778508664538,33.71,81196.68,1.12,0.11715,0.0001,11.03308]
[1778508666110,33.71,81204.11,1.12,0.11792,0.0001,11.08541]
[1778508666613,33.71,81204.11,1.12,0.11791,0.0001,11.08505]
[1778508669496,33.71,81204.27,1.12,0.11791,0.0001,11.08511]
[1778508669608,33.71,81204.27,1.12,0.11791,0.0001,11.08511]
[1778508670041,33.71,81204.27,1.12,0.11791,0.0001,11.08511]
[1778508670052,33.71,81204.27,1.12,0.11791,0.0001,11.08511]
[1778508670927,33.71,81203.8,1.12,0.11786,0.0001,11.08141]
[1778508670963,33.71,81203.8,1.12,0.11786,0.0001,11.08141]
[1778508671278,33.71,81203.8,1.12,0.11786,0.0001,11.08141]
[1778508671283,33.71,81203.8,1.12,0.11786,0.0001,11.08141]
[1778508671408,33.7,81206.31,1.12,0.11812,0.0001,11.09883]
[1778508671414,33.7,81206.31,1.12,0.11812,0.0001,11.09883]
[1778508671546,33.7,81206.31,1.12,0.11812,0.0001,11.09883]
[1778508671945,33.7,81206.31,1.12,0.11812,0.0001,11.09883]
[1778508673072,33.7,81202.47,1.12,0.11771,0.0001,11.07123]
[1778508673207,33.7,81202.47,1.12,0.11771,0.0001,11.07123]
[1778508673471,33.7,81199.0,1.12,0.11734,0.0001,11.04631]
[1778508673961,33.7,81182.4,1.12,0.11562,0.0001,10.92867]
[1778508675194,33.7,81171.77,1.12,0.11452,0.0001,10.85334]
[1778508676466,33.7,81166.5,1.12,0.11398,0.0001,10.81595]
[1778508677095,33.7,81166.5,1.12,0.11398,0.0001,10.81595]
[1778508677306,33.7,81166.5,1.12,0.11398,0.0001,10.81595]
[1778508677157,33.7,81153.95,1.12,0.11269,0.0001,10.72741]
[1778508677934,33.7,81153.95,1.12,0.11269,0.0001,10.72741]
[1778508678158,33.7,81153.95,1.12,0.11269,0.0001,10.72741]
[1778508679192,33.7,81144.92,1.12,0.11178,0.0001,10.66413]
[1778508679709,33.7,81145.06,1.12,0.1118,0.0001,10.66507]
[1778508679823,33.7,81148.58,1.12,0.11215,0.0001,10.68969]
[1778508683788,33.7,81147.47,1.12,0.11202,0.0001,10.681]
[1778508683793,33.7,81147.47,1.12,0.11202,0.0001,10.681]
[1778508683873,33.7,81144.25,1.12,0.11169,0.0001,10.65798]
[1778508688921,33.69,81143.37,1.12,0.11159,0.0001,10.65064]
[1778508688925,33.69,81143.37,1.12,0.11159,0.0001,10.65064]
[1778508688952,33.69,81143.01,1.12,0.11154,0.0001,10.64736]
[1778508689880,33.69,81143.01,1.12,0.11154,0.0001,10.64736]
[1778508690772,33.69,81142.73,1.12,0.11151,0.0001,10.64503]
[1778508693908,33.69,81133.15,1.12,0.11049,0.0001,10.57203]
[1778508694008,33.69,81121.75,1.12,0.10934,0.0001,10.49134]
[1778508699601,33.68,81118.15,1.12,0.10894,0.0001,10.46318]
[1778508702050,33.68,81120.39,1.12,0.10915,0.0001,10.47824]
[1778508702491,33.68,81127.23,1.12,0.10982,0.0001,10.52537]
[1778508702751,33.68,81127.23,1.12,0.10982,0.0001,10.52537]
[1778508702906,33.68,81127.23,1.12,0.10982,0.0001,10.52537]
[1778508703080,33.68,81127.23,1.12,0.10982,0.0001,10.52537]
[1778508703082,33.68,81127.23,1.12,0.10982,0.0001,10.52537]
[1778508703177,33.68,81127.23,1.12,0.10982,0.0001,10.52537]
[1778508703278,33.68,81148.2,1.12,0.11191,0.0001,10.67137]
[1778508703782,33.68,81148.2,1.12,0.11191,0.0001,10.67137]
[1778508703876,33.68,81162.99,1.12,0.1134,0.0001,10.77464]
[1778508705119,33.68,81162.99,1.12,0.1134,0.0001,10.77464]
[1778508705220,33.68,81166.55,1.12,0.11376,0.0001,10.79938]
[1778508705548,33.68,81166.55,1.12,0.11376,0.0001,10.79938]
[1778508708060,33.68,81169.54,1.12,0.11406,0.0001,10.81973]
[1778508708216,33.68,81169.54,1.12,0.11406,0.0001,10.81973]
[1778508708264,33.67,81170.41,1.12,0.11414,0.0001,10.82549]
[1778508712555,33.67,81162.95,1.12,0.11336,0.0001,10.77171]
[1778508713273,33.67,81162.95,1.12,0.11336,0.0001,10.77171]
[1778508715129,33.67,81161.95,1.12,0.11325,0.0001,10.76412]
[1778508715830,33.67,81162.16,1.12,0.11327,0.0001,10.76533]
[1778508716058,33.67,81161.91,1.12,0.11324,0.0001,10.7633]
[1778508717946,33.67,81161.91,1.12,0.11323,0.0001,10.76303]
[1778508720625,33.66,81164.48,1.12,0.11347,0.0001,10.77915]
[1778508722128,33.66,81167.09,1.12,0.11372,0.0001,10.79684]
[1778508722295,33.66,81167.09,1.12,0.11372,0.0001,10.79684]
[1778508725524,33.66,81166.1,1.12,0.11359,0.0001,10.78776]
[1778508726126,33.66,81166.1,1.12,0.11359,0.0001,10.78776]
[1778508730419,33.65,81160.58,1.12,0.11298,0.0001,10.7456]
[1778508735856,33.64,81163.52,1.12,0.11322,0.0001,10.76202]
[1778508738694,33.64,81165.27,1.12,0.11338,0.0001,10.77308]
[1778508740654,33.64,81162.04,1.12,0.11303,0.0001,10.74906]
[1778508742689,33.64,81154.26,1.12,0.11222,0.0001,10.69323]
[1778508745003,33.63,81153.02,1.12,0.11208,0.0001,10.68349]
[1778508745042,33.63,81153.02,1.12,0.11208,0.0001,10.68349]
[1778508745219,33.63,81153.02,1.12,0.11208,0.0001,10.68349]
[1778508745361,33.63,81154.35,1.12,0.11221,0.0001,10.69233]
[1778508747939,33.63,81140.14,1.12,0.11075,0.0001,10.59075]
[1778508752975,33.62,81138.48,1.12,0.11049,0.0001,10.5707]
[1778508755996,33.62,81127.52,1.12,0.10937,0.0001,10.49244]
[1778508760494,33.61,81126.5,1.12,0.10924,0.0001,10.48329]
[1778508762056,33.61,81125.56,1.12,0.10914,0.0001,10.47621]
[1778508762159,33.61,81118.45,1.12,0.10843,0.0001,10.42613]
[1778508763151,33.61,81118.45,1.12,0.10843,0.0001,10.42613]
[1778508763166,33.61,81110.48,1.12,0.10764,0.0001,10.37016]
[1778508763892,33.61,81110.48,1.12,0.10764,0.0001,10.37016]
[1778508764054,33.61,81110.48,1.12,0.10763,0.0001,10.36971]
[1778508765034,33.61,81110.48,1.12,0.10763,0.0001,10.36971]
[1778508765069,33.61,81107.82,1.12,0.10736,0.0001,10.35086]
[1778508765971,33.61,81107.82,1.12,0.10736,0.0001,10.35086]
[1778508767034,33.61,81104.66,1.12,0.10705,0.0001,10.32857]
[1778508769079,33.61,81098.43,1.12,0.10643,0.0001,10.28474]
[1778508774124,33.6,81095.7,1.12,0.10615,0.0001,10.26469]
[1778508779159,33.6,81090.02,1.12,0.10557,0.0001,10.22324]
[1778508784194,33.6,81078.93,1.12,0.10446,0.0001,10.14435]
[1778508789255,33.59,81085.86,1.12,0.10511,0.0001,10.19056]
[1778508791394,33.59,81092.67,1.12,0.10576,0.0001,10.23678]
[1778508797285,33.59,81093.3,1.12,0.1058,0.0001,10.24022]
[1778508797641,33.59,81093.3,1.12,0.1058,0.0001,10.24022]
[1778508797782,33.59,81093.3,1.12,0.1058,0.0001,10.24022]
[1778508798292,33.59,81094.47,1.12,0.10592,0.0001,10.24815]
[1778508798669,33.59,81094.47,1.12,0.10592,0.0001,10.24815]
[1778508798678,33.59,81094.47,1.12,0.10592,0.0001,10.24815]
[1778508800060,33.59,81103.76,1.12,0.10682,0.0001,10.3124]
[1778508801554,33.59,81098.4,1.12,0.10629,0.0001,10.2747]
[1778508802325,33.59,81097.85,1.12,0.10623,0.0001,10.27066]
[1778508807365,33.58,81096.49,1.12,0.10608,0.0001,10.26013]
[1778508812395,33.58,81098.8,1.12,0.10625,0.0001,10.26989]
[1778508816890,33.58,81098.85,1.12,0.10624,0.0001,10.26949]
[1778508817754,33.58,81103.37,1.12,0.10668,0.0001,10.30067]
[1778508817760,33.58,81103.37,1.12,0.10668,0.0001,10.30067]
[1778508818440,33.58,81109.07,1.12,0.10724,0.0001,10.34005]
[1778508820090,33.58,81107.53,1.12,0.10708,0.0001,10.32906]
[1778508825490,33.58,81111.73,1.12,0.10747,0.0001,10.35654]
[1778508828510,33.57,81121.54,1.12,0.10842,0.0001,10.42385]
[1778508833546,33.57,81113.89,1.12,0.10764,0.0001,10.36866]
[1778508837789,33.57,81113.46,1.12,0.10758,0.0001,10.36423]
[1778508837895,33.57,81113.46,1.12,0.10758,0.0001,10.36423]
[1778508838218,33.57,81114.02,1.12,0.10763,0.0001,10.36774]
[1778508840597,33.56,81126.39,1.12,0.10884,0.0001,10.45311]
[1778508845260,33.56,81118.48,1.12,0.10803,0.0001,10.39638]
[1778508846442,33.56,81114.46,1.12,0.10762,0.0001,10.3675]
[1778508847108,33.56,81113.55,1.12,0.10753,0.0001,10.36076]
[1778508847174,33.56,81113.14,1.12,0.10748,0.0001,10.3575]
[1778508847891,33.56,81113.14,1.12,0.10748,0.0001,10.3575]
[1778508848028,33.56,81113.14,1.12,0.10748,0.0001,10.3575]
[1778508853689,33.55,81111.71,1.12,0.1073,0.0001,10.34506]
[1778508858004,33.55,81107.53,1.12,0.10687,0.0001,10.31424]
[1778508858095,33.55,81107.53,1.12,0.10687,0.0001,10.31424]
[1778508858482,33.55,81107.53,1.12,0.10687,0.0001,10.31424]
[1778508860395,33.55,81095.74,1.12,0.10571,0.0001,10.23199]
[1778508860449,33.55,81091.73,1.12,0.10531,0.0001,10.20357]
[1778508865777,33.54,81088.01,1.12,0.10494,0.0001,10.17673]
[1778508868548,33.54,81099.03,1.12,0.106,0.0001,10.25274]
[1778508870523,33.54,81103.14,1.12,0.1064,0.0001,10.28103]
[1778508870807,33.54,81104.32,1.12,0.10651,0.0001,10.28866]
[1778508876586,33.54,81107.21,1.12,0.10673,0.0001,10.30226]
[1778508877181,33.54,81107.33,1.12,0.10673,0.0001,10.30249]
[1778508882891,33.53,81106.64,1.12,0.10664,0.0001,10.29619]
[1778508888038,33.53,81106.98,1.12,0.10666,0.0001,10.2975]
[1778508888064,33.53,81106.98,1.12,0.10666,0.0001,10.2975]
[1778508888095,33.53,81108.79,1.12,0.10683,0.0001,10.30984]
[1778508893968,33.53,81114.47,1.12,0.10736,0.0001,10.34735]
[1778508899003,33.52,81112.84,1.12,0.10717,0.0001,10.33416]
[1778508902292,33.52,81111.94,1.12,0.10707,0.0001,10.32713]
[1778508902375,33.52,81111.94,1.12,0.10707,0.0001,10.32713]
[1778508902522,33.52,81111.23,1.12,0.107,0.0001,10.32181]
[1778508907062,33.52,81121.97,1.12,0.10803,0.0001,10.39455]
[1778508912098,33.51,81113.73,1.12,0.10718,0.0001,10.33479]
[1778508917132,33.51,81115.84,1.12,0.10736,0.0001,10.34743]
[1778508922167,33.5,81116.56,1.12,0.1074,0.0001,10.35013]
[1778508924830,33.5,81111.92,1.12,0.10693,0.0001,10.31696]
[1778508925268,33.5,81111.92,1.12,0.10693,0.0001,10.31696]
[1778508930457,33.5,81110.33,1.12,0.10674,0.0001,10.30396]
[1778508930474,33.5,81110.33,1.12,0.10674,0.0001,10.30396]
[1778508930648,33.5,81111.6,1.12,0.10686,0.0001,10.31241]
[1778508931316,33.5,81111.6,1.12,0.10686,0.0001,10.31241]
[1778508931323,33.5,81111.6,1.12,0.10686,0.0001,10.31241]
[1778508931468,33.5,81111.6,1.12,0.10686,0.0001,10.31241]
[1778508931588,33.5,81111.13,1.12,0.10676,0.0001,10.30342]
[1778508938280,33.49,81115.58,1.12,0.10716,0.0001,10.33137]
[1778508942702,33.49,81115.93,1.12,0.10717,0.0001,10.33195]
[1778508943008,33.49,81115.93,1.12,0.10717,0.0001,10.33195]
[1778508944155,33.49,81107.33,1.12,0.10632,0.0001,10.2716]
[1778508944322,33.48,81103.8,1.12,0.10596,0.0001,10.24668]
[1778508944847,33.48,81103.8,1.12,0.10596,0.0001,10.24668]
[1778508945328,33.48,81106.41,1.12,0.10621,0.0001,10.26447]
[1778508950363,33.48,81101.92,1.12,0.10575,0.0001,10.23144]
[1778508955398,33.48,81098.25,1.12,0.10537,0.0001,10.20427]
[1778508959275,33.47,81096.79,1.12,0.10521,0.0001,10.19315]
[1778508959427,33.47,81096.85,1.12,0.10521,0.0001,10.19325]
[1778508964462,33.47,81096.71,1.12,0.10518,0.0001,10.19067]
[1778508969501,33.47,81101.42,1.12,0.10561,0.0001,10.22166]
[1778508969761,33.47,81101.42,1.12,0.10561,0.0001,10.22166]
[1778508970506,33.47,81100.95,1.12,0.10556,0.0001,10.21802]
[1778508971000,33.47,81100.95,1.12,0.10556,0.0001,10.21802]
[1778508971620,33.47,81100.95,1.12,0.10556,0.0001,10.21802]
[1778508971512,33.47,81101.62,1.12,0.10562,0.0001,10.22231]
[1778508972095,33.47,81101.62,1.12,0.10562,0.0001,10.22231]
[1778508977562,33.46,81101.85,1.12,0.10562,0.0001,10.22246]
[1778508977640,33.46,81104.5,1.12,0.10587,0.0001,10.24016]
[1778508977921,33.46,81104.5,1.12,0.10587,0.0001,10.24016]
[1778508978665,33.46,81110.89,1.12,0.10649,0.0001,10.28427]
[1778508979154,33.46,81110.89,1.12,0.10649,0.0001,10.28427]
[1778508979568,33.46,81110.89,1.12,0.10649,0.0001,10.2839]
[1778508984603,33.45,81115.45,1.12,0.1069,0.0001,10.31335]
[1778508989637,33.45,81109.7,1.12,0.1063,0.0001,10.27111]
[1778508994674,33.45,81113.19,1.12,0.10657,0.0001,10.28813]
[1778508999709,33.44,81111.0,1.12,0.10633,0.0001,10.2709]
[1778509004748,33.44,81120.5,1.12,0.10724,0.0001,10.3353]
[1778509009781,33.43,81125.13,1.12,0.10766,0.0001,10.36543]
[1778509012487,33.43,81139.69,1.12,0.10909,0.0001,10.466]
[1778509014858,33.43,81146.85,1.12,0.1098,0.0001,10.51571]
[1778509014900,33.43,81146.96,1.12,0.1098,0.0001,10.51588]
[1778509020859,33.42,81150.73,1.12,0.11012,0.0001,10.53859]
[1778509025974,33.41,81150.19,1.12,0.11002,0.0001,10.53166]
[1778509026673,33.41,81149.95,1.12,0.10999,0.0001,10.52937]
[1778509027244,33.41,81149.95,1.12,0.10999,0.0001,10.52937]
[1778509027306,33.41,81149.95,1.12,0.10999,0.0001,10.52937]
[1778509027321,33.41,81149.95,1.12,0.10999,0.0001,10.52937]
[1778509027344,33.41,81138.36,1.12,0.10882,0.0001,10.44738]
[1778509028594,33.41,81138.36,1.12,0.10882,0.0001,10.44738]
[1778509028647,33.41,81125.88,1.12,0.10757,0.0001,10.35949]
[1778509030103,33.41,81125.88,1.12,0.10757,0.0001,10.35949]
[1778509030763,33.41,81123.58,1.12,0.10734,0.0001,10.34272]
[1778509031873,33.41,81123.58,1.12,0.10734,0.0001,10.34272]
[1778509032551,33.41,81123.58,1.12,0.10734,0.0001,10.34272]
[1778509032653,33.41,81125.36,1.12,0.1075,0.0001,10.3545]
[1778509033333,33.41,81125.36,1.12,0.1075,0.0001,10.3545]
[1778509035277,33.41,81123.59,1.12,0.10732,0.0001,10.34177]
[1778509035288,33.41,81124.98,1.12,0.10745,0.0001,10.3508]
[1778509040999,33.4,81124.33,1.12,0.10736,0.0001,10.34414]
[1778509046033,33.4,81120.51,1.12,0.10696,0.0001,10.31582]
[1778509051066,33.4,81123.58,1.12,0.10724,0.0001,10.33601]
[1778509052750,33.39,81122.02,1.12,0.10703,0.0001,10.31946]
[1778509054811,33.39,81121.72,1.12,0.10699,0.0001,10.31638]
[1778509054824,33.39,81121.72,1.12,0.10699,0.0001,10.31638]
[1778509055488,33.39,81121.72,1.12,0.10699,0.0001,10.31638]
[1778509055734,33.39,81121.72,1.12,0.10699,0.0001,10.31638]
[1778509056006,33.39,81120.21,1.12,0.10684,0.0001,10.30551]
[1778509056437,33.39,81107.75,1.12,0.10561,0.0001,10.21832]
[1778509059125,33.39,81091.01,1.12,0.10398,0.0001,10.10147]
[1778509063268,33.39,81093.11,1.12,0.10417,0.0001,10.11549]
[1778509063358,33.39,81096.28,1.12,0.10448,0.0001,10.13742]
[1778509065791,33.39,81096.28,1.12,0.10448,0.0001,10.13734]
[1778509074817,33.39,81101.2,1.12,0.10493,0.0001,10.16972]
[1778509080273,33.38,81106.49,1.12,0.10541,0.0001,10.204]
[1778509081060,33.38,81106.49,1.12,0.10541,0.0001,10.204]
[1778509081534,33.38,81106.49,1.12,0.10541,0.0001,10.204]
[1778509081569,33.38,81106.49,1.12,0.10541,0.0001,10.204]
[1778509081640,33.38,81093.91,1.12,0.10418,0.0001,10.11622]
[1778509081828,33.38,81093.91,1.12,0.10418,0.0001,10.11622]
[1778509082534,33.38,81093.91,1.12,0.10418,0.0001,10.11622]
[1778509082568,33.38,81093.91,1.12,0.10418,0.0001,10.11622]
[1778509082635,33.38,81081.4,1.12,0.10296,0.0001,10.02882]
[1778509083360,33.38,81081.4,1.12,0.10296,0.0001,10.02882]
[1778509083600,33.38,81081.4,1.12,0.10296,0.0001,10.02882]
[1778509084052,33.38,81084.04,1.12,0.10321,0.0001,10.04645]
[1778509084302,33.38,81084.04,1.12,0.1032,0.0001,10.04594]
[1778509085619,33.38,81084.04,1.12,0.1032,0.0001,10.04594]
[1778509089925,33.37,81080.91,1.12,0.10286,0.0001,10.02163]
[1778509090347,33.37,81079.42,1.12,0.10271,0.0001,10.01082]
[1778509092617,33.35,81064.19,1.12,0.10113,9e-05,9.89668]
[1778509097394,33.35,81053.82,1.12,0.10013,9e-05,9.82378]
[1778509099804,33.35,81052.02,1.12,0.09996,9e-05,9.81115]
[1778509100727,33.35,81050.86,1.12,0.09985,9e-05,9.80292]
[1778509106460,33.34,81043.87,1.12,0.09916,9e-05,9.75308]
[1778509111494,33.34,81039.82,1.12,0.09872,9e-05,9.71899]
[1778509116526,33.34,81033.65,1.12,0.09813,9e-05,9.67574]
[1778509122569,33.34,81032.39,1.12,0.098,9e-05,9.66588]
[1778509124356,33.33,81032.22,1.12,0.09798,9e-05,9.66451]
[1778509124677,33.33,81037.28,1.12,0.09845,9e-05,9.69887]
[1778509125898,33.33,81036.79,1.12,0.0984,9e-05,9.69531]
[1778509127943,33.33,81049.27,1.12,0.09956,9e-05,9.78017]
[1778509128177,33.33,81049.27,1.12,0.09956,9e-05,9.78017]
[1778509129694,33.33,81055.59,1.12,0.10015,9e-05,9.82318]
[1778509129781,33.33,81054.9,1.12,0.10008,9e-05,9.818]
[1778509130181,33.33,81054.9,1.12,0.10008,9e-05,9.818]
[1778509130625,33.33,81054.9,1.12,0.10007,9e-05,9.81755]
[1778509132589,33.33,81056.33,1.12,0.1002,9e-05,9.82696]
[1778509132842,33.33,81059.07,1.12,0.10045,9e-05,9.84538]
[1778509133659,33.33,81059.07,1.12,0.10045,9e-05,9.84538]
[1778509133770,33.33,81073.32,1.12,0.1018,0.0001,9.94318]
[1778509133882,33.33,81073.32,1.12,0.1018,0.0001,9.94318]
[1778509133972,33.33,81073.32,1.12,0.1018,0.0001,9.94318]
[1778509134653,33.33,81073.58,1.12,0.10182,0.0001,9.94454]
[1778509139688,33.32,81079.16,1.12,0.10232,0.0001,9.98112]
[1778509142350,33.32,81079.73,1.12,0.10237,0.0001,9.98428]
[1778509144599,33.32,81079.15,1.12,0.1023,0.0001,9.97951]
[1778509144619,33.32,81079.15,1.12,0.1023,0.0001,9.97951]
[1778509144728,33.32,81079.3,1.12,0.10231,0.0001,9.98017]
[1778509149762,33.31,81072.25,1.12,0.1016,0.0001,9.92894]
[1778509154536,33.31,81069.45,1.12,0.10131,0.0001,9.90781]
[1778509154798,33.31,81068.33,1.12,0.1012,0.0001,9.89965]
[1778509159832,33.3,81069.68,1.12,0.1013,0.0001,9.9069]
[1778509164867,33.3,81070.73,1.12,0.10137,0.0001,9.91208]
[1778509168726,33.3,81076.53,1.12,0.1019,0.0001,9.95092]
[1778509168895,33.3,81081.12,1.12,0.10233,0.0001,9.98222]
[1778509173483,33.29,81086.94,1.12,0.10283,0.0001,10.0157]
[1778509173571,33.29,81086.43,1.12,0.10276,0.0001,10.01107]
[1778509174204,33.29,81086.43,1.12,0.10276,0.0001,10.01107]
[1778509176024,33.29,81078.3,1.12,0.10197,0.0001,9.95424]
[1778509176648,33.28,81057.07,1.12,0.09989,9e-05,9.80299]
[1778509178344,33.28,81057.07,1.12,0.09989,9e-05,9.80299]
[1778509178831,33.28,81057.07,1.12,0.09989,9e-05,9.80299]
[1778509179772,33.28,81057.35,1.12,0.09991,9e-05,9.80418]
[1778509185012,33.28,81059.78,1.12,0.10011,9e-05,9.81938]
[1778509186928,33.28,81060.15,1.12,0.10015,9e-05,9.82162]
[1778509187005,33.28,81060.15,1.12,0.10015,9e-05,9.82162]
[1778509187210,33.28,81064.65,1.12,0.10057,9e-05,9.8523]
[1778509188763,33.28,81064.65,1.12,0.10057,9e-05,9.8523]
[1778509188770,33.28,81064.65,1.12,0.10057,9e-05,9.8523]
[1778509188859,33.27,81068.66,1.12,0.10094,9e-05,9.87926]
[1778509190009,33.27,81072.68,1.12,0.10131,0.0001,9.90662]
[1778509190107,33.27,81072.33,1.12,0.10128,0.0001,9.9042]
[1778509197372,33.27,81069.83,1.12,0.10101,0.0001,9.88495]
[1778509199091,33.27,81071.89,1.12,0.10119,0.0001,9.89803]
[1778509204974,33.26,81065.05,1.12,0.10052,9e-05,9.84874]
[1778509205161,33.26,81062.92,1.12,0.10031,9e-05,9.83375]
[1778509210199,33.26,81052.72,1.12,0.09933,9e-05,9.76217]
[1778509213516,33.26,81040.84,1.12,0.09821,9e-05,9.68012]
[1778509218532,33.26,81037.86,1.12,0.09792,9e-05,9.65916]
[1778509224288,33.26,81035.13,1.12,0.09766,9e-05,9.63992]
[1778509224431,33.26,81035.13,1.12,0.09766,9e-05,9.63992]
[1778509225407,33.26,81030.52,1.12,0.09723,9e-05,9.60831]
[1778509231342,33.26,81018.77,1.12,0.09611,9e-05,9.52295]
[1778509233654,33.26,81019.3,1.12,0.09615,9e-05,9.52662]
[1778509233879,33.26,81019.3,1.12,0.09615,9e-05,9.52662]
[1778509234852,33.26,81006.81,1.12,0.09502,9e-05,9.44196]
[1778509240046,33.26,81006.09,1.12,0.09496,9e-05,9.43795]
[1778509241796,33.26,81006.7,1.12,0.09505,9e-05,9.44437]
[1778509241916,33.26,81006.7,1.12,0.09505,9e-05,9.44437]
[1778509241883,33.26,81005.32,1.12,0.09493,9e-05,9.43524]
[1778509247454,33.27,80995.85,1.12,0.09409,9e-05,9.37286]
[1778509249385,33.27,80994.9,1.12,0.09401,9e-05,9.36678]
[1778509249469,33.27,80992.49,1.12,0.0938,9e-05,9.35086]
[1778509253405,33.27,80990.01,1.12,0.09359,9e-05,9.33527]
[1778509253617,33.27,80990.01,1.12,0.09359,9e-05,9.33527]
[1778509253663,33.27,80994.53,1.12,0.094,9e-05,9.36615]
[1778509254703,33.27,80994.53,1.12,0.094,9e-05,9.36615]
[1778509260548,33.27,80993.59,1.12,0.09395,9e-05,9.36221]
[1778509265870,33.28,80992.84,1.12,0.0939,9e-05,9.35864]
[1778509266830,33.28,80998.52,1.12,0.09442,9e-05,9.39738]
[1778509267470,33.28,80997.81,1.12,0.09436,9e-05,9.39293]
[1778509268690,33.28,80997.81,1.12,0.09436,9e-05,9.39325]
[1778509270050,33.28,80996.81,1.12,0.09428,9e-05,9.38717]
[1778509270621,33.28,80996.07,1.12,0.09422,9e-05,9.38252]
[1778509274074,33.28,80994.35,1.12,0.09408,9e-05,9.372]
[1778509274595,33.28,80994.35,1.12,0.09408,9e-05,9.372]
[1778509274760,33.28,80994.35,1.12,0.09408,9e-05,9.372]
[1778509274839,33.28,80973.49,1.12,0.0922,9e-05,9.23074]
[1778509278489,33.28,80966.5,1.12,0.09157,9e-05,9.1834]
[1778509279030,33.28,80964.26,1.12,0.09137,9e-05,9.16818]
[1778509280263,33.28,80963.32,1.12,0.09128,9e-05,9.16146]
[1778509281928,33.28,80963.32,1.12,0.09128,9e-05,9.16146]
[1778509282029,33.28,80963.18,1.12,0.09127,9e-05,9.16031]
[1778509282247,33.28,80963.18,1.12,0.09127,9e-05,9.16031]
[1778509282267,33.28,80963.18,1.12,0.09127,9e-05,9.16031]
[1778509282964,33.28,80963.18,1.12,0.09127,9e-05,9.16031]
[1778509282991,33.28,80963.86,1.12,0.09132,9e-05,9.16467]
[1778509283444,33.28,80963.86,1.12,0.09132,9e-05,9.16467]
[1778509283455,33.28,80963.86,1.12,0.09132,9e-05,9.16467]
[1778509286823,33.28,80962.44,1.12,0.09119,9e-05,9.15448]
[1778509288341,33.28,80958.95,1.12,0.09088,9e-05,9.13072]
[1778509288523,33.28,80958.95,1.12,0.09088,9e-05,9.13072]
[1778509288609,33.28,80958.95,1.12,0.09088,9e-05,9.13072]
[1778509288907,33.28,80937.68,1.12,0.08901,9e-05,8.98899]
[1778509289625,33.28,80937.68,1.12,0.08901,9e-05,8.98899]
[1778509289767,33.28,80937.07,1.12,0.08896,9e-05,8.98481]
[1778509290774,33.28,80925.06,1.12,0.08792,9e-05,8.90536]
[1778509291061,33.28,80925.06,1.12,0.08792,9e-05,8.90536]
[1778509291781,33.28,80921.55,1.12,0.08758,9e-05,8.87722]
[1778509292415,33.28,80921.55,1.12,0.08758,9e-05,8.87722]
[1778509292835,33.28,80918.82,1.12,0.08735,9e-05,8.85938]
[1778509293247,33.28,80918.82,1.12,0.08735,9e-05,8.85938]
[1778509293795,33.28,80918.82,1.12,0.08735,9e-05,8.85955]
[1778509295069,33.28,80918.77,1.12,0.08735,9e-05,8.85941]
[1778509295810,33.28,80916.91,1.12,0.08719,9e-05,8.84736]
[1778509296427,33.28,80916.91,1.12,0.08719,9e-05,8.84736]
[1778509296816,33.28,80915.99,1.12,0.08712,9e-05,8.84152]
[1778509298930,33.28,80913.42,1.12,0.0869,9e-05,8.82483]
[1778509298938,33.28,80913.42,1.12,0.0869,9e-05,8.82483]
[1778509299008,33.28,80917.77,1.12,0.08727,9e-05,8.85371]
[1778509299343,33.28,80917.77,1.12,0.08727,9e-05,8.85371]
[1778509299388,33.28,80917.77,1.12,0.08727,9e-05,8.85371]
[1778509301851,33.28,80927.85,1.12,0.08815,9e-05,8.92075]
[1778509306887,33.28,80933.66,1.12,0.08865,9e-05,8.95942]
[1778509308143,33.28,80933.45,1.12,0.08863,9e-05,8.95805]
[1778509308624,33.28,80933.45,1.12,0.08863,9e-05,8.95805]
[1778509309766,33.28,80934.7,1.12,0.08874,9e-05,8.96635]
[1778509309907,33.28,80941.24,1.12,0.08931,9e-05,9.00971]
[1778509313939,33.28,80951.31,1.12,0.09021,9e-05,9.07842]
[1778509314735,33.28,80951.31,1.12,0.09021,9e-05,9.07842]
[1778509314946,33.29,80952.7,1.12,0.09034,9e-05,9.08843]
[1778509319985,33.29,80952.83,1.12,0.0904,9e-05,9.09241]
[1778509324016,33.29,80942.68,1.12,0.08952,9e-05,9.02551]
[1778509324600,33.29,80942.68,1.12,0.08952,9e-05,9.02551]
[1778509325753,33.29,80941.61,1.12,0.08942,9e-05,9.01832]
[1778509326765,33.29,80937.86,1.12,0.0891,9e-05,8.99337]
[1778509326894,33.29,80937.86,1.12,0.0891,9e-05,8.99337]
[1778509328043,33.29,80922.03,1.12,0.08773,9e-05,8.88869]
[1778509329010,33.29,80922.03,1.12,0.08773,9e-05,8.88869]
[1778509329059,33.29,80918.54,1.12,0.08743,9e-05,8.86581]
[1778509329524,33.29,80918.54,1.12,0.08743,9e-05,8.86581]
[1778509330001,33.29,80918.54,1.12,0.08743,9e-05,8.86581]
[1778509330069,33.29,80918.54,1.12,0.08743,9e-05,8.86595]
[1778509330320,33.29,80918.54,1.12,0.08743,9e-05,8.86595]
[1778509330391,33.29,80918.54,1.12,0.08743,9e-05,8.86595]
[1778509330488,33.29,80918.54,1.12,0.08743,9e-05,8.86595]
[1778509330704,33.29,80918.54,1.12,0.08743,9e-05,8.86595]
[1778509330974,33.29,80918.54,1.12,0.08743,9e-05,8.86595]
[1778509331142,33.29,80915.31,1.12,0.08716,9e-05,8.84485]
[1778509331369,33.29,80915.31,1.12,0.08716,9e-05,8.84485]
[1778509332075,33.29,80915.31,1.12,0.08716,9e-05,8.845]
[1778509333022,33.29,80915.31,1.12,0.08716,9e-05,8.845]
[1778509333082,33.29,80912.12,1.12,0.08689,9e-05,8.8242]
[1778509333586,33.29,80912.12,1.12,0.08689,9e-05,8.8242]
[1778509333598,33.29,80912.12,1.12,0.08689,9e-05,8.8242]
[1778509334936,33.3,80912.95,1.12,0.08697,9e-05,8.82984]
[1778509334942,33.3,80912.95,1.12,0.08697,9e-05,8.82984]
[1778509335099,33.3,80915.51,1.12,0.08719,9e-05,8.84686]
[1778509337069,33.3,80915.53,1.12,0.08719,9e-05,8.84715]
[1778509337097,33.3,80915.53,1.12,0.08719,9e-05,8.84715]
[1778509337126,33.3,80918.22,1.12,0.08742,9e-05,8.86501]
[1778509340318,33.3,80918.43,1.12,0.08744,9e-05,8.86668]
[1778509340322,33.3,80918.43,1.12,0.08744,9e-05,8.86668]
[1778509341734,33.3,80918.92,1.12,0.08749,9e-05,8.87016]
[1778509347548,33.3,80919.31,1.12,0.08753,9e-05,8.87322]
[1778509347558,33.3,80919.31,1.12,0.08753,9e-05,8.87322]
[1778509347769,33.3,80919.31,1.12,0.08753,9e-05,8.87322]
[1778509347842,33.3,80916.7,1.12,0.08731,9e-05,8.8563]
[1778509348266,33.3,80916.7,1.12,0.08731,9e-05,8.8563]
[1778509348321,33.3,80913.9,1.12,0.08707,9e-05,8.83788]
[1778509351817,33.3,80921.18,1.12,0.0877,9e-05,8.88624]
[1778509351917,33.3,80919.42,1.12,0.08751,9e-05,8.86965]
[1778509352246,33.3,80919.42,1.12,0.08751,9e-05,8.86965]
[1778509352272,33.3,80919.42,1.12,0.08751,9e-05,8.86965]
[1778509352400,33.3,80919.42,1.12,0.08751,9e-05,8.86965]
[1778509353085,33.3,80919.42,1.12,0.08751,9e-05,8.86965]
[1778509352440,33.3,80922.26,1.12,0.08775,9e-05,8.8885]
[1778509353312,33.3,80922.26,1.12,0.08775,9e-05,8.8885]
[1778509354361,33.3,80924.38,1.12,0.08793,9e-05,8.90248]
[1778509355352,33.3,80925.43,1.12,0.08803,9e-05,8.90969]
[1778509361048,33.3,80926.57,1.12,0.08813,9e-05,8.91789]
[1778509366295,33.3,80929.08,1.12,0.08836,9e-05,8.93485]
[1778509372363,33.3,80928.77,1.12,0.08834,9e-05,8.93355]
[1778509377397,33.3,80931.33,1.12,0.08856,9e-05,8.95071]
[1778509382446,33.31,80930.02,1.12,0.08847,9e-05,8.94369]
[1778509384863,33.31,80929.35,1.12,0.08841,9e-05,8.9393]
[1778509387824,33.31,80925.38,1.12,0.08807,9e-05,8.91327]
[1778509389353,33.31,80921.54,1.12,0.08775,9e-05,8.88803]
[1778509389910,33.31,80921.54,1.12,0.08775,9e-05,8.88803]
[1778509389952,33.31,80907.37,1.12,0.08654,8e-05,8.79507]
[1778509393915,33.31,80908.66,1.12,0.08666,8e-05,8.80425]
[1778509393976,33.31,80909.16,1.12,0.0867,9e-05,8.80778]
[1778509399488,33.31,80911.66,1.12,0.08693,9e-05,8.82542]
[1778509399999,33.31,80911.66,1.12,0.08693,9e-05,8.82542]
[1778509400546,33.31,80910.73,1.12,0.08686,9e-05,8.81955]
[1778509400601,33.31,80910.73,1.12,0.08686,9e-05,8.81955]
[1778509400690,33.31,80910.73,1.12,0.08686,9e-05,8.81955]
[1778509400859,33.31,80910.73,1.12,0.08686,9e-05,8.81955]
[1778509401160,33.31,80910.73,1.12,0.08686,9e-05,8.81955]
[1778509400940,33.31,80902.6,1.12,0.08617,8e-05,8.76647]
[1778509402722,33.31,80902.6,1.12,0.08617,8e-05,8.76671]
[1778509402749,33.31,80902.6,1.12,0.08617,8e-05,8.76671]
[1778509402756,33.31,80902.6,1.12,0.08617,8e-05,8.76671]
[1778509402778,33.31,80902.6,1.12,0.08617,8e-05,8.76671]
[1778509402823,33.32,80891.32,1.12,0.08523,8e-05,8.69332]
[1778509403908,33.32,80891.32,1.12,0.08523,8e-05,8.69332]
[1778509404166,33.32,80891.32,1.12,0.08523,8e-05,8.69332]
[1778509404133,33.32,80891.22,1.12,0.08522,8e-05,8.69306]
[1778509406110,33.32,80888.28,1.12,0.08498,8e-05,8.67434]
[1778509406118,33.32,80888.28,1.12,0.08498,8e-05,8.67434]
[1778509406616,33.32,80888.62,1.12,0.08502,8e-05,8.67749]
[1778509407412,33.32,80888.62,1.12,0.08502,8e-05,8.67749]
[1778509407440,33.32,80888.62,1.12,0.08502,8e-05,8.67749]
[1778509407690,33.32,80888.62,1.12,0.08502,8e-05,8.67749]
[1778509407737,33.32,80888.62,1.12,0.08502,8e-05,8.67749]
[1778509408639,33.32,80900.09,1.12,0.086,8e-05,8.75334]
[1778509409403,33.32,80900.09,1.12,0.086,8e-05,8.75334]
[1778509409412,33.32,80900.09,1.12,0.086,8e-05,8.75334]
[1778509409637,33.32,80900.09,1.12,0.08601,8e-05,8.75376]
[1778509414672,33.33,80898.49,1.12,0.08585,8e-05,8.74024]
[1778509420714,33.33,80889.4,1.12,0.08513,8e-05,8.68387]
[1778509424249,33.33,80896.99,1.12,0.08579,8e-05,8.73494]
[1778509425086,33.34,80898.8,1.12,0.08595,8e-05,8.74726]
[1778509425376,33.34,80898.8,1.12,0.08595,8e-05,8.74726]
[1778509425748,33.34,80898.8,1.12,0.08595,8e-05,8.74766]
[1778509426219,33.34,80898.8,1.12,0.08595,8e-05,8.74766]
[1778509426756,33.34,80899.34,1.12,0.086,8e-05,8.75158]
[1778509428923,33.34,80901.7,1.12,0.08621,8e-05,8.76742]
[1778509429018,33.34,80905.15,1.12,0.0865,8e-05,8.79037]
[1778509429288,33.34,80905.15,1.12,0.0865,8e-05,8.79037]
[1778509429776,33.34,80905.61,1.12,0.08655,8e-05,8.79372]
[1778509430356,33.34,80905.61,1.12,0.08655,8e-05,8.79372]
[1778509430784,33.34,80908.56,1.12,0.0868,9e-05,8.81344]
[1778509432465,33.34,80909.21,1.12,0.08687,9e-05,8.81829]
[1778509436279,33.34,80919.35,1.12,0.08774,9e-05,8.88557]
[1778509436496,33.34,80919.35,1.12,0.08774,9e-05,8.88557]
[1778509436842,33.34,80919.35,1.12,0.08774,9e-05,8.88557]
[1778509437339,33.34,80920.34,1.12,0.08783,9e-05,8.89229]
[1778509437545,33.34,80920.34,1.12,0.08783,9e-05,8.89229]
[1778509438538,33.34,80920.31,1.12,0.08783,9e-05,8.8925]
[1778509438840,33.34,80936.15,1.12,0.0892,9e-05,8.99711]
[1778509444220,33.35,80943.27,1.12,0.08984,9e-05,9.04607]
[1778509444882,33.35,80948.68,1.12,0.09032,9e-05,9.08241]
[1778509449151,33.35,80948.88,1.12,0.09035,9e-05,9.08473]
[1778509450036,33.35,80942.16,1.12,0.08977,9e-05,9.04077]
[1778509455214,33.35,80947.42,1.12,0.09025,9e-05,9.07712]
[1778509456088,33.36,80946.49,1.12,0.09017,9e-05,9.07127]
[1778509461844,33.36,80949.95,1.12,0.0905,9e-05,9.09605]
[1778509467036,33.36,80946.55,1.12,0.09023,9e-05,9.07537]
[1778509471065,33.37,80936.19,1.12,0.0893,9e-05,9.00294]
[1778509476100,33.37,80935.95,1.12,0.08931,9e-05,9.00341]
[1778509478505,33.37,80932.62,1.12,0.08903,9e-05,8.98222]
[1778509484154,33.37,80927.03,1.12,0.08855,9e-05,8.94577]
[1778509487164,33.37,80926.52,1.12,0.08851,9e-05,8.94247]
[1778509492210,33.37,80929.2,1.12,0.08875,9e-05,8.96129]
[1778509497246,33.38,80932.37,1.12,0.08904,9e-05,8.98341]
[1778509502283,33.38,80936.14,1.12,0.0894,9e-05,9.01033]
[1778509507316,33.38,80942.22,1.12,0.08995,9e-05,9.05246]
[1778509513358,33.39,80940.92,1.12,0.08986,9e-05,9.0458]
[1778509518393,33.39,80938.48,1.12,0.08967,9e-05,9.0313]
[1778509523432,33.39,80937.86,1.12,0.08963,9e-05,9.02763]
[1778509528464,33.39,80930.84,1.12,0.08902,9e-05,8.98123]
[1778509533499,33.4,80932.59,1.12,0.08915,9e-05,8.98933]
[1778509536374,33.4,80933.27,1.12,0.08922,9e-05,8.99464]
[1778509536976,33.4,80933.27,1.12,0.08922,9e-05,8.99464]
[1778509543362,33.4,80944.34,1.12,0.09021,9e-05,9.07052]
[1778509548529,33.41,80944.14,1.12,0.09022,9e-05,9.07077]
[1778509549127,33.41,80944.14,1.12,0.09022,9e-05,9.07077]
[1778509549228,33.41,80932.09,1.12,0.08917,9e-05,8.99126]
[1778509550307,33.41,80932.09,1.12,0.08917,9e-05,8.99126]
[1778509549994,33.41,80920.95,1.12,0.08822,9e-05,8.91812]
[1778509552874,33.41,80913.97,1.12,0.08762,9e-05,8.87221]
[1778509552964,33.41,80910.38,1.12,0.08731,9e-05,8.84876]
[1778509554892,33.41,80910.38,1.12,0.08732,9e-05,8.8489]
[1778509554987,33.41,80913.5,1.12,0.08758,9e-05,8.86954]
[1778509555492,33.41,80913.5,1.12,0.08758,9e-05,8.86954]
[1778509556165,33.41,80913.5,1.12,0.08758,9e-05,8.86954]
[1778509558136,33.41,80912.37,1.12,0.08749,9e-05,8.86239]
[1778509563711,33.41,80920.76,1.12,0.08824,9e-05,8.9196]
[1778509568856,33.42,80925.18,1.12,0.08865,9e-05,8.95089]
[1778509568958,33.42,80926.95,1.12,0.08881,9e-05,8.96308]
[1778509571974,33.42,80934.16,1.12,0.08944,9e-05,9.01172]
[1778509572240,33.42,80935.7,1.12,0.08958,9e-05,9.02234]
[1778509575795,33.43,80924.03,1.12,0.0886,9e-05,8.94702]
[1778509577372,33.43,80923.16,1.12,0.08853,9e-05,8.9418]
[1778509580305,33.43,80918.25,1.12,0.08811,9e-05,8.91007]
[1778509580404,33.43,80921.47,1.12,0.08839,9e-05,8.93138]
[1778509580409,33.43,80921.47,1.12,0.08839,9e-05,8.93138]
[1778509580451,33.43,80921.47,1.12,0.08839,9e-05,8.93138]
[1778509580830,33.43,80921.47,1.12,0.08839,9e-05,8.93148]
[1778509582028,33.43,80921.47,1.12,0.08839,9e-05,8.93148]
[1778509582311,33.43,80924.0,1.12,0.08861,9e-05,8.94822]
[1778509584452,33.43,80929.35,1.12,0.08908,9e-05,8.98363]
[1778509584457,33.43,80929.35,1.12,0.08908,9e-05,8.98363]
[1778509586464,33.43,80930.24,1.12,0.08915,9e-05,8.98954]
[1778509586491,33.43,80930.24,1.12,0.08915,9e-05,8.98954]
[1778509586740,33.43,80930.24,1.12,0.08915,9e-05,8.98954]
[1778509586751,33.43,80930.24,1.12,0.08915,9e-05,8.98954]
[1778509586840,33.43,80930.24,1.12,0.08915,9e-05,8.98954]
[1778509587700,33.43,80929.84,1.12,0.08912,9e-05,8.9869]
[1778509588993,33.43,80929.84,1.12,0.08912,9e-05,8.98737]
[1778509589976,33.43,80924.74,1.12,0.08869,9e-05,8.95421]
[1778509591034,33.43,80928.82,1.12,0.08905,9e-05,8.98163]
[1778509596943,33.43,80930.7,1.12,0.08919,9e-05,8.99043]
[1778509600109,33.44,80948.48,1.12,0.09074,9e-05,9.10865]
[1778509600650,33.44,80948.48,1.12,0.09074,9e-05,9.10865]
[1778509600971,33.44,80948.48,1.12,0.09075,9e-05,9.10926]
[1778509606007,33.44,80942.23,1.12,0.09023,9e-05,9.06987]
[1778509607026,33.44,80942.23,1.12,0.09023,9e-05,9.06987]
[1778509607117,33.44,80942.62,1.12,0.09027,9e-05,9.07279]
[1778509613056,33.45,80935.44,1.12,0.08967,9e-05,9.02729]
[1778509618091,33.45,80939.41,1.12,0.09004,9e-05,9.05542]
[1778509623127,33.45,80938.93,1.12,0.09002,9e-05,9.05393]
[1778509625623,33.45,80936.13,1.12,0.08979,9e-05,9.03608]
[1778509627246,33.45,80928.9,1.12,0.08916,9e-05,8.98821]
[1778509633201,33.45,80915.61,1.12,0.08802,9e-05,8.90114]
[1778509635158,33.45,80915.48,1.12,0.08801,9e-05,8.9004]
[1778509635254,33.46,80909.72,1.12,0.08752,9e-05,8.86272]
[1778509641252,33.46,80905.92,1.12,0.08721,9e-05,8.83886]
[1778509642124,33.46,80905.92,1.12,0.08721,9e-05,8.83886]
[1778509642260,33.46,80908.49,1.12,0.08743,9e-05,8.85592]
[1778509643291,33.46,80908.49,1.12,0.08743,9e-05,8.85592]
[1778509643372,33.46,80904.48,1.12,0.0871,9e-05,8.82985]
[1778509644067,33.46,80904.48,1.12,0.0871,9e-05,8.82985]
[1778509644875,33.46,80904.96,1.12,0.08714,9e-05,8.83322]
[1778509645281,33.46,80904.0,1.12,0.08706,8e-05,8.82717]
[1778509645557,33.46,80904.0,1.12,0.08706,8e-05,8.82717]
[1778509646288,33.46,80902.64,1.12,0.08695,8e-05,8.81852]
[1778509646453,33.46,80902.64,1.12,0.08695,8e-05,8.81852]
[1778509648066,33.46,80902.68,1.12,0.08696,8e-05,8.81904]
[1778509648305,33.46,80904.45,1.12,0.08711,9e-05,8.83089]
[1778509648925,33.46,80904.45,1.12,0.08711,9e-05,8.83089]
[1778509649376,33.46,80904.45,1.12,0.08711,9e-05,8.83089]
[1778509649609,33.46,80903.16,1.12,0.087,8e-05,8.82269]
[1778509650003,33.46,80903.16,1.12,0.087,8e-05,8.82269]
[1778509650319,33.46,80903.16,1.12,0.08701,8e-05,8.82293]
[1778509651386,33.46,80903.16,1.12,0.08701,8e-05,8.82293]
[1778509652334,33.46,80898.68,1.12,0.08659,8e-05,8.78909]
[1778509653636,33.46,80899.0,1.12,0.08662,8e-05,8.79149]
[1778509654347,33.46,80898.4,1.12,0.08657,8e-05,8.78788]
[1778509655425,33.46,80880.14,1.12,0.08504,8e-05,8.66933]
[1778509655629,33.46,80880.14,1.12,0.08504,8e-05,8.66933]
[1778509656938,33.47,80880.09,1.12,0.08504,8e-05,8.66941]
[1778509657370,33.47,80880.09,1.12,0.08504,8e-05,8.66941]
[1778509657381,33.47,80880.09,1.12,0.08504,8e-05,8.66941]
[1778509657396,33.47,80860.48,1.12,0.08342,8e-05,8.5428]
[1778509657496,33.47,80860.48,1.12,0.08342,8e-05,8.5428]
[1778509658379,33.47,80860.48,1.12,0.08342,8e-05,8.54305]
[1778509658740,33.47,80860.48,1.12,0.08342,8e-05,8.54305]
[1778509659521,33.47,80861.0,1.12,0.08347,8e-05,8.54665]
[1778509659746,33.47,80861.0,1.12,0.08347,8e-05,8.54665]
[1778509665429,33.47,80862.71,1.12,0.08363,8e-05,8.55902]
[1778509665648,33.47,80862.71,1.12,0.08363,8e-05,8.55902]
[1778509666066,33.47,80862.71,1.12,0.08363,8e-05,8.55902]
[1778509668352,33.47,80859.12,1.12,0.08333,8e-05,8.53609]
[1778509668465,33.47,80858.64,1.12,0.0833,8e-05,8.53305]
[1778509669255,33.47,80858.64,1.12,0.0833,8e-05,8.53305]
[1778509669429,33.47,80858.64,1.12,0.0833,8e-05,8.53305]
[1778509669458,33.47,80854.91,1.12,0.08299,8e-05,8.50911]
[1778509669476,33.47,80854.91,1.12,0.08299,8e-05,8.50911]
[1778509671470,33.47,80835.1,1.12,0.08139,8e-05,8.38301]
[1778509673784,33.47,80832.25,1.12,0.08117,8e-05,8.36582]
[1778509673785,33.47,80832.35,1.12,0.08118,8e-05,8.36646]
[1778509675695,33.48,80817.23,1.12,0.07998,8e-05,8.2713]
[1778509680453,33.52,80811.19,1.12,0.07975,8e-05,8.25305]
[1778509680490,33.52,80811.88,1.12,0.07981,8e-05,8.25742]
[1778509681182,33.54,80804.04,1.12,0.07937,8e-05,8.22203]
[1778509681640,33.54,80804.04,1.12,0.07937,8e-05,8.22203]
[1778509682205,33.55,80794.02,1.12,0.07861,8e-05,8.16166]
[1778509683658,33.57,80796.99,1.12,0.07894,8e-05,8.1878]
[1778509683666,33.57,80796.99,1.12,0.07894,8e-05,8.1878]
[1778509684471,33.57,80796.99,1.12,0.07894,8e-05,8.1878]
[1778509686297,33.57,80811.18,1.12,0.08009,8e-05,8.27905]
[1778509688590,33.57,80822.77,1.12,0.08103,8e-05,8.35359]
[1778509693629,33.58,80817.85,1.12,0.08066,8e-05,8.32485]
[1778509694584,33.58,80817.85,1.12,0.08066,8e-05,8.32485]
[1778509694641,33.58,80822.63,1.12,0.08105,8e-05,8.35567]
[1778509695642,33.58,80832.89,1.12,0.08189,8e-05,8.42136]
[1778509697946,33.58,80835.41,1.12,0.08209,8e-05,8.4378]
[1778509698025,33.58,80834.09,1.12,0.082,8e-05,8.43007]
[1778509700677,33.58,80821.64,1.12,0.081,8e-05,8.35173]
[1778509704252,33.58,80825.95,1.12,0.08137,8e-05,8.38051]
[1778509704347,33.58,80826.04,1.12,0.08138,8e-05,8.38108]
[1778509706532,33.59,80828.08,1.12,0.08155,8e-05,8.39449]
[1778509706720,33.59,80824.11,1.12,0.08124,8e-05,8.37009]
[1778509709739,33.59,80819.7,1.12,0.0809,8e-05,8.34353]
[1778509710430,33.59,80819.7,1.12,0.0809,8e-05,8.34353]
[1778509710285,33.59,80822.46,1.12,0.08113,8e-05,8.36152]
[1778509712397,33.59,80822.86,1.12,0.08116,8e-05,8.36406]
[1778509712414,33.59,80835.33,1.12,0.08215,8e-05,8.44005]
[1778509715023,33.6,80836.35,1.12,0.08224,8e-05,8.44732]
[1778509716093,33.6,80835.81,1.12,0.0822,8e-05,8.44464]
[1778509716099,33.6,80835.81,1.12,0.0822,8e-05,8.44464]
[1778509716472,33.6,80829.1,1.12,0.08168,8e-05,8.40301]
[1778509718807,33.6,80818.58,1.12,0.08084,8e-05,8.33698]
[1778509723842,33.61,80818.22,1.12,0.08084,8e-05,8.33674]
[1778509728879,33.61,80827.14,1.12,0.08159,8e-05,8.39611]
[1778509733913,33.61,80829.21,1.12,0.08178,8e-05,8.41123]
[1778509738950,33.62,80830.87,1.12,0.08194,8e-05,8.42336]
[1778509743987,33.62,80833.08,1.12,0.08214,8e-05,8.43936]
[1778509748015,33.63,80822.41,1.12,0.0813,8e-05,8.37326]
[1778509753051,33.63,80833.59,1.12,0.08223,8e-05,8.44657]
[1778509758086,33.63,80826.64,1.12,0.08169,8e-05,8.40398]
[1778509763122,33.64,80828.5,1.12,0.08187,8e-05,8.41772]
[1778509768156,33.64,80828.64,1.12,0.0819,8e-05,8.42064]
[1778509773191,33.64,80828.59,1.12,0.08188,8e-05,8.41687]
[1778509778226,33.65,80833.92,1.12,0.08233,8e-05,8.45243]
[1778509783263,33.65,80829.85,1.12,0.08202,8e-05,8.4281]
[1778509786322,33.65,80819.04,1.12,0.08117,8e-05,8.36089]
[1778509786784,33.65,80819.04,1.12,0.08117,8e-05,8.36089]
[1778509786908,33.65,80819.04,1.12,0.08117,8e-05,8.36089]
[1778509786985,33.65,80819.04,1.12,0.08117,8e-05,8.36089]
[1778509787297,33.65,80809.68,1.12,0.08042,8e-05,8.30163]
[1778509787889,33.65,80809.68,1.12,0.08042,8e-05,8.30163]
[1778509788293,33.65,80809.68,1.12,0.08042,8e-05,8.30163]
[1778509788352,33.66,80794.46,1.12,0.07922,8e-05,8.20634]
[1778509793005,33.66,80794.1,1.12,0.0792,8e-05,8.20503]
[1778509793421,33.66,80794.1,1.12,0.0792,8e-05,8.20503]
[1778509793494,33.66,80758.19,1.12,0.07641,8e-05,7.98091]
[1778509794391,33.66,80758.19,1.12,0.07641,8e-05,7.98091]
[1778509794486,33.66,80740.75,1.12,0.07508,8e-05,7.87334]
[1778509794621,33.66,80740.75,1.12,0.07508,8e-05,7.87334]
[1778509798046,33.67,80733.74,1.12,0.07463,8e-05,7.83631]
[1778509803373,33.71,80726.98,1.12,0.07436,8e-05,7.81409]
[1778509803524,33.72,80715.2,1.12,0.07352,7e-05,7.74512]
[1778509805781,33.72,80707.88,1.12,0.07302,7e-05,7.70402]
[1778509806188,33.72,80707.88,1.12,0.07302,7e-05,7.70402]
[1778509806255,33.72,80707.88,1.12,0.07302,7e-05,7.70402]
[1778509807579,33.73,80708.54,1.12,0.07312,7e-05,7.71264]
[1778509809820,33.77,80719.65,1.12,0.07417,7e-05,7.79821]
[1778509809831,33.77,80719.65,1.12,0.07417,7e-05,7.79821]
[1778509810487,33.77,80719.4,1.12,0.07416,7e-05,7.79745]
[1778509813614,33.77,80720.78,1.12,0.07428,7e-05,7.80742]
[1778509813937,33.77,80725.27,1.12,0.07463,8e-05,7.83562]
[1778509814090,33.77,80725.27,1.12,0.07463,8e-05,7.83562]
[1778509814620,33.77,80725.27,1.12,0.07463,8e-05,7.83562]
[1778509814524,33.78,80739.79,1.12,0.07574,8e-05,7.92545]
[1778509815188,33.78,80739.79,1.12,0.07574,8e-05,7.92545]
[1778509815526,33.79,80745.22,1.12,0.07622,8e-05,7.96472]
[1778509816336,33.79,80745.22,1.12,0.07622,8e-05,7.96472]
[1778509816533,33.79,80749.84,1.12,0.07658,8e-05,7.99377]
[1778509819756,33.79,80758.46,1.12,0.07726,8e-05,8.04855]
[1778509819766,33.79,80758.46,1.12,0.07726,8e-05,8.04855]
[1778509819776,33.79,80758.46,1.12,0.07726,8e-05,8.04855]
[1778509820879,33.79,80758.53,1.12,0.07727,8e-05,8.04938]
[1778509821574,33.79,80764.56,1.12,0.07775,8e-05,8.08719]
[1778509824591,33.8,80777.32,1.12,0.07877,8e-05,8.16904]
[1778509829628,33.81,80772.52,1.12,0.07844,8e-05,8.14272]
[1778509831816,33.81,80769.55,1.12,0.07818,8e-05,8.12072]
[1778509832477,33.81,80769.55,1.12,0.07818,8e-05,8.12072]
[1778509833097,33.81,80766.26,1.12,0.07794,8e-05,8.101]
[1778509833253,33.81,80766.26,1.12,0.07794,8e-05,8.101]
[1778509834667,33.81,80780.5,1.12,0.07907,8e-05,8.19127]
[1778509839698,33.82,80786.01,1.12,0.07954,8e-05,8.22869]
[1778509843763,33.82,80786.11,1.12,0.07957,8e-05,8.23101]
[1778509843826,33.82,80786.11,1.12,0.07957,8e-05,8.23101]
[1778509844698,33.82,80780.03,1.12,0.0791,8e-05,8.19405]
[1778509845449,33.82,80780.03,1.12,0.0791,8e-05,8.19405]
[1778509845460,33.82,80780.03,1.12,0.0791,8e-05,8.19405]
[1778509845468,33.82,80780.03,1.12,0.0791,8e-05,8.19405]
[1778509846300,33.82,80774.39,1.12,0.07866,8e-05,8.15895]
[1778509846748,33.83,80775.44,1.12,0.07875,8e-05,8.16616]
[1778509849216,33.83,80772.39,1.12,0.07852,8e-05,8.1478]
[1778509849284,33.83,80772.39,1.12,0.07852,8e-05,8.1478]
[1778509852346,33.83,80765.86,1.12,0.07804,8e-05,8.10923]
[1778509852397,33.83,80758.43,1.12,0.07748,8e-05,8.06363]
[1778509854357,33.83,80758.43,1.12,0.07748,8e-05,8.06363]
[1778509854373,33.83,80758.43,1.12,0.07748,8e-05,8.06363]
[1778509854427,33.83,80766.05,1.12,0.07807,8e-05,8.11148]
[1778509858987,33.84,80762.51,1.12,0.07781,8e-05,8.09023]
[1778509859574,33.84,80762.51,1.12,0.07781,8e-05,8.09023]
[1778509860204,33.84,80763.6,1.12,0.0779,8e-05,8.09755]
[1778509860402,33.84,80763.6,1.12,0.0779,8e-05,8.09755]
[1778509860605,33.84,80763.6,1.12,0.0779,8e-05,8.09755]
[1778509860691,33.84,80769.81,1.12,0.07838,8e-05,8.13642]
[1778509860921,33.84,80769.81,1.12,0.07838,8e-05,8.13642]
[1778509861020,33.84,80774.71,1.12,0.07877,8e-05,8.16715]
[1778509862243,33.84,80774.71,1.12,0.07877,8e-05,8.16715]
[1778509867552,33.84,80766.53,1.12,0.07815,8e-05,8.11748]
[1778509867607,33.84,80766.53,1.12,0.07815,8e-05,8.11748]
[1778509867663,33.84,80770.82,1.12,0.07849,8e-05,8.1446]
[1778509869048,33.84,80790.46,1.12,0.08003,8e-05,8.26758]
[1778509874754,33.85,80783.26,1.12,0.0795,8e-05,8.22557]
[1778509879991,33.85,80780.19,1.12,0.0793,8e-05,8.20923]
[1778509885027,33.86,80786.18,1.12,0.0798,8e-05,8.24947]
[1778509887889,33.86,80783.61,1.12,0.07961,8e-05,8.2344]
[1778509887933,33.86,80783.61,1.12,0.07961,8e-05,8.2344]
[1778509888060,33.86,80783.69,1.12,0.07963,8e-05,8.23587]
[1778509890136,33.86,80778.71,1.12,0.07924,8e-05,8.20473]
[1778509890462,33.86,80778.71,1.12,0.07924,8e-05,8.20473]
[1778509890558,33.86,80767.88,1.12,0.0784,8e-05,8.13731]
[1778509892156,33.86,80767.88,1.12,0.07835,8e-05,8.13234]
[1778509892159,33.86,80756.3,1.12,0.07746,8e-05,8.06062]
[1778509892927,33.86,80756.3,1.12,0.07746,8e-05,8.06062]
[1778509892959,33.86,80756.3,1.12,0.07746,8e-05,8.06062]
[1778509893351,33.86,80756.3,1.12,0.07746,8e-05,8.06062]
[1778509893849,33.86,80762.6,1.12,0.07795,8e-05,8.10013]
[1778509894042,33.86,80762.6,1.12,0.07795,8e-05,8.10013]
[1778509894522,33.86,80762.6,1.12,0.07795,8e-05,8.10013]
[1778509894556,33.86,80762.6,1.12,0.07795,8e-05,8.10013]
[1778509894750,33.87,80769.3,1.12,0.07848,8e-05,8.14208]
[1778509894855,33.87,80769.3,1.12,0.07848,8e-05,8.14208]
[1778509894978,33.87,80769.3,1.12,0.07848,8e-05,8.14208]
[1778509895105,33.87,80769.48,1.12,0.07849,8e-05,8.1432]
[1778509896050,33.87,80769.48,1.12,0.07849,8e-05,8.1432]
[1778509896113,33.87,80783.28,1.12,0.07958,8e-05,8.23025]
[1778509897222,33.87,80783.28,1.12,0.07958,8e-05,8.23025]
[1778509897228,33.87,80791.08,1.12,0.0802,8e-05,8.27967]
[1778509899056,33.87,80791.08,1.12,0.08021,8e-05,8.27968]
[1778509899556,33.87,80791.08,1.12,0.08021,8e-05,8.27968]
[1778509899618,33.87,80789.83,1.12,0.08011,8e-05,8.27231]
[1778509899824,33.87,80789.83,1.12,0.08011,8e-05,8.27231]
[1778509900133,33.87,80789.83,1.12,0.08011,8e-05,8.27231]
[1778509900261,33.87,80789.83,1.12,0.08011,8e-05,8.27231]
[1778509900696,33.87,80766.02,1.12,0.07825,8e-05,8.12362]
[1778509901000,33.87,80766.02,1.12,0.07825,8e-05,8.12362]
[1778509901505,33.87,80766.02,1.12,0.07825,8e-05,8.12362]
[1778509901544,33.87,80704.34,1.12,0.07356,7e-05,7.74478]
[1778509902732,33.87,80669.19,1.12,0.071,7e-05,7.53353]
[1778509902942,33.87,80669.19,1.12,0.071,7e-05,7.53353]
[1778509903027,33.87,80669.19,1.12,0.071,7e-05,7.53353]
[1778509903693,33.87,80669.19,1.12,0.071,7e-05,7.53353]
[1778509903748,33.87,80669.19,1.12,0.071,7e-05,7.53353]
[1778509903774,33.87,80623.57,1.12,0.06778,7e-05,7.2648]
[1778509904606,33.87,80602.4,1.12,0.06631,7e-05,7.14131]
[1778509905324,33.87,80602.4,1.12,0.06631,7e-05,7.14131]
[1778509905560,33.87,80602.4,1.12,0.06631,7e-05,7.14131]
[1778509905623,33.88,80593.62,1.12,0.06573,7e-05,7.09176]
[1778509905949,33.88,80593.62,1.12,0.06573,7e-05,7.09176]
[1778509906239,33.88,80593.62,1.12,0.06573,7e-05,7.09176]
[1778509906287,33.88,80576.23,1.12,0.06455,7e-05,6.9916]
[1778509908261,33.91,80562.8,1.12,0.06386,7e-05,6.93173]
[1778509910533,33.95,80566.76,1.12,0.06436,7e-05,6.97454]
[1778509910541,33.95,80566.76,1.12,0.06436,7e-05,6.97454]
[1778509910681,33.95,80566.76,1.12,0.06436,7e-05,6.97454]
[1778509910693,33.95,80566.76,1.12,0.06436,7e-05,6.97454]
[1778509910787,33.95,80566.76,1.12,0.06436,7e-05,6.97454]
[1778509910699,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509910809,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509910891,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509910920,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509910995,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911020,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911100,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911137,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911269,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911287,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911563,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911579,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911668,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911699,33.97,80552.9,1.12,0.06356,7e-05,6.90607]
[1778509911772,33.97,80557.94,1.12,0.0639,7e-05,6.93473]
[1778509913297,34.04,80569.8,1.12,0.06505,7e-05,7.03255]
[1778509914858,34.04,80569.8,1.12,0.06506,7e-05,7.03344]
[1778509914899,34.04,80569.8,1.12,0.06506,7e-05,7.03344]
[1778509915273,34.04,80576.54,1.12,0.06552,7e-05,7.07295]
[1778509916279,34.04,80587.6,1.12,0.06628,7e-05,7.1374]
[1778509921317,34.05,80591.59,1.12,0.06659,7e-05,7.16319]
[1778509922225,34.05,80591.59,1.12,0.06659,7e-05,7.16319]
[1778509922367,34.05,80591.59,1.12,0.06659,7e-05,7.16319]
[1778509922455,34.05,80557.13,1.12,0.06427,7e-05,6.96599]
[1778509923464,34.05,80557.13,1.12,0.06427,7e-05,6.96599]
[1778509923543,34.05,80506.33,1.12,0.06095,6e-05,6.68001]
[1778509924102,34.05,80506.33,1.12,0.06095,6e-05,6.68001]
[1778509924346,34.05,80506.33,1.12,0.06095,6e-05,6.68001]
[1778509924634,34.05,80506.33,1.12,0.06095,6e-05,6.68001]
[1778509924708,34.05,80506.33,1.12,0.06095,6e-05,6.68001]
[1778509924735,34.05,80463.58,1.12,0.05828,6e-05,6.44591]
[1778509926355,34.06,80446.82,1.12,0.05727,6e-05,6.35661]
[1778509927774,34.06,80446.82,1.12,0.05727,6e-05,6.35661]
[1778509929387,34.06,80477.03,1.12,0.05915,6e-05,6.52267]
[1778509930404,34.06,80498.85,1.12,0.06054,6e-05,6.64372]
[1778509934849,34.07,80493.0,1.12,0.06021,6e-05,6.61509]
[1778509936448,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937519,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937541,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937665,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937690,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937793,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937804,34.07,80508.42,1.12,0.06121,6e-05,6.70211]
[1778509937757,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509937896,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509937925,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938002,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938043,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938107,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938136,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938284,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938321,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938362,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938414,34.07,80530.46,1.12,0.06263,7e-05,6.8255]
[1778509938630,34.07,80528.66,1.12,0.06254,7e-05,6.81699]
[1778509940442,34.07,80529.05,1.12,0.06256,7e-05,6.81918]
[1778509940549,34.07,80529.05,1.12,0.06256,7e-05,6.81918]
[1778509940558,34.07,80543.25,1.12,0.06349,7e-05,6.89931]
[1778509942515,34.08,80578.84,1.12,0.06588,7e-05,7.10319]
[1778509947056,34.09,80574.36,1.12,0.06568,7e-05,7.08572]
[1778509947534,34.09,80574.36,1.12,0.06568,7e-05,7.08572]
[1778509947593,34.09,80575.43,1.12,0.06575,7e-05,7.09219]
[1778509950444,34.1,80574.18,1.12,0.06568,7e-05,7.08562]
[1778509952583,34.11,80595.41,1.12,0.06719,7e-05,7.21237]
[1778509955603,34.14,80606.53,1.12,0.06812,7e-05,7.29059]
[1778509959632,34.15,80595.13,1.12,0.06737,7e-05,7.22722]
[1778509962655,34.18,80609.1,1.12,0.0685,7e-05,7.32172]
[1778509967702,34.18,80600.83,1.12,0.06798,7e-05,7.27774]
[1778509969707,34.19,80587.37,1.12,0.06706,7e-05,7.20064]
[1778509972335,34.19,80588.14,1.12,0.06713,7e-05,7.2062]
[1778509975442,34.19,80599.79,1.12,0.06795,7e-05,7.27533]
[1778509978438,34.19,80602.26,1.12,0.06813,7e-05,7.29102]
[1778509980297,34.2,80585.49,1.12,0.067,7e-05,7.1953]
[1778509980364,34.2,80585.49,1.12,0.067,7e-05,7.1953]
[1778509980891,34.2,80585.49,1.12,0.067,7e-05,7.1953]
[1778509982227,34.2,80583.23,1.12,0.06685,7e-05,7.18285]
[1778509982863,34.2,80583.23,1.12,0.06685,7e-05,7.18285]
[1778509982888,34.2,80550.89,1.12,0.06468,7e-05,6.99848]
[1778509984085,34.2,80550.89,1.12,0.06468,7e-05,6.99892]
[1778509985162,34.2,80549.34,1.12,0.06459,7e-05,6.99056]
[1778509985838,34.2,80549.37,1.12,0.06459,7e-05,6.99073]
[1778509987853,34.21,80534.27,1.12,0.06361,7e-05,6.90685]
[1778509991880,34.21,80544.94,1.12,0.06434,7e-05,6.96947]
[1778509996916,34.22,80537.99,1.12,0.06391,7e-05,6.93267]
[1778509998578,34.22,80533.64,1.12,0.06363,7e-05,6.90866]
[1778510003908,34.22,80532.96,1.12,0.06362,7e-05,6.90766]
[1778510003981,34.22,80533.48,1.12,0.06366,7e-05,6.91115]
[1778510004215,34.22,80533.48,1.12,0.06366,7e-05,6.91115]
[1778510005979,34.23,80511.55,1.12,0.06224,6e-05,6.78937]
[1778510007462,34.23,80508.91,1.12,0.06208,6e-05,6.77541]
[1778510008636,34.23,80507.78,1.12,0.06202,6e-05,6.76987]
[1778510008690,34.23,80507.78,1.12,0.06202,6e-05,6.76987]
[1778510008831,34.23,80507.78,1.12,0.06202,6e-05,6.76987]
[1778510009479,34.23,80503.91,1.12,0.06177,6e-05,6.74847]
[1778510009574,34.23,80513.44,1.12,0.06239,6e-05,6.80164]
[1778510012832,34.23,80520.82,1.12,0.06284,7e-05,6.83974]
[1778510012909,34.23,80520.82,1.12,0.06284,7e-05,6.83974]
[1778510013956,34.24,80530.43,1.12,0.06349,7e-05,6.89498]
[1778510013992,34.24,80532.32,1.12,0.06362,7e-05,6.9062]
[1778510014531,34.24,80532.32,1.12,0.06362,7e-05,6.9062]
[1778510014841,34.24,80532.32,1.12,0.06362,7e-05,6.9062]
[1778510015112,34.25,80532.15,1.12,0.06367,7e-05,6.91078]
[1778510015895,34.26,80532.21,1.12,0.06374,7e-05,6.91649]
[1778510016301,34.26,80544.72,1.12,0.06457,7e-05,6.98727]
[1778510017571,34.26,80544.72,1.12,0.06457,7e-05,6.98727]
[1778510017953,34.26,80555.95,1.12,0.06533,7e-05,7.05191]
[1778510018985,34.26,80555.95,1.12,0.06533,7e-05,7.05191]
[1778510025325,34.27,80553.8,1.12,0.06521,7e-05,7.04162]
[1778510028041,34.27,80567.8,1.12,0.06616,7e-05,7.12281]
[1778510029376,34.27,80581.24,1.12,0.06708,7e-05,7.20077]
[1778510035188,34.28,80576.31,1.12,0.06679,7e-05,7.17602]
[1778510037186,34.28,80575.6,1.12,0.06675,7e-05,7.1726]
[1778510041695,34.28,80577.58,1.12,0.06692,7e-05,7.18663]
[1778510044617,34.29,80565.93,1.12,0.06615,7e-05,7.12132]
[1778510046649,34.29,80576.64,1.12,0.06689,7e-05,7.18377]
[1778510049351,34.29,80568.9,1.12,0.06638,7e-05,7.14133]
[1778510050558,34.3,80566.0,1.12,0.0662,7e-05,7.1254]
[1778510056342,34.3,80560.64,1.12,0.06586,7e-05,7.09693]
[1778510061405,34.3,80561.69,1.12,0.06594,7e-05,7.10409]
[1778510061835,34.3,80572.97,1.12,0.06671,7e-05,7.16906]
[1778510067421,34.31,80585.73,1.12,0.06763,7e-05,7.24623]
[1778510072064,34.32,80587.61,1.12,0.06778,7e-05,7.25918]
[1778510072067,34.32,80577.15,1.12,0.06703,7e-05,7.19463]
[1778510077490,34.32,80572.76,1.12,0.06674,7e-05,7.17005]
[1778510080038,34.32,80561.65,1.12,0.06599,7e-05,7.10687]
[1778510081527,34.32,80548.65,1.12,0.06513,7e-05,7.03308]
[1778510084298,34.32,80543.42,1.12,0.06479,7e-05,7.00415]
[1778510084603,34.32,80543.42,1.12,0.06479,7e-05,7.00415]
[1778510084660,34.32,80530.66,1.12,0.06395,7e-05,6.93238]
[1778510085930,34.32,80530.66,1.12,0.06395,7e-05,6.93238]
[1778510085943,34.32,80523.62,1.12,0.0635,7e-05,6.8938]
[1778510087163,34.32,80523.62,1.12,0.0635,7e-05,6.8938]
[1778510087255,34.32,80523.62,1.12,0.0635,7e-05,6.8938]
[1778510090950,34.33,80539.0,1.12,0.06454,7e-05,6.98308]
[1778510091431,34.33,80539.0,1.12,0.06454,7e-05,6.98308]
[1778510091592,34.33,80539.3,1.12,0.06456,7e-05,6.98478]
[1778510092912,34.33,80539.3,1.12,0.06456,7e-05,6.98478]
[1778510093025,34.33,80539.3,1.12,0.06456,7e-05,6.98478]
[1778510092976,34.33,80568.85,1.12,0.06655,7e-05,7.15354]
[1778510093369,34.33,80568.85,1.12,0.06655,7e-05,7.15354]
[1778510094612,34.33,80588.16,1.12,0.06788,7e-05,7.26619]
[1778510098113,34.34,80590.23,1.12,0.06804,7e-05,7.27942]
[1778510098853,34.34,80593.95,1.12,0.0683,7e-05,7.3014]
[1778510101783,34.34,80595.7,1.12,0.06844,7e-05,7.31232]
[1778510104191,34.34,80587.15,1.12,0.06786,7e-05,7.26386]
[1778510109720,34.35,80576.98,1.12,0.0672,7e-05,7.20811]
[1778510112781,34.35,80600.04,1.12,0.06881,7e-05,7.3432]
[1778510115328,34.35,80606.48,1.12,0.06926,7e-05,7.38147]
[1778510115598,34.35,80606.48,1.12,0.06926,7e-05,7.38147]
[1778510115894,34.35,80606.48,1.12,0.06926,7e-05,7.38147]
[1778510115955,34.35,80619.57,1.12,0.07019,7e-05,7.45839]
[1778510116990,34.35,80619.57,1.12,0.07019,7e-05,7.45839]
[1778510117015,34.35,80645.75,1.12,0.07206,7e-05,7.61313]
[1778510118130,34.35,80645.47,1.12,0.07204,7e-05,7.61165]
[1778510118426,34.35,80645.47,1.12,0.07204,7e-05,7.61165]
[1778510118610,34.35,80645.47,1.12,0.07204,7e-05,7.61165]
[1778510118695,34.35,80645.47,1.12,0.07204,7e-05,7.61165]
[1778510118714,34.35,80645.47,1.12,0.07204,7e-05,7.61165]
[1778510118783,34.35,80645.47,1.12,0.07204,7e-05,7.61165]
[1778510118818,34.35,80652.49,1.12,0.07256,7e-05,7.65383]
[1778510119393,34.35,80652.49,1.12,0.07256,7e-05,7.65383]
[1778510119596,34.35,80652.49,1.12,0.07256,7e-05,7.65383]
[1778510119650,34.35,80652.49,1.12,0.07256,7e-05,7.65383]
[1778510120014,34.35,80652.49,1.12,0.07256,7e-05,7.65383]
[1778510120116,34.35,80650.42,1.12,0.0724,7e-05,7.64125]
[1778510120502,34.35,80650.42,1.12,0.0724,7e-05,7.64125]
[1778510121113,34.35,80649.02,1.12,0.0723,7e-05,7.63284]
[1778510121151,34.35,80649.02,1.12,0.0723,7e-05,7.63284]
[1778510121333,34.35,80649.02,1.12,0.0723,7e-05,7.63284]
[1778510121835,34.35,80649.02,1.12,0.0723,7e-05,7.63284]
[1778510124160,34.35,80641.81,1.12,0.07178,7e-05,7.58995]
[1778510124164,34.35,80641.81,1.12,0.07178,7e-05,7.58995]
[1778510128899,34.36,80652.05,1.12,0.07253,7e-05,7.65166]
[1778510132960,34.36,80664.74,1.12,0.07343,7e-05,7.72416]
[1778510137972,34.36,80662.1,1.12,0.07326,7e-05,7.70999]
[1778510143018,34.36,80649.91,1.12,0.07239,7e-05,7.6384]
[1778510148049,34.36,80646.11,1.12,0.07211,7e-05,7.61541]
[1778510150060,34.36,80631.6,1.12,0.07107,7e-05,7.52959]
[1778510155099,34.36,80642.47,1.12,0.07185,7e-05,7.59396]
[1778510160135,34.37,80649.05,1.12,0.07234,7e-05,7.63468]
[1778510165169,34.37,80660.9,1.12,0.07323,7e-05,7.70724]
[1778510170202,34.37,80667.33,1.12,0.07372,7e-05,7.74721]
[1778510174593,34.38,80656.05,1.12,0.07291,7e-05,7.68111]
[1778510179749,34.38,80646.97,1.12,0.07226,7e-05,7.62767]
[1778510181284,34.38,80662.67,1.12,0.07341,7e-05,7.72185]
[1778510184306,34.38,80679.58,1.12,0.07466,7e-05,7.8239]
[1778510189033,34.38,80671.9,1.12,0.0741,7e-05,7.77828]
[1778510189151,34.38,80671.9,1.12,0.0741,7e-05,7.77828]
[1778510189123,34.38,80667.03,1.12,0.07374,7e-05,7.74932]
[1778510189571,34.38,80667.03,1.12,0.07374,7e-05,7.74932]
[1778510189770,34.38,80640.51,1.12,0.07181,7e-05,7.5912]
[1778510190269,34.38,80640.51,1.12,0.07181,7e-05,7.5912]
[1778510190689,34.38,80640.51,1.12,0.07181,7e-05,7.5912]
[1778510195825,34.38,80646.63,1.12,0.07221,7e-05,7.62221]
[1778510196165,34.38,80646.63,1.12,0.07221,7e-05,7.62221]
[1778510196268,34.38,80639.68,1.12,0.07171,7e-05,7.58093]
[1778510196830,34.38,80639.68,1.12,0.07171,7e-05,7.58093]
[1778510196927,34.38,80626.69,1.12,0.07078,7e-05,7.50425]
[1778510199699,34.38,80617.27,1.12,0.07011,7e-05,7.44914]
[1778510199706,34.38,80617.27,1.12,0.07011,7e-05,7.44914]
[1778510199797,34.38,80613.37,1.12,0.06984,7e-05,7.4265]
[1778510201733,34.38,80613.49,1.12,0.06985,7e-05,7.42737]
[1778510203886,34.38,80614.02,1.12,0.06989,7e-05,7.43081]
[1778510203930,34.38,80613.6,1.12,0.06987,7e-05,7.42851]
[1778510205065,34.38,80613.6,1.12,0.06987,7e-05,7.42851]
[1778510205121,34.38,80621.69,1.12,0.07044,7e-05,7.47608]
[1778510205823,34.38,80621.69,1.12,0.07044,7e-05,7.47608]
[1778510205897,34.38,80632.27,1.12,0.07119,7e-05,7.53842]
[1778510210010,34.38,80643.78,1.12,0.07202,7e-05,7.60626]
[1778510215536,34.38,80656.1,1.12,0.07292,7e-05,7.68019]
[1778510220571,34.39,80658.35,1.12,0.0731,7e-05,7.69516]
[1778510225607,34.39,80660.23,1.12,0.07325,7e-05,7.70791]
[1778510230641,34.39,80672.88,1.12,0.0742,7e-05,7.7849]
[1778510232657,34.39,80683.71,1.12,0.075,7e-05,7.85025]
[1778510237692,34.4,80688.13,1.12,0.07534,7e-05,7.87741]
[1778510241226,34.4,80691.97,1.12,0.07563,7e-05,7.9007]
[1778510241254,34.4,80703.01,1.12,0.07645,8e-05,7.96751]
[1778510241547,34.4,80703.01,1.12,0.07645,8e-05,7.96751]
[1778510241722,34.4,80703.01,1.12,0.07645,8e-05,7.96751]
[1778510242312,34.4,80703.01,1.12,0.07645,8e-05,7.96751]
[1778510243372,34.4,80705.63,1.12,0.07665,8e-05,7.98334]
[1778510243807,34.4,80710.14,1.12,0.07699,8e-05,8.01065]
[1778510247162,34.4,80722.68,1.12,0.07794,8e-05,8.08697]
[1778510251792,34.4,80736.29,1.12,0.07896,8e-05,8.16675]
[1778510256827,34.4,80732.87,1.12,0.07872,8e-05,8.1475]
[1778510261862,34.4,80738.41,1.12,0.07915,8e-05,8.18219]
[1778510266898,34.4,80733.89,1.12,0.07881,8e-05,8.15469]
[1778510271932,34.4,80732.67,1.12,0.07872,8e-05,8.14767]
[1778510272649,34.4,80732.67,1.12,0.07872,8e-05,8.14767]
[1778510272940,34.4,80735.16,1.12,0.07891,8e-05,8.16307]
[1778510273439,34.4,80735.16,1.12,0.07891,8e-05,8.16307]
[1778510274160,34.4,80737.52,1.12,0.0791,8e-05,8.17765]
[1778510279991,34.41,80735.55,1.12,0.07895,8e-05,8.16596]
[1778510285068,34.41,80740.69,1.12,0.07935,8e-05,8.19792]
[1778510289119,34.41,80753.66,1.12,0.08036,8e-05,8.278]
[1778510290300,34.41,80753.66,1.12,0.08036,8e-05,8.278]
[1778510291285,34.41,80770.07,1.12,0.08165,8e-05,8.37963]
[1778510293955,34.41,80773.78,1.12,0.08194,8e-05,8.40238]
[1778510294214,34.41,80763.19,1.12,0.0811,8e-05,8.33627]
[1778510300153,34.4,80764.46,1.12,0.08119,8e-05,8.34339]
[1778510302167,34.4,80775.92,1.12,0.08209,8e-05,8.41433]
[1778510307202,34.4,80770.42,1.12,0.08164,8e-05,8.37871]
[1778510312238,34.38,80769.58,1.12,0.08143,8e-05,8.36114]
[1778510317274,34.38,80761.83,1.12,0.08077,8e-05,8.30898]
[1778510320293,34.37,80773.79,1.12,0.08166,8e-05,8.37911]
[1778510325328,34.37,80773.09,1.12,0.08159,8e-05,8.37377]
[1778510329841,34.36,80761.03,1.12,0.08063,8e-05,8.29818]
[1778510334137,34.36,80750.91,1.12,0.07984,8e-05,8.23534]
[1778510337322,34.36,80737.78,1.12,0.07882,8e-05,8.15468]
[1778510341604,34.37,80732.91,1.12,0.07845,8e-05,8.12517]
[1778510341612,34.37,80732.91,1.12,0.07845,8e-05,8.12517]
[1778510341704,34.37,80734.45,1.12,0.07857,8e-05,8.13477]
[1778510342711,34.37,80734.45,1.12,0.07857,8e-05,8.13477]
[1778510342720,34.37,80734.45,1.12,0.07857,8e-05,8.13477]
[1778510342774,34.37,80730.99,1.12,0.07831,8e-05,8.11369]
[1778510348314,34.37,80739.68,1.12,0.07899,8e-05,8.16792]
[1778510354302,34.37,80742.62,1.12,0.07922,8e-05,8.18645]
[1778510357529,34.37,80753.3,1.12,0.08006,8e-05,8.25263]
[1778510358386,34.37,80765.5,1.12,0.08101,8e-05,8.32805]
[1778510359874,34.37,80765.5,1.12,0.08101,8e-05,8.32805]
[1778510359971,34.37,80765.5,1.12,0.08101,8e-05,8.32805]
[1778510360263,34.37,80778.41,1.12,0.08203,8e-05,8.40826]
[1778510360504,34.37,80778.41,1.12,0.08203,8e-05,8.40826]
[1778510360578,34.37,80778.41,1.12,0.08203,8e-05,8.40803]
[1778510361584,34.37,80795.7,1.12,0.0834,8e-05,8.51584]
[1778510362555,34.37,80795.7,1.12,0.0834,8e-05,8.51584]
[1778510362636,34.37,80803.25,1.12,0.08401,8e-05,8.56283]
[1778510363757,34.37,80803.25,1.12,0.08401,8e-05,8.56283]
[1778510364181,34.37,80803.25,1.12,0.08401,8e-05,8.56283]
[1778510364403,34.36,80804.6,1.12,0.0841,8e-05,8.57039]
[1778510364965,34.36,80804.6,1.12,0.0841,8e-05,8.57039]
[1778510366035,34.36,80818.25,1.12,0.08521,8e-05,8.65655]
[1778510370296,34.37,80822.14,1.12,0.08554,8e-05,8.68163]
[1778510370361,34.37,80820.09,1.12,0.08537,8e-05,8.66886]
[1778510375683,34.37,80828.65,1.12,0.08603,8e-05,8.71793]
[1778510376838,34.37,80828.65,1.12,0.08603,8e-05,8.71793]
[1778510376935,34.37,80839.23,1.12,0.08691,8e-05,8.78538]
[1778510377526,34.37,80839.23,1.12,0.08691,8e-05,8.78538]
[1778510378250,34.37,80859.03,1.12,0.08856,8e-05,8.91203]
[1778510379230,34.37,80873.8,1.12,0.08981,8e-05,9.00687]
[1778510380437,34.37,80873.8,1.12,0.0898,8e-05,9.00665]
[1778510382619,34.36,80862.13,1.12,0.08881,8e-05,8.93124]
[1778510387023,34.36,80852.06,1.12,0.08796,8e-05,8.86646]
[1778510388088,34.36,80860.79,1.12,0.08869,8e-05,8.9223]
[1778510388189,34.36,80863.96,1.12,0.08896,8e-05,8.94253]
[1778510388616,34.36,80863.96,1.12,0.08896,8e-05,8.94253]
[1778510389215,34.36,80867.1,1.12,0.08922,8e-05,8.96256]
[1778510390624,34.36,80871.21,1.12,0.08957,8e-05,8.9886]
[1778510392984,34.36,80872.28,1.12,0.08965,8e-05,8.99526]
[1778510393024,34.36,80873.18,1.12,0.08973,8e-05,9.00083]
[1778510393577,34.36,80873.18,1.12,0.08973,8e-05,9.00083]
[1778510393814,34.36,80873.18,1.12,0.08972,8e-05,9.00059]
[1778510397214,34.36,80872.17,1.12,0.08963,8e-05,8.99362]
[1778510397231,34.36,80872.17,1.12,0.08963,8e-05,8.99362]
[1778510397537,34.36,80868.35,1.12,0.08931,8e-05,8.96883]
[1778510397626,34.36,80868.35,1.12,0.08931,8e-05,8.96883]
[1778510398753,34.36,80868.35,1.12,0.0893,8e-05,8.96865]
[1778510398851,34.36,80863.68,1.12,0.08891,8e-05,8.93849]
[1778510402164,34.36,80858.3,1.12,0.08845,8e-05,8.90375]
[1778510402170,34.36,80858.3,1.12,0.08845,8e-05,8.90375]
[1778510402206,34.36,80858.3,1.12,0.08845,8e-05,8.90375]
[1778510402211,34.36,80858.3,1.12,0.08845,8e-05,8.90375]
[1778510402244,34.36,80859.29,1.12,0.08853,8e-05,8.90999]
[1778510402494,34.36,80859.29,1.12,0.08853,8e-05,8.90999]
[1778510403268,34.36,80869.15,1.12,0.08936,8e-05,8.9732]
[1778510404896,34.36,80880.94,1.12,0.09036,9e-05,9.04864]
[1778510407282,34.36,80885.98,1.12,0.09078,9e-05,9.08085]
[1778510407289,34.36,80885.22,1.12,0.09071,9e-05,9.07556]
[1778510408400,34.36,80885.22,1.12,0.09071,9e-05,9.07556]
[1778510410924,34.35,80872.76,1.12,0.08964,8e-05,8.99425]
[1778510412067,34.35,80870.96,1.12,0.08948,8e-05,8.98241]
[1778510412121,34.35,80870.96,1.12,0.08948,8e-05,8.98241]
[1778510414045,34.35,80856.93,1.12,0.08829,8e-05,8.89175]
[1778510415016,34.35,80856.93,1.12,0.08829,8e-05,8.89175]
[1778510415035,34.35,80855.25,1.12,0.08815,8e-05,8.8809]
[1778510417040,34.35,80855.25,1.12,0.08815,8e-05,8.88082]
[1778510417122,34.35,80853.84,1.12,0.08803,8e-05,8.87172]
[1778510418139,34.35,80853.84,1.12,0.08803,8e-05,8.87172]
[1778510418432,34.35,80855.01,1.12,0.08813,8e-05,8.87915]
[1778510424033,34.35,80853.74,1.12,0.08802,8e-05,8.87056]
[1778510429310,34.35,80855.85,1.12,0.08819,8e-05,8.88374]
[1778510433097,34.35,80844.23,1.12,0.08717,8e-05,8.8039]
[1778510438132,34.35,80839.0,1.12,0.08673,8e-05,8.77031]
[1778510443222,34.35,80832.26,1.12,0.08618,8e-05,8.72773]
[1778510445290,34.35,80818.91,1.12,0.08508,8e-05,8.64294]
[1778510451228,34.35,80822.29,1.12,0.08534,8e-05,8.66322]
[1778510454249,34.35,80833.15,1.12,0.08623,8e-05,8.7319]
[1778510456997,34.35,80841.69,1.12,0.08694,8e-05,8.78648]
[1778510457271,34.35,80843.37,1.12,0.08708,8e-05,8.79723]
[1778510459435,34.35,80840.7,1.12,0.08686,8e-05,8.78023]
[1778510459490,34.35,80837.26,1.12,0.08657,8e-05,8.75836]
[1778510464820,34.35,80840.52,1.12,0.08685,8e-05,8.77958]
[1778510470363,34.35,80829.33,1.12,0.08593,8e-05,8.70886]
[1778510475397,34.35,80828.3,1.12,0.08586,8e-05,8.7031]
[1778510480433,34.35,80829.14,1.12,0.08594,8e-05,8.70918]
[1778510485355,34.35,80825.29,1.12,0.08561,8e-05,8.68365]
[1778510485468,34.35,80825.98,1.12,0.08566,8e-05,8.68803]
[1778510490503,34.35,80821.0,1.12,0.08524,8e-05,8.65557]
[1778510490883,34.35,80821.0,1.12,0.08524,8e-05,8.65557]
[1778510491510,34.35,80821.07,1.12,0.0852,8e-05,8.65059]
[1778510493045,34.35,80827.02,1.12,0.08568,8e-05,8.68808]
[1778510493525,34.35,80830.04,1.12,0.08593,8e-05,8.707]
[1778510494920,34.35,80824.09,1.12,0.08544,8e-05,8.66908]
[1778510499257,34.34,80820.44,1.12,0.08513,8e-05,8.64552]
[1778510499878,34.34,80819.61,1.12,0.08506,8e-05,8.64002]
[1778510503929,34.34,80816.26,1.12,0.08479,8e-05,8.61854]
[1778510504971,34.34,80813.55,1.12,0.08456,8e-05,8.60133]
[1778510505958,34.34,80812.91,1.12,0.08451,8e-05,8.59729]
[1778510510286,34.34,80809.19,1.12,0.08419,8e-05,8.5727]
[1778510515905,34.34,80806.51,1.12,0.08395,8e-05,8.55336]
[1778510515925,34.33,80813.27,1.12,0.08449,8e-05,8.59545]
[1778510516978,34.33,80824.87,1.12,0.08543,8e-05,8.66877]
[1778510519559,34.34,80839.68,1.12,0.08666,8e-05,8.7634]
[1778510524579,34.34,80841.24,1.12,0.08679,8e-05,8.77357]
[1778510530016,34.34,80845.51,1.12,0.08715,8e-05,8.80123]
[1778510535819,34.34,80845.75,1.12,0.08718,8e-05,8.80297]
[1778510538216,34.34,80835.13,1.12,0.0863,8e-05,8.73547]
[1778510543881,34.34,80833.6,1.12,0.08618,8e-05,8.72637]
[1778510549923,34.34,80830.86,1.12,0.08596,8e-05,8.70974]
[1778510555534,34.34,80833.68,1.12,0.08616,8e-05,8.72284]
[1778510559994,34.34,80822.82,1.12,0.08524,8e-05,8.65244]
[1778510565032,34.34,80823.9,1.12,0.08532,8e-05,8.65829]
[1778510570061,34.33,80819.51,1.12,0.08495,8e-05,8.6297]
[1778510572773,34.33,80816.28,1.12,0.08468,8e-05,8.60907]
[1778510573082,34.33,80813.75,1.12,0.08448,8e-05,8.59303]
[1778510578127,34.33,80810.47,1.12,0.0842,8e-05,8.57164]
[1778510582353,34.33,80811.33,1.12,0.08425,8e-05,8.57555]
[1778510582439,34.33,80813.15,1.12,0.08439,8e-05,8.58656]
[1778510586209,34.33,80823.34,1.12,0.08522,8e-05,8.65029]
[1778510591218,34.33,80826.68,1.12,0.08548,8e-05,8.67079]
[1778510593240,34.33,80839.64,1.12,0.08655,8e-05,8.75326]
[1778510598377,34.33,80845.81,1.12,0.08707,8e-05,8.79289]
[1778510604318,34.33,80843.54,1.12,0.08688,8e-05,8.77877]
[1778510609353,34.33,80841.12,1.12,0.08667,8e-05,8.76272]
[1778510613659,34.32,80839.04,1.12,0.08644,8e-05,8.74323]
[1778510613663,34.32,80838.78,1.12,0.08641,8e-05,8.74085]
[1778510615570,34.32,80839.1,1.12,0.08644,8e-05,8.74288]
[1778510615704,34.32,80838.29,1.12,0.08637,8e-05,8.73737]
[1778510616401,34.32,80838.0,1.12,0.08634,8e-05,8.73515]
[1778510618415,34.32,80825.66,1.12,0.08531,8e-05,8.65616]
[1778510619426,34.32,80825.66,1.12,0.08531,8e-05,8.65616]
[1778510619448,34.32,80825.66,1.12,0.08531,8e-05,8.65616]
[1778510619458,34.32,80820.84,1.12,0.08491,8e-05,8.6254]
[1778510620461,34.32,80820.84,1.12,0.08491,8e-05,8.6254]
[1778510620532,34.32,80815.94,1.12,0.08451,8e-05,8.59421]
[1778510622561,34.32,80816.32,1.12,0.08454,8e-05,8.59642]
[1778510622630,34.32,80816.88,1.12,0.08458,8e-05,8.5997]
[1778510623137,34.32,80816.88,1.12,0.08458,8e-05,8.5997]
[1778510623451,34.32,80816.88,1.12,0.08458,8e-05,8.5997]
[1778510628486,34.32,80826.99,1.12,0.0854,8e-05,8.66287]
[1778510633521,34.31,80823.75,1.12,0.08512,8e-05,8.64137]
[1778510638599,34.31,80814.82,1.12,0.08439,8e-05,8.5844]
[1778510644597,34.31,80811.61,1.12,0.08412,8e-05,8.56394]
[1778510648627,34.31,80825.33,1.12,0.08524,8e-05,8.65031]
[1778510653662,34.31,80826.63,1.12,0.08533,8e-05,8.65775]
[1778510657692,34.31,80815.83,1.12,0.08444,8e-05,8.58889]
[1778510661193,34.31,80813.91,1.12,0.08428,8e-05,8.5766]
[1778510661719,34.31,80802.64,1.12,0.08337,8e-05,8.50518]
[1778510666753,34.3,80795.94,1.12,0.0828,8e-05,8.46119]
[1778510671788,34.3,80793.93,1.12,0.08258,8e-05,8.44196]
[1778510676823,34.3,80792.94,1.12,0.08248,8e-05,8.43468]
[1778510682102,34.3,80794.52,1.12,0.0826,8e-05,8.4434]
[1778510687934,34.29,80792.77,1.12,0.08243,8e-05,8.43037]
[1778510692667,34.29,80790.12,1.12,0.08221,8e-05,8.41308]
[1778510692721,34.29,80790.12,1.12,0.08221,8e-05,8.41308]
[1778510692969,34.29,80788.99,1.12,0.08211,8e-05,8.40558]
[1778510698003,34.29,80785.43,1.12,0.08182,8e-05,8.38235]
[1778510703156,34.28,80783.84,1.12,0.08168,8e-05,8.37174]
[1778510710511,34.28,80773.65,1.12,0.08086,8e-05,8.30731]
[1778510717148,34.28,80776.82,1.12,0.0811,8e-05,8.3261]
[1778510722184,34.28,80784.3,1.12,0.08168,8e-05,8.37172]
[1778510724191,34.28,80784.56,1.12,0.0817,8e-05,8.37313]
[1778510724286,34.28,80784.56,1.12,0.0817,8e-05,8.37313]
[1778510724347,34.28,80789.29,1.12,0.08207,8e-05,8.40246]
[1778510726382,34.28,80789.29,1.12,0.08207,8e-05,8.4027]
[1778510726417,34.28,80789.29,1.12,0.08207,8e-05,8.4027]
[1778510726423,34.28,80788.12,1.12,0.08198,8e-05,8.39563]
[1778510727212,34.28,80788.12,1.12,0.08198,8e-05,8.39563]
[1778510727660,34.28,80783.77,1.12,0.08164,8e-05,8.3687]
[1778510728291,34.28,80763.81,1.12,0.08006,8e-05,8.24432]
[1778510734005,34.28,80771.55,1.12,0.08063,8e-05,8.28732]
[1778510740311,34.28,80776.86,1.12,0.08104,8e-05,8.31999]
[1778510744480,34.28,80772.8,1.12,0.08072,8e-05,8.29435]
[1778510744494,34.28,80772.8,1.12,0.08072,8e-05,8.29435]
[1778510744538,34.28,80772.8,1.12,0.08072,8e-05,8.29435]
[1778510744566,34.28,80767.1,1.12,0.08027,8e-05,8.25888]
[1778510745719,34.28,80767.1,1.12,0.08027,8e-05,8.25888]
[1778510745728,34.28,80767.1,1.12,0.08027,8e-05,8.25888]
[1778510745809,34.28,80766.32,1.12,0.08021,8e-05,8.25394]
[1778510751386,34.27,80765.41,1.12,0.08011,8e-05,8.2464]
[1778510756585,34.27,80766.4,1.12,0.08016,8e-05,8.25069]
[1778510762464,34.26,80760.54,1.12,0.07967,8e-05,8.21154]
[1778510767499,34.26,80762.44,1.12,0.07979,8e-05,8.22132]
[1778510770366,34.26,80756.68,1.12,0.07933,8e-05,8.18502]
[1778510770523,34.26,80757.24,1.12,0.07937,8e-05,8.18817]
[1778510770958,34.26,80757.24,1.12,0.07937,8e-05,8.18817]
[1778510771530,34.26,80761.79,1.12,0.07973,8e-05,8.216]
[1778510776565,34.25,80758.61,1.12,0.07946,8e-05,8.19472]
[1778510777660,34.25,80758.61,1.12,0.07946,8e-05,8.19472]
[1778510777759,34.25,80757.64,1.12,0.07938,8e-05,8.18842]
[1778510779047,34.25,80757.69,1.12,0.07938,8e-05,8.18842]
[1778510779074,34.25,80757.69,1.12,0.07938,8e-05,8.18842]
[1778510779461,34.25,80757.69,1.12,0.07938,8e-05,8.18842]
[1778510779797,34.25,80738.04,1.12,0.07785,8e-05,8.0671]
[1778510781603,34.25,80723.28,1.12,0.07672,8e-05,7.97648]
[1778510783836,34.25,80712.81,1.12,0.07593,8e-05,7.91283]
[1778510785182,34.25,80712.81,1.12,0.07593,8e-05,7.91294]
[1778510785963,34.25,80716.05,1.12,0.07618,8e-05,7.93274]
[1778510786115,34.25,80716.05,1.12,0.07618,8e-05,7.93274]
[1778510786710,34.25,80720.43,1.12,0.07651,8e-05,7.95948]
[1778510790783,34.25,80735.28,1.12,0.07764,8e-05,8.05018]
[1778510793200,34.25,80742.9,1.12,0.07818,8e-05,8.09176]
[1778510793212,34.25,80742.9,1.12,0.07818,8e-05,8.09176]
[1778510793222,34.25,80742.9,1.12,0.07818,8e-05,8.09176]
[1778510793690,34.25,80744.75,1.12,0.07832,8e-05,8.10294]
[1778510796711,34.25,80756.39,1.12,0.07922,8e-05,8.17435]
[1778510801747,34.25,80754.72,1.12,0.07908,8e-05,8.16298]
[1778510805775,34.25,80767.19,1.12,0.08005,8e-05,8.2402]
[1778510808797,34.25,80779.93,1.12,0.08106,8e-05,8.31956]
[1778510813803,34.25,80787.28,1.12,0.08163,8e-05,8.36501]
[1778510818868,34.25,80788.26,1.12,0.0817,8e-05,8.37028]
[1778510824176,34.25,80786.73,1.12,0.08158,8e-05,8.3605]
[1778510829952,34.24,80791.36,1.12,0.08193,8e-05,8.38854]
[1778510834918,34.24,80779.9,1.12,0.08102,8e-05,8.31663]
[1778510840029,34.24,80777.09,1.12,0.08079,8e-05,8.29896]
[1778510845063,34.24,80770.2,1.12,0.08025,8e-05,8.25626]
[1778510850063,34.24,80777.54,1.12,0.08083,8e-05,8.30199]
[1778510852301,34.24,80766.56,1.12,0.07993,8e-05,8.22873]
[1778510856148,34.24,80777.83,1.12,0.08081,8e-05,8.29887]
[1778510861182,34.24,80773.51,1.12,0.08047,8e-05,8.27167]
[1778510866217,34.24,80759.35,1.12,0.07936,8e-05,8.18378]
[1778510871253,34.24,80756.98,1.12,0.07918,8e-05,8.16987]
[1778510876288,34.25,80760.3,1.12,0.07945,8e-05,8.19114]
[1778510880802,34.25,80771.72,1.12,0.08035,8e-05,8.26237]
[1778510885875,34.25,80773.31,1.12,0.08048,8e-05,8.27223]
[1778510890455,34.25,80772.15,1.12,0.08039,8e-05,8.26511]
[1778510890556,34.25,80767.98,1.12,0.08006,8e-05,8.2393]
[1778510896429,34.25,80771.15,1.12,0.08032,8e-05,8.25956]
[1778510897059,34.25,80771.15,1.12,0.08032,8e-05,8.25956]
[1778510897437,34.25,80772.51,1.12,0.08042,8e-05,8.26807]
[1778510900001,34.25,80773.65,1.12,0.08051,8e-05,8.27522]
[1778510900952,34.25,80764.28,1.12,0.07978,8e-05,8.21729]
[1778510906500,34.25,80767.49,1.12,0.08004,8e-05,8.23784]
[1778510907089,34.25,80767.49,1.12,0.08004,8e-05,8.23784]
[1778510907506,34.25,80765.79,1.12,0.07991,8e-05,8.22743]
[1778510908958,34.25,80765.79,1.12,0.07991,8e-05,8.22743]
[1778510909382,34.25,80760.98,1.12,0.07954,8e-05,8.19781]
[1778510909521,34.25,80760.43,1.12,0.07949,8e-05,8.19458]
[1778510910010,34.25,80760.43,1.12,0.07949,8e-05,8.19458]
[1778510910527,34.25,80760.2,1.12,0.07948,8e-05,8.19333]
[1778510915574,34.25,80756.09,1.12,0.07913,8e-05,8.1637]
[1778510915592,34.25,80755.94,1.12,0.07912,8e-05,8.16299]
[1778510920597,34.26,80756.03,1.12,0.07914,8e-05,8.16464]
[1778510923235,34.26,80755.8,1.12,0.07912,8e-05,8.16316]
[1778510923238,34.26,80755.8,1.12,0.07912,8e-05,8.16316]
[1778510924216,34.25,80755.58,1.12,0.0791,8e-05,8.16154]
[1778510924627,34.25,80749.85,1.12,0.07865,8e-05,8.12594]
[1778510925702,34.25,80739.5,1.12,0.07785,8e-05,8.0621]
[1778510926223,34.25,80739.5,1.12,0.07785,8e-05,8.0621]
[1778510926595,34.25,80739.5,1.12,0.07785,8e-05,8.0621]
[1778510928653,34.25,80727.94,1.12,0.07696,8e-05,7.99097]
[1778510933693,34.25,80743.91,1.12,0.07818,8e-05,8.08864]
[1778510936144,34.25,80747.0,1.12,0.07842,8e-05,8.10724]
[1778510938387,34.25,80747.78,1.12,0.07847,8e-05,8.1116]
[1778510943763,34.25,80743.07,1.12,0.07809,8e-05,8.0813]
[1778510948799,34.25,80746.78,1.12,0.07836,8e-05,8.1031]
[1778510953833,34.24,80745.4,1.12,0.07824,8e-05,8.0936]
[1778510958838,34.24,80743.94,1.12,0.07812,8e-05,8.08387]
[1778510961755,34.24,80730.34,1.12,0.07707,8e-05,8.00004]
[1778510969945,34.24,80721.05,1.12,0.07636,8e-05,7.94269]
[1778510974980,34.24,80724.13,1.12,0.07655,8e-05,7.95654]
[1778510980018,34.24,80719.38,1.12,0.07619,8e-05,7.9275]
[1778510985052,34.24,80724.85,1.12,0.0766,8e-05,7.96081]
[1778510990100,34.24,80730.23,1.12,0.07701,8e-05,7.99338]
[1778510996024,34.24,80735.35,1.12,0.0774,8e-05,8.02431]
[1778510996055,34.24,80735.01,1.12,0.07737,8e-05,8.0221]
[1778510997691,34.24,80739.2,1.12,0.07769,8e-05,8.04766]
[1778510997696,34.24,80739.2,1.12,0.07769,8e-05,8.04766]
[1778510997733,34.24,80740.51,1.12,0.07779,8e-05,8.05553]
[1778510999205,34.24,80740.51,1.12,0.07778,8e-05,8.05535]
[1778510999293,34.24,80744.9,1.12,0.07812,8e-05,8.08211]
[1778511002377,34.24,80742.39,1.12,0.07792,8e-05,8.06629]
[1778511002586,34.24,80742.39,1.12,0.07792,8e-05,8.06629]
[1778511002592,34.24,80746.51,1.12,0.07824,8e-05,8.09141]
[1778511003198,34.24,80746.51,1.12,0.07824,8e-05,8.09141]
[1778511003868,34.24,80746.51,1.12,0.07824,8e-05,8.09141]
[1778511004506,34.24,80752.01,1.12,0.07866,8e-05,8.1255]
[1778511004608,34.24,80752.66,1.12,0.07872,8e-05,8.12969]
[1778511008420,34.24,80755.5,1.12,0.07894,8e-05,8.1477]
[1778511008848,34.24,80753.07,1.12,0.07876,8e-05,8.13288]
[1778511011251,34.24,80742.22,1.12,0.07792,8e-05,8.06592]
[1778511016286,34.24,80741.93,1.12,0.07789,8e-05,8.06368]
[1778511021321,34.23,80749.0,1.12,0.07842,8e-05,8.10606]
[1778511026358,34.23,80750.69,1.12,0.07854,8e-05,8.11538]
[1778511031393,34.23,80747.81,1.12,0.07826,8e-05,8.09177]
[1778511036429,34.23,80739.01,1.12,0.07757,8e-05,8.03707]
[1778511041464,34.23,80739.36,1.12,0.07759,8e-05,8.03858]
[1778511047506,34.23,80738.37,1.12,0.07751,8e-05,8.03179]
[1778511048567,34.23,80738.37,1.12,0.07751,8e-05,8.03179]
[1778511048607,34.23,80750.55,1.12,0.07844,8e-05,8.10651]
[1778511054975,34.22,80759.14,1.12,0.07909,8e-05,8.15813]
[1778511060081,34.22,80763.77,1.12,0.07944,8e-05,8.18534]
[1778511060197,34.22,80757.66,1.12,0.07896,8e-05,8.14728]
[1778511061118,34.22,80757.66,1.12,0.07896,8e-05,8.14728]
[1778511060599,34.22,80757.66,1.12,0.07895,8e-05,8.14705]
[1778511061592,34.22,80757.66,1.12,0.07895,8e-05,8.14705]
[1778511061879,34.22,80775.15,1.12,0.08032,8e-05,8.25519]
[1778511064707,34.22,80804.5,1.12,0.08265,8e-05,8.43858]
[1778511067150,34.22,80823.07,1.12,0.08415,8e-05,8.55511]
[1778511068328,34.22,80823.07,1.12,0.08414,8e-05,8.55472]
[1778511068662,34.22,80826.75,1.12,0.08444,8e-05,8.57757]
[1778511069200,34.22,80826.75,1.12,0.08444,8e-05,8.57757]
[1778511070024,34.21,80817.73,1.12,0.0837,8e-05,8.5201]
[1778511074180,34.21,80800.18,1.12,0.08227,8e-05,8.40849]
[1778511075714,34.21,80788.63,1.12,0.08134,8e-05,8.33595]
[1778511079742,34.21,80778.35,1.12,0.08053,8e-05,8.27189]
[1778511085083,34.21,80780.55,1.12,0.0807,8e-05,8.28569]
[1778511087710,34.21,80790.94,1.12,0.08153,8e-05,8.35048]
[1778511093855,34.21,80790.25,1.12,0.08142,8e-05,8.3405]
[1778511093879,34.21,80807.41,1.12,0.08279,8e-05,8.44798]
[1778511099883,34.21,80803.33,1.12,0.08245,8e-05,8.42093]
[1778511104918,34.2,80806.97,1.12,0.08273,8e-05,8.4427]
[1778511109954,34.2,80802.11,1.12,0.08232,8e-05,8.41116]
[1778511112968,34.2,80808.14,1.12,0.0828,8e-05,8.4487]
[1778511113027,34.2,80827.42,1.12,0.08436,8e-05,8.57014]
[1778511113509,34.2,80827.42,1.12,0.08436,8e-05,8.57014]
[1778511113983,34.2,80827.42,1.12,0.08436,8e-05,8.56977]
[1778511114926,34.2,80827.42,1.12,0.08436,8e-05,8.56977]
[1778511115001,34.2,80827.42,1.12,0.08436,8e-05,8.56977]
[1778511115007,34.2,80835.36,1.12,0.085,8e-05,8.6197]
[1778511115375,34.2,80835.36,1.12,0.085,8e-05,8.6197]
[1778511115401,34.2,80835.36,1.12,0.085,8e-05,8.6197]
[1778511115996,34.2,80835.36,1.12,0.085,8e-05,8.61927]
[1778511116733,34.2,80835.36,1.12,0.085,8e-05,8.61927]
[1778511121052,34.2,80843.26,1.12,0.08564,8e-05,8.66886]
[1778511121056,34.2,80843.26,1.12,0.08564,8e-05,8.66886]
[1778511121154,34.2,80842.63,1.12,0.08559,8e-05,8.66478]
[1778511125399,34.19,80846.93,1.12,0.08591,8e-05,8.68994]
[1778511125856,34.19,80846.93,1.12,0.08591,8e-05,8.68994]
[1778511131111,34.19,80844.45,1.12,0.08568,8e-05,8.67208]
[1778511131674,34.19,80843.82,1.12,0.08562,8e-05,8.66749]
[1778511132413,34.19,80843.21,1.12,0.08556,8e-05,8.66303]
[1778511133027,34.19,80843.21,1.12,0.08556,8e-05,8.66303]
[1778511133062,34.19,80843.21,1.12,0.08556,8e-05,8.66303]
[1778511133236,34.19,80843.21,1.12,0.08556,8e-05,8.66303]
[1778511134129,34.18,80836.94,1.12,0.08503,8e-05,8.62205]
[1778511138158,34.18,80825.78,1.12,0.08409,8e-05,8.54941]
[1778511139804,34.18,80829.76,1.12,0.08441,8e-05,8.57421]
[1778511140171,34.18,80833.37,1.12,0.0847,8e-05,8.59666]
[1778511141178,34.18,80843.97,1.12,0.08557,8e-05,8.66357]
[1778511146213,34.17,80837.3,1.12,0.08498,8e-05,8.61837]
[1778511151248,34.16,80842.58,1.12,0.08533,8e-05,8.64349]
[1778511152848,34.16,80841.62,1.12,0.08524,8e-05,8.63682]
[1778511152853,34.16,80841.62,1.12,0.08524,8e-05,8.63682]
[1778511153262,34.16,80841.44,1.12,0.08523,8e-05,8.63568]
[1778511153546,34.16,80841.44,1.12,0.08523,8e-05,8.63568]
[1778511154270,34.16,80846.92,1.12,0.08567,8e-05,8.66996]
[1778511158030,34.16,80842.78,1.12,0.08532,8e-05,8.64295]
[1778511158087,34.16,80846.72,1.12,0.08564,8e-05,8.66751]
[1778511164114,34.16,80849.19,1.12,0.08583,8e-05,8.68197]
[1778511169375,34.16,80846.32,1.12,0.08558,8e-05,8.66305]
[1778511174410,34.15,80843.03,1.12,0.0853,8e-05,8.6414]
[1778511175884,34.15,80843.03,1.12,0.0853,8e-05,8.6414]
[1778511175985,34.15,80842.38,1.12,0.08525,8e-05,8.63716]
[1778511181470,34.15,80840.26,1.12,0.08505,8e-05,8.62216]
[1778511181982,34.15,80843.69,1.12,0.08533,8e-05,8.64338]
[1778511183794,34.15,80856.47,1.12,0.08638,8e-05,8.72486]
[1778511189516,34.15,80853.59,1.12,0.08613,8e-05,8.70561]
[1778511192864,34.15,80853.71,1.12,0.08614,8e-05,8.70591]
[1778511193046,34.15,80853.71,1.12,0.08614,8e-05,8.70591]
[1778511193277,34.15,80858.52,1.12,0.08653,8e-05,8.73643]
[1778511194321,34.15,80858.52,1.12,0.08653,8e-05,8.73643]
[1778511194325,34.15,80882.7,1.12,0.08857,8e-05,8.8918]
[1778511196230,34.15,80882.7,1.12,0.08856,8e-05,8.89155]
[1778511196283,34.15,80888.31,1.12,0.08904,9e-05,8.92745]
[1778511200352,34.14,80890.94,1.12,0.08924,9e-05,8.94321]
[1778511202358,34.14,80894.04,1.12,0.0895,9e-05,8.96261]
[1778511202616,34.14,80895.6,1.12,0.08963,9e-05,8.97237]
[1778511204553,34.14,80896.37,1.12,0.08969,9e-05,8.977]
[1778511204632,34.14,80893.72,1.12,0.08946,9e-05,8.95951]
[1778511209093,34.14,80894.58,1.12,0.08952,9e-05,8.96413]
[1778511209117,34.14,80893.62,1.12,0.08943,9e-05,8.95759]
[1778511210789,34.14,80893.84,1.12,0.08945,9e-05,8.95871]
[1778511211154,34.14,80889.03,1.12,0.08899,9e-05,8.92224]
[1778511212529,34.13,80894.68,1.12,0.08947,9e-05,8.95855]
[1778511215254,34.13,80893.09,1.12,0.08932,9e-05,8.94767]
[1778511215316,34.13,80891.62,1.12,0.0892,9e-05,8.93789]
[1778511217945,34.13,80887.9,1.12,0.08887,9e-05,8.91335]
[1778511218304,34.13,80893.99,1.12,0.08939,9e-05,8.95257]
[1778511219847,34.13,80894.15,1.12,0.0894,9e-05,8.95332]
[1778511220210,34.13,80914.87,1.12,0.09118,9e-05,9.08762]
[1778511222386,34.13,80922.76,1.12,0.09185,9e-05,9.1381]
[1778511223542,34.12,80916.24,1.12,0.09121,9e-05,9.0901]
[1778511226777,34.11,80916.44,1.12,0.09121,9e-05,9.09003]
[1778511232555,34.11,80926.04,1.12,0.092,9e-05,9.1497]
[1778511234529,34.11,80923.15,1.12,0.09174,9e-05,9.1297]
[1778511235439,34.1,80921.92,1.12,0.09162,9e-05,9.12114]
[1778511235945,34.1,80904.11,1.12,0.09007,9e-05,9.00463]
[1778511238119,34.1,80899.31,1.12,0.08966,9e-05,8.97312]
[1778511238240,34.1,80899.31,1.12,0.08966,9e-05,8.97312]
[1778511240993,34.1,80890.2,1.12,0.08886,9e-05,8.91244]
[1778511241096,34.1,80886.27,1.12,0.08852,8e-05,8.88659]
[1778511243669,34.1,80878.22,1.12,0.08782,8e-05,8.83379]
[1778511243911,34.1,80878.24,1.12,0.08782,8e-05,8.83355]
[1778511247939,34.09,80868.16,1.12,0.08696,8e-05,8.76755]
[1778511252977,34.09,80868.01,1.12,0.08693,8e-05,8.76536]
[1778511254969,34.09,80868.5,1.12,0.08697,8e-05,8.76825]
[1778511258047,34.09,80853.03,1.12,0.08565,8e-05,8.66705]
[1778511258748,34.08,80861.39,1.12,0.08634,8e-05,8.71994]
[1778511258783,34.08,80861.39,1.12,0.08634,8e-05,8.71994]
[1778511259407,34.08,80861.39,1.12,0.08633,8e-05,8.71929]
[1778511263749,34.08,80854.91,1.12,0.08575,8e-05,8.67513]
[1778511269091,34.07,80851.68,1.12,0.08544,8e-05,8.65102]
[1778511270393,34.07,80851.68,1.12,0.08544,8e-05,8.65102]
[1778511270708,34.07,80851.32,1.12,0.0854,8e-05,8.64816]
[1778511270732,34.07,80851.32,1.12,0.0854,8e-05,8.64816]
[1778511270741,34.07,80851.32,1.12,0.0854,8e-05,8.64816]
[1778511271669,34.07,80847.79,1.12,0.08506,8e-05,8.61999]
[1778511275487,34.06,80841.84,1.12,0.08454,8e-05,8.58009]
[1778511276138,34.06,80842.34,1.12,0.08458,8e-05,8.58282]
[1778511281173,34.06,80843.37,1.12,0.08463,8e-05,8.58714]
[1778511281593,34.06,80843.37,1.12,0.08463,8e-05,8.58714]
[1778511282180,34.06,80845.39,1.12,0.08479,8e-05,8.59953]
[1778511283622,34.06,80838.63,1.12,0.08423,8e-05,8.55603]
[1778511284195,34.06,80837.85,1.12,0.08416,8e-05,8.55065]
[1778511285667,34.06,80838.78,1.12,0.08423,8e-05,8.55614]
[1778511286208,34.05,80837.69,1.12,0.08414,8e-05,8.54879]
[1778511289758,34.05,80839.36,1.12,0.08426,8e-05,8.55815]
[1778511289871,34.05,80839.36,1.12,0.08426,8e-05,8.55815]
[1778511291243,34.05,80852.75,1.12,0.08535,8e-05,8.64262]
[1778511293257,34.05,80863.18,1.12,0.0862,8e-05,8.7082]
[1778511296455,34.04,80855.51,1.12,0.08555,8e-05,8.65779]
[1778511297413,34.04,80855.51,1.12,0.08555,8e-05,8.65779]
[1778511297285,34.04,80854.7,1.12,0.08547,8e-05,8.65205]
[1778511297757,34.04,80854.7,1.12,0.08547,8e-05,8.65205]
[1778511303329,34.04,80865.14,1.12,0.08633,8e-05,8.71783]
[1778511308364,34.04,80873.73,1.12,0.08703,8e-05,8.77215]
[1778511309387,34.04,80873.73,1.12,0.08703,8e-05,8.77215]
[1778511310398,34.04,80873.77,1.12,0.08703,8e-05,8.77215]
[1778511310379,34.04,80872.92,1.12,0.08696,8e-05,8.76642]
[1778511311387,34.04,80872.92,1.12,0.08696,8e-05,8.76618]
[1778511316650,34.03,80876.47,1.12,0.08721,8e-05,8.78547]
[1778511319632,34.03,80893.14,1.12,0.0886,9e-05,8.89201]
[1778511324674,34.03,80889.74,1.12,0.0883,8e-05,8.86925]
[1778511330811,34.02,80881.21,1.12,0.08756,8e-05,8.8126]
[1778511331936,34.02,80892.83,1.12,0.08849,9e-05,8.88192]
[1778511332577,34.02,80892.83,1.12,0.08849,9e-05,8.88192]
[1778511332658,34.02,80900.13,1.12,0.08911,9e-05,8.92909]
[1778511334539,34.02,80903.56,1.12,0.0894,9e-05,8.95115]
[1778511337956,34.02,80900.35,1.12,0.08912,9e-05,8.92962]
[1778511338120,34.02,80901.41,1.12,0.08921,9e-05,8.93628]
[1778511341945,34.02,80898.59,1.12,0.08896,9e-05,8.91739]
[1778511341991,34.02,80897.27,1.12,0.08884,9e-05,8.90862]
[1778511342513,34.02,80897.27,1.12,0.08884,9e-05,8.90862]
[1778511342722,34.02,80897.27,1.12,0.08884,9e-05,8.90862]
[1778511348655,34.01,80912.75,1.12,0.09015,9e-05,9.00725]
[1778511353690,34.01,80916.36,1.12,0.09043,9e-05,9.02897]
[1778511358724,34.01,80908.16,1.12,0.0897,9e-05,8.97389]
[1778511363140,34.01,80910.7,1.12,0.08991,9e-05,8.98951]
[1778511363307,34.01,80910.7,1.12,0.08991,9e-05,8.98951]
[1778511366673,34.0,80901.79,1.12,0.08913,9e-05,8.93029]
[1778511367091,34.0,80896.02,1.12,0.08863,9e-05,8.89266]
[1778511369055,34.0,80896.02,1.12,0.08863,9e-05,8.89247]
[1778511369121,34.0,80897.81,1.12,0.08878,9e-05,8.90365]
[1778511372122,34.0,80901.96,1.12,0.08912,9e-05,8.92962]
[1778511372477,34.0,80901.96,1.12,0.08912,9e-05,8.92962]
[1778511374236,34.0,80909.27,1.12,0.08974,9e-05,8.97666]
[1778511375714,34.0,80915.52,1.12,0.09027,9e-05,9.01671]
[1778511379625,33.99,80914.99,1.12,0.0902,9e-05,9.01188]
[1778511380762,33.99,80914.99,1.12,0.0902,9e-05,9.01154]
[1778511384708,33.99,80902.38,1.12,0.0891,9e-05,8.9285]
[1778511391957,33.99,80896.08,1.12,0.0885,9e-05,8.8808]
[1778511394332,33.99,80896.82,1.12,0.08856,9e-05,8.8854]
[1778511394397,33.99,80896.82,1.12,0.08856,9e-05,8.8854]
[1778511394420,33.99,80894.33,1.12,0.08834,9e-05,8.86909]
[1778511394537,33.99,80894.33,1.12,0.08834,9e-05,8.86909]
[1778511395418,33.99,80894.33,1.12,0.08834,9e-05,8.86909]
[1778511395562,33.99,80894.33,1.12,0.08834,9e-05,8.86909]
[1778511395444,33.99,80864.93,1.12,0.08587,8e-05,8.67946]
[1778511395593,33.99,80864.93,1.12,0.08587,8e-05,8.67946]
[1778511396529,33.99,80847.62,1.12,0.08443,8e-05,8.56879]
[1778511397164,33.99,80847.62,1.12,0.08443,8e-05,8.56879]
[1778511397172,33.99,80847.62,1.12,0.08443,8e-05,8.56879]
[1778511402456,33.98,80846.33,1.12,0.08428,8e-05,8.55749]
[1778511404962,33.98,80850.6,1.12,0.08462,8e-05,8.58377]
[1778511405152,33.98,80850.6,1.12,0.08462,8e-05,8.58377]
[1778511406205,33.98,80848.92,1.12,0.08447,8e-05,8.57206]
[1778511412101,33.97,80856.28,1.12,0.08503,8e-05,8.61534]
[1778511413245,33.97,80856.28,1.12,0.08503,8e-05,8.61534]
[1778511413627,33.97,80857.1,1.12,0.08509,8e-05,8.62005]
[1778511414384,33.97,80865.13,1.12,0.08576,8e-05,8.67145]
[1778511419914,33.97,80869.73,1.12,0.08613,8e-05,8.70028]
[1778511419925,33.97,80869.73,1.12,0.08613,8e-05,8.70028]
[1778511421463,33.97,80873.29,1.12,0.08643,8e-05,8.72302]
[1778511421538,33.96,80875.55,1.12,0.08662,8e-05,8.73738]
[1778511425620,33.96,80872.73,1.12,0.08636,8e-05,8.71804]
[1778511426200,33.96,80876.35,1.12,0.08667,8e-05,8.74118]
[1778511429310,33.96,80878.26,1.12,0.08682,8e-05,8.7531]
[1778511429358,33.96,80877.31,1.12,0.08674,8e-05,8.74679]
[1778511430744,33.96,80877.31,1.12,0.08674,8e-05,8.74661]
[1778511431260,33.96,80877.1,1.12,0.08672,8e-05,8.74526]
[1778511436300,33.96,80880.13,1.12,0.08696,8e-05,8.76372]
[1778511438450,33.96,80879.77,1.12,0.08693,8e-05,8.76121]
[1778511438514,33.96,80877.44,1.12,0.08673,8e-05,8.74601]
[1778511438877,33.96,80877.44,1.12,0.08673,8e-05,8.74601]
[1778511439405,33.96,80877.44,1.12,0.08673,8e-05,8.74601]
[1778511441150,33.96,80874.55,1.12,0.08648,8e-05,8.72706]
[1778511446357,33.95,80872.21,1.12,0.08624,8e-05,8.70844]
[1778511448190,33.95,80871.63,1.12,0.08618,8e-05,8.70413]
[1778511453406,33.94,80875.13,1.12,0.08638,8e-05,8.71804]
[1778511454471,33.94,80875.13,1.12,0.08638,8e-05,8.71804]
[1778511459624,33.93,80875.29,1.12,0.08635,8e-05,8.71559]
[1778511461040,33.93,80883.21,1.12,0.08701,8e-05,8.76604]
[1778511461462,33.93,80886.81,1.12,0.08731,8e-05,8.78912]
[1778511463999,33.93,80883.81,1.12,0.08705,8e-05,8.76933]
[1778511464484,33.93,80883.03,1.12,0.08698,8e-05,8.76413]
[1778511469519,33.93,80881.92,1.12,0.08686,8e-05,8.75471]
[1778511470516,33.93,80881.92,1.12,0.08686,8e-05,8.75471]
[1778511475561,33.92,80883.55,1.12,0.08695,8e-05,8.76139]
[1778511479588,33.91,80893.68,1.12,0.08777,8e-05,8.82418]
[1778511479812,33.91,80893.68,1.12,0.08777,8e-05,8.82418]
[1778511480202,33.91,80893.68,1.12,0.08777,8e-05,8.82418]
[1778511480595,33.91,80896.16,1.12,0.08797,9e-05,8.83953]
[1778511486445,33.91,80897.01,1.12,0.08802,9e-05,8.84334]
[1778511491024,33.91,80909.69,1.12,0.08909,9e-05,8.9244]
[1778511496520,33.9,80900.46,1.12,0.08827,9e-05,8.86217]
[1778511502638,33.9,80900.8,1.12,0.08828,9e-05,8.86299]
[1778511502643,33.9,80905.3,1.12,0.08865,9e-05,8.89148]
[1778511502651,33.9,80905.3,1.12,0.08865,9e-05,8.89148]
[1778511503314,33.9,80905.3,1.12,0.08865,9e-05,8.89148]
[1778511503325,33.9,80907.38,1.12,0.08882,9e-05,8.90461]
[1778511504887,33.9,80907.38,1.12,0.08882,9e-05,8.90461]
[1778511505054,33.9,80907.38,1.12,0.08882,9e-05,8.90461]
[1778511505067,33.89,80906.81,1.12,0.08876,9e-05,8.89998]
[1778511506038,33.89,80906.81,1.12,0.08876,9e-05,8.89998]
[1778511507121,33.89,80907.73,1.12,0.08882,9e-05,8.90463]
[1778511507124,33.89,80917.69,1.12,0.08968,9e-05,8.96953]
[1778511507718,33.89,80917.69,1.12,0.08968,9e-05,8.96953]
[1778511508608,33.89,80917.69,1.12,0.08968,9e-05,8.96953]
[1778511512204,33.89,80926.06,1.12,0.09038,9e-05,9.02221]
[1778511512305,33.88,80925.5,1.12,0.09027,9e-05,9.01224]
[1778511513508,33.88,80925.5,1.12,0.09027,9e-05,9.01224]
[1778511513607,33.88,80926.64,1.12,0.09036,9e-05,9.01914]
[1778511513663,33.88,80926.64,1.12,0.09036,9e-05,9.01914]
[1778511514316,33.88,80928.17,1.12,0.09048,9e-05,9.02859]
[1778511519871,33.88,80937.94,1.12,0.09131,9e-05,9.09101]
[1778511523324,33.88,80939.98,1.12,0.09148,9e-05,9.10361]
[1778511523479,33.88,80941.77,1.12,0.09163,9e-05,9.11453]
[1778511529470,33.87,80947.94,1.12,0.09214,9e-05,9.15279]
[1778511531168,33.87,80949.63,1.12,0.09228,9e-05,9.16344]
[1778511531233,33.87,80950.59,1.12,0.09235,9e-05,9.16878]
[1778511535559,33.87,80945.97,1.12,0.09193,9e-05,9.13737]
[1778511535591,33.86,80946.05,1.12,0.09193,9e-05,9.13701]
[1778511541645,33.86,80946.83,1.12,0.09197,9e-05,9.14046]
[1778511544039,33.86,80963.26,1.12,0.0934,9e-05,9.24727]
[1778511548129,33.85,80961.12,1.12,0.09319,9e-05,9.23143]
[1778511550755,33.85,80952.12,1.12,0.09237,9e-05,9.17039]
[1778511551088,33.85,80952.12,1.12,0.09236,9e-05,9.16988]
[1778511553770,33.85,80947.48,1.12,0.09194,9e-05,9.13805]
[1778511553832,33.85,80947.48,1.12,0.09194,9e-05,9.13805]
[1778511554375,33.85,80947.48,1.12,0.09194,9e-05,9.13805]
[1778511556353,33.84,80932.32,1.12,0.0906,9e-05,9.03769]
[1778511556629,33.84,80923.72,1.12,0.08985,9e-05,8.98084]
[1778511559656,33.84,80918.41,1.12,0.08938,9e-05,8.9457]
[1778511562179,33.84,80904.55,1.12,0.08815,9e-05,8.85204]
[1778511567214,33.83,80898.49,1.12,0.08758,8e-05,8.80888]
[1778511572250,33.82,80904.69,1.12,0.088,9e-05,8.8393]
[1778511577284,33.81,80913.4,1.12,0.08872,9e-05,8.89357]
[1778511579309,33.81,80915.52,1.12,0.08889,9e-05,8.90698]
[1778511579403,33.81,80910.83,1.12,0.08848,9e-05,8.87598]
[1778511581073,33.81,80910.5,1.12,0.08845,9e-05,8.87341]
[1778511581313,33.81,80910.5,1.12,0.08845,9e-05,8.87341]
[1778511584698,33.81,80908.41,1.12,0.08826,9e-05,8.85868]
[1778511585341,33.81,80913.89,1.12,0.08872,9e-05,8.89366]
[1778511587582,33.81,80925.27,1.12,0.08969,9e-05,8.96771]
[1778511588633,33.81,80925.27,1.12,0.08969,9e-05,8.96771]
[1778511588673,33.81,80929.48,1.12,0.09006,9e-05,8.99511]
[1778511594490,33.8,80931.96,1.12,0.09025,9e-05,9.00995]
[1778511594494,33.8,80931.96,1.12,0.09025,9e-05,9.00995]
[1778511595123,33.8,80934.5,1.12,0.09047,9e-05,9.02633]
[1778511598543,33.8,80934.27,1.12,0.09044,9e-05,9.0239]
[1778511598644,33.8,80934.1,1.12,0.09042,9e-05,9.02247]
[1778511604476,33.8,80939.65,1.12,0.09088,9e-05,9.05705]
[1778511606489,33.8,80929.05,1.12,0.08995,9e-05,8.98688]
[1778511611527,33.79,80923.21,1.12,0.08943,9e-05,8.94759]
[1778511615555,33.79,80913.11,1.12,0.08855,9e-05,8.88113]
[1778511617337,33.79,80909.73,1.12,0.08825,9e-05,8.8587]
[1778511617601,33.79,80903.81,1.12,0.08774,9e-05,8.8195]
[1778511618175,33.79,80903.81,1.12,0.08774,9e-05,8.8195]
[1778511618587,33.79,80901.14,1.12,0.08751,9e-05,8.80216]
[1778511620590,33.79,80911.98,1.12,0.08843,9e-05,8.87177]
[1778511623731,33.79,80912.54,1.12,0.08846,9e-05,8.87468]
[1778511624445,33.79,80912.27,1.12,0.08844,9e-05,8.87255]
[1778511624547,33.78,80912.22,1.12,0.08843,9e-05,8.87186]
[1778511625826,33.78,80912.22,1.12,0.08842,9e-05,8.8715]
[1778511626632,33.78,80912.56,1.12,0.08845,9e-05,8.87336]
[1778511627104,33.78,80912.56,1.12,0.08845,9e-05,8.87336]
[1778511627640,33.78,80913.66,1.12,0.08854,9e-05,8.88016]
[1778511627785,33.78,80913.66,1.12,0.08854,9e-05,8.88016]
[1778511628252,33.78,80913.66,1.12,0.08854,9e-05,8.88016]
[1778511629796,33.78,80905.01,1.12,0.08778,9e-05,8.82262]
[1778511629873,33.78,80905.01,1.12,0.08778,9e-05,8.82262]
[1778511632142,33.78,80900.98,1.12,0.08738,8e-05,8.79067]
[1778511632900,33.78,80898.9,1.12,0.0872,8e-05,8.77641]
[1778511633681,33.78,80894.08,1.12,0.08678,8e-05,8.74443]
[1778511636344,33.77,80890.8,1.12,0.08648,8e-05,8.72183]
[1778511636424,33.77,80890.8,1.12,0.08648,8e-05,8.72183]
[1778511636702,33.77,80889.1,1.12,0.08633,8e-05,8.71017]
[1778511639525,33.77,80897.35,1.12,0.08702,8e-05,8.76275]
[1778511639727,33.77,80897.15,1.12,0.08699,8e-05,8.76099]
[1778511642860,33.77,80893.21,1.12,0.08665,8e-05,8.735]
[1778511643754,33.77,80891.69,1.12,0.08652,8e-05,8.72497]
[1778511648786,33.76,80885.17,1.12,0.08592,8e-05,8.67901]
[1778511653807,33.75,80880.32,1.12,0.08549,8e-05,8.64543]
[1778511659174,33.75,80878.91,1.12,0.08533,8e-05,8.63366]
[1778511659177,33.75,80876.48,1.12,0.08512,8e-05,8.61751]
[1778511663477,33.75,80873.1,1.12,0.08482,8e-05,8.59434]
[1778511669134,33.74,80869.14,1.12,0.08446,8e-05,8.56646]
[1778511670143,33.74,80869.56,1.12,0.08449,8e-05,8.56876]
[1778511670150,33.74,80869.56,1.12,0.08449,8e-05,8.56876]
[1778511670185,33.74,80870.3,1.12,0.08455,8e-05,8.57313]
[1778511675595,33.74,80878.07,1.12,0.08517,8e-05,8.62138]
[1778511676267,33.73,80876.55,1.12,0.08504,8e-05,8.61115]
[1778511677592,33.73,80876.74,1.12,0.08505,8e-05,8.61194]
[1778511677597,33.73,80876.74,1.12,0.08505,8e-05,8.61194]
[1778511677799,33.73,80871.14,1.12,0.08457,8e-05,8.57512]
[1778511683027,33.73,80862.46,1.12,0.08383,8e-05,8.51783]
[1778511684333,33.73,80852.14,1.12,0.08298,8e-05,8.45159]
[1778511686049,33.73,80842.02,1.12,0.08215,8e-05,8.38682]
[1778511688234,33.73,80827.69,1.12,0.08098,8e-05,8.29533]
[1778511693100,33.72,80842.99,1.12,0.08215,8e-05,8.38547]
[1778511698135,33.72,80852.3,1.12,0.08289,8e-05,8.44315]
[1778511700855,33.72,80835.78,1.12,0.08154,8e-05,8.33721]
[1778511704458,33.72,80830.62,1.12,0.08112,8e-05,8.30426]
[1778511704812,33.72,80831.02,1.12,0.08115,8e-05,8.30664]
[1778511705730,33.72,80831.02,1.12,0.08115,8e-05,8.30664]
[1778511705780,33.72,80827.17,1.12,0.08083,8e-05,8.28183]
[1778511711198,33.71,80834.39,1.12,0.08139,8e-05,8.32539]
[1778511712227,33.71,80834.59,1.12,0.0814,8e-05,8.32617]
[1778511712770,33.71,80834.59,1.12,0.0814,8e-05,8.32617]
[1778511714287,33.71,80829.58,1.12,0.08098,8e-05,8.29351]
[1778511715021,33.71,80828.55,1.12,0.08089,8e-05,8.28612]
[1778511715691,33.71,80828.55,1.12,0.08089,8e-05,8.28612]
[1778511717371,33.71,80828.11,1.12,0.08084,8e-05,8.2829]
[1778511717439,33.7,80826.85,1.12,0.08074,8e-05,8.2745]
[1778511719373,33.7,80826.85,1.12,0.08073,8e-05,8.27406]
[1778511722205,33.7,80814.15,1.12,0.0797,8e-05,8.19282]
[1778511722208,33.7,80814.15,1.12,0.0797,8e-05,8.19282]
[1778511722306,33.7,80815.46,1.12,0.0798,8e-05,8.20073]
[1778511725927,33.7,80815.56,1.12,0.0798,8e-05,8.20038]
[1778511725949,33.7,80815.56,1.12,0.0798,8e-05,8.20038]
[1778511726331,33.7,80815.56,1.12,0.07979,8e-05,8.20005]
[1778511726964,33.7,80815.56,1.12,0.07979,8e-05,8.20005]
[1778511726973,33.7,80815.56,1.12,0.07979,8e-05,8.20005]
[1778511727338,33.7,80813.94,1.12,0.07966,8e-05,8.18954]
[1778511732373,33.69,80811.66,1.12,0.07946,8e-05,8.17369]
[1778511737409,33.69,80806.06,1.12,0.079,8e-05,8.13723]
[1778511742443,33.69,80814.34,1.12,0.07964,8e-05,8.18778]
[1778511747478,33.69,80814.69,1.12,0.07965,8e-05,8.18852]
[1778511752862,33.68,80813.74,1.12,0.07951,8e-05,8.17636]
[1778511758556,33.68,80809.17,1.12,0.07912,8e-05,8.14577]
[1778511763590,33.68,80809.11,1.12,0.0791,8e-05,8.14417]
[1778511764643,33.68,80809.11,1.12,0.0791,8e-05,8.14417]
[1778511764832,33.68,80809.11,1.12,0.0791,8e-05,8.14417]
[1778511764888,33.68,80814.58,1.12,0.07954,8e-05,8.17831]
[1778511765026,33.68,80814.58,1.12,0.07954,8e-05,8.17831]
[1778511765781,33.68,80814.58,1.12,0.07954,8e-05,8.17831]
[1778511765820,33.68,80823.77,1.12,0.08027,8e-05,8.23596]
[1778511766885,33.68,80823.77,1.12,0.08027,8e-05,8.23596]
[1778511766933,33.68,80824.47,1.12,0.08032,8e-05,8.24036]
[1778511772886,33.68,80834.1,1.12,0.08109,8e-05,8.30087]
[1778511782730,33.67,80843.88,1.12,0.08185,8e-05,8.36049]
[1778511787796,33.67,80855.76,1.12,0.08281,8e-05,8.43505]
[1778511790786,33.67,80866.56,1.12,0.08368,8e-05,8.50315]
[1778511793807,33.66,80854.71,1.12,0.08269,8e-05,8.42612]
[1778511798842,33.66,80847.01,1.12,0.08205,8e-05,8.37578]
[1778511801968,33.66,80865.0,1.12,0.0835,8e-05,8.48957]
[1778511807906,33.65,80868.48,1.12,0.08376,8e-05,8.50944]
[1778511812940,33.65,80868.8,1.12,0.08372,8e-05,8.50487]
[1778511815962,33.65,80858.36,1.12,0.08285,8e-05,8.43671]
[1778511818982,33.65,80847.3,1.12,0.08193,8e-05,8.36525]
[1778511824021,33.64,80839.26,1.12,0.08125,8e-05,8.31211]
[1778511826984,33.64,80838.67,1.12,0.0812,8e-05,8.30796]
[1778511827190,33.64,80836.5,1.12,0.08102,8e-05,8.29382]
[1778511827651,33.64,80831.89,1.12,0.08064,8e-05,8.26422]
[1778511828487,33.64,80831.89,1.12,0.08064,8e-05,8.26422]
[1778511828677,33.64,80824.82,1.12,0.08007,8e-05,8.21919]
[1778511830645,33.64,80824.82,1.12,0.08007,8e-05,8.21892]
[1778511830961,33.64,80833.31,1.12,0.08074,8e-05,8.27229]
[1778511834823,33.64,80843.5,1.12,0.08155,8e-05,8.33591]
[1778511840134,33.63,80841.49,1.12,0.08136,8e-05,8.32047]
[1778511845169,33.62,80843.06,1.12,0.08145,8e-05,8.32798]
[1778511849011,33.62,80852.97,1.12,0.08224,8e-05,8.38968]
[1778511853226,33.62,80863.31,1.12,0.08306,8e-05,8.45376]
[1778511854760,33.62,80863.31,1.12,0.08306,8e-05,8.45376]
[1778511854804,33.62,80863.31,1.12,0.08306,8e-05,8.45376]
[1778511854904,33.62,80870.04,1.12,0.08361,8e-05,8.49658]
[1778511860274,33.61,80872.39,1.12,0.08378,8e-05,8.50941]
[1778511862828,33.61,80876.52,1.12,0.08411,8e-05,8.53558]
[1778511862901,33.61,80877.6,1.12,0.0842,8e-05,8.54211]
[1778511868815,33.61,80875.34,1.12,0.08399,8e-05,8.52556]
[1778511870361,33.61,80876.9,1.12,0.0841,8e-05,8.53481]
[1778511870396,33.6,80888.93,1.12,0.0851,8e-05,8.61191]
[1778511872236,33.6,80888.93,1.12,0.08505,8e-05,8.60629]
[1778511872261,33.6,80888.93,1.12,0.08505,8e-05,8.60629]
[1778511872359,33.6,80891.08,1.12,0.08522,8e-05,8.61965]
[1778511877394,33.6,80879.87,1.12,0.08426,8e-05,8.54488]
[1778511878716,33.6,80879.87,1.12,0.08426,8e-05,8.54488]
[1778511878725,33.6,80879.87,1.12,0.08426,8e-05,8.54488]
[1778511878783,33.6,80879.58,1.12,0.08423,8e-05,8.54261]
[1778511883936,33.59,80880.09,1.12,0.08425,8e-05,8.54423]
[1778511886470,33.59,80885.44,1.12,0.08468,8e-05,8.57749]
[1778511886479,33.59,80885.44,1.12,0.08468,8e-05,8.57749]
[1778511886504,33.59,80894.34,1.12,0.08542,8e-05,8.63453]
[1778511888167,33.59,80894.51,1.12,0.08542,8e-05,8.63513]
[1778511893506,33.58,80892.03,1.12,0.08517,8e-05,8.61589]
[1778511896599,33.58,80890.78,1.12,0.08506,8e-05,8.60681]
[1778511898634,33.58,80890.62,1.12,0.08503,8e-05,8.60478]
[1778511898645,33.58,80891.99,1.12,0.08514,8e-05,8.61314]
[1778511900650,33.58,80891.99,1.12,0.08513,8e-05,8.61262]
[1778511900655,33.58,80891.99,1.12,0.08513,8e-05,8.61262]
[1778511900745,33.57,80892.45,1.12,0.08516,8e-05,8.61508]
[1778511904158,33.57,80890.74,1.12,0.085,8e-05,8.60247]
[1778511904583,33.57,80889.43,1.12,0.08488,8e-05,8.5935]
[1778511909619,33.57,80888.53,1.12,0.08477,8e-05,8.58512]
[1778511910801,33.57,80888.53,1.12,0.08477,8e-05,8.58512]
[1778511910807,33.57,80888.53,1.12,0.08477,8e-05,8.58512]
[1778511910907,33.56,80882.99,1.12,0.0843,8e-05,8.54885]
[1778511916668,33.56,80874.85,1.12,0.08359,8e-05,8.49398]
[1778511921704,33.56,80871.81,1.12,0.08332,8e-05,8.4727]
[1778511926738,33.55,80876.68,1.12,0.0837,8e-05,8.50224]
[1778511931774,33.55,80876.73,1.12,0.08364,8e-05,8.49561]
[1778511936809,33.54,80874.74,1.12,0.08345,8e-05,8.48109]
[1778511941844,33.54,80870.92,1.12,0.08311,8e-05,8.45498]
[1778511946880,33.54,80876.5,1.12,0.08355,8e-05,8.48935]
[1778511951017,33.54,80855.4,1.12,0.0818,8e-05,8.35305]
[1778511956951,33.53,80861.76,1.12,0.08232,8e-05,8.39299]
[1778511961987,33.53,80868.18,1.12,0.08283,8e-05,8.43335]
[1778511967021,33.53,80867.63,1.12,0.08277,8e-05,8.42878]
[1778511972058,33.53,80871.01,1.12,0.08304,8e-05,8.44962]
[1778511976084,33.53,80884.22,1.12,0.08413,8e-05,8.53381]
[1778511977743,33.53,80887.55,1.12,0.0844,8e-05,8.55469]
[1778511979763,33.53,80890.57,1.12,0.08464,8e-05,8.57349]
[1778511984871,33.52,80893.54,1.12,0.08486,8e-05,8.59073]
[1778511990191,33.52,80888.07,1.12,0.08438,8e-05,8.5534]
[1778511995217,33.51,80885.48,1.12,0.08409,8e-05,8.5293]
[1778512000243,33.51,80877.55,1.12,0.08341,8e-05,8.47681]
[1778512005520,33.51,80890.11,1.12,0.08443,8e-05,8.55587]
[1778512011331,33.5,80875.31,1.12,0.08317,8e-05,8.45808]
[1778512016364,33.5,80872.62,1.12,0.08292,8e-05,8.43903]
[1778512022173,33.49,80872.68,1.12,0.0829,8e-05,8.43713]
[1778512026437,33.49,80884.54,1.12,0.08385,8e-05,8.51089]
[1778512031472,33.48,80882.88,1.12,0.08369,8e-05,8.49849]
[1778512036510,33.48,80887.73,1.12,0.08407,8e-05,8.52801]
[1778512041602,33.48,80885.16,1.12,0.08384,8e-05,8.51006]
[1778512047586,33.47,80873.55,1.12,0.08285,8e-05,8.43325]
[1778512052621,33.47,80876.02,1.12,0.08299,8e-05,8.44274]
[1778512058665,33.47,80881.69,1.12,0.08344,8e-05,8.47743]
[1778512063698,33.46,80886.28,1.12,0.0838,8e-05,8.50537]
[1778512068734,33.46,80886.89,1.12,0.08382,8e-05,8.50745]
[1778512073769,33.46,80893.08,1.12,0.08431,8e-05,8.54537]
[1778512078804,33.45,80892.82,1.12,0.08426,8e-05,8.54175]
[1778512083839,33.45,80887.63,1.12,0.08381,8e-05,8.50632]
[1778512088878,33.44,80885.98,1.12,0.08365,8e-05,8.49395]
[1778512093909,33.44,80883.7,1.12,0.08344,8e-05,8.47759]
[1778512098944,33.44,80884.58,1.12,0.08348,8e-05,8.48078]
[1778512103980,33.43,80873.56,1.12,0.08253,8e-05,8.40686]
[1778512109018,33.42,80878.95,1.12,0.08294,8e-05,8.43907]
[1778512114050,33.42,80888.55,1.12,0.08366,8e-05,8.49329]
[1778512119086,33.41,80896.97,1.12,0.08432,8e-05,8.54493]
[1778512123769,33.41,80902.02,1.12,0.08473,8e-05,8.57635]
[1778512124214,33.41,80906.1,1.12,0.08507,8e-05,8.60249]
[1778512129634,33.41,80912.21,1.12,0.08556,8e-05,8.6402]
[1778512130109,33.41,80912.21,1.12,0.08556,8e-05,8.6402]
[1778512131315,33.4,80899.97,1.12,0.08451,8e-05,8.55926]
[1778512131927,33.4,80899.97,1.12,0.08451,8e-05,8.55926]
[1778512132176,33.4,80899.97,1.12,0.08451,8e-05,8.55926]
[1778512135197,33.4,80889.21,1.12,0.08358,8e-05,8.48771]
[1778512140232,33.39,80890.23,1.12,0.08363,8e-05,8.49137]
[1778512145273,33.39,80890.49,1.12,0.08361,8e-05,8.48963]
[1778512150308,33.38,80894.25,1.12,0.08388,8e-05,8.51097]
[1778512155343,33.37,80895.03,1.12,0.08391,8e-05,8.51302]
[1778512160377,33.37,80888.67,1.12,0.08334,8e-05,8.46914]
[1778512165413,33.36,80889.45,1.12,0.08337,8e-05,8.47152]
[1778512171268,33.36,80882.8,1.12,0.08274,8e-05,8.42048]
[1778512176491,33.35,80882.13,1.12,0.08265,8e-05,8.41396]
[1778512181525,33.35,80890.07,1.12,0.08328,8e-05,8.46282]
[1778512186560,33.34,80893.49,1.12,0.08353,8e-05,8.48245]
[1778512193091,33.34,80895.77,1.12,0.0837,8e-05,8.49584]
[1778512198645,33.34,80897.53,1.12,0.08383,8e-05,8.50578]
[1778512203679,33.34,80903.83,1.12,0.08434,8e-05,8.54544]
[1778512206704,33.33,80885.54,1.12,0.08281,8e-05,8.42648]
[1778512208719,33.33,80875.03,1.12,0.08194,8e-05,8.35878]
[1778512210983,33.33,80875.97,1.12,0.08202,8e-05,8.36481]
[1778512211025,33.33,80876.79,1.12,0.08209,8e-05,8.37005]
[1778512212924,33.33,80876.79,1.12,0.08209,8e-05,8.37002]
[1778512213025,33.33,80876.61,1.12,0.08207,8e-05,8.36883]
[1778512213478,33.33,80876.61,1.12,0.08207,8e-05,8.36883]
[1778512214223,33.33,80878.58,1.12,0.08223,8e-05,8.38115]
[1778512219793,33.33,80874.52,1.12,0.08187,8e-05,8.3529]
[1778512222734,33.33,80874.32,1.12,0.08184,8e-05,8.35092]
[1778512223413,33.33,80874.32,1.12,0.08184,8e-05,8.35092]
[1778512229862,33.32,80874.8,1.12,0.08184,8e-05,8.35108]
[1778512230712,33.32,80874.8,1.12,0.08184,8e-05,8.35108]
[1778512231062,33.32,80874.8,1.12,0.08184,8e-05,8.35108]
[1778512232883,33.32,80863.99,1.12,0.0809,8e-05,8.27576]
[1778512235308,33.32,80855.71,1.12,0.08023,8e-05,8.2227]
[1778512235402,33.32,80854.02,1.12,0.08009,8e-05,8.21177]
[1778512239367,33.32,80855.72,1.12,0.08022,8e-05,8.22215]
[1778512239454,33.32,80855.93,1.12,0.08023,8e-05,8.22312]
[1778512240365,33.32,80855.93,1.12,0.08023,8e-05,8.22312]
[1778512240462,33.32,80854.61,1.12,0.08012,8e-05,8.21455]
[1778512244335,33.32,80844.43,1.12,0.0793,8e-05,8.14946]
[1778512250329,33.31,80842.96,1.12,0.07917,8e-05,8.13954]
[1778512250430,33.31,80832.93,1.12,0.07837,8e-05,8.07592]
[1778512251602,33.31,80832.93,1.12,0.07837,8e-05,8.07589]
[1778512252016,33.31,80842.51,1.12,0.07913,8e-05,8.13644]
[1778512257052,33.31,80847.94,1.12,0.07956,8e-05,8.17013]
[1778512259634,33.31,80848.71,1.12,0.07962,8e-05,8.17471]
[1778512260072,33.31,80848.43,1.12,0.07959,8e-05,8.17277]
[1778512264041,33.31,80849.93,1.12,0.07971,8e-05,8.182]
[1778512264090,33.31,80849.93,1.12,0.07971,8e-05,8.182]
[1778512264159,33.31,80854.23,1.12,0.08005,8e-05,8.20904]
[1778512264793,33.31,80854.23,1.12,0.08005,8e-05,8.20904]
[1778512265211,33.31,80865.58,1.12,0.08097,8e-05,8.28136]
[1778512266314,33.31,80865.58,1.12,0.08097,8e-05,8.28136]
[1778512266413,33.31,80865.59,1.12,0.08097,8e-05,8.2809]
[1778512269123,33.31,80868.85,1.12,0.08123,8e-05,8.30147]
[1778512269175,33.31,80873.13,1.12,0.08157,8e-05,8.32861]
[1778512272337,33.31,80884.86,1.12,0.08254,8e-05,8.40392]
[1778512273170,33.31,80884.86,1.12,0.08254,8e-05,8.40377]
[1778512278187,33.31,80890.65,1.12,0.08301,8e-05,8.44051]
[1778512284244,33.3,80889.15,1.12,0.08286,8e-05,8.42925]
[1778512289280,33.3,80894.67,1.12,0.08331,8e-05,8.46381]
[1778512294315,33.3,80904.71,1.12,0.08409,8e-05,8.52237]
[1778512299353,33.29,80908.33,1.12,0.08436,8e-05,8.54403]
[1778512303273,33.29,80906.54,1.12,0.0842,8e-05,8.53121]
[1778512303302,33.29,80906.54,1.12,0.0842,8e-05,8.53121]
[1778512303518,33.29,80906.54,1.12,0.0842,8e-05,8.53121]
[1778512303437,33.29,80919.45,1.12,0.08528,8e-05,8.61491]
[1778512305028,33.29,80919.45,1.12,0.08528,8e-05,8.61452]
[1778512305470,33.29,80919.45,1.12,0.08528,8e-05,8.61452]
[1778512305402,33.29,80929.52,1.12,0.08613,9e-05,8.67986]
[1778512306037,33.29,80929.52,1.12,0.08613,9e-05,8.67986]
[1778512307401,33.29,80934.27,1.12,0.08653,9e-05,8.7104]
[1778512307905,33.28,80934.98,1.12,0.08657,9e-05,8.71377]
[1778512309253,33.28,80934.98,1.12,0.08656,9e-05,8.71312]
[1778512314464,33.28,80935.75,1.12,0.08658,9e-05,8.71434]
[1778512316567,33.27,80935.44,1.12,0.08654,9e-05,8.71105]
[1778512318077,33.27,80936.32,1.12,0.0866,9e-05,8.7162]
[1778512318489,33.27,80940.68,1.12,0.08697,9e-05,8.74418]
[1778512321517,33.27,80956.06,1.12,0.08829,9e-05,8.84491]
[1778512323547,33.27,80972.48,1.12,0.08973,9e-05,8.95348]
[1778512327574,33.27,80955.78,1.12,0.08824,9e-05,8.84105]
[1778512333035,33.26,80956.12,1.12,0.08825,9e-05,8.84196]
[1778512333857,33.26,80956.12,1.12,0.08825,9e-05,8.84171]
[1778512333930,33.26,80956.05,1.12,0.08824,9e-05,8.841]
[1778512335336,33.26,80956.05,1.12,0.08824,9e-05,8.841]
[1778512335790,33.26,80949.02,1.12,0.08762,9e-05,8.79384]
[1778512336929,33.26,80941.49,1.12,0.08696,9e-05,8.74356]
[1778512337579,33.26,80941.49,1.12,0.08696,9e-05,8.74356]
[1778512337970,33.26,80940.15,1.12,0.08684,9e-05,8.73414]
[1778512338272,33.26,80940.15,1.12,0.08684,9e-05,8.73414]
[1778512338365,33.26,80940.15,1.12,0.08684,9e-05,8.73414]
[1778512338584,33.26,80936.86,1.12,0.08654,9e-05,8.71193]
[1778512340666,33.25,80953.43,1.12,0.08797,9e-05,8.82043]
[1778512343353,33.25,80939.49,1.12,0.08675,9e-05,8.72798]
[1778512345524,33.25,80962.04,1.12,0.08871,9e-05,8.87653]
[1778512349480,33.25,80962.04,1.12,0.0887,9e-05,8.87588]
[1778512349576,33.25,80959.92,1.12,0.0885,9e-05,8.86121]
[1778512349916,33.25,80959.92,1.12,0.0885,9e-05,8.86121]
[1778512350016,33.25,80951.09,1.12,0.08773,9e-05,8.80254]
[1778512352092,33.25,80951.09,1.12,0.08773,9e-05,8.80254]
[1778512352193,33.25,80946.62,1.12,0.0873,9e-05,8.76756]
[1778512358233,33.25,80944.92,1.12,0.08714,9e-05,8.75564]
[1778512358298,33.25,80944.92,1.12,0.08714,9e-05,8.75564]
[1778512358969,33.25,80943.89,1.12,0.08705,9e-05,8.74855]
[1778512363605,33.25,80948.88,1.12,0.08747,9e-05,8.78084]
[1778512363831,33.25,80949.39,1.12,0.08751,9e-05,8.784]
[1778512365601,33.25,80949.39,1.12,0.08751,9e-05,8.784]
[1778512366058,33.25,80949.84,1.12,0.08755,9e-05,8.78676]
[1778512370880,33.24,80960.82,1.12,0.08848,9e-05,8.85781]
[1778512375915,33.24,80964.67,1.12,0.08879,9e-05,8.88147]
[1778512381364,33.24,80958.75,1.12,0.08826,9e-05,8.84107]
[1778512383005,33.23,80971.42,1.12,0.08936,9e-05,8.9242]
[1778512386428,33.23,80973.03,1.12,0.08949,9e-05,8.93426]
[1778512386451,33.23,80973.03,1.12,0.08949,9e-05,8.93426]
[1778512386495,33.23,80976.93,1.12,0.08983,9e-05,8.95993]
[1778512391012,33.23,80980.99,1.12,0.09017,9e-05,8.98577]
[1778512397062,33.23,80988.28,1.12,0.0908,9e-05,9.03295]
[1778512400448,33.23,80987.69,1.12,0.09074,9e-05,9.02873]
[1778512402784,33.23,80986.61,1.12,0.09064,9e-05,9.02111]
[1778512403425,33.23,80986.61,1.12,0.09064,9e-05,9.02111]
[1778512404023,33.23,80988.68,1.12,0.09083,9e-05,9.03482]
[1778512404279,33.23,80988.68,1.12,0.09083,9e-05,9.03482]
[1778512404285,33.23,80988.68,1.12,0.09083,9e-05,9.03482]
[1778512405188,33.22,80992.26,1.12,0.09114,9e-05,9.05861]
[1778512406178,33.22,80995.07,1.12,0.09139,9e-05,9.07723]
[1778512410641,33.22,80997.44,1.12,0.09159,9e-05,9.09215]
[1778512411162,33.22,80996.5,1.12,0.09146,9e-05,9.08039]
[1778512413174,33.22,81012.31,1.12,0.09287,9e-05,9.18573]
[1778512418210,33.22,81012.65,1.12,0.09288,9e-05,9.18626]
[1778512420954,33.22,81017.6,1.12,0.09331,9e-05,9.21891]
[1778512421231,33.21,81025.53,1.12,0.09403,9e-05,9.27208]
[1778512422283,33.21,81025.53,1.12,0.09403,9e-05,9.27208]
[1778512422289,33.21,81025.53,1.12,0.09403,9e-05,9.27208]
[1778512422574,33.21,81042.93,1.12,0.09563,9e-05,9.39014]
[1778512423855,33.21,81044.02,1.12,0.09573,9e-05,9.39749]
[1778512425467,33.21,81034.38,1.12,0.09484,9e-05,9.33193]
[1778512430847,33.21,81024.6,1.12,0.09391,9e-05,9.26314]
[1778512431548,33.21,81024.6,1.12,0.09391,9e-05,9.26314]
[1778512431634,33.21,81027.2,1.12,0.09414,9e-05,9.28036]
[1778512436619,33.2,81029.77,1.12,0.09436,9e-05,9.29619]
[1778512436662,33.2,81034.59,1.12,0.09479,9e-05,9.32845]
[1778512437346,33.2,81044.47,1.12,0.0957,9e-05,9.39513]
[1778512438254,33.2,81044.47,1.12,0.0957,9e-05,9.39513]
[1778512440277,33.2,81049.11,1.12,0.09612,9e-05,9.42596]
[1778512443401,33.19,81072.28,1.12,0.09823,9e-05,9.5804]
[1778512446162,33.19,81072.39,1.12,0.09819,9e-05,9.57735]
[1778512446409,33.19,81072.39,1.12,0.09819,9e-05,9.577]
[1778512448230,33.18,81072.3,1.12,0.09817,9e-05,9.57603]
[1778512448424,33.18,81071.88,1.12,0.09813,9e-05,9.5728]
[1778512449112,33.18,81071.88,1.12,0.09813,9e-05,9.5728]
[1778512453459,33.18,81056.63,1.12,0.09668,9e-05,9.46707]
[1778512456397,33.18,81058.82,1.12,0.09688,9e-05,9.48166]
[1778512460164,33.18,81049.7,1.12,0.09602,9e-05,9.41856]
[1778512461943,33.18,81043.3,1.12,0.09541,9e-05,9.37434]
[1778512462525,33.18,81043.3,1.12,0.09541,9e-05,9.37434]
[1778512468565,33.17,81031.94,1.12,0.09432,9e-05,9.29357]
[1778512469907,33.17,81027.95,1.12,0.09395,9e-05,9.26615]
[1778512470420,33.17,81027.95,1.12,0.09395,9e-05,9.26615]
[1778512470719,33.17,81022.74,1.12,0.09347,9e-05,9.23055]
[1778512471827,33.17,81022.74,1.12,0.09342,9e-05,9.22498]
[1778512472472,33.17,81022.74,1.12,0.09342,9e-05,9.22498]
[1778512472952,33.17,81017.4,1.12,0.09293,9e-05,9.18861]
[1778512473208,33.17,81017.4,1.12,0.09293,9e-05,9.18861]
[1778512473737,33.17,80998.74,1.12,0.09124,9e-05,9.06282]
[1778512474195,33.17,80998.74,1.12,0.09124,9e-05,9.06282]
[1778512475619,33.17,80975.27,1.12,0.08915,9e-05,8.9057]
[1778512480655,33.17,80972.23,1.12,0.08889,9e-05,8.88595]
[1778512482224,33.17,80971.38,1.12,0.08882,9e-05,8.8805]
[1778512482666,33.17,80970.85,1.12,0.08878,9e-05,8.87718]
[1778512487701,33.17,80977.14,1.12,0.08934,9e-05,8.92003]
[1778512488345,33.17,80977.14,1.12,0.08934,9e-05,8.92003]
[1778512488708,33.17,80981.38,1.12,0.08972,9e-05,8.94844]
[1778512493743,33.17,80984.21,1.12,0.08998,9e-05,8.96775]
[1778512498778,33.17,80985.28,1.12,0.09008,9e-05,8.97538]
[1778512500359,33.17,80986.47,1.12,0.09018,9e-05,8.98341]
[1778512503537,33.17,80993.25,1.12,0.09079,9e-05,9.02892]
[1778512503813,33.17,81005.17,1.12,0.09186,9e-05,9.10889]
[1778512505574,33.17,81007.8,1.12,0.09209,9e-05,9.12648]
[1778512510864,33.17,81002.43,1.12,0.0916,9e-05,9.08997]
[1778512515897,33.17,80997.45,1.12,0.09116,9e-05,9.05654]
[1778512518441,33.17,81000.38,1.12,0.09142,9e-05,9.07617]
[1778512522051,33.17,81012.51,1.12,0.09251,9e-05,9.15747]
[1778512522641,33.17,81012.51,1.12,0.09251,9e-05,9.15747]
[1778512524433,33.17,81005.52,1.12,0.09187,9e-05,9.11005]
[1778512525275,33.17,81004.87,1.12,0.09181,9e-05,9.1056]
[1778512530898,33.17,81003.02,1.12,0.09164,9e-05,9.09289]
[1778512537045,33.17,81002.67,1.12,0.09156,9e-05,9.08529]
[1778512541506,33.17,81002.03,1.12,0.09151,9e-05,9.08088]
[1778512541695,33.17,81002.03,1.12,0.09151,9e-05,9.08088]
[1778512541739,33.17,81002.03,1.12,0.09151,9e-05,9.08088]
[1778512541850,33.17,81009.34,1.12,0.09216,9e-05,9.12993]
[1778512542298,33.17,81009.34,1.12,0.09216,9e-05,9.12993]
[1778512542731,33.17,81009.34,1.12,0.09216,9e-05,9.12993]
[1778512542817,33.17,81016.66,1.12,0.09282,9e-05,9.17914]
[1778512544199,33.17,81026.51,1.12,0.09372,9e-05,9.2455]
[1778512545070,33.17,81026.51,1.12,0.09372,9e-05,9.2455]
[1778512545153,33.17,81029.31,1.12,0.09397,9e-05,9.2642]
[1778512548079,33.17,81030.03,1.12,0.09402,9e-05,9.26821]
[1778512548653,33.17,81030.03,1.12,0.09402,9e-05,9.26821]
[1778512550185,33.16,81029.68,1.12,0.09398,9e-05,9.26522]
[1778512550283,33.16,81035.5,1.12,0.09452,9e-05,9.30467]
[1778512553314,33.16,81044.57,1.12,0.09535,9e-05,9.36604]
[1778512558466,33.16,81049.48,1.12,0.0958,9e-05,9.39943]
[1778512558524,33.16,81049.48,1.12,0.0958,9e-05,9.39943]
[1778512558527,33.16,81050.64,1.12,0.09591,9e-05,9.40727]
[1778512559610,33.16,81050.64,1.12,0.09591,9e-05,9.40727]
[1778512559732,33.16,81051.23,1.12,0.09596,9e-05,9.41115]
[1778512565250,33.16,81049.32,1.12,0.09577,9e-05,9.39667]
[1778512570528,33.16,81047.13,1.12,0.09554,9e-05,9.38013]
[1778512570584,33.16,81047.13,1.12,0.09554,9e-05,9.38013]
[1778512573133,33.15,81056.92,1.12,0.09643,9e-05,9.44566]
[1778512573677,33.15,81069.89,1.12,0.09765,9e-05,9.5342]
[1778512574764,33.15,81069.89,1.12,0.09765,9e-05,9.5342]
[1778512574811,33.15,81080.17,1.12,0.09861,9e-05,9.60458]
[1778512575264,33.15,81080.17,1.12,0.09861,9e-05,9.60458]
[1778512575325,33.15,81081.98,1.12,0.09879,9e-05,9.61703]
[1778512580355,33.15,81081.37,1.12,0.09872,9e-05,9.61204]
[1778512582369,33.15,81071.25,1.12,0.09776,9e-05,9.54239]
[1778512585738,33.15,81069.52,1.12,0.09759,9e-05,9.53047]
[1778512587032,33.15,81067.76,1.12,0.09743,9e-05,9.51837]
[1778512587601,33.15,81067.76,1.12,0.09743,9e-05,9.51837]
[1778512588088,33.15,81064.37,1.12,0.09711,9e-05,9.49491]
[1778512588444,33.15,81064.37,1.12,0.09711,9e-05,9.49491]
[1778512592094,33.15,81049.79,1.12,0.09569,9e-05,9.38935]
[1778512592440,33.15,81049.79,1.12,0.09569,9e-05,9.38924]
[1778512593819,33.15,81049.79,1.12,0.09569,9e-05,9.38924]
[1778512593851,33.15,81049.79,1.12,0.09569,9e-05,9.38924]
[1778512593885,33.15,81045.85,1.12,0.09532,9e-05,9.36225]
[1778512597178,33.15,81051.73,1.12,0.09586,9e-05,9.40215]
[1778512597475,33.15,81048.42,1.12,0.09556,9e-05,9.37949]
[1778512599952,33.15,81045.49,1.12,0.09528,9e-05,9.35943]
[1778512600928,33.15,81045.49,1.12,0.09528,9e-05,9.35943]
[1778512600772,33.15,81045.55,1.12,0.09529,9e-05,9.35976]
[1778512601423,33.15,81045.55,1.12,0.09529,9e-05,9.35976]
[1778512604836,33.15,81055.72,1.12,0.09623,9e-05,9.42891]
[1778512606111,33.15,81055.52,1.12,0.09621,9e-05,9.42726]
[1778512606202,33.15,81055.52,1.12,0.09621,9e-05,9.42726]
[1778512608060,33.15,81057.16,1.12,0.09636,9e-05,9.43816]
[1778512609071,33.15,81057.16,1.12,0.09635,9e-05,9.43798]
[1778512610134,33.15,81052.37,1.12,0.09591,9e-05,9.40514]
[1778512610363,33.15,81052.37,1.12,0.09591,9e-05,9.40514]
[1778512618193,33.15,81037.26,1.12,0.0945,9e-05,9.30178]
[1778512618626,33.15,81036.47,1.12,0.09443,9e-05,9.29646]
[1778512622654,33.15,81026.09,1.12,0.09348,9e-05,9.22632]
[1778512627689,33.14,81028.76,1.12,0.0937,9e-05,9.24289]
[1778512628970,33.14,81028.76,1.12,0.0937,9e-05,9.24289]
[1778512629151,33.14,81032.53,1.12,0.09404,9e-05,9.26809]
[1778512634498,33.14,81028.38,1.12,0.09365,9e-05,9.2388]
[1778512637150,33.14,81034.9,1.12,0.09425,9e-05,9.28331]
[1778512637868,33.14,81039.6,1.12,0.09468,9e-05,9.31525]
[1778512643025,33.14,81034.67,1.12,0.09423,9e-05,9.28195]
[1778512643806,33.14,81035.85,1.12,0.09433,9e-05,9.28956]
[1778512645998,33.14,81028.42,1.12,0.09364,9e-05,9.23855]
[1778512646833,33.14,81026.12,1.12,0.09343,9e-05,9.22269]
[1778512647222,33.14,81026.12,1.12,0.09343,9e-05,9.22269]
[1778512647840,33.14,81022.48,1.12,0.0931,9e-05,9.19782]
[1778512649737,33.14,81022.61,1.12,0.0931,9e-05,9.19843]
[1778512649854,33.14,81023.42,1.12,0.09317,9e-05,9.20363]
[1778512652817,33.14,81022.03,1.12,0.09299,9e-05,9.18849]
[1778512652914,33.13,81021.34,1.12,0.09293,9e-05,9.18358]
[1778512656084,33.13,81022.5,1.12,0.09302,9e-05,9.19065]
[1778512656903,33.13,81022.35,1.12,0.09301,9e-05,9.18938]
[1778512661939,33.13,81020.77,1.12,0.09284,9e-05,9.17743]
[1778512666974,33.13,81017.02,1.12,0.09249,9e-05,9.15111]
[1778512672010,33.13,81017.65,1.12,0.09253,9e-05,9.1544]
[1778512677045,33.12,81016.94,1.12,0.09246,9e-05,9.14862]
[1778512678115,33.12,81016.94,1.12,0.09246,9e-05,9.14862]
[1778512684878,33.12,81008.75,1.12,0.09171,9e-05,9.09282]
[1778512689047,33.12,80997.9,1.12,0.09073,9e-05,9.01981]
[1778512689090,33.12,80997.9,1.12,0.09073,9e-05,9.01981]
[1778512690193,33.12,80988.96,1.12,0.08994,9e-05,8.96009]
[1778512690196,33.12,80988.96,1.12,0.08994,9e-05,8.96009]
[1778512690273,33.12,80988.44,1.12,0.08989,9e-05,8.95674]
[1778512695203,33.12,80983.02,1.12,0.0894,9e-05,8.91974]
[1778512695286,33.12,80985.15,1.12,0.08959,9e-05,8.93395]
[1778512700634,33.12,80992.36,1.12,0.09023,9e-05,8.98186]
[1778512706252,33.12,80991.17,1.12,0.09013,9e-05,8.97472]
[1778512711369,33.12,80989.98,1.12,0.09003,9e-05,8.96725]
[1778512713433,33.12,80984.48,1.12,0.08951,9e-05,8.92564]
[1778512713474,33.12,80971.14,1.12,0.08833,9e-05,8.83713]
[1778512719342,33.13,80963.34,1.12,0.08766,9e-05,8.78619]
[1778512724378,33.13,80962.21,1.12,0.08756,9e-05,8.77841]
[1778512729414,33.13,80958.07,1.12,0.0872,9e-05,8.75087]
[1778512734996,33.12,80962.16,1.12,0.08755,9e-05,8.77784]
[1778512735009,33.13,80983.79,1.12,0.08945,9e-05,8.92181]
[1778512737783,33.13,80986.72,1.12,0.08972,9e-05,8.94163]
[1778512737864,33.13,80986.11,1.12,0.08967,9e-05,8.93769]
[1778512739783,33.13,80986.11,1.12,0.08967,9e-05,8.93783]
[1778512739814,33.13,80982.79,1.12,0.08938,9e-05,8.91583]
[1778512741805,33.13,80982.79,1.12,0.08938,9e-05,8.916]
[1778512741814,33.13,80982.79,1.12,0.08938,9e-05,8.916]
[1778512743838,33.13,80982.67,1.12,0.08937,9e-05,8.91554]
[1778512743844,33.13,80982.67,1.12,0.08937,9e-05,8.91554]
[1778512743915,33.13,80978.84,1.12,0.08904,9e-05,8.89017]
[1778512744138,33.13,80978.84,1.12,0.08904,9e-05,8.89017]
[1778512745867,33.13,80973.72,1.12,0.08859,9e-05,8.85632]
[1778512745905,33.13,80971.56,1.12,0.0884,9e-05,8.84223]
[1778512751575,33.13,80967.02,1.12,0.08803,9e-05,8.814]
[1778512756830,33.14,80970.84,1.12,0.08838,9e-05,8.84044]
[1778512761913,33.14,80958.53,1.12,0.08733,9e-05,8.76054]
[1778512764836,33.14,80950.77,1.12,0.08667,9e-05,8.71015]
[1778512764894,33.14,80939.43,1.12,0.08569,9e-05,8.63558]
[1778512770709,33.14,80940.05,1.12,0.08574,9e-05,8.63902]
[1778512772082,33.14,80940.05,1.12,0.08574,9e-05,8.63902]
[1778512772144,33.14,80939.04,1.12,0.0856,9e-05,8.62689]
[1778512777758,33.13,80931.31,1.12,0.08492,9e-05,8.57439]
[1778512782796,33.13,80937.0,1.12,0.08538,9e-05,8.61005]
[1778512787830,33.13,80936.79,1.12,0.08534,9e-05,8.60699]
[1778512788486,33.13,80936.79,1.12,0.08534,9e-05,8.60699]
[1778512793871,33.12,80934.41,1.12,0.08511,9e-05,8.58949]
[1778512798906,33.12,80932.55,1.12,0.08493,9e-05,8.57576]
[1778512799781,33.12,80932.55,1.12,0.08493,9e-05,8.57576]
[1778512804948,33.12,80925.6,1.12,0.08432,8e-05,8.52872]
[1778512809984,33.12,80931.7,1.12,0.08483,9e-05,8.56745]
[1778512815025,33.11,80934.6,1.12,0.08506,9e-05,8.58514]
[1778512820054,33.11,80932.71,1.12,0.08488,9e-05,8.57136]
[1778512822938,33.11,80936.34,1.12,0.08518,9e-05,8.59463]
[1778512825090,33.11,80947.7,1.12,0.08614,9e-05,8.66841]
[1778512830125,33.1,80943.56,1.12,0.08576,9e-05,8.63927]
[1778512831541,33.1,80943.49,1.12,0.0857,9e-05,8.63335]
[1778512831794,33.1,80943.49,1.12,0.0857,9e-05,8.63335]
[1778512832145,33.1,80959.06,1.12,0.08704,9e-05,8.73568]
[1778512836202,33.1,80963.41,1.12,0.08742,9e-05,8.76464]
[1778512837110,33.1,80963.41,1.12,0.08742,9e-05,8.76464]
[1778512837174,33.1,80962.85,1.12,0.08737,9e-05,8.76093]
[1778512842212,33.1,80956.71,1.12,0.08684,9e-05,8.72052]
[1778512847245,33.1,80953.78,1.12,0.0866,9e-05,8.70159]
[1778512851274,33.1,80968.05,1.12,0.08784,9e-05,8.79624]
[1778512855070,33.1,80970.31,1.12,0.08803,9e-05,8.81107]
[1778512855104,33.1,80975.16,1.12,0.08846,9e-05,8.84323]
[1778512857363,33.1,80981.0,1.12,0.08897,9e-05,8.882]
[1778512863413,33.11,80983.45,1.12,0.08921,9e-05,8.89963]
[1778512863463,33.11,80982.8,1.12,0.08916,9e-05,8.89608]
[1778512870164,33.11,80987.92,1.12,0.08963,9e-05,8.93145]
[1778512872425,33.11,80976.76,1.12,0.08865,9e-05,8.85772]
[1778512877460,33.11,80970.38,1.12,0.0881,9e-05,8.81617]
[1778512882495,33.11,80970.54,1.12,0.08812,9e-05,8.81708]
[1778512887533,33.11,80969.01,1.12,0.08798,9e-05,8.80681]
[1778512889847,33.11,80970.35,1.12,0.0881,9e-05,8.81568]
[1778512889863,33.11,80970.35,1.12,0.0881,9e-05,8.81568]
[1778512889888,33.11,80971.41,1.12,0.08819,9e-05,8.82268]
[1778512890519,33.11,80971.41,1.12,0.08819,9e-05,8.82268]
[1778512890612,33.11,80975.71,1.12,0.08857,9e-05,8.85121]
[1778512893572,33.11,80969.1,1.12,0.08795,9e-05,8.80244]
[1778512898890,33.11,80968.46,1.12,0.08789,9e-05,8.79819]
[1778512899045,33.11,80968.35,1.12,0.08789,9e-05,8.79791]
[1778512900013,33.11,80979.31,1.12,0.08885,9e-05,8.87116]
[1778512905575,33.12,80979.57,1.12,0.0889,9e-05,8.87447]
[1778512905597,33.12,80979.57,1.12,0.0889,9e-05,8.87447]
[1778512906033,33.12,80979.57,1.12,0.0889,9e-05,8.87447]
[1778512906125,33.12,80979.57,1.12,0.0889,9e-05,8.87447]
[1778512906225,33.12,80979.59,1.12,0.0889,9e-05,8.87492]
[1778512908060,33.12,80979.59,1.12,0.08891,9e-05,8.87524]
[1778512908101,33.12,80979.59,1.12,0.08891,9e-05,8.87524]
[1778512908525,33.12,80980.57,1.12,0.089,9e-05,8.88209]
[1778512908611,33.12,80980.57,1.12,0.089,9e-05,8.88209]
[1778512910134,33.12,80989.11,1.12,0.08976,9e-05,8.93935]
[1778512910203,33.12,80996.54,1.12,0.09042,9e-05,8.98926]
[1778512913274,33.12,81006.96,1.12,0.09136,9e-05,9.05952]
[1778512917239,33.12,81019.68,1.12,0.09251,9e-05,9.1452]
[1778512922328,33.12,81020.27,1.12,0.09256,9e-05,9.14877]
[1778512927360,33.12,81022.38,1.12,0.09274,9e-05,9.16225]
[1778512931329,33.12,81006.18,1.12,0.09127,9e-05,9.05255]
[1778512936395,33.12,81011.81,1.12,0.09177,9e-05,9.09021]
[1778512941425,33.12,81010.03,1.12,0.09161,9e-05,9.07795]
[1778512946433,33.12,81010.56,1.12,0.09165,9e-05,9.0813]
[1778512951462,33.12,81010.54,1.12,0.0916,9e-05,9.07573]
[1778512956464,33.12,81011.33,1.12,0.09167,9e-05,9.08084]
[1778512961465,33.12,81014.56,1.12,0.09196,9e-05,9.10238]
[1778512966515,33.11,81014.12,1.12,0.09191,9e-05,9.09904]
[1778512971576,33.11,81016.11,1.12,0.09209,9e-05,9.11199]
[1778512972988,33.11,81016.11,1.12,0.09208,9e-05,9.11187]
[1778512978171,33.11,81017.56,1.12,0.0922,9e-05,9.12084]
[1778512983206,33.11,81014.73,1.12,0.09194,9e-05,9.10114]
[1778512988349,33.11,81012.83,1.12,0.09176,9e-05,9.0879]
[1778512995293,33.11,81000.64,1.12,0.09066,9e-05,9.00534]
[1778513000328,33.11,81004.07,1.12,0.09097,9e-05,9.02837]
[1778513005363,33.11,81001.76,1.12,0.09076,9e-05,9.01293]
[1778513010400,33.11,81002.89,1.12,0.09086,9e-05,9.02064]
[1778513015433,33.11,80997.2,1.12,0.09031,9e-05,8.97755]
[1778513015843,33.11,80997.2,1.12,0.09031,9e-05,8.97755]
[1778513015952,33.11,80997.2,1.12,0.09031,9e-05,8.97755]
[1778513016441,33.11,80992.6,1.12,0.0899,9e-05,8.94687]
[1778513017447,33.11,80978.57,1.12,0.08866,9e-05,8.85301]
[1778513020538,33.11,80966.32,1.12,0.08758,9e-05,8.77131]
[1778513026027,33.11,80967.56,1.12,0.08769,9e-05,8.77929]
[1778513031547,33.11,80966.76,1.12,0.08761,9e-05,8.77353]
[1778513034071,33.11,80967.27,1.12,0.08765,9e-05,8.77686]
[1778513034304,33.11,80967.27,1.12,0.08765,9e-05,8.77686]
[1778513034523,33.11,80968.03,1.12,0.08772,9e-05,8.78184]
[1778513034595,33.11,80970.87,1.12,0.08797,9e-05,8.80068]
[1778513037462,33.11,80970.87,1.12,0.08797,9e-05,8.80052]
[1778513040747,33.11,80986.61,1.12,0.08936,9e-05,8.90581]
[1778513042565,33.11,80991.26,1.12,0.08977,9e-05,8.93704]
[1778513042666,33.11,81005.37,1.12,0.09103,9e-05,9.03172]
[1778513048665,33.11,81009.36,1.12,0.09139,9e-05,9.05844]
[1778513053713,33.11,81018.16,1.12,0.09218,9e-05,9.1174]
[1778513056708,33.11,81019.63,1.12,0.09231,9e-05,9.12705]
[1778513056909,33.11,81021.04,1.12,0.09244,9e-05,9.13642]
[1778513059454,33.11,81031.08,1.12,0.09335,9e-05,9.2039]
[1778513059650,33.11,81031.08,1.12,0.09335,9e-05,9.2039]
[1778513059693,33.11,81031.08,1.12,0.09335,9e-05,9.2039]
[1778513059774,33.11,81043.07,1.12,0.09444,9e-05,9.28496]
[1778513064790,33.1,81051.58,1.12,0.09521,9e-05,9.34119]
[1778513066175,33.1,81051.58,1.12,0.09521,9e-05,9.34119]
[1778513067720,33.1,81049.94,1.12,0.09506,9e-05,9.33004]
[1778513067836,33.1,81049.94,1.12,0.09506,9e-05,9.33004]
[1778513068247,33.1,81049.94,1.12,0.09506,9e-05,9.33004]
[1778513068288,33.1,81042.11,1.12,0.09433,9e-05,9.27686]
[1778513071136,33.1,81034.72,1.12,0.09359,9e-05,9.22048]
[1778513076878,33.1,81033.07,1.12,0.09342,9e-05,9.20768]
[1778513080357,33.1,81034.09,1.12,0.09351,9e-05,9.21405]
[1778513080452,33.1,81046.31,1.12,0.09463,9e-05,9.29664]
[1778513085939,33.09,81047.51,1.12,0.09472,9e-05,9.3037]
[1778513088463,33.09,81047.93,1.12,0.09476,9e-05,9.30659]
[1778513088960,33.09,81048.08,1.12,0.09478,9e-05,9.30768]
[1778513093994,33.09,81043.99,1.12,0.09437,9e-05,9.27773]
[1778513099030,33.08,81036.77,1.12,0.09368,9e-05,9.22671]
[1778513104066,33.08,81033.89,1.12,0.09339,9e-05,9.20561]
[1778513109109,33.08,81034.68,1.12,0.09344,9e-05,9.20943]
[1778513113189,33.08,81030.66,1.12,0.09306,9e-05,9.18132]
[1778513113242,33.08,81030.7,1.12,0.09306,9e-05,9.18134]
[1778513114404,33.08,81030.7,1.12,0.09306,9e-05,9.18134]
[1778513114502,33.08,81033.4,1.12,0.09331,9e-05,9.19937]
[1778513120153,33.07,81042.72,1.12,0.09414,9e-05,9.26113]
[1778513125221,33.07,81040.89,1.12,0.09394,9e-05,9.24661]
[1778513126397,33.07,81040.89,1.12,0.09394,9e-05,9.24661]
[1778513126499,33.07,81043.87,1.12,0.09421,9e-05,9.26649]
[1778513128275,33.07,81043.87,1.12,0.09421,9e-05,9.26611]
[1778513128288,33.07,81043.87,1.12,0.09421,9e-05,9.26611]
[1778513128339,33.07,81043.21,1.12,0.09414,9e-05,9.26125]
[1778513131263,33.06,81053.9,1.12,0.09507,9e-05,9.32799]
[1778513134156,33.06,81049.51,1.12,0.09466,9e-05,9.2976]
[1778513139318,33.06,81055.42,1.12,0.09519,9e-05,9.33662]
[1778513141169,33.06,81054.64,1.12,0.09512,9e-05,9.33126]
[1778513141710,33.06,81059.24,1.12,0.09554,9e-05,9.36262]
[1778513147374,33.06,81065.95,1.12,0.09616,9e-05,9.40783]
[1778513152410,33.06,81072.42,1.12,0.09676,9e-05,9.45139]
[1778513156159,33.06,81072.73,1.12,0.09678,9e-05,9.45299]
[1778513159105,33.06,81076.31,1.12,0.09711,9e-05,9.47696]
[1778513159303,33.06,81076.31,1.12,0.09711,9e-05,9.47696]
[1778513159470,33.06,81076.31,1.12,0.09711,9e-05,9.47696]
[1778513159541,33.06,81082.61,1.12,0.0977,9e-05,9.52001]
[1778513162324,33.05,81088.37,1.12,0.09824,9e-05,9.55912]
[1778513162452,33.05,81088.37,1.12,0.09824,9e-05,9.55912]
[1778513162590,33.05,81100.06,1.12,0.09935,0.0001,9.63967]
[1778513163462,33.05,81100.06,1.12,0.09935,0.0001,9.63967]
[1778513163634,33.05,81105.64,1.12,0.09988,0.0001,9.6781]
[1778513163662,33.05,81105.64,1.12,0.09988,0.0001,9.6781]
[1778513164790,33.05,81106.17,1.12,0.09993,0.0001,9.68156]
[1778513164917,33.05,81106.17,1.12,0.09993,0.0001,9.68156]
[1778513165501,33.05,81129.98,1.12,0.10224,0.0001,9.84673]
[1778513165639,33.05,81129.98,1.12,0.10224,0.0001,9.84673]
[1778513165740,33.05,81129.98,1.12,0.10224,0.0001,9.84673]
[1778513166465,33.05,81129.98,1.12,0.10224,0.0001,9.84673]
[1778513166494,33.05,81129.98,1.12,0.10224,0.0001,9.84673]
[1778513166547,33.04,81147.01,1.12,0.10385,0.0001,9.96137]
[1778513166842,33.04,81147.01,1.12,0.10385,0.0001,9.96137]
[1778513167333,33.04,81147.01,1.12,0.10385,0.0001,9.96137]
[1778513167517,33.03,81160.14,1.12,0.10507,0.0001,10.04755]
[1778513168364,33.03,81160.14,1.12,0.10507,0.0001,10.04755]
[1778513168569,33.04,81170.91,1.12,0.10617,0.0001,10.1251]
[1778513170085,33.04,81170.91,1.12,0.10617,0.0001,10.1251]
[1778513170143,33.04,81170.91,1.12,0.10617,0.0001,10.1251]
[1778513170447,33.04,81170.91,1.12,0.10617,0.0001,10.1251]
[1778513170539,33.02,81160.42,1.12,0.10503,0.0001,10.04465]
[1778513171425,33.02,81160.42,1.12,0.10503,0.0001,10.04465]
[1778513171546,33.02,81160.42,1.12,0.10503,0.0001,10.04465]
[1778513171551,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513171699,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172099,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172127,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172137,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172158,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172340,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172385,33.01,81176.01,1.12,0.10651,0.0001,10.1493]
[1778513172561,33.01,81192.33,1.12,0.10815,0.0001,10.26349]
[1778513173402,33.01,81192.33,1.12,0.10815,0.0001,10.26349]
[1778513173563,33.01,81199.28,1.12,0.10889,0.0001,10.31493]
[1778513173644,33.01,81199.28,1.12,0.10889,0.0001,10.31493]
[1778513174084,33.01,81199.28,1.12,0.10889,0.0001,10.31493]
[1778513174456,33.01,81199.28,1.12,0.10889,0.0001,10.31493]
[1778513174571,33.01,81198.81,1.12,0.10884,0.0001,10.3116]
[1778513175436,33.01,81198.81,1.12,0.10884,0.0001,10.3116]
[1778513175579,33.02,81198.25,1.12,0.10885,0.0001,10.31198]
[1778513175830,33.02,81198.25,1.12,0.10885,0.0001,10.31198]
[1778513176410,33.02,81198.25,1.12,0.10885,0.0001,10.31198]
[1778513179795,33.03,81203.35,1.12,0.10945,0.0001,10.35322]
[1778513179835,33.03,81203.35,1.12,0.10945,0.0001,10.35322]
[1778513180067,33.03,81203.35,1.12,0.10945,0.0001,10.35322]
[1778513180191,33.03,81203.35,1.12,0.10945,0.0001,10.35322]
[1778513180415,33.03,81203.35,1.12,0.10945,0.0001,10.35322]
[1778513180618,33.04,81201.95,1.12,0.10935,0.0001,10.34678]
[1778513180677,33.04,81201.95,1.12,0.10935,0.0001,10.34678]
[1778513181626,33.04,81204.22,1.12,0.10961,0.0001,10.3645]
[1778513181727,33.04,81204.22,1.12,0.10961,0.0001,10.3645]
[1778513182639,33.04,81205.06,1.12,0.1097,0.0001,10.37046]
[1778513182737,33.04,81205.06,1.12,0.1097,0.0001,10.37046]
[1778513182777,33.04,81205.06,1.12,0.1097,0.0001,10.37046]
[1778513184645,33.04,81185.69,1.12,0.10771,0.0001,10.23284]
[1778513185316,33.04,81185.69,1.12,0.10771,0.0001,10.23284]
[1778513185879,33.04,81185.05,1.12,0.10765,0.0001,10.22825]
[1778513185991,33.04,81185.05,1.12,0.10765,0.0001,10.22825]
[1778513186657,33.04,81182.69,1.12,0.10741,0.0001,10.21153]
[1778513189714,33.04,81185.65,1.12,0.1077,0.0001,10.23193]
[1778513190049,33.04,81185.65,1.12,0.1077,0.0001,10.23193]
[1778513190051,33.04,81185.65,1.12,0.1077,0.0001,10.23193]
[1778513190153,33.04,81187.1,1.12,0.10785,0.0001,10.24207]
[1778513195883,33.05,81192.45,1.12,0.10843,0.0001,10.2805]
[1778513198732,33.05,81191.67,1.12,0.10836,0.0001,10.27569]
[1778513199466,33.05,81191.67,1.12,0.10836,0.0001,10.27569]
[1778513199883,33.06,81194.01,1.12,0.10864,0.0001,10.29471]
[1778513200440,33.06,81197.11,1.12,0.10896,0.0001,10.31686]
[1778513202091,33.06,81197.11,1.12,0.10896,0.0001,10.31686]
[1778513202510,33.06,81197.11,1.12,0.10896,0.0001,10.31686]
[1778513202608,33.06,81198.69,1.12,0.10912,0.0001,10.32827]
[1778513203432,33.06,81198.69,1.12,0.10912,0.0001,10.32827]
[1778513203540,33.06,81199.51,1.12,0.10921,0.0001,10.33426]
[1778513204526,33.06,81199.51,1.12,0.10921,0.0001,10.33426]
[1778513204626,33.06,81202.04,1.12,0.10949,0.0001,10.3538]
[1778513205307,33.06,81202.04,1.12,0.10949,0.0001,10.3538]
[1778513205354,33.06,81202.06,1.12,0.10949,0.0001,10.35394]
[1778513209119,33.07,81203.51,1.12,0.10965,0.0001,10.36469]
[1778513209466,33.07,81203.51,1.12,0.10965,0.0001,10.36469]
[1778513210721,33.07,81206.41,1.12,0.10997,0.0001,10.38675]
[1778513211123,33.07,81206.41,1.12,0.10997,0.0001,10.38675]
[1778513211706,33.07,81217.07,1.12,0.11107,0.0001,10.46255]
[1778513212412,33.07,81217.07,1.12,0.11107,0.0001,10.46255]
[1778513212507,33.07,81225.69,1.12,0.11197,0.0001,10.5241]
[1778513212707,33.07,81225.69,1.12,0.11197,0.0001,10.5241]
[1778513212842,33.07,81225.69,1.12,0.11197,0.0001,10.5241]
[1778513214946,33.07,81227.07,1.12,0.1121,0.0001,10.53321]
[1778513215305,33.07,81226.84,1.12,0.11206,0.0001,10.53075]
[1778513216241,33.07,81226.84,1.12,0.11206,0.0001,10.53075]
[1778513220848,33.06,81223.05,1.12,0.11164,0.0001,10.50207]
[1778513221337,33.06,81223.05,1.12,0.11164,0.0001,10.50207]
[1778513221517,33.06,81223.05,1.12,0.11164,0.0001,10.50207]
[1778513221606,33.06,81227.51,1.12,0.11211,0.0001,10.53382]
[1778513222244,33.06,81245.97,1.12,0.11404,0.00011,10.66583]
[1778513224851,33.06,81254.54,1.12,0.11491,0.00011,10.72449]
[1778513225323,33.06,81254.54,1.12,0.11491,0.00011,10.72449]
[1778513225607,33.06,81254.54,1.12,0.11491,0.00011,10.72449]
[1778513225682,33.05,81264.37,1.12,0.11591,0.00011,10.79237]
[1778513226203,33.05,81264.37,1.12,0.11591,0.00011,10.79237]
[1778513226594,33.05,81264.37,1.12,0.11591,0.00011,10.79237]
[1778513226643,33.05,81271.86,1.12,0.1167,0.00011,10.84547]
[1778513226924,33.05,81271.86,1.12,0.1167,0.00011,10.84547]
[1778513226927,33.05,81271.86,1.12,0.1167,0.00011,10.84547]
[1778513227387,33.05,81271.86,1.12,0.1167,0.00011,10.84547]
[1778513227416,33.05,81271.75,1.12,0.11669,0.00011,10.84468]
[1778513227767,33.05,81271.75,1.12,0.11669,0.00011,10.84468]
[1778513228597,33.05,81274.61,1.12,0.11699,0.00011,10.86498]
[1778513230484,33.05,81276.99,1.12,0.11725,0.00011,10.88214]
[1778513235168,33.05,81274.06,1.12,0.11692,0.00011,10.86026]
[1778513235446,33.05,81274.06,1.12,0.11692,0.00011,10.86026]
[1778513235741,33.05,81278.74,1.12,0.11743,0.00011,10.89401]
[1778513236602,33.05,81302.58,1.12,0.12001,0.00011,11.06609]
[1778513238573,33.04,81302.58,1.12,0.12,0.00011,11.06565]
[1778513242631,33.04,81310.74,1.12,0.12087,0.00011,11.12289]
[1778513242687,33.03,81311.65,1.12,0.12088,0.00011,11.12398]
[1778513243147,33.03,81311.65,1.12,0.12088,0.00011,11.12398]
[1778513243213,33.03,81313.68,1.12,0.12111,0.00011,11.13873]
[1778513243982,33.03,81313.68,1.12,0.12111,0.00011,11.13873]
[1778513244431,33.03,81313.68,1.12,0.12111,0.00011,11.13873]
[1778513244516,33.02,81328.58,1.12,0.12268,0.00011,11.24192]
[1778513244872,33.02,81328.58,1.12,0.12268,0.00011,11.24192]
[1778513244880,33.02,81328.58,1.12,0.12268,0.00011,11.24192]
[1778513245277,33.02,81328.58,1.12,0.12268,0.00011,11.24192]
[1778513245476,33.02,81328.58,1.12,0.12268,0.00011,11.24192]
[1778513245665,33.02,81328.58,1.12,0.12268,0.00011,11.24192]
[1778513245707,33.01,81370.03,1.12,0.1273,0.00011,11.54203]
[1778513246376,33.01,81370.03,1.12,0.1273,0.00011,11.54203]
[1778513246479,33.01,81370.03,1.12,0.1273,0.00011,11.54203]
[1778513246524,33.01,81374.34,1.12,0.12778,0.00011,11.57277]
[1778513246830,33.01,81374.34,1.12,0.12778,0.00011,11.57277]
[1778513246980,33.01,81374.34,1.12,0.12778,0.00011,11.57277]
[1778513247389,32.99,81380.05,1.12,0.12831,0.00011,11.60704]
[1778513248185,32.98,81379.9,1.12,0.12816,0.00011,11.59786]
[1778513252209,32.97,81372.43,1.12,0.12723,0.00011,11.53564]
[1778513252807,32.97,81372.43,1.12,0.12723,0.00011,11.53564]
[1778513254375,32.97,81374.28,1.12,0.12743,0.00011,11.54886]
[1778513254567,32.97,81374.28,1.12,0.12743,0.00011,11.54886]
[1778513254664,32.97,81375.35,1.12,0.12755,0.00011,11.55633]
[1778513254797,32.97,81375.35,1.12,0.12755,0.00011,11.55633]
[1778513255562,32.97,81394.82,1.12,0.12979,0.00012,11.69926]
[1778513257466,32.97,81394.82,1.12,0.12978,0.00012,11.69885]
[1778513257569,32.97,81403.59,1.12,0.13079,0.00012,11.76292]
[1778513258576,32.97,81403.59,1.12,0.13079,0.00012,11.76292]
[1778513258675,32.97,81403.59,1.12,0.13079,0.00012,11.76292]
[1778513258878,32.96,81404.42,1.12,0.13087,0.00012,11.76803]
[1778513259274,32.96,81404.42,1.12,0.13087,0.00012,11.76803]
[1778513259378,32.96,81401.48,1.12,0.13053,0.00012,11.74634]
[1778513261205,32.96,81404.96,1.12,0.13092,0.00012,11.77165]
[1778513261225,32.96,81404.96,1.12,0.13092,0.00012,11.77165]
[1778513261609,32.96,81404.96,1.12,0.13092,0.00012,11.77165]
[1778513261679,32.96,81400.3,1.12,0.13037,0.00012,11.73659]
[1778513262641,32.96,81389.38,1.12,0.1291,0.00012,11.65539]
[1778513262958,32.96,81389.38,1.12,0.1291,0.00012,11.65539]
[1778513263222,32.96,81389.38,1.12,0.1291,0.00012,11.65539]
[1778513264580,32.96,81389.01,1.12,0.12904,0.00012,11.65201]
[1778513264647,32.96,81389.01,1.12,0.12904,0.00012,11.65201]
[1778513264676,32.96,81393.23,1.12,0.12951,0.00012,11.68192]
[1778513265378,32.96,81393.23,1.12,0.12951,0.00012,11.68192]
[1778513265477,32.96,81393.23,1.12,0.12951,0.00012,11.68192]
[1778513265496,32.96,81393.23,1.12,0.12951,0.00012,11.68192]
[1778513265509,32.96,81393.23,1.12,0.12951,0.00012,11.68192]
[1778513265578,32.96,81401.27,1.12,0.13044,0.00012,11.74121]
[1778513266848,32.96,81400.67,1.12,0.13036,0.00012,11.73618]
[1778513266862,32.96,81400.67,1.12,0.13036,0.00012,11.73618]
[1778513267057,32.96,81400.67,1.12,0.13036,0.00012,11.73618]
[1778513268334,32.95,81384.06,1.12,0.12842,0.00011,11.61248]
[1778513269047,32.95,81384.06,1.12,0.12842,0.00011,11.61248]
[1778513272176,32.95,81375.4,1.12,0.12741,0.00011,11.54725]
[1778513273143,32.95,81370.93,1.12,0.12689,0.00011,11.51396]
[1778513273599,32.94,81373.34,1.12,0.1271,0.00011,11.52783]
[1778513274780,32.94,81373.34,1.12,0.1271,0.00011,11.52783]
[1778513274874,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275230,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275351,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275433,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275517,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275571,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275613,32.93,81374.86,1.12,0.12722,0.00011,11.53547]
[1778513275749,32.92,81361.8,1.12,0.12567,0.00011,11.43553]
[1778513277600,32.92,81361.0,1.12,0.12558,0.00011,11.42966]
[1778513280262,32.9,81368.12,1.12,0.12624,0.00011,11.47276]
[1778513282677,32.9,81361.12,1.12,0.12543,0.00011,11.42039]
[1778513283142,32.9,81358.91,1.12,0.12517,0.00011,11.40359]
[1778513284356,32.9,81358.91,1.12,0.12517,0.00011,11.40334]
[1778513284662,32.9,81387.93,1.12,0.12848,0.00012,11.61659]
[1778513285111,32.9,81387.93,1.12,0.12848,0.00012,11.61659]
[1778513285124,32.9,81387.93,1.12,0.12848,0.00012,11.61659]
[1778513285134,32.9,81387.93,1.12,0.12848,0.00012,11.61659]
[1778513285309,32.9,81387.93,1.12,0.12848,0.00012,11.61659]
[1778513285669,32.89,81385.81,1.12,0.12816,0.00012,11.59626]
[1778513286661,32.89,81385.81,1.12,0.12816,0.00012,11.59626]
[1778513286697,32.88,81372.51,1.12,0.12656,0.00011,11.49318]
[1778513287375,32.88,81372.51,1.12,0.12656,0.00011,11.49318]
[1778513287475,32.87,81367.72,1.12,0.12593,0.00011,11.45306]
[1778513292755,32.86,81368.25,1.12,0.12592,0.00011,11.45211]
[1778513293508,32.85,81356.9,1.12,0.12455,0.00011,11.36375]
[1778513296900,32.85,81359.95,1.12,0.12489,0.00011,11.38574]
[1778513297629,32.85,81359.95,1.12,0.12489,0.00011,11.38574]
[1778513297674,32.83,81348.67,1.12,0.12348,0.00011,11.29387]
[1778513298751,32.83,81324.47,1.12,0.12078,0.00011,11.11668]
[1778513300796,32.81,81324.47,1.12,0.12066,0.00011,11.1089]
[1778513300558,32.81,81314.98,1.12,0.11961,0.00011,11.03909]
[1778513301588,32.81,81314.98,1.12,0.11961,0.00011,11.03909]
[1778513301659,32.81,81312.46,1.12,0.11932,0.00011,11.01986]
[1778513302250,32.81,81312.46,1.12,0.11932,0.00011,11.01986]
[1778513304497,32.81,81308.25,1.12,0.11885,0.00011,10.98877]
[1778513304586,32.81,81309.55,1.12,0.11898,0.00011,10.99788]
[1778513305438,32.81,81309.55,1.12,0.11898,0.00011,10.99788]
[1778513305614,32.81,81309.55,1.12,0.11898,0.00011,10.99788]
[1778513306260,32.8,81307.48,1.12,0.11875,0.00011,10.98203]
[1778513306710,32.8,81306.2,1.12,0.1186,0.00011,10.97235]
[1778513307253,32.8,81306.2,1.12,0.1186,0.00011,10.97235]
[1778513307665,32.8,81306.2,1.12,0.1186,0.00011,10.97235]
[1778513307717,32.8,81310.84,1.12,0.1191,0.00011,11.00582]
[1778513309302,32.8,81310.69,1.12,0.11909,0.00011,11.00473]
[1778513310628,32.8,81326.05,1.12,0.12077,0.00011,11.11604]
[1778513311821,32.8,81336.3,1.12,0.12184,0.00011,11.18478]
[1778513311974,32.8,81336.3,1.12,0.12184,0.00011,11.18478]
[1778513312044,32.8,81336.3,1.12,0.12184,0.00011,11.18478]
[1778513312882,32.8,81336.3,1.12,0.12184,0.00011,11.18453]
[1778513313244,32.8,81336.3,1.12,0.12184,0.00011,11.18453]
[1778513314792,32.8,81340.35,1.12,0.12229,0.00011,11.21391]
[1778513314831,32.8,81340.35,1.12,0.12229,0.00011,11.21391]
[1778513314853,32.8,81344.3,1.12,0.12272,0.00011,11.24255]
[1778513314907,32.8,81344.3,1.12,0.12272,0.00011,11.24255]
[1778513315311,32.8,81344.3,1.12,0.12272,0.00011,11.24255]
[1778513316788,32.8,81344.74,1.12,0.12277,0.00011,11.24546]
[1778513316807,32.8,81352.92,1.12,0.12368,0.00011,11.30514]
[1778513317825,32.8,81352.92,1.12,0.12368,0.00011,11.30514]
[1778513317838,32.8,81356.11,1.12,0.12404,0.00011,11.32818]
[1778513317968,32.8,81356.11,1.12,0.12404,0.00011,11.32818]
[1778513318133,32.8,81356.11,1.12,0.12404,0.00011,11.32818]
[1778513318685,32.8,81357.24,1.12,0.12416,0.00011,11.33649]
[1778513319691,32.79,81369.76,1.12,0.12557,0.00011,11.42763]
[1778513319887,32.79,81369.76,1.12,0.12557,0.00011,11.42763]
[1778513324726,32.78,81385.68,1.12,0.12729,0.00011,11.53912]
[1778513329761,32.77,81385.19,1.12,0.12715,0.00011,11.52992]
[1778513331064,32.76,81388.1,1.12,0.12742,0.00012,11.54755]
[1778513331796,32.76,81385.04,1.12,0.12706,0.00011,11.52458]
[1778513332782,32.76,81375.77,1.12,0.126,0.00011,11.45586]
[1778513337817,32.76,81377.59,1.12,0.12619,0.00011,11.468]
[1778513342853,32.75,81380.07,1.12,0.12645,0.00011,11.48501]
[1778513345874,32.75,81369.32,1.12,0.12521,0.00011,11.40495]
[1778513350909,32.75,81370.79,1.12,0.12537,0.00011,11.41504]
[1778513352925,32.75,81359.78,1.12,0.1241,0.00011,11.33303]
[1778513353005,32.75,81359.78,1.12,0.1241,0.00011,11.33303]
[1778513353070,32.75,81359.78,1.12,0.1241,0.00011,11.33303]
[1778513357312,32.75,81368.7,1.12,0.12511,0.00011,11.39863]
[1778513357363,32.75,81369.53,1.12,0.1252,0.00011,11.40463]
[1778513358719,32.75,81369.53,1.12,0.1252,0.00011,11.40463]
[1778513359029,32.75,81374.46,1.12,0.12576,0.00011,11.44069]
[1778513359406,32.75,81374.46,1.12,0.12576,0.00011,11.44069]
[1778513359727,32.75,81374.46,1.12,0.12576,0.00011,11.44069]
[1778513359732,32.75,81374.46,1.12,0.12576,0.00011,11.44069]
[1778513359807,32.75,81377.4,1.12,0.12609,0.00011,11.46218]
[1778513360209,32.75,81377.4,1.12,0.12609,0.00011,11.46218]
[1778513360506,32.75,81377.4,1.12,0.12609,0.00011,11.46218]
[1778513360591,32.75,81381.02,1.12,0.12651,0.00011,11.48892]
[1778513364570,32.74,81371.24,1.12,0.12538,0.00011,11.41581]
[1778513368598,32.74,81364.02,1.12,0.12455,0.00011,11.36229]
[1778513369968,32.74,81358.64,1.12,0.12391,0.00011,11.32055]
[1778513371243,32.74,81360.38,1.12,0.1241,0.00011,11.33265]
[1778513371822,32.74,81360.38,1.12,0.1241,0.00011,11.33265]
[1778513371885,32.74,81359.91,1.12,0.12398,0.00011,11.32299]
[1778513372377,32.74,81359.91,1.12,0.12398,0.00011,11.32299]
[1778513372380,32.74,81359.91,1.12,0.12398,0.00011,11.32299]
[1778513372472,32.74,81353.67,1.12,0.12328,0.00011,11.27707]
[1778513375101,32.73,81349.61,1.12,0.1228,0.00011,11.24599]
[1778513375518,32.73,81349.61,1.12,0.1228,0.00011,11.24599]
[1778513381664,32.73,81347.34,1.12,0.12249,0.00011,11.22584]
[1778513385170,32.72,81335.24,1.12,0.1211,0.00011,11.13439]
[1778513390236,32.72,81330.38,1.12,0.12053,0.00011,11.0968]
[1778513392960,32.72,81324.85,1.12,0.11991,0.00011,11.05598]
[1778513393058,32.72,81322.39,1.12,0.11964,0.00011,11.03767]
[1778513393767,32.72,81322.39,1.12,0.11964,0.00011,11.03767]
[1778513393828,32.71,81333.94,1.12,0.1209,0.00011,11.12143]
[1778513395074,32.71,81333.94,1.12,0.1209,0.00011,11.12143]
[1778513400772,32.71,81330.35,1.12,0.12047,0.00011,11.0927]
[1778513401147,32.71,81329.67,1.12,0.12039,0.00011,11.08734]
[1778513402743,32.71,81329.6,1.12,0.12038,0.00011,11.08682]
[1778513408705,32.7,81336.73,1.12,0.12113,0.00011,11.13658]
[1778513411746,32.7,81334.94,1.12,0.12091,0.00011,11.12179]
[1778513412779,32.7,81337.68,1.12,0.12121,0.00011,11.14144]
[1778513412876,32.7,81344.52,1.12,0.12196,0.00011,11.19121]
[1778513414048,32.7,81344.52,1.12,0.12196,0.00011,11.19121]
[1778513415370,32.7,81347.09,1.12,0.12224,0.00011,11.20958]
[1778513419221,32.69,81354.99,1.12,0.1231,0.00011,11.26604]
[1778513419863,32.69,81347.46,1.12,0.12224,0.00011,11.20975]
[1778513424444,32.69,81338.07,1.12,0.12116,0.00011,11.13873]
[1778513429481,32.68,81333.92,1.12,0.12067,0.00011,11.10608]
[1778513430198,32.68,81333.92,1.12,0.12067,0.00011,11.10608]
[1778513430244,32.68,81333.92,1.12,0.12067,0.00011,11.10608]
[1778513430493,32.68,81338.43,1.12,0.12116,0.00011,11.13877]
[1778513432506,32.68,81349.95,1.12,0.12239,0.00011,11.21701]
[1778513434335,32.68,81353.84,1.12,0.12282,0.00011,11.24508]
[1778513436127,32.68,81355.46,1.12,0.12298,0.00011,11.25581]
[1778513436139,32.68,81355.46,1.12,0.12298,0.00011,11.25581]
[1778513436574,32.68,81355.46,1.12,0.12298,0.00011,11.25581]
[1778513436667,32.68,81355.46,1.12,0.12298,0.00011,11.25581]
[1778513436952,32.67,81366.24,1.12,0.12419,0.00011,11.33467]
[1778513438384,32.67,81366.24,1.12,0.12418,0.00011,11.33444]
[1778513438549,32.67,81366.31,1.12,0.12419,0.00011,11.3346]
[1778513441752,32.67,81359.96,1.12,0.12346,0.00011,11.28708]
[1778513441956,32.67,81359.96,1.12,0.12346,0.00011,11.28708]
[1778513443792,32.67,81358.73,1.12,0.12331,0.00011,11.27739]
[1778513443837,32.67,81346.73,1.12,0.12194,0.00011,11.18779]
[1778513444196,32.67,81346.73,1.12,0.12194,0.00011,11.18779]
[1778513449889,32.66,81344.59,1.12,0.12167,0.00011,11.16986]
[1778513450868,32.66,81342.43,1.12,0.12141,0.00011,11.15297]
[1778513451078,32.66,81338.87,1.12,0.12101,0.00011,11.12681]
[1778513451598,32.66,81338.87,1.12,0.12101,0.00011,11.12681]
[1778513453669,32.66,81348.9,1.12,0.12211,0.00011,11.19926]
[1778513457858,32.65,81354.97,1.12,0.12277,0.00011,11.24224]
[1778513457948,32.65,81354.97,1.12,0.12277,0.00011,11.24224]
[1778513458005,32.65,81354.27,1.12,0.12268,0.00011,11.2365]
[1778513459997,32.65,81354.27,1.12,0.12267,0.00011,11.23593]
[1778513461021,32.65,81357.79,1.12,0.12306,0.00011,11.26131]
[1778513460716,32.65,81357.79,1.12,0.12305,0.00011,11.26073]
[1778513461587,32.65,81357.79,1.12,0.12305,0.00011,11.26073]
[1778513461637,32.65,81357.79,1.12,0.12305,0.00011,11.26073]
[1778513461669,32.65,81357.79,1.12,0.12305,0.00011,11.26073]
[1778513461675,32.65,81357.79,1.12,0.12305,0.00011,11.26073]
[1778513461916,32.65,81369.13,1.12,0.12432,0.00011,11.34383]
[1778513463173,32.65,81369.13,1.12,0.12432,0.00011,11.34327]
[1778513463743,32.65,81383.08,1.12,0.1259,0.00011,11.44611]
[1778513464073,32.65,81383.08,1.12,0.1259,0.00011,11.44611]
[1778513464750,32.65,81396.83,1.12,0.12748,0.00012,11.54756]
[1778513466646,32.64,81402.5,1.12,0.12812,0.00012,11.58905]
[1778513467830,32.64,81402.5,1.12,0.12811,0.00012,11.58839]
[1778513468114,32.64,81398.77,1.12,0.12767,0.00012,11.56004]
[1778513470150,32.64,81397.37,1.12,0.12749,0.00012,11.54836]
[1778513470502,32.64,81397.37,1.12,0.12749,0.00012,11.54836]
[1778513470813,32.64,81397.04,1.12,0.12744,0.00012,11.54528]
[1778513471880,32.64,81381.02,1.12,0.12558,0.00011,11.4257]
[1778513477744,32.63,81382.06,1.12,0.12568,0.00011,11.43183]
[1778513478286,32.63,81389.85,1.12,0.12657,0.00012,11.48907]
[1778513478852,32.63,81392.41,1.12,0.12685,0.00012,11.50749]
[1778513482187,32.63,81392.16,1.12,0.12679,0.00012,11.50388]
[1778513484048,32.62,81392.16,1.12,0.12679,0.00012,11.5033]
[1778513484218,32.62,81392.76,1.12,0.12684,0.00012,11.50656]
[1778513484319,32.62,81392.76,1.12,0.12684,0.00012,11.50656]
[1778513487086,32.62,81386.0,1.12,0.12605,0.00011,11.45587]
[1778513487186,32.62,81384.08,1.12,0.12582,0.00011,11.44113]
[1778513488357,32.62,81387.67,1.12,0.12622,0.00011,11.46705]
[1778513490915,32.62,81389.52,1.12,0.12643,0.00011,11.48055]
[1778513492410,32.62,81388.11,1.12,0.12621,0.00011,11.46412]
[1778513493838,32.62,81385.06,1.12,0.12586,0.00011,11.4413]
[1778513494437,32.62,81385.9,1.12,0.12595,0.00011,11.44734]
[1778513500013,32.61,81386.06,1.12,0.12595,0.00011,11.44746]
[1778513500623,32.61,81386.06,1.12,0.12595,0.00011,11.44746]
[1778513500802,32.61,81386.06,1.12,0.12595,0.00011,11.44746]
[1778513502061,32.61,81386.06,1.12,0.12595,0.00011,11.4475]
[1778513502108,32.61,81386.06,1.12,0.12595,0.00011,11.4475]
[1778513502024,32.61,81395.15,1.12,0.127,0.00012,11.51494]
[1778513505332,32.61,81401.01,1.12,0.12767,0.00012,11.5581]
[1778513506635,32.61,81398.23,1.12,0.12735,0.00012,11.53733]
[1778513507061,32.61,81396.66,1.12,0.12717,0.00012,11.52559]
[1778513507510,32.61,81396.66,1.12,0.12717,0.00012,11.52559]
[1778513507951,32.61,81396.66,1.12,0.12717,0.00012,11.52559]
[1778513510093,32.61,81401.92,1.12,0.12777,0.00012,11.56449]
[1778513510750,32.61,81406.66,1.12,0.12832,0.00012,11.5996]
[1778513514117,32.61,81410.79,1.12,0.12879,0.00012,11.62976]
[1778513514158,32.61,81410.13,1.12,0.12871,0.00012,11.62467]
[1778513514254,32.61,81410.13,1.12,0.12871,0.00012,11.62467]
[1778513515118,32.61,81411.4,1.12,0.12886,0.00012,11.63396]
[1778513517132,32.61,81391.72,1.12,0.12657,0.00012,11.48749]
[1778513519340,32.61,81385.97,1.12,0.12591,0.00011,11.44496]
[1778513520553,32.61,81385.33,1.12,0.12584,0.00011,11.44022]
[1778513520579,32.61,81385.33,1.12,0.12584,0.00011,11.44022]
[1778513520610,32.61,81385.33,1.12,0.12584,0.00011,11.44022]
[1778513520892,32.61,81385.33,1.12,0.12584,0.00011,11.44022]
[1778513521116,32.61,81385.33,1.12,0.12584,0.00011,11.44022]
[1778513520993,32.61,81379.2,1.12,0.12514,0.00011,11.39489]
[1778513521253,32.61,81379.2,1.12,0.12514,0.00011,11.39489]
[1778513521343,32.61,81379.2,1.12,0.12514,0.00011,11.39489]
[1778513521425,32.61,81356.4,1.12,0.12256,0.00011,11.22643]
[1778513522800,32.61,81356.4,1.12,0.12256,0.00011,11.22643]
[1778513522803,32.61,81350.12,1.12,0.12185,0.00011,11.17993]
[1778513523414,32.61,81350.12,1.12,0.12185,0.00011,11.17993]
[1778513523495,32.61,81351.28,1.12,0.12198,0.00011,11.18848]
[1778513525892,32.61,81351.28,1.12,0.12197,0.00011,11.18833]
[1778513527066,32.61,81333.81,1.12,0.12,0.00011,11.0584]
[1778513528367,32.61,81329.81,1.12,0.11955,0.00011,11.02873]
[1778513528371,32.61,81329.81,1.12,0.11955,0.00011,11.02873]
[1778513528424,32.61,81324.99,1.12,0.11902,0.00011,10.99337]
[1778513530804,32.6,81312.79,1.12,0.11767,0.00011,10.90336]
[1778513532611,32.6,81312.79,1.12,0.11767,0.00011,10.90336]
[1778513532782,32.6,81312.79,1.12,0.11767,0.00011,10.90336]
[1778513533589,32.6,81314.73,1.12,0.11788,0.00011,10.91733]
[1778513533615,32.6,81308.94,1.12,0.11725,0.00011,10.87499]
[1778513534661,32.6,81308.94,1.12,0.11725,0.00011,10.87499]
[1778513534942,32.6,81296.07,1.12,0.11584,0.00011,10.78085]
[1778513536795,32.6,81289.45,1.12,0.11513,0.00011,10.73245]
[1778513536891,32.6,81273.76,1.12,0.11344,0.00011,10.61842]
[1778513538188,32.6,81270.18,1.12,0.11306,0.00011,10.59246]
[1778513538862,32.6,81270.18,1.12,0.11306,0.00011,10.59246]
[1778513539059,32.6,81270.18,1.12,0.11306,0.00011,10.59246]
[1778513540853,32.6,81269.06,1.12,0.11293,0.00011,10.58346]
[1778513541057,32.6,81269.06,1.12,0.11293,0.00011,10.58346]
[1778513541741,32.6,81256.4,1.12,0.11157,0.00011,10.49073]
[1778513542981,32.6,81256.4,1.12,0.11157,0.00011,10.49073]
[1778513543005,32.6,81256.4,1.12,0.11157,0.00011,10.49073]
[1778513543096,32.6,81255.36,1.12,0.11146,0.00011,10.48294]
[1778513546349,32.6,81244.96,1.12,0.11035,0.0001,10.40723]
[1778513551391,32.6,81254.01,1.12,0.11125,0.00011,10.46654]
[1778513555921,32.59,81242.02,1.12,0.10997,0.0001,10.37903]
[1778513558927,32.59,81240.93,1.12,0.10986,0.0001,10.37108]
[1778513558994,32.59,81240.93,1.12,0.10986,0.0001,10.37108]
[1778513559114,32.59,81240.93,1.12,0.10986,0.0001,10.37108]
[1778513559005,32.59,81238.61,1.12,0.10961,0.0001,10.35418]
[1778513559952,32.59,81238.61,1.12,0.10961,0.0001,10.35418]
[1778513559959,32.59,81238.61,1.12,0.10961,0.0001,10.35418]
[1778513560010,32.59,81242.23,1.12,0.10999,0.0001,10.3798]
[1778513561376,32.59,81241.37,1.12,0.10989,0.0001,10.37312]
[1778513561561,32.59,81236.9,1.12,0.10942,0.0001,10.34094]
[1778513566464,32.59,81236.52,1.12,0.10935,0.0001,10.33613]
[1778513567003,32.59,81236.52,1.12,0.10935,0.0001,10.33613]
[1778513572011,32.58,81241.06,1.12,0.1098,0.0001,10.36683]
[1778513572859,32.58,81235.89,1.12,0.10925,0.0001,10.32917]
[1778513573065,32.58,81235.77,1.12,0.10923,0.0001,10.32792]
[1778513574867,32.58,81235.77,1.12,0.10923,0.0001,10.32792]
[1778513575157,32.58,81235.91,1.12,0.10924,0.0001,10.32814]
[1778513578354,32.58,81241.23,1.12,0.10978,0.0001,10.36563]
[1778513578810,32.58,81241.23,1.12,0.10978,0.0001,10.36563]
[1778513584622,32.57,81247.96,1.12,0.11044,0.0001,10.41134]
[1778513589765,32.57,81249.87,1.12,0.11063,0.0001,10.42435]
[1778513591671,32.57,81238.07,1.12,0.10939,0.0001,10.33874]
[1778513596478,32.57,81239.16,1.12,0.1095,0.0001,10.34627]
[1778513596707,32.57,81239.67,1.12,0.10955,0.0001,10.34987]
[1778513600481,32.57,81239.48,1.12,0.10953,0.0001,10.3483]
[1778513600901,32.57,81239.48,1.12,0.10953,0.0001,10.3483]
[1778513602766,32.57,81246.29,1.12,0.11023,0.0001,10.39689]
[1778513602820,32.57,81247.65,1.12,0.11037,0.0001,10.40622]
[1778513609187,32.56,81247.28,1.12,0.11029,0.0001,10.40102]
[1778513609797,32.56,81244.86,1.12,0.11002,0.0001,10.38256]
[1778513610828,32.56,81244.86,1.12,0.11002,0.0001,10.38256]
[1778513610832,32.56,81244.86,1.12,0.11002,0.0001,10.38256]
[1778513611770,32.56,81244.37,1.12,0.10996,0.0001,10.37855]
[1778513611815,32.56,81241.02,1.12,0.10956,0.0001,10.34852]
[1778513613052,32.56,81241.02,1.12,0.10956,0.0001,10.34852]
[1778513613085,32.56,81239.56,1.12,0.1094,0.0001,10.33754]
[1778513613577,32.56,81239.56,1.12,0.1094,0.0001,10.33754]
[1778513613988,32.56,81239.56,1.12,0.1094,0.0001,10.33754]
[1778513614148,32.56,81240.5,1.12,0.10949,0.0001,10.34388]
[1778513615839,32.55,81251.95,1.12,0.11068,0.00011,10.42565]
[1778513620873,32.55,81255.93,1.12,0.11108,0.00011,10.45345]
[1778513625726,32.55,81262.32,1.12,0.11174,0.00011,10.49881]
[1778513625909,32.55,81264.51,1.12,0.11197,0.00011,10.5144]
[1778513629937,32.55,81274.26,1.12,0.11299,0.00011,10.58374]
[1778513634972,32.54,81271.06,1.12,0.11262,0.00011,10.55866]
[1778513639258,32.54,81272.0,1.12,0.1127,0.00011,10.56442]
[1778513640011,32.54,81292.19,1.12,0.11486,0.00011,10.71054]
[1778513640481,32.54,81292.19,1.12,0.11486,0.00011,10.71054]
[1778513642402,32.54,81296.07,1.12,0.11526,0.00011,10.7377]
[1778513643029,32.54,81297.07,1.12,0.11536,0.00011,10.74442]
[1778513646896,32.53,81288.78,1.12,0.11444,0.00011,10.68222]
[1778513648018,32.53,81288.78,1.12,0.11443,0.00011,10.68168]
[1778513648066,32.53,81287.3,1.12,0.11426,0.00011,10.67039]
[1778513648700,32.53,81287.3,1.12,0.11426,0.00011,10.67039]
[1778513649073,32.53,81285.97,1.12,0.11411,0.00011,10.66022]
[1778513651803,32.53,81282.5,1.12,0.11373,0.00011,10.63406]
[1778513652203,32.53,81295.03,1.12,0.11507,0.00011,10.72493]
[1778513658193,32.52,81303.82,1.12,0.11598,0.00011,10.78639]
[1778513663171,32.51,81291.32,1.12,0.11457,0.00011,10.69169]
[1778513664907,32.51,81295.38,1.12,0.11501,0.00011,10.72083]
[1778513666865,32.51,81291.54,1.12,0.11458,0.00011,10.69179]
[1778513666978,32.51,81291.54,1.12,0.11458,0.00011,10.69179]
[1778513669229,32.51,81285.53,1.12,0.11391,0.00011,10.64665]
[1778513669731,32.51,81282.34,1.12,0.11356,0.00011,10.62304]
[1778513670221,32.51,81278.26,1.12,0.11312,0.00011,10.59303]
[1778513671229,32.51,81271.86,1.12,0.11238,0.00011,10.54081]
[1778513673292,32.51,81269.39,1.12,0.11212,0.00011,10.52288]
[1778513676262,32.5,81256.33,1.12,0.11073,0.00011,10.42729]
[1778513677640,32.5,81254.56,1.12,0.11054,0.00011,10.41448]
[1778513682347,32.5,81245.62,1.12,0.10959,0.0001,10.34936]
[1778513682758,32.5,81249.56,1.12,0.11001,0.0001,10.37781]
[1778513682848,32.5,81249.56,1.12,0.11001,0.0001,10.37781]
[1778513683213,32.5,81249.56,1.12,0.11001,0.0001,10.37781]
[1778513683324,32.5,81242.89,1.12,0.10931,0.0001,10.32966]
[1778513683460,32.5,81242.89,1.12,0.10931,0.0001,10.32966]
[1778513684328,32.5,81222.41,1.12,0.10717,0.0001,10.18098]
[1778513685072,32.5,81222.41,1.12,0.10717,0.0001,10.18098]
[1778513686323,32.5,81217.24,1.12,0.10663,0.0001,10.1434]
[1778513686848,32.5,81217.24,1.12,0.10663,0.0001,10.1434]
[1778513691127,32.49,81220.32,1.12,0.10692,0.0001,10.16359]
[1778513693153,32.49,81210.25,1.12,0.10586,0.0001,10.09001]
[1778513695195,32.49,81208.97,1.12,0.10573,0.0001,10.08043]
[1778513697197,32.49,81213.76,1.12,0.1062,0.0001,10.11378]
[1778513701247,32.49,81211.69,1.12,0.10596,0.0001,10.09711]
[1778513703279,32.48,81211.6,1.12,0.10594,0.0001,10.09514]
[1778513704335,32.48,81211.09,1.12,0.10588,0.0001,10.09105]
[1778513705302,32.48,81211.22,1.12,0.10588,0.0001,10.09154]
[1778513710515,32.48,81215.3,1.12,0.10626,0.0001,10.11803]
[1778513712705,32.47,81216.42,1.12,0.10636,0.0001,10.12508]
[1778513718574,32.47,81228.69,1.12,0.10757,0.0001,10.2095]
[1778513722831,32.46,81223.33,1.12,0.10698,0.0001,10.16845]
[1778513722915,32.46,81219.27,1.12,0.10656,0.0001,10.13931]
[1778513725940,32.46,81208.46,1.12,0.10544,0.0001,10.06032]
[1778513731665,32.45,81207.2,1.12,0.10522,0.0001,10.04331]
[1778513733715,32.45,81207.2,1.12,0.10522,0.0001,10.04288]
[1778513733773,32.45,81209.35,1.12,0.10543,0.0001,10.05781]
[1778513736725,32.45,81207.23,1.12,0.1052,0.0001,10.04176]
[1778513737776,32.45,81211.91,1.12,0.10567,0.0001,10.0748]
[1778513743757,32.44,81210.06,1.12,0.10543,0.0001,10.05821]
[1778513748205,32.44,81209.2,1.12,0.10532,0.0001,10.05064]
[1778513748276,32.44,81214.7,1.12,0.10587,0.0001,10.0891]
[1778513749001,32.44,81214.7,1.12,0.10587,0.0001,10.0891]
[1778513749072,32.44,81222.25,1.12,0.10664,0.0001,10.14274]
[1778513749545,32.44,81222.25,1.12,0.10664,0.0001,10.14274]
[1778513749800,32.44,81222.25,1.12,0.10664,0.0001,10.14274]
[1778513753720,32.43,81217.78,1.12,0.10617,0.0001,10.11004]
[1778513755051,32.43,81217.69,1.12,0.10616,0.0001,10.10921]
[1778513755373,32.43,81217.69,1.12,0.10616,0.0001,10.10921]
[1778513755848,32.43,81220.88,1.12,0.10647,0.0001,10.13096]
[1778513757857,32.43,81207.45,1.12,0.10508,0.0001,10.03361]
[1778513760639,32.43,81206.08,1.12,0.10493,0.0001,10.02291]
[1778513760879,32.43,81206.45,1.12,0.10496,0.0001,10.02511]
[1778513761808,32.43,81206.45,1.12,0.10496,0.0001,10.02511]
[1778513761888,32.43,81204.39,1.12,0.10474,0.0001,10.00994]
[1778513762641,32.43,81204.39,1.12,0.10474,0.0001,10.00994]
[1778513762903,32.42,81210.05,1.12,0.10531,0.0001,10.05001]
[1778513763899,32.42,81222.6,1.12,0.10659,0.0001,10.13954]
[1778513764670,32.42,81222.6,1.12,0.10659,0.0001,10.13954]
[1778513765257,32.42,81222.6,1.12,0.10659,0.0001,10.13954]
[1778513766622,32.42,81219.82,1.12,0.1063,0.0001,10.11912]
[1778513771957,32.42,81226.16,1.12,0.10692,0.0001,10.16225]
[1778513777021,32.42,81223.72,1.12,0.10665,0.0001,10.14342]
[1778513782028,32.41,81221.7,1.12,0.10641,0.0001,10.12679]
[1778513782794,32.41,81221.7,1.12,0.10641,0.0001,10.12679]
[1778513784841,32.41,81221.42,1.12,0.10637,0.0001,10.12421]
[1778513785980,32.41,81222.31,1.12,0.10644,0.0001,10.12942]
[1778513792098,32.4,81219.78,1.12,0.10608,0.0001,10.10186]
[1778513794039,32.4,81220.05,1.12,0.1061,0.0001,10.10323]
[1778513794827,32.4,81224.32,1.12,0.10653,0.0001,10.13331]
[1778513795437,32.4,81224.32,1.12,0.10653,0.0001,10.13331]
[1778513801130,32.39,81231.81,1.12,0.10727,0.0001,10.18492]
[1778513806195,32.39,81240.81,1.12,0.10819,0.0001,10.24929]
[1778513811231,32.39,81250.8,1.12,0.10924,0.0001,10.32145]
[1778513816245,32.39,81248.69,1.12,0.10902,0.0001,10.30625]
[1778513821853,32.39,81247.86,1.12,0.10893,0.0001,10.30008]
[1778513826896,32.39,81250.3,1.12,0.10918,0.0001,10.31757]
[1778513829002,32.39,81253.01,1.12,0.10946,0.0001,10.33711]
[1778513830833,32.39,81265.39,1.12,0.11076,0.00011,10.42662]
[1778513836185,32.39,81270.36,1.12,0.11127,0.00011,10.4617]
[1778513837189,32.39,81271.23,1.12,0.11136,0.00011,10.46779]
[1778513838912,32.39,81271.54,1.12,0.11139,0.00011,10.46959]
[1778513841243,32.39,81272.98,1.12,0.11153,0.00011,10.47957]
[1778513841442,32.38,81273.77,1.12,0.11161,0.00011,10.48506]
[1778513846479,32.38,81277.48,1.12,0.11199,0.00011,10.51061]
[1778513851393,32.38,81279.05,1.12,0.11214,0.00011,10.52112]
[1778513851491,32.38,81278.96,1.12,0.11207,0.00011,10.5144]
[1778513856173,32.38,81279.12,1.12,0.11208,0.00011,10.51465]
[1778513856200,32.38,81279.12,1.12,0.11208,0.00011,10.51465]
[1778513856300,32.38,81278.89,1.12,0.11204,0.00011,10.51237]
[1778513856547,32.38,81269.3,1.12,0.11102,0.00011,10.4426]
[1778513861582,32.37,81268.52,1.12,0.11093,0.00011,10.43604]
[1778513865305,32.37,81269.47,1.12,0.11102,0.00011,10.44257]
[1778513865951,32.37,81269.23,1.12,0.11099,0.00011,10.44044]
[1778513869665,32.37,81276.25,1.12,0.11173,0.00011,10.49077]
[1778513869710,32.37,81271.64,1.12,0.11123,0.00011,10.45697]
[1778513874811,32.37,81269.31,1.12,0.11097,0.00011,10.43926]
[1778513875743,32.37,81271.68,1.12,0.11122,0.00011,10.45631]
[1778513875800,32.37,81273.09,1.12,0.11137,0.00011,10.46636]
[1778513877631,32.37,81273.09,1.12,0.11137,0.00011,10.46613]
[1778513877779,32.37,81273.09,1.12,0.11137,0.00011,10.46613]
[1778513878082,32.37,81269.06,1.12,0.11093,0.00011,10.43661]
[1778513883463,32.36,81269.69,1.12,0.11099,0.00011,10.44013]
[1778513885891,32.36,81273.5,1.12,0.11138,0.00011,10.46745]
[1778513885894,32.36,81273.5,1.12,0.11138,0.00011,10.46745]
[1778513885967,32.36,81274.79,1.12,0.11152,0.00011,10.47683]
[1778513891792,32.36,81278.79,1.12,0.11193,0.00011,10.50453]
[1778513896827,32.36,81275.86,1.12,0.1116,0.00011,10.48197]
[1778513899132,32.36,81276.92,1.12,0.1117,0.00011,10.48944]
[1778513899559,32.36,81276.92,1.12,0.1117,0.00011,10.48944]
[1778513899161,32.36,81275.12,1.12,0.11151,0.00011,10.47608]
[1778513899583,32.36,81275.12,1.12,0.11151,0.00011,10.47608]
[1778513899698,32.36,81275.12,1.12,0.11151,0.00011,10.47608]
[1778513900089,32.36,81275.12,1.12,0.11151,0.00011,10.47608]
[1778513900404,32.36,81275.12,1.12,0.11151,0.00011,10.47608]
[1778513900496,32.36,81275.12,1.12,0.11151,0.00011,10.47608]
[1778513900519,32.36,81262.83,1.12,0.1102,0.00011,10.38639]
[1778513901862,32.36,81246.58,1.12,0.10849,0.0001,10.26792]
[1778513904224,32.35,81241.97,1.12,0.108,0.0001,10.23391]
[1778513905474,32.35,81239.6,1.12,0.10773,0.0001,10.21545]
[1778513906235,32.35,81233.82,1.12,0.10712,0.0001,10.17315]
[1778513906313,32.35,81227.01,1.12,0.10641,0.0001,10.12356]
[1778513911391,32.34,81219.43,1.12,0.10555,0.0001,10.06118]
[1778513912319,32.34,81219.43,1.12,0.10555,0.0001,10.06118]
[1778513912324,32.34,81224.61,1.12,0.10607,0.0001,10.09793]
[1778513917974,32.34,81223.38,1.12,0.10591,0.0001,10.08653]
[1778513923009,32.33,81221.96,1.12,0.10573,0.0001,10.07385]
[1778513928045,32.33,81221.89,1.12,0.10569,0.0001,10.07096]
[1778513931547,32.33,81221.68,1.12,0.10565,0.0001,10.06849]
[1778513933204,32.32,81233.92,1.12,0.10689,0.0001,10.15509]
[1778513939122,32.32,81233.46,1.12,0.10679,0.0001,10.14817]
[1778513944157,32.31,81223.49,1.12,0.10572,0.0001,10.07355]
[1778513946320,32.31,81223.49,1.12,0.10571,0.0001,10.07303]
[1778513946411,32.31,81227.16,1.12,0.10608,0.0001,10.09841]
[1778513952213,32.3,81227.77,1.12,0.1061,0.0001,10.10003]
[1778513957248,32.3,81229.5,1.12,0.10625,0.0001,10.11061]
[1778513959912,32.3,81228.02,1.12,0.10609,0.0001,10.09957]
[1778513960269,32.3,81227.33,1.12,0.10602,0.0001,10.09442]
[1778513963631,32.3,81227.12,1.12,0.10599,0.0001,10.09234]
[1778513964297,32.29,81227.07,1.12,0.10598,0.0001,10.0918]
[1778513969332,32.29,81229.21,1.12,0.10619,0.0001,10.10634]
[1778513974390,32.29,81230.92,1.12,0.10631,0.0001,10.11275]
[1778513982516,32.29,81232.97,1.12,0.10647,0.0001,10.12414]
[1778513982552,32.28,81244.9,1.12,0.10769,0.0001,10.20908]
[1778513988932,32.28,81253.5,1.12,0.10859,0.0001,10.27186]
[1778513994217,32.28,81262.28,1.12,0.10951,0.00011,10.33501]
[1778513999543,32.28,81262.31,1.12,0.10951,0.00011,10.33526]
[1778514004581,32.28,81263.19,1.12,0.1096,0.00011,10.3417]
[1778514005098,32.28,81266.17,1.12,0.10992,0.00011,10.36338]
[1778514005803,32.28,81266.17,1.12,0.10992,0.00011,10.36336]
[1778514008090,32.28,81252.9,1.12,0.10853,0.0001,10.26719]
[1778514008855,32.28,81248.54,1.12,0.10807,0.0001,10.23577]
[1778514010779,32.28,81258.95,1.12,0.10917,0.00011,10.31138]
[1778514011400,32.28,81258.95,1.12,0.10917,0.00011,10.31138]
[1778514013449,32.28,81259.38,1.12,0.10921,0.00011,10.31466]
[1778514014193,32.28,81260.6,1.12,0.10934,0.00011,10.32359]
[1778514014842,32.28,81262.97,1.12,0.10959,0.00011,10.34086]
[1778514017912,32.28,81262.41,1.12,0.10954,0.00011,10.337]
[1778514018677,32.28,81263.2,1.12,0.10962,0.00011,10.34282]
[1778514023109,32.29,81263.95,1.12,0.10971,0.00011,10.34859]
[1778514023714,32.29,81264.39,1.12,0.10975,0.00011,10.35188]
[1778514025727,32.29,81277.29,1.12,0.11112,0.00011,10.44574]
[1778514026083,32.29,81277.29,1.12,0.11112,0.00011,10.44574]
[1778514029851,32.29,81279.17,1.12,0.11132,0.00011,10.4592]
[1778514030343,32.29,81282.11,1.12,0.11163,0.00011,10.48065]
[1778514036426,32.28,81287.8,1.12,0.11218,0.00011,10.51613]
[1778514041860,32.28,81287.71,1.12,0.11215,0.00011,10.51449]
[1778514048130,32.28,81286.5,1.12,0.11202,0.00011,10.50506]
[1778514051913,32.28,81285.3,1.12,0.11188,0.00011,10.49548]
[1778514051950,32.28,81285.3,1.12,0.11188,0.00011,10.49548]
[1778514052469,32.28,81285.3,1.12,0.11188,0.00011,10.49548]
[1778514052566,32.28,81281.42,1.12,0.11146,0.00011,10.46684]
[1778514053768,32.28,81281.42,1.12,0.11146,0.00011,10.46684]
[1778514054770,32.28,81268.18,1.12,0.11005,0.00011,10.37037]
[1778514056279,32.28,81266.22,1.12,0.10984,0.00011,10.35611]
[1778514057002,32.28,81265.27,1.12,0.10974,0.00011,10.34923]
[1778514057587,32.28,81265.27,1.12,0.10974,0.00011,10.34923]
[1778514059986,32.28,81254.18,1.12,0.10856,0.0001,10.26745]
[1778514065027,32.27,81257.55,1.12,0.10886,0.0001,10.28849]
[1778514067977,32.27,81258.83,1.12,0.10899,0.00011,10.29718]
[1778514073079,32.26,81257.84,1.12,0.10886,0.0001,10.28813]
[1778514078704,32.26,81259.98,1.12,0.10906,0.00011,10.30224]
[1778514082910,32.26,81266.06,1.12,0.10969,0.00011,10.34591]
[1778514083150,32.26,81265.07,1.12,0.10959,0.00011,10.33877]
[1778514084477,32.26,81265.07,1.12,0.10959,0.00011,10.33877]
[1778514084576,32.26,81264.93,1.12,0.10956,0.00011,10.33706]
[1778514084945,32.26,81264.93,1.12,0.10956,0.00011,10.33706]
[1778514087178,32.26,81252.08,1.12,0.1082,0.0001,10.2428]
[1778514088965,32.26,81249.98,1.12,0.10797,0.0001,10.227]
[1778514089191,32.25,81249.2,1.12,0.10788,0.0001,10.22078]
[1778514092753,32.25,81243.96,1.12,0.10727,0.0001,10.1758]
[1778514092759,32.25,81242.72,1.12,0.10713,0.0001,10.16632]
[1778514094788,32.25,81242.72,1.12,0.10713,0.0001,10.16632]
[1778514095234,32.25,81253.85,1.12,0.10828,0.0001,10.24615]
[1778514100269,32.24,81253.28,1.12,0.10817,0.0001,10.23899]
[1778514105305,32.24,81255.84,1.12,0.1084,0.0001,10.25467]
[1778514106869,32.24,81253.69,1.12,0.10817,0.0001,10.2385]
[1778514107421,32.24,81253.69,1.12,0.10817,0.0001,10.2385]
[1778514114847,32.23,81245.03,1.12,0.1072,0.0001,10.17175]
[1778514120416,32.22,81233.51,1.12,0.10597,0.0001,10.08577]
[1778514123929,32.22,81228.37,1.12,0.10542,0.0001,10.04725]
[1778514124440,32.22,81228.05,1.12,0.10538,0.0001,10.0446]
[1778514127622,32.22,81222.56,1.12,0.10481,0.0001,10.00446]
[1778514127673,32.22,81222.3,1.12,0.10478,0.0001,10.0023]
[1778514133503,32.21,81220.87,1.12,0.10461,0.0001,9.99038]
[1778514134560,32.21,81220.87,1.12,0.10461,0.0001,9.99038]
[1778514134614,32.21,81218.22,1.12,0.10434,0.0001,9.97108]
[1778514138272,32.21,81217.05,1.12,0.10421,0.0001,9.96203]
[1778514139791,32.21,81217.3,1.12,0.10423,0.0001,9.96362]
[1778514142845,32.21,81207.01,1.12,0.10318,0.0001,9.88944]
[1778514144772,32.21,81207.42,1.12,0.10322,0.0001,9.89216]
[1778514144832,32.21,81212.95,1.12,0.10378,0.0001,9.93171]
[1778514145085,32.21,81212.95,1.12,0.10378,0.0001,9.93171]
[1778514145587,32.21,81212.95,1.12,0.10378,0.0001,9.93155]
[1778514150623,32.21,81218.64,1.12,0.10434,0.0001,9.97135]
[1778514151266,32.21,81218.64,1.12,0.10434,0.0001,9.97135]
[1778514151283,32.21,81218.27,1.12,0.10426,0.0001,9.96332]
[1778514152125,32.21,81218.27,1.12,0.10426,0.0001,9.96332]
[1778514152606,32.21,81218.27,1.12,0.10426,0.0001,9.96332]
[1778514154637,32.21,81215.22,1.12,0.10393,0.0001,9.94075]
[1778514155273,32.21,81213.17,1.12,0.10372,0.0001,9.92584]
[1778514155664,32.2,81213.17,1.12,0.10372,0.0001,9.92566]
[1778514157678,32.2,81203.64,1.12,0.10275,0.0001,9.85713]
[1778514158060,32.2,81203.64,1.12,0.10275,0.0001,9.85713]
[1778514158685,32.2,81205.58,1.12,0.10295,0.0001,9.8709]
[1778514163720,32.2,81208.22,1.12,0.1032,0.0001,9.88903]
[1778514168755,32.2,81209.17,1.12,0.10329,0.0001,9.89501]
[1778514169925,32.2,81209.81,1.12,0.10335,0.0001,9.89942]
[1778514169962,32.2,81209.81,1.12,0.10335,0.0001,9.89942]
[1778514169970,32.2,81209.81,1.12,0.10335,0.0001,9.89942]
[1778514169997,32.2,81209.81,1.12,0.10335,0.0001,9.89942]
[1778514170271,32.2,81209.81,1.12,0.10335,0.0001,9.89942]
[1778514170303,32.2,81209.81,1.12,0.10335,0.0001,9.89942]
[1778514170769,32.2,81209.17,1.12,0.10328,0.0001,9.89466]
[1778514170951,32.2,81209.17,1.12,0.10328,0.0001,9.89466]
[1778514170978,32.2,81209.17,1.12,0.10328,0.0001,9.89466]
[1778514171776,32.2,81208.27,1.12,0.10319,0.0001,9.88805]
[1778514173282,32.2,81209.52,1.12,0.10331,0.0001,9.89684]
[1778514174316,32.2,81208.83,1.12,0.10324,0.0001,9.89172]
[1778514179832,32.2,81213.21,1.12,0.10367,0.0001,9.922]
[1778514184868,32.19,81215.98,1.12,0.10393,0.0001,9.94084]
[1778514185867,32.19,81215.98,1.12,0.10393,0.0001,9.94084]
[1778514185878,32.19,81227.26,1.12,0.10508,0.0001,10.02167]
[1778514190913,32.19,81227.6,1.12,0.10509,0.0001,10.02238]
[1778514192157,32.19,81228.25,1.12,0.10515,0.0001,10.02671]
[1778514192383,32.19,81228.25,1.12,0.10515,0.0001,10.02671]
[1778514192398,32.19,81228.25,1.12,0.10515,0.0001,10.02671]
[1778514196952,32.19,81238.33,1.12,0.10618,0.0001,10.09886]
[1778514198825,32.19,81238.33,1.12,0.10618,0.0001,10.09886]
[1778514199171,32.19,81238.62,1.12,0.10621,0.0001,10.10076]
[1778514200850,32.19,81239.49,1.12,0.1063,0.0001,10.10705]
[1778514200985,32.19,81249.0,1.12,0.10728,0.0001,10.17558]
[1778514206020,32.19,81254.17,1.12,0.10783,0.0001,10.21368]
[1778514208982,32.19,81250.22,1.12,0.10743,0.0001,10.18551]
[1778514211913,32.19,81247.64,1.12,0.10717,0.0001,10.16734]
[1778514213091,32.19,81235.76,1.12,0.10588,0.0001,10.07579]
[1778514213098,32.19,81230.16,1.12,0.10531,0.0001,10.03538]
[1778514215056,32.19,81223.01,1.12,0.10456,0.0001,9.98325]
[1778514215801,32.19,81221.17,1.12,0.10437,0.0001,9.96976]
[1778514219108,32.19,81221.65,1.12,0.10441,0.0001,9.97242]
[1778514219117,32.19,81221.83,1.12,0.10443,0.0001,9.97372]
[1778514224148,32.18,81220.72,1.12,0.1043,0.0001,9.96443]
[1778514229187,32.18,81221.9,1.12,0.1044,0.0001,9.9716]
[1778514234222,32.18,81222.8,1.12,0.10447,0.0001,9.97673]
[1778514239257,32.18,81223.16,1.12,0.10449,0.0001,9.97795]
[1778514241387,32.18,81223.2,1.12,0.10449,0.0001,9.97795]
[1778514241506,32.18,81223.2,1.12,0.10449,0.0001,9.97795]
[1778514241537,32.18,81223.02,1.12,0.10446,0.0001,9.97636]
[1778514242719,32.18,81223.02,1.12,0.10446,0.0001,9.97636]
[1778514242729,32.18,81223.02,1.12,0.10446,0.0001,9.97636]
[1778514242774,32.18,81223.02,1.12,0.10446,0.0001,9.97636]
[1778514242785,32.17,81233.95,1.12,0.10558,0.0001,10.05457]
[1778514244038,32.17,81241.16,1.12,0.10633,0.0001,10.10706]
[1778514244935,32.17,81241.16,1.12,0.10633,0.0001,10.10706]
[1778514244947,32.17,81241.16,1.12,0.10633,0.0001,10.10706]
[1778514244303,32.17,81241.16,1.12,0.10633,0.0001,10.10706]
[1778514245376,32.17,81247.14,1.12,0.10695,0.0001,10.15025]
[1778514246103,32.17,81247.14,1.12,0.10695,0.0001,10.15025]
[1778514246382,32.17,81247.14,1.12,0.10695,0.0001,10.15025]
[1778514247531,32.18,81251.97,1.12,0.10745,0.0001,10.18552]
[1778514249551,32.18,81250.81,1.12,0.10734,0.0001,10.17758]
[1778514249857,32.18,81249.3,1.12,0.10719,0.0001,10.16705]
[1778514256582,32.18,81253.32,1.12,0.10761,0.0001,10.19632]
[1778514257643,32.18,81253.91,1.12,0.10767,0.0001,10.20054]
[1778514259660,32.18,81252.74,1.12,0.10755,0.0001,10.19181]
[1778514265457,32.17,81249.85,1.12,0.10721,0.0001,10.1682]
[1778514267749,32.17,81249.38,1.12,0.10715,0.0001,10.16422]
[1778514270254,32.17,81248.21,1.12,0.10699,0.0001,10.15343]
[1778514270913,32.17,81248.21,1.12,0.10699,0.0001,10.15343]
[1778514270489,32.17,81248.21,1.12,0.10699,0.0001,10.15343]
[1778514271713,32.17,81248.21,1.12,0.10699,0.0001,10.15343]
[1778514271814,32.16,81244.21,1.12,0.10651,0.0001,10.11796]
[1778514276553,32.16,81251.28,1.12,0.10723,0.0001,10.16822]
[1778514281975,32.16,81259.87,1.12,0.10812,0.0001,10.23003]
[1778514282659,32.16,81259.87,1.12,0.10812,0.0001,10.23003]
[1778514283229,32.16,81252.08,1.12,0.10731,0.0001,10.17362]
[1778514283285,32.16,81252.08,1.12,0.10731,0.0001,10.17362]
[1778514283775,32.16,81252.08,1.12,0.10731,0.0001,10.17362]
[1778514283884,32.16,81252.08,1.12,0.10731,0.0001,10.17362]
[1778514283962,32.16,81252.08,1.12,0.10731,0.0001,10.17362]
[1778514284019,32.16,81227.8,1.12,0.10479,0.0001,9.99757]
[1778514285972,32.16,81227.8,1.12,0.10479,0.0001,9.99757]
[1778514285992,32.16,81227.8,1.12,0.10479,0.0001,9.99757]
[1778514285596,32.16,81211.26,1.12,0.1031,0.0001,9.87831]
[1778514289251,32.16,81209.88,1.12,0.10296,0.0001,9.86794]
[1778514289661,32.16,81197.82,1.12,0.10174,0.0001,9.78142]
[1778514295043,32.16,81203.5,1.12,0.1023,0.0001,9.82178]
[1778514296478,32.16,81204.96,1.12,0.10245,0.0001,9.83218]
[1778514296975,32.16,81205.82,1.12,0.10254,0.0001,9.83828]
[1778514298144,32.16,81205.82,1.12,0.10254,0.0001,9.83821]
[1778514298149,32.16,81205.82,1.12,0.10254,0.0001,9.83821]
[1778514299003,32.16,81205.18,1.12,0.10247,0.0001,9.83356]
[1778514299406,32.16,81205.18,1.12,0.10247,0.0001,9.83356]
[1778514299693,32.16,81205.18,1.12,0.10247,0.0001,9.83349]
[1778514300383,32.16,81205.18,1.12,0.10247,0.0001,9.83349]
[1778514300467,32.16,81205.18,1.12,0.10247,0.0001,9.83349]
[1778514300701,32.16,81208.31,1.12,0.10279,0.0001,9.85592]
[1778514301089,32.16,81208.31,1.12,0.10279,0.0001,9.85592]
[1778514301561,32.16,81208.31,1.12,0.10279,0.0001,9.85592]
[1778514308757,32.16,81195.02,1.12,0.10144,0.0001,9.76059]
[1778514309403,32.16,81195.02,1.12,0.10144,0.0001,9.76059]
[1778514311233,32.16,81194.05,1.12,0.10135,0.0001,9.75373]
[1778514311379,32.16,81194.05,1.12,0.10135,0.0001,9.75373]
[1778514311495,32.16,81194.05,1.12,0.10135,0.0001,9.75373]
[1778514311506,32.16,81194.05,1.12,0.10135,0.0001,9.75373]
[1778514311963,32.16,81205.06,1.12,0.10246,0.0001,9.8325]
[1778514312711,32.16,81205.06,1.12,0.10246,0.0001,9.8325]
[1778514312812,32.16,81211.72,1.12,0.10313,0.0001,9.88017]
[1778514313094,32.16,81211.72,1.12,0.10313,0.0001,9.88017]
[1778514313793,32.16,81211.72,1.12,0.10313,0.0001,9.88001]
[1778514318827,32.15,81207.94,1.12,0.10273,0.0001,9.85215]
[1778514323862,32.15,81205.65,1.12,0.10249,0.0001,9.83519]
[1778514326528,32.15,81206.41,1.12,0.10257,0.0001,9.84045]
[1778514326955,32.15,81206.41,1.12,0.10257,0.0001,9.84045]
[1778514327039,32.15,81204.9,1.12,0.10241,0.0001,9.82957]
[1778514328576,32.15,81204.9,1.12,0.10241,0.0001,9.82951]
[1778514328897,32.15,81200.26,1.12,0.10195,0.0001,9.79628]
[1778514333934,32.15,81202.99,1.12,0.10217,0.0001,9.81023]
[1778514338968,32.15,81206.3,1.12,0.1025,0.0001,9.83369]
[1778514344002,32.15,81207.05,1.12,0.10257,0.0001,9.83882]
[1778514344600,32.15,81207.05,1.12,0.10257,0.0001,9.83882]
[1778514344658,32.15,81207.05,1.12,0.10257,0.0001,9.83882]
[1778514346077,32.15,81207.91,1.12,0.10266,0.0001,9.84493]
[1778514346081,32.15,81227.16,1.12,0.10462,0.0001,9.98342]
[1778514346843,32.15,81227.16,1.12,0.10462,0.0001,9.98342]
[1778514346856,32.15,81227.16,1.12,0.10462,0.0001,9.98342]
[1778514348740,32.15,81226.6,1.12,0.10456,0.0001,9.97942]
[1778514348833,32.15,81226.6,1.12,0.10456,0.0001,9.97942]
[1778514353611,32.15,81222.2,1.12,0.1041,0.0001,9.94675]
[1778514356088,32.15,81234.36,1.12,0.10535,0.0001,10.03469]
[1778514356589,32.15,81234.36,1.12,0.10535,0.0001,10.03469]
[1778514356688,32.15,81234.36,1.12,0.10535,0.0001,10.03469]
[1778514356941,32.15,81234.36,1.12,0.10535,0.0001,10.03469]
[1778514357095,32.15,81233.44,1.12,0.10526,0.0001,10.02841]
[1778514359066,32.15,81238.53,1.12,0.10579,0.0001,10.06547]
[1778514359163,32.15,81234.95,1.12,0.10542,0.0001,10.03991]
[1778514360980,32.15,81234.95,1.12,0.10542,0.0001,10.03991]
[1778514361568,32.15,81234.6,1.12,0.1054,0.0001,10.03806]
[1778514365858,32.15,81228.31,1.12,0.10471,0.0001,9.99005]
[1778514365950,32.14,81221.76,1.12,0.10398,0.0001,9.93859]
[1778514366322,32.14,81221.76,1.12,0.10398,0.0001,9.93859]
[1778514367046,32.14,81221.76,1.12,0.10398,0.0001,9.93859]
[1778514366995,32.14,81221.97,1.12,0.104,0.0001,9.9399]
[1778514367165,32.14,81221.97,1.12,0.104,0.0001,9.9399]
[1778514368432,32.14,81221.97,1.12,0.104,0.0001,9.9399]
[1778514369020,32.14,81221.97,1.12,0.104,0.0001,9.9399]
[1778514372453,32.14,81221.12,1.12,0.1039,0.0001,9.93296]
[1778514372471,32.14,81221.12,1.12,0.1039,0.0001,9.93296]
[1778514373149,32.14,81220.48,1.12,0.10383,0.0001,9.92795]
[1778514373178,32.14,81220.48,1.12,0.10383,0.0001,9.92795]
[1778514373749,32.14,81220.48,1.12,0.10383,0.0001,9.92795]
[1778514373757,32.14,81220.48,1.12,0.10383,0.0001,9.92795]
[1778514373758,32.14,81220.48,1.12,0.10383,0.0001,9.92795]
[1778514373802,32.14,81218.64,1.12,0.10364,0.0001,9.91452]
[1778514374187,32.14,81218.64,1.12,0.10364,0.0001,9.91452]
[1778514375188,32.14,81217.93,1.12,0.10357,0.0001,9.90941]
[1778514379773,32.13,81223.37,1.12,0.10411,0.0001,9.94796]
[1778514380308,32.13,81222.39,1.12,0.10401,0.0001,9.94067]
[1778514380353,32.13,81227.02,1.12,0.10448,0.0001,9.97402]
[1778514386958,32.14,81229.72,1.12,0.10479,0.0001,9.99539]
[1778514387339,32.14,81230.21,1.12,0.10485,0.0001,9.99969]
[1778514394353,32.14,81235.41,1.12,0.10537,0.0001,10.03421]
[1778514400047,32.15,81237.52,1.12,0.10561,0.0001,10.0508]
[1778514400103,32.15,81237.52,1.12,0.10561,0.0001,10.0508]
[1778514403570,32.16,81233.53,1.12,0.10527,0.0001,10.02686]
[1778514405838,32.17,81238.17,1.12,0.10581,0.0001,10.06468]
[1778514405983,32.17,81239.66,1.12,0.10597,0.0001,10.07577]
[1778514406493,32.17,81239.66,1.12,0.10597,0.0001,10.07577]
[1778514407149,32.17,81229.65,1.12,0.10498,0.0001,10.0066]
[1778514412999,32.18,81222.74,1.12,0.10435,0.0001,9.9623]
[1778514414530,32.19,81220.91,1.12,0.10418,0.0001,9.95004]
[1778514414625,32.18,81204.53,1.12,0.10251,0.0001,9.83228]
[1778514421073,32.18,81205.11,1.12,0.10257,0.0001,9.83618]
[1778514421120,32.18,81207.43,1.12,0.1028,0.0001,9.8526]
[1778514421770,32.18,81207.43,1.12,0.1028,0.0001,9.8526]
[1778514421831,32.18,81207.43,1.12,0.1028,0.0001,9.8526]
[1778514422304,32.18,81213.16,1.12,0.10338,0.0001,9.89368]
[1778514423007,32.18,81213.16,1.12,0.10338,0.0001,9.89368]
[1778514425868,32.18,81218.14,1.12,0.10389,0.0001,9.92949]
[1778514427886,32.18,81218.15,1.12,0.10389,0.0001,9.92966]
[1778514433717,32.19,81215.91,1.12,0.10367,0.0001,9.914]
[1778514438754,32.19,81214.12,1.12,0.10349,0.0001,9.90141]
[1778514440290,32.19,81215.53,1.12,0.10363,0.0001,9.9116]
[1778514441068,32.19,81215.53,1.12,0.10363,0.0001,9.9116]
[1778514443471,32.19,81217.03,1.12,0.10379,0.0001,9.92252]
[1778514443476,32.19,81217.03,1.12,0.10379,0.0001,9.92252]
[1778514445636,32.19,81215.71,1.12,0.10365,0.0001,9.91312]
[1778514445701,32.19,81215.71,1.12,0.10365,0.0001,9.91312]
[1778514448173,32.19,81218.37,1.12,0.10392,0.0001,9.93204]
[1778514449108,32.19,81221.94,1.12,0.1043,0.0001,9.95847]
[1778514450198,32.19,81221.94,1.12,0.1043,0.0001,9.95847]
[1778514454265,32.19,81222.83,1.12,0.10436,0.0001,9.96108]
[1778514454879,32.19,81214.75,1.12,0.10355,0.0001,9.90343]
[1778514459903,32.2,81216.75,1.12,0.10378,0.0001,9.92015]
[1778514460384,32.2,81216.75,1.12,0.10378,0.0001,9.92015]
[1778514462406,32.2,81228.63,1.12,0.10501,0.0001,10.00644]
[1778514462924,32.2,81228.8,1.12,0.10503,0.0001,10.008]
[1778514464427,32.2,81228.06,1.12,0.10497,0.0001,10.00333]
[1778514464938,32.2,81228.06,1.12,0.10497,0.0001,10.00333]
[1778514468489,32.2,81224.48,1.12,0.10461,0.0001,9.97861]
[1778514470518,32.2,81224.73,1.12,0.10465,0.0001,9.9811]
[1778514470857,32.2,81224.73,1.12,0.10465,0.0001,9.9811]
[1778514472554,32.2,81217.66,1.12,0.10394,0.0001,9.93098]
[1778514472860,32.2,81217.66,1.12,0.10394,0.0001,9.93098]
[1778514474567,32.21,81224.11,1.12,0.10461,0.0001,9.9781]
[1778514476223,32.21,81221.9,1.12,0.10439,0.0001,9.96255]
[1778514482123,32.21,81217.96,1.12,0.10402,0.0001,9.93657]
[1778514484807,32.21,81218.61,1.12,0.1041,0.0001,9.94201]
[1778514485300,32.21,81219.11,1.12,0.10415,0.0001,9.94557]
[1778514491132,32.22,81219.8,1.12,0.10424,0.0001,9.95201]
[1778514494508,32.22,81219.97,1.12,0.10427,0.0001,9.95437]
[1778514494833,32.22,81219.97,1.12,0.10427,0.0001,9.95437]
[1778514497671,32.22,81224.92,1.12,0.1048,0.0001,9.99131]
[1778514503219,32.23,81224.5,1.12,0.10479,0.0001,9.99042]
[1778514507010,32.23,81224.74,1.12,0.10482,0.0001,9.99317]
[1778514511065,32.23,81227.6,1.12,0.10514,0.0001,10.015]
[1778514516310,32.23,81229.67,1.12,0.10533,0.0001,10.0263]
[1778514521346,32.24,81230.91,1.12,0.10548,0.0001,10.0367]
[1778514523822,32.24,81230.85,1.12,0.10547,0.0001,10.03655]
[1778514523830,32.24,81230.85,1.12,0.10547,0.0001,10.03655]
[1778514523852,32.24,81230.74,1.12,0.10547,0.0001,10.03604]
[1778514526381,32.24,81241.19,1.12,0.10658,0.0001,10.11369]
[1778514527380,32.24,81241.19,1.12,0.10658,0.0001,10.11369]
[1778514532422,32.24,81241.56,1.12,0.10663,0.0001,10.11742]
[1778514538015,32.25,81242.17,1.12,0.10671,0.0001,10.12271]
[1778514541002,32.25,81244.7,1.12,0.10698,0.0001,10.14131]
[1778514544847,32.25,81232.51,1.12,0.10573,0.0001,10.05434]
[1778514545467,32.25,81232.51,1.12,0.10573,0.0001,10.05434]
[1778514545517,32.25,81232.51,1.12,0.10573,0.0001,10.05462]
[1778514547174,32.25,81232.51,1.12,0.10573,0.0001,10.05462]
[1778514547186,32.25,81232.51,1.12,0.10573,0.0001,10.05462]
[1778514547204,32.25,81232.51,1.12,0.10573,0.0001,10.05462]
[1778514547241,32.25,81232.51,1.12,0.10573,0.0001,10.05462]
[1778514552566,32.25,81224.68,1.12,0.10494,0.0001,9.9992]
[1778514558210,32.25,81222.78,1.12,0.10476,0.0001,9.98623]
[1778514563644,32.25,81222.05,1.12,0.10469,0.0001,9.98154]
[1778514568759,32.25,81225.99,1.12,0.1051,0.0001,10.01039]
[1778514568944,32.25,81225.99,1.12,0.1051,0.0001,10.01039]
[1778514570105,32.25,81227.05,1.12,0.10521,0.0001,10.01801]
[1778514570797,32.25,81225.88,1.12,0.10509,0.0001,10.00967]
[1778514570805,32.25,81225.88,1.12,0.10509,0.0001,10.00967]
[1778514576717,32.26,81224.73,1.12,0.10493,0.0001,9.99649]
[1778514576844,32.26,81219.9,1.12,0.10444,0.0001,9.96189]
[1778514577936,32.26,81208.92,1.12,0.10332,0.0001,9.88327]
[1778514580268,32.26,81208.92,1.12,0.10332,0.0001,9.88299]
[1778514586070,32.25,81213.31,1.12,0.10375,0.0001,9.91344]
[1778514591846,32.25,81211.97,1.12,0.1036,0.0001,9.90245]
[1778514596882,32.25,81212.76,1.12,0.10366,0.0001,9.9071]
[1778514601918,32.25,81210.09,1.12,0.10338,0.0001,9.88691]
[1778514606956,32.24,81217.87,1.12,0.10415,0.0001,9.94152]
[1778514611986,32.24,81219.13,1.12,0.10426,0.0001,9.94935]
[1778514617029,32.24,81216.94,1.12,0.10402,0.0001,9.93245]
[1778514621877,32.24,81212.8,1.12,0.10359,0.0001,9.90201]
[1778514622060,32.24,81211.83,1.12,0.10349,0.0001,9.89489]
[1778514622843,32.24,81211.83,1.12,0.10349,0.0001,9.89489]
[1778514624178,32.24,81218.5,1.12,0.10417,0.0001,9.94299]
[1778514624824,32.24,81227.22,1.12,0.10507,0.0001,10.00612]
[1778514626095,32.24,81227.22,1.12,0.10507,0.0001,10.0065]
[1778514628535,32.24,81231.47,1.12,0.10553,0.0001,10.03815]
[1778514633572,32.25,81227.54,1.12,0.1051,0.0001,10.00602]
[1778514636962,32.25,81232.41,1.12,0.10561,0.0001,10.04206]
[1778514638994,32.25,81236.57,1.12,0.10605,0.0001,10.07264]
[1778514639299,32.25,81236.57,1.12,0.10605,0.0001,10.07264]
[1778514640103,32.25,81229.68,1.12,0.10534,0.0001,10.02326]
[1778514641192,32.25,81218.42,1.12,0.10419,0.0001,9.94249]
[1778514643197,32.25,81215.56,1.12,0.1039,0.0001,9.92197]
[1778514643260,32.25,81215.42,1.12,0.10388,0.0001,9.92073]
[1778514649227,32.25,81215.97,1.12,0.10392,0.0001,9.92351]
[1778514649321,32.25,81222.31,1.12,0.10457,0.0001,9.96877]
[1778514651608,32.24,81226.26,1.12,0.10496,0.0001,9.99657]
[1778514653559,32.24,81235.94,1.12,0.10596,0.0001,10.06621]
[1778514663073,32.25,81239.35,1.12,0.10633,0.0001,10.09233]
[1778514668381,32.25,81247.51,1.12,0.1072,0.0001,10.15308]
[1778514673421,32.25,81252.66,1.12,0.10775,0.0001,10.1913]
[1778514674186,32.25,81252.66,1.12,0.10775,0.0001,10.1913]
[1778514674435,32.25,81264.86,1.12,0.10904,0.00011,10.27993]
[1778514674830,32.25,81264.86,1.12,0.10904,0.00011,10.27993]
[1778514675289,32.25,81264.86,1.12,0.10904,0.00011,10.27993]
[1778514675433,32.25,81265.14,1.12,0.10907,0.00011,10.28196]
[1778514675471,32.25,81265.14,1.12,0.10907,0.00011,10.28196]
[1778514675706,32.25,81265.14,1.12,0.10907,0.00011,10.28196]
[1778514676439,32.25,81284.37,1.12,0.1111,0.00011,10.42187]
[1778514677116,32.25,81284.37,1.12,0.1111,0.00011,10.42187]
[1778514677447,32.25,81293.71,1.12,0.1121,0.00011,10.48985]
[1778514677917,32.25,81293.71,1.12,0.1121,0.00011,10.48985]
[1778514678453,32.25,81299.35,1.12,0.1127,0.00011,10.53082]
[1778514681303,32.25,81307.58,1.12,0.11359,0.00011,10.59133]
[1778514681557,32.25,81311.19,1.12,0.11399,0.00011,10.61794]
[1778514683452,32.25,81313.37,1.12,0.11423,0.00011,10.63408]
[1778514683737,32.25,81320.66,1.12,0.11502,0.00011,10.68766]
[1778514684267,32.25,81320.66,1.12,0.11502,0.00011,10.68766]
[1778514684334,32.25,81324.39,1.12,0.11543,0.00011,10.71532]
[1778514685592,32.25,81324.39,1.12,0.11543,0.00011,10.71532]
[1778514685608,32.25,81342.72,1.12,0.11746,0.00011,10.85072]
[1778514688906,32.25,81343.11,1.12,0.1175,0.00011,10.85354]
[1778514689282,32.25,81347.16,1.12,0.11795,0.00011,10.88343]
[1778514689505,32.25,81347.16,1.12,0.11795,0.00011,10.88343]
[1778514689606,32.25,81347.51,1.12,0.11799,0.00011,10.88594]
[1778514693706,32.25,81349.84,1.12,0.11819,0.00011,10.89741]
[1778514693792,32.25,81353.93,1.12,0.11865,0.00011,10.92756]
[1778514694649,32.25,81353.93,1.12,0.11865,0.00011,10.92756]
[1778514695371,32.25,81353.93,1.12,0.11865,0.00011,10.92756]
[1778514695952,32.25,81351.72,1.12,0.1184,0.00011,10.91106]
[1778514697325,32.25,81347.45,1.12,0.11792,0.00011,10.8793]
[1778514703330,32.25,81351.77,1.12,0.11839,0.00011,10.91066]
[1778514703378,32.25,81345.98,1.12,0.11775,0.00011,10.86771]
[1778514705645,32.25,81325.73,1.12,0.11551,0.00011,10.7184]
[1778514707931,32.25,81316.11,1.12,0.11446,0.00011,10.64777]
[1778514712256,32.25,81315.21,1.12,0.11437,0.00011,10.64159]
[1778514712375,32.25,81315.21,1.12,0.11437,0.00011,10.64159]
[1778514715301,32.25,81315.12,1.12,0.11436,0.00011,10.6409]
[1778514715455,32.25,81315.12,1.12,0.11436,0.00011,10.6409]
[1778514721024,32.25,81314.72,1.12,0.11432,0.00011,10.63809]
[1778514721864,32.25,81317.88,1.12,0.11467,0.00011,10.66149]
[1778514721968,32.25,81316.98,1.12,0.11457,0.00011,10.65505]
[1778514722683,32.25,81316.98,1.12,0.11457,0.00011,10.65505]
[1778514723047,32.25,81316.98,1.12,0.11457,0.00011,10.65505]
[1778514723140,32.25,81320.62,1.12,0.11497,0.00011,10.682]
[1778514724848,32.26,81330.22,1.12,0.11604,0.00011,10.75371]
[1778514730819,32.26,81336.21,1.12,0.11674,0.00011,10.80048]
[1778514731727,32.26,81336.21,1.12,0.11674,0.00011,10.80048]
[1778514732234,32.26,81336.21,1.12,0.11674,0.00011,10.80048]
[1778514734644,32.26,81349.09,1.12,0.11819,0.00011,10.89701]
[1778514739228,32.29,81351.57,1.12,0.11867,0.00011,10.92872]
[1778514742058,32.31,81362.35,1.12,0.11998,0.00011,11.01508]
[1778514742758,32.31,81366.12,1.12,0.12041,0.00011,11.04324]
[1778514742904,32.31,81366.12,1.12,0.12043,0.00011,11.04497]
[1778514746200,32.32,81366.55,1.12,0.12053,0.00011,11.05133]
[1778514746396,32.32,81364.12,1.12,0.12028,0.00011,11.03484]
[1778514749233,32.33,81364.28,1.12,0.12035,0.00011,11.03938]
[1778514749253,32.33,81363.99,1.12,0.12034,0.00011,11.03887]
[1778514752225,32.34,81363.88,1.12,0.12038,0.00011,11.04124]
[1778514752495,32.34,81359.81,1.12,0.11992,0.00011,11.00875]
[1778514754418,32.34,81359.81,1.12,0.11992,0.00011,11.00875]
[1778514754503,32.34,81359.91,1.12,0.11994,0.00011,11.00988]
[1778514760023,32.35,81361.88,1.12,0.12018,0.00011,11.02547]
[1778514765057,32.35,81361.06,1.12,0.1201,0.00011,11.02033]
[1778514769691,32.35,81361.26,1.12,0.12013,0.00011,11.02237]
[1778514769711,32.35,81361.26,1.12,0.12013,0.00011,11.02237]
[1778514769864,32.35,81361.26,1.12,0.12013,0.00011,11.02237]
[1778514770496,32.35,81361.26,1.12,0.12013,0.00011,11.02237]
[1778514770502,32.35,81350.16,1.12,0.11889,0.00011,10.94065]
[1778514770778,32.35,81350.16,1.12,0.11889,0.00011,10.94065]
[1778514772116,32.35,81338.16,1.12,0.11756,0.00011,10.85222]
[1778514772671,32.35,81338.16,1.12,0.11756,0.00011,10.85222]
[1778514773127,32.35,81332.72,1.12,0.11696,0.00011,10.8122]
[1778514778162,32.36,81329.41,1.12,0.11666,0.00011,10.79215]
[1778514778866,32.36,81329.41,1.12,0.11666,0.00011,10.79215]
[1778514779169,32.36,81328.89,1.12,0.11662,0.00011,10.78941]
[1778514780924,32.36,81326.97,1.12,0.11642,0.00011,10.77639]
[1778514781188,32.37,81326.89,1.12,0.11644,0.00011,10.77708]
[1778514781949,32.37,81326.89,1.12,0.11644,0.00011,10.77708]
[1778514782318,32.37,81329.62,1.12,0.11674,0.00011,10.79765]
[1778514784388,32.37,81329.62,1.12,0.11675,0.00011,10.79812]
[1778514787262,32.37,81332.43,1.12,0.11708,0.00011,10.82019]
[1778514787599,32.37,81332.43,1.12,0.11708,0.00011,10.82019]
[1778514788995,32.37,81329.75,1.12,0.1168,0.00011,10.80137]
[1778514793392,32.38,81328.33,1.12,0.11667,0.00011,10.79279]
[1778514793869,32.38,81323.22,1.12,0.11613,0.00011,10.75623]
[1778514799358,32.38,81328.37,1.12,0.11673,0.00011,10.79637]
[1778514803387,32.39,81319.11,1.12,0.11574,0.00011,10.73027]
[1778514807415,32.39,81329.39,1.12,0.1169,0.00011,10.8078]
[1778514809170,32.39,81327.24,1.12,0.11667,0.00011,10.79242]
[1778514809429,32.39,81327.07,1.12,0.11666,0.00011,10.79161]
[1778514811447,32.4,81344.21,1.12,0.11851,0.00011,10.91306]
[1778514816485,32.4,81347.08,1.12,0.11887,0.00011,10.9364]
[1778514819370,32.4,81347.58,1.12,0.11894,0.00011,10.94104]
[1778514819499,32.4,81350.71,1.12,0.11929,0.00011,10.96461]
[1778514824535,32.41,81350.97,1.12,0.11936,0.00011,10.9688]
[1778514826649,32.41,81351.15,1.12,0.11939,0.00011,10.97059]
[1778514827528,32.41,81350.97,1.12,0.11937,0.00011,10.96973]
[1778514827619,32.41,81366.57,1.12,0.12114,0.00011,11.08588]
[1778514827885,32.41,81366.57,1.12,0.12114,0.00011,11.08588]
[1778514828564,32.41,81366.57,1.12,0.12114,0.00011,11.08618]
[1778514833579,32.41,81360.77,1.12,0.12051,0.00011,11.04461]
[1778514838638,32.42,81365.25,1.12,0.12105,0.00011,11.07985]
[1778514843672,32.42,81363.07,1.12,0.12083,0.00011,11.0653]
[1778514846697,32.42,81352.62,1.12,0.11967,0.00011,10.98928]
[1778514849354,32.43,81351.92,1.12,0.1196,0.00011,10.98454]
[1778514849469,32.43,81351.92,1.12,0.1196,0.00011,10.98454]
[1778514849636,32.43,81351.92,1.12,0.1196,0.00011,10.98454]
[1778514849730,32.43,81349.33,1.12,0.11932,0.00011,10.96629]
[1778514854751,32.43,81342.7,1.12,0.11861,0.00011,10.91896]
[1778514860346,32.43,81344.43,1.12,0.11882,0.00011,10.93303]
[1778514862834,32.43,81344.43,1.12,0.11883,0.00011,10.93355]
[1778514868848,32.44,81341.69,1.12,0.11855,0.00011,10.91525]
[1778514869821,32.44,81341.69,1.12,0.11855,0.00011,10.91525]
[1778514872877,32.44,81331.45,1.12,0.11739,0.00011,10.83578]
[1778514878099,32.44,81330.11,1.12,0.11727,0.00011,10.82751]
[1778514883953,32.45,81331.24,1.12,0.11743,0.00011,10.83856]
[1778514888988,32.45,81333.79,1.12,0.11774,0.00011,10.85911]
[1778514894543,32.46,81331.95,1.12,0.11756,0.00011,10.84703]
[1778514896065,32.46,81328.79,1.12,0.11722,0.00011,10.82457]
[1778514898121,32.46,81327.8,1.12,0.11713,0.00011,10.81808]
[1778514899365,32.46,81326.39,1.12,0.11698,0.00011,10.80813]
[1778514901189,32.46,81329.38,1.12,0.11732,0.00011,10.83089]
[1778514902673,32.46,81339.6,1.12,0.11847,0.00011,10.90709]
[1778514906786,32.47,81342.07,1.12,0.11875,0.00011,10.92575]
[1778514906892,32.47,81342.07,1.12,0.11875,0.00011,10.92575]
[1778514907119,32.47,81341.77,1.12,0.11872,0.00011,10.92399]
[1778514908266,32.47,81341.77,1.12,0.11872,0.00011,10.92399]
[1778514908624,32.47,81348.84,1.12,0.11952,0.00011,10.97651]
[1778514911960,32.47,81351.84,1.12,0.11987,0.00011,10.9998]
[1778514912630,32.47,81351.84,1.12,0.11987,0.00011,10.9998]
[1778514917094,32.47,81363.52,1.12,0.12121,0.00011,11.0876]
[1778514918708,32.47,81363.52,1.12,0.12121,0.00011,11.08784]
[1778514918759,32.48,81365.41,1.12,0.12143,0.00011,11.10227]
[1778514924239,32.48,81365.46,1.12,0.12145,0.00011,11.10378]
[1778514926127,32.48,81364.96,1.12,0.1214,0.00011,11.10031]
[1778514926198,32.48,81364.96,1.12,0.1214,0.00011,11.10031]
[1778514926336,32.48,81364.96,1.12,0.1214,0.00011,11.10031]
[1778514926396,32.48,81364.96,1.12,0.1214,0.00011,11.10031]
[1778514926667,32.48,81364.96,1.12,0.1214,0.00011,11.10031]
[1778514926678,32.48,81364.96,1.12,0.1214,0.00011,11.10031]
[1778514926672,32.48,81378.47,1.12,0.12294,0.00011,11.2005]
[1778514926870,32.48,81378.47,1.12,0.12294,0.00011,11.2005]
[1778514927106,32.48,81378.47,1.12,0.12294,0.00011,11.2005]
[1778514927358,32.48,81378.47,1.12,0.12294,0.00011,11.2005]
[1778514927363,32.48,81378.47,1.12,0.12294,0.00011,11.2005]
[1778514927423,32.48,81390.15,1.12,0.12428,0.00011,11.28744]
[1778514933309,32.52,81390.42,1.12,0.12453,0.00011,11.30136]
[1778514936356,32.53,81390.22,1.12,0.12463,0.00011,11.30754]
[1778514936433,32.54,81393.58,1.12,0.12507,0.00011,11.33611]
[1778514937005,32.54,81393.58,1.12,0.12507,0.00011,11.33611]
[1778514937337,32.55,81393.58,1.12,0.12513,0.00011,11.33963]
[1778514937913,32.55,81393.58,1.12,0.12513,0.00011,11.33963]
[1778514938548,32.55,81393.58,1.12,0.12513,0.00011,11.33963]
[1778514940357,32.56,81394.95,1.12,0.12538,0.00012,11.35581]
[1778514940420,32.57,81395.51,1.12,0.12549,0.00012,11.3628]
[1778514941787,32.57,81395.51,1.12,0.12549,0.00012,11.3628]
[1778514941963,32.58,81396.82,1.12,0.12573,0.00012,11.37794]
[1778514941978,32.58,81396.82,1.12,0.12573,0.00012,11.37794]
[1778514942243,32.58,81396.82,1.12,0.12573,0.00012,11.37794]
[1778514942292,32.58,81396.82,1.12,0.12573,0.00012,11.37794]
[1778514942587,32.58,81376.96,1.12,0.12345,0.00011,11.23091]
[1778514942844,32.58,81376.96,1.12,0.12345,0.00011,11.23091]
[1778514943382,32.58,81376.96,1.12,0.12349,0.00011,11.23339]
[1778514944387,32.58,81361.8,1.12,0.12178,0.00011,11.12195]
[1778514945076,32.58,81361.8,1.12,0.12178,0.00011,11.12195]
[1778514945394,32.59,81355.02,1.12,0.12102,0.00011,11.07225]
[1778514946488,32.59,81355.02,1.12,0.12102,0.00011,11.07225]
[1778514946494,32.59,81355.02,1.12,0.12102,0.00011,11.07225]
[1778514946577,32.59,81353.78,1.12,0.12089,0.00011,11.06342]
[1778514950080,32.59,81355.17,1.12,0.12106,0.00011,11.07461]
[1778514950697,32.59,81359.85,1.12,0.12159,0.00011,11.10937]
[1778514957478,32.59,81354.98,1.12,0.12107,0.00011,11.07533]
[1778514962413,32.59,81351.93,1.12,0.12074,0.00011,11.05395]
[1778514962513,32.6,81352.0,1.12,0.12076,0.00011,11.05474]
[1778514965454,32.6,81346.4,1.12,0.12014,0.00011,11.0141]
[1778514965472,32.6,81346.4,1.12,0.12014,0.00011,11.0141]
[1778514965536,32.6,81346.5,1.12,0.12015,0.00011,11.01515]
[1778514967213,32.6,81350.19,1.12,0.12057,0.00011,11.04258]
[1778514971927,32.6,81356.19,1.12,0.12126,0.00011,11.08783]
[1778514977650,32.6,81350.79,1.12,0.12068,0.00011,11.04944]
[1778514980081,32.6,81349.91,1.12,0.12059,0.00011,11.04345]
[1778514980222,32.6,81349.91,1.12,0.12059,0.00011,11.04345]
[1778514983674,32.61,81351.91,1.12,0.12082,0.00011,11.0591]
[1778514989742,32.61,81351.06,1.12,0.12075,0.00011,11.05434]
[1778514990817,32.61,81351.06,1.12,0.12075,0.00011,11.05434]
[1778514991964,32.61,81350.41,1.12,0.12064,0.00011,11.04447]
[1778514992799,32.61,81350.41,1.12,0.12064,0.00011,11.04447]
[1778514993763,32.61,81350.04,1.12,0.1206,0.00011,11.04196]
[1778514994221,32.61,81350.04,1.12,0.1206,0.00011,11.04218]
[1778514998816,32.61,81349.67,1.12,0.12057,0.00011,11.04038]
[1778514999893,32.61,81352.72,1.12,0.12092,0.00011,11.06318]
[1778514999912,32.61,81352.72,1.12,0.12092,0.00011,11.06318]
[1778514999942,32.61,81352.72,1.12,0.12092,0.00011,11.06318]
[1778514999969,32.61,81352.72,1.12,0.12092,0.00011,11.06318]
[1778515000816,32.61,81350.48,1.12,0.12067,0.00011,11.04693]
[1778515002830,32.62,81337.1,1.12,0.11919,0.00011,10.94937]
[1778515007863,32.62,81344.77,1.12,0.12007,0.00011,11.00723]
[1778515010899,32.62,81344.62,1.12,0.12006,0.00011,11.00673]
[1778515011797,32.62,81343.73,1.12,0.11997,0.00011,11.0008]
[1778515012859,32.62,81343.73,1.12,0.11997,0.00011,11.0008]
[1778515012957,32.62,81353.34,1.12,0.12105,0.00011,11.07163]
[1778515014126,32.62,81353.34,1.12,0.12105,0.00011,11.07163]
[1778515020143,32.63,81356.09,1.12,0.1214,0.00011,11.09443]
[1778515020390,32.63,81356.09,1.12,0.1214,0.00011,11.09443]
[1778515020605,32.63,81356.09,1.12,0.1214,0.00011,11.09443]
[1778515020700,32.63,81355.75,1.12,0.12137,0.00011,11.09246]
[1778515022974,32.63,81368.05,1.12,0.12278,0.00011,11.18446]
[1778515025458,32.63,81370.69,1.12,0.12309,0.00011,11.20472]
[1778515025557,32.63,81370.74,1.12,0.1231,0.00011,11.20509]
[1778515030423,32.64,81376.97,1.12,0.12383,0.00011,11.25258]
[1778515030518,32.64,81377.45,1.12,0.12389,0.00011,11.25649]
[1778515031697,32.64,81377.45,1.12,0.12389,0.00011,11.25649]
[1778515031794,32.64,81378.28,1.12,0.12399,0.00011,11.26298]
[1778515032450,32.64,81378.28,1.12,0.12399,0.00011,11.26298]
[1778515032489,32.64,81382.24,1.12,0.12445,0.00011,11.29259]
[1778515038359,32.64,81375.42,1.12,0.1237,0.00011,11.24384]
[1778515038822,32.64,81375.42,1.12,0.1237,0.00011,11.24384]
[1778515039403,32.64,81368.98,1.12,0.12298,0.00011,11.19718]
[1778515039434,32.64,81363.38,1.12,0.12234,0.00011,11.15593]
[1778515045502,32.65,81361.52,1.12,0.12217,0.00011,11.14476]
[1778515046353,32.65,81361.13,1.12,0.12214,0.00011,11.14238]
[1778515051417,32.66,81345.78,1.12,0.12047,0.00011,11.03297]
[1778515052089,32.66,81348.19,1.12,0.12069,0.00011,11.04544]
[1778515054196,32.66,81349.58,1.12,0.12086,0.00011,11.0562]
[1778515055350,32.66,81353.37,1.12,0.12128,0.00011,11.08431]
[1778515061768,32.66,81358.16,1.12,0.12184,0.00011,11.1209]
[1778515067282,32.66,81357.8,1.12,0.12182,0.00011,11.11895]
[1778515072316,32.67,81352.06,1.12,0.12118,0.00011,11.07759]
[1778515077351,32.67,81351.83,1.12,0.12117,0.00011,11.07682]
[1778515079064,32.67,81351.15,1.12,0.1211,0.00011,11.072]
[1778515080650,32.67,81351.68,1.12,0.12116,0.00011,11.07607]
[1778515081253,32.67,81344.32,1.12,0.12034,0.00011,11.02223]
[1778515081719,32.67,81344.32,1.12,0.12034,0.00011,11.02223]
[1778515081741,32.67,81344.32,1.12,0.12034,0.00011,11.02223]
[1778515084741,32.67,81354.6,1.12,0.1215,0.00011,11.09842]
[1778515086295,32.67,81357.84,1.12,0.12187,0.00011,11.1225]
[1778515089403,32.67,81354.9,1.12,0.12155,0.00011,11.10127]
[1778515094432,32.67,81354.56,1.12,0.12152,0.00011,11.09947]
[1778515095835,32.67,81354.23,1.12,0.12148,0.00011,11.09718]
[1778515097667,32.67,81355.69,1.12,0.12165,0.00011,11.10818]
[1778515100172,32.67,81357.63,1.12,0.12188,0.00011,11.12286]
[1778515103399,32.68,81365.97,1.12,0.12282,0.00011,11.18449]
[1778515103411,32.68,81365.97,1.12,0.12282,0.00011,11.18449]
[1778515103653,32.68,81369.19,1.12,0.12319,0.00011,11.2086]
[1778515105941,32.68,81380.91,1.12,0.12454,0.00011,11.29612]
[1778515111588,32.68,81384.93,1.12,0.12497,0.00011,11.32158]
[1778515113998,32.68,81385.07,1.12,0.12499,0.00011,11.32287]
[1778515114396,32.68,81390.37,1.12,0.12561,0.00011,11.36251]
[1778515114552,32.68,81390.37,1.12,0.12561,0.00011,11.36251]
[1778515114649,32.68,81406.41,1.12,0.12746,0.00012,11.48121]
[1778515115128,32.68,81406.41,1.12,0.12746,0.00012,11.48121]
[1778515115153,32.68,81406.41,1.12,0.12746,0.00012,11.48121]
[1778515115631,32.68,81406.41,1.12,0.12746,0.00012,11.48142]
[1778515116274,32.68,81406.41,1.12,0.12746,0.00012,11.48142]
[1778515116640,32.68,81419.91,1.12,0.12904,0.00012,11.58184]
[1778515117669,32.68,81429.18,1.12,0.13013,0.00012,11.65087]
[1778515120856,32.68,81428.93,1.12,0.13011,0.00012,11.64916]
[1778515120946,32.69,81424.61,1.12,0.1296,0.00012,11.61733]
[1778515121844,32.69,81424.61,1.12,0.1296,0.00012,11.61733]
[1778515121945,32.69,81417.05,1.12,0.12872,0.00012,11.56137]
[1778515123686,32.69,81417.05,1.12,0.12872,0.00012,11.56137]
[1778515123764,32.69,81417.05,1.12,0.12872,0.00012,11.56137]
[1778515123769,32.69,81419.23,1.12,0.12898,0.00012,11.5778]
[1778515124476,32.69,81419.23,1.12,0.12898,0.00012,11.5778]
[1778515125002,32.69,81419.23,1.12,0.12898,0.00012,11.57804]
[1778515125781,32.69,81421.8,1.12,0.12929,0.00012,11.59734]
[1778515126357,32.69,81421.8,1.12,0.12929,0.00012,11.59734]
[1778515126752,32.69,81421.97,1.12,0.12931,0.00012,11.59879]
[1778515127700,32.69,81421.97,1.12,0.12931,0.00012,11.59879]
[1778515127727,32.69,81421.97,1.12,0.12931,0.00012,11.59879]
[1778515130845,32.69,81416.97,1.12,0.12877,0.00012,11.56443]
[1778515130933,32.69,81416.97,1.12,0.12877,0.00012,11.56443]
[1778515133758,32.7,81404.89,1.12,0.12741,0.00012,11.47788]
[1778515134774,32.7,81393.26,1.12,0.12606,0.00012,11.39149]
[1778515137903,32.7,81391.3,1.12,0.12583,0.00011,11.37659]
[1778515137999,32.7,81390.11,1.12,0.12569,0.00011,11.36761]
[1778515138055,32.7,81390.11,1.12,0.12569,0.00011,11.36761]
[1778515138796,32.7,81390.11,1.12,0.12569,0.00011,11.36743]
[1778515139926,32.7,81390.11,1.12,0.12569,0.00011,11.36743]
[1778515143956,32.7,81399.28,1.12,0.12673,0.00012,11.43442]
[1778515147992,32.69,81402.27,1.12,0.12707,0.00012,11.45597]
[1778515150414,32.7,81396.27,1.12,0.12639,0.00012,11.41228]
[1778515155918,32.7,81400.13,1.12,0.12687,0.00012,11.44296]
[1778515160607,32.7,81402.95,1.12,0.12722,0.00012,11.46535]
[1778515162801,32.7,81399.82,1.12,0.12686,0.00012,11.44245]
[1778515165417,32.71,81396.26,1.12,0.12646,0.00012,11.41706]
[1778515165705,32.71,81396.26,1.12,0.12646,0.00012,11.41706]
[1778515168270,32.71,81394.46,1.12,0.12627,0.00012,11.40473]
[1778515169469,32.71,81389.98,1.12,0.12576,0.00011,11.37196]
[1778515169525,32.71,81389.98,1.12,0.12576,0.00011,11.37196]
[1778515174246,32.71,81381.99,1.12,0.12479,0.00011,11.30704]
[1778515174955,32.71,81381.99,1.12,0.12479,0.00011,11.30704]
[1778515180716,32.71,81383.85,1.12,0.12499,0.00011,11.32005]
[1778515182397,32.71,81384.09,1.12,0.12501,0.00011,11.32113]
[1778515185122,32.71,81400.25,1.12,0.12686,0.00012,11.44052]
[1778515188635,32.71,81399.21,1.12,0.12674,0.00012,11.43286]
[1778515191159,32.71,81408.66,1.12,0.12786,0.00012,11.50409]
[1778515192750,32.71,81408.66,1.12,0.12786,0.00012,11.50409]
[1778515192814,32.71,81409.61,1.12,0.12798,0.00012,11.51159]
[1778515194421,32.71,81413.61,1.12,0.12845,0.00012,11.54146]
[1778515195005,32.71,81413.61,1.12,0.12845,0.00012,11.54146]
[1778515194496,32.71,81413.46,1.12,0.12843,0.00012,11.54053]
[1778515195187,32.71,81413.46,1.12,0.12843,0.00012,11.54053]
[1778515198606,32.71,81413.16,1.12,0.1284,0.00012,11.53868]
[1778515198707,32.71,81414.56,1.12,0.12857,0.00012,11.54943]
[1778515201006,32.71,81414.56,1.12,0.12857,0.00012,11.54943]
[1778515201120,32.71,81414.56,1.12,0.12857,0.00012,11.54943]
[1778515201137,32.71,81414.56,1.12,0.12857,0.00012,11.54943]
[1778515201838,32.71,81414.47,1.12,0.12857,0.00012,11.54895]
[1778515201938,32.71,81419.4,1.12,0.12915,0.00012,11.58601]
[1778515207558,32.71,81422.25,1.12,0.12949,0.00012,11.60753]
[1778515207716,32.71,81422.25,1.12,0.12949,0.00012,11.60753]
[1778515207843,32.71,81424.44,1.12,0.12975,0.00012,11.62404]
[1778515210005,32.71,81424.44,1.12,0.12975,0.00012,11.62404]
[1778515210022,32.71,81424.44,1.12,0.12975,0.00012,11.62404]
[1778515212912,32.72,81418.52,1.12,0.12906,0.00012,11.5806]
[1778515212964,32.72,81417.89,1.12,0.129,0.00012,11.57628]
[1778515213189,32.72,81417.89,1.12,0.129,0.00012,11.57628]
[1778515213410,32.72,81417.89,1.12,0.129,0.00012,11.57628]
[1778515213813,32.72,81410.06,1.12,0.12809,0.00012,11.51842]
[1778515214992,32.72,81400.28,1.12,0.12694,0.00012,11.44555]
[1778515220369,32.71,81401.84,1.12,0.12709,0.00012,11.45521]
[1778515225404,32.71,81402.2,1.12,0.12711,0.00012,11.4563]
[1778515229112,32.71,81399.1,1.12,0.12674,0.00012,11.43275]
[1778515231452,32.71,81392.78,1.12,0.12595,0.00012,11.37947]
[1778515233377,32.7,81388.2,1.12,0.12542,0.00011,11.34541]
[1778515236497,32.7,81386.48,1.12,0.12521,0.00011,11.33217]
[1778515237615,32.7,81388.64,1.12,0.12546,0.00011,11.34797]
[1778515242268,32.7,81388.1,1.12,0.12538,0.00011,11.34316]
[1778515242421,32.7,81388.1,1.12,0.12538,0.00011,11.34316]
[1778515243049,32.7,81382.25,1.12,0.12471,0.00011,11.29984]
[1778515248752,32.7,81380.75,1.12,0.12453,0.00011,11.2884]
[1778515254610,32.7,81389.81,1.12,0.12557,0.00011,11.35499]
[1778515259645,32.7,81391.58,1.12,0.12576,0.00011,11.36771]
[1778515264680,32.7,81391.05,1.12,0.1257,0.00011,11.36355]
[1778515269715,32.7,81393.8,1.12,0.12601,0.00012,11.3837]
[1778515274750,32.7,81389.67,1.12,0.12554,0.00011,11.353]
[1778515279787,32.7,81396.86,1.12,0.12636,0.00012,11.40608]
[1778515284813,32.7,81394.34,1.12,0.12607,0.00012,11.38724]
[1778515290949,32.7,81389.19,1.12,0.12547,0.00011,11.34885]
[1778515291159,32.7,81389.19,1.12,0.12547,0.00011,11.34885]
[1778515292471,32.7,81388.56,1.12,0.12535,0.00011,11.33858]
[1778515297452,32.7,81388.43,1.12,0.12533,0.00011,11.33766]
[1778515300869,32.7,81389.9,1.12,0.1255,0.00011,11.34854]
[1778515302570,32.7,81389.02,1.12,0.1254,0.00011,11.34205]
[1778515307773,32.7,81390.34,1.12,0.12555,0.00011,11.35194]
[1778515309880,32.7,81390.69,1.12,0.1256,0.00011,11.35455]
[1778515312375,32.7,81393.53,1.12,0.12592,0.00012,11.37561]
[1778515314484,32.7,81394.53,1.12,0.12604,0.00012,11.383]
[1778515316437,32.7,81394.53,1.12,0.12604,0.00012,11.38301]
[1778515318462,32.7,81395.41,1.12,0.12614,0.00012,11.38953]
[1778515320479,32.7,81395.66,1.12,0.12617,0.00012,11.39141]
[1778515321226,32.7,81395.66,1.12,0.12617,0.00012,11.39141]
[1778515327426,32.7,81396.55,1.12,0.12627,0.00012,11.3982]
[1778515328129,32.7,81397.76,1.12,0.12641,0.00012,11.40717]
[1778515330739,32.7,81398.64,1.12,0.12652,0.00012,11.41367]
[1778515330840,32.7,81397.84,1.12,0.12642,0.00012,11.40774]
[1778515334735,32.7,81397.45,1.12,0.12638,0.00012,11.40483]
[1778515340213,32.7,81391.96,1.12,0.12575,0.00011,11.36441]
[1778515340704,32.7,81391.96,1.12,0.12575,0.00011,11.36441]
[1778515340820,32.7,81391.96,1.12,0.12575,0.00011,11.36441]
[1778515341220,32.7,81391.55,1.12,0.1257,0.00011,11.36142]
[1778515341720,32.7,81391.55,1.12,0.1257,0.00011,11.36142]
[1778515342227,32.7,81388.44,1.12,0.12535,0.00011,11.33848]
[1778515344874,32.7,81393.73,1.12,0.12594,0.00012,11.37692]
[1778515345434,32.7,81392.19,1.12,0.12577,0.00012,11.36555]
[1778515345967,32.7,81392.19,1.12,0.12577,0.00012,11.36555]
[1778515346255,32.7,81391.54,1.12,0.12569,0.00011,11.36078]
[1778515347855,32.7,81397.12,1.12,0.12633,0.00012,11.40198]
[1778515348270,32.7,81401.34,1.12,0.12682,0.00012,11.4332]
[1778515353311,32.7,81398.18,1.12,0.1264,0.00012,11.40385]
[1778515354507,32.7,81392.78,1.12,0.12578,0.00012,11.36389]
[1778515355038,32.7,81392.78,1.12,0.12578,0.00012,11.36389]
[1778515359433,32.7,81387.32,1.12,0.12515,0.00011,11.32362]
[1778515359457,32.7,81387.86,1.12,0.12522,0.00011,11.3278]
[1778515365394,32.69,81384.7,1.12,0.12483,0.00011,11.30279]
[1778515370212,32.69,81373.94,1.12,0.12358,0.00011,11.22226]
[1778515373969,32.69,81363.94,1.12,0.12244,0.00011,11.14809]
[1778515379299,32.69,81363.23,1.12,0.12236,0.00011,11.14267]
[1778515384855,32.69,81361.5,1.12,0.12214,0.00011,11.1289]
[1778515390569,32.69,81359.64,1.12,0.12193,0.00011,11.11492]
[1778515391927,32.69,81359.64,1.12,0.12193,0.00011,11.11492]
[1778515392244,32.69,81358.17,1.12,0.12176,0.00011,11.104]
[1778515392948,32.69,81358.17,1.12,0.12176,0.00011,11.104]
[1778515393041,32.68,81356.12,1.12,0.12153,0.00011,11.0889]
[1778515394783,32.68,81355.69,1.12,0.12148,0.00011,11.08538]
[1778515395258,32.68,81355.69,1.12,0.12148,0.00011,11.08538]
[1778515394828,32.68,81353.38,1.12,0.12121,0.00011,11.06806]
[1778515395604,32.68,81353.38,1.12,0.12121,0.00011,11.06806]
[1778515400639,32.68,81356.07,1.12,0.12149,0.00011,11.08601]
[1778515404186,32.68,81345.92,1.12,0.12033,0.00011,11.01004]
[1778515404735,32.68,81345.92,1.12,0.12033,0.00011,11.01004]
[1778515407813,32.68,81343.02,1.12,0.11999,0.00011,10.98817]
[1778515408153,32.68,81343.02,1.12,0.11999,0.00011,10.98817]
[1778515408210,32.67,81343.53,1.12,0.12004,0.00011,10.99131]
[1778515411720,32.67,81335.27,1.12,0.11906,0.00011,10.92451]
[1778515416757,32.67,81341.27,1.12,0.1197,0.00011,10.96702]
[1778515420369,32.67,81340.62,1.12,0.11962,0.00011,10.96164]
[1778515421050,32.67,81340.37,1.12,0.11959,0.00011,10.9595]
[1778515423023,32.67,81339.82,1.12,0.11952,0.00011,10.95486]
[1778515426162,32.66,81338.39,1.12,0.11934,0.00011,10.94315]
[1778515428086,32.66,81336.52,1.12,0.11912,0.00011,10.92887]
[1778515428125,32.66,81334.57,1.12,0.1189,0.00011,10.91434]
[1778515433876,32.66,81333.91,1.12,0.11881,0.00011,10.90787]
[1778515438163,32.66,81334.12,1.12,0.11883,0.00011,10.90941]
[1778515443945,32.65,81330.5,1.12,0.11839,0.00011,10.88039]
[1778515446339,32.65,81332.27,1.12,0.11858,0.00011,10.8931]
[1778515446355,32.65,81335.44,1.12,0.11893,0.00011,10.91603]
[1778515446464,32.65,81335.44,1.12,0.11893,0.00011,10.91603]
[1778515446481,32.65,81335.44,1.12,0.11893,0.00011,10.91603]
[1778515448370,32.65,81335.44,1.12,0.11892,0.00011,10.91576]
[1778515448984,32.65,81335.31,1.12,0.1189,0.00011,10.91426]
[1778515454016,32.65,81335.18,1.12,0.11887,0.00011,10.912]
[1778515456479,32.65,81335.17,1.12,0.11886,0.00011,10.91141]
[1778515457037,32.65,81335.17,1.12,0.11885,0.00011,10.91116]
[1778515457530,32.65,81335.17,1.12,0.11885,0.00011,10.91116]
[1778515458511,32.65,81335.25,1.12,0.11886,0.00011,10.9115]
[1778515459051,32.64,81335.35,1.12,0.11887,0.00011,10.91198]
[1778515464087,32.64,81335.72,1.12,0.11889,0.00011,10.91344]
[1778515465137,32.64,81335.72,1.12,0.11889,0.00011,10.91344]
[1778515465150,32.64,81335.72,1.12,0.11889,0.00011,10.91344]
[1778515465210,32.64,81332.53,1.12,0.11853,0.00011,10.88985]
[1778515465475,32.64,81332.53,1.12,0.11853,0.00011,10.88985]
[1778515465625,32.64,81332.53,1.12,0.11853,0.00011,10.88985]
[1778515467941,32.64,81326.92,1.12,0.11791,0.00011,10.84846]
[1778515468705,32.64,81326.18,1.12,0.11782,0.00011,10.84292]
[1778515469125,32.64,81325.67,1.12,0.11776,0.00011,10.83907]
[1778515471790,32.64,81325.67,1.12,0.11776,0.00011,10.83907]
[1778515471984,32.64,81325.67,1.12,0.11776,0.00011,10.83907]
[1778515472145,32.64,81325.84,1.12,0.11773,0.00011,10.83448]
[1778515474159,32.64,81337.49,1.12,0.11901,0.00011,10.91936]
[1778515474736,32.64,81337.49,1.12,0.11901,0.00011,10.91936]
[1778515479230,32.64,81339.02,1.12,0.11917,0.00011,10.92973]
[1778515479573,32.64,81339.22,1.12,0.11919,0.00011,10.93099]
[1778515482843,32.64,81338.96,1.12,0.11915,0.00011,10.92846]
[1778515483193,32.64,81338.96,1.12,0.11915,0.00011,10.92846]
[1778515485714,32.63,81343.76,1.12,0.11967,0.00011,10.96285]
[1778515488223,32.63,81343.95,1.12,0.11968,0.00011,10.9637]
[1778515493293,32.63,81342.28,1.12,0.11947,0.00011,10.9498]
[1778515498328,32.63,81343.24,1.12,0.11955,0.00011,10.95535]
[1778515498893,32.63,81343.24,1.12,0.11955,0.00011,10.95535]
[1778515499374,32.63,81343.24,1.12,0.11955,0.00011,10.95535]
[1778515499501,32.63,81339.85,1.12,0.11917,0.00011,10.93019]
[1778515499776,32.63,81339.85,1.12,0.11917,0.00011,10.93019]
[1778515500778,32.62,81334.23,1.12,0.11855,0.00011,10.88874]
[1778515502405,32.62,81330.01,1.12,0.11808,0.00011,10.85763]
[1778515503175,32.62,81330.01,1.12,0.11807,0.00011,10.85746]
[1778515503365,32.62,81329.99,1.12,0.11807,0.00011,10.85713]
[1778515503828,32.62,81329.99,1.12,0.11807,0.00011,10.85713]
[1778515504372,32.62,81333.9,1.12,0.1185,0.00011,10.88553]
[1778515505026,32.62,81333.9,1.12,0.1185,0.00011,10.88553]
[1778515505379,32.62,81336.03,1.12,0.11873,0.00011,10.90089]
[1778515506993,32.62,81337.85,1.12,0.11893,0.00011,10.91396]
[1778515512465,32.62,81344.21,1.12,0.11961,0.00011,10.95904]
[1778515518759,32.62,81350.17,1.12,0.12025,0.00011,11.00144]
[1778515518881,32.62,81350.17,1.12,0.12025,0.00011,11.00144]
[1778515519044,32.61,81359.55,1.12,0.1213,0.00011,11.06994]
[1778515519808,32.61,81359.55,1.12,0.1213,0.00011,11.06994]
[1778515519940,32.61,81359.55,1.12,0.1213,0.00011,11.06994]
[1778515522048,32.61,81375.25,1.12,0.12306,0.00011,11.18474]
[1778515523515,32.61,81375.25,1.12,0.12306,0.00011,11.18474]
[1778515525522,32.61,81377.72,1.12,0.12334,0.00011,11.20251]
[1778515525562,32.61,81377.52,1.12,0.12331,0.00011,11.20104]
[1778515527991,32.61,81367.98,1.12,0.12221,0.00011,11.12963]
[1778515533164,32.61,81367.75,1.12,0.12213,0.00011,11.12162]
[1778515535684,32.61,81372.54,1.12,0.12265,0.00011,11.15594]
[1778515535725,32.61,81376.62,1.12,0.12312,0.00011,11.18604]
[1778515541188,32.6,81379.34,1.12,0.12342,0.00011,11.20568]
[1778515546226,32.6,81378.97,1.12,0.12335,0.00011,11.20135]
[1778515546276,32.6,81378.97,1.12,0.12335,0.00011,11.20135]
[1778515546341,32.6,81378.97,1.12,0.12335,0.00011,11.20135]
[1778515546649,32.6,81379.95,1.12,0.12346,0.00011,11.2083]
[1778515550859,32.6,81383.14,1.12,0.12381,0.00011,11.23141]
[1778515556012,32.6,81385.16,1.12,0.12404,0.00011,11.24579]
[1778515561781,32.6,81385.18,1.12,0.12404,0.00011,11.24609]
[1778515566140,32.6,81386.93,1.12,0.12424,0.00011,11.25901]
[1778515566762,32.6,81389.65,1.12,0.12455,0.00011,11.27912]
[1778515566855,32.6,81392.7,1.12,0.1249,0.00011,11.30169]
[1778515573867,32.6,81392.42,1.12,0.12487,0.00011,11.29938]
[1778515578958,32.6,81389.8,1.12,0.12456,0.00011,11.27984]
[1778515580350,32.6,81390.39,1.12,0.12463,0.00011,11.28415]
[1778515582136,32.6,81405.12,1.12,0.12632,0.00012,11.39298]
[1778515583728,32.6,81405.09,1.12,0.12632,0.00012,11.39256]
[1778515583771,32.6,81405.09,1.12,0.12632,0.00012,11.39256]
[1778515584333,32.6,81413.45,1.12,0.12729,0.00012,11.45442]
[1778515585306,32.6,81413.45,1.12,0.12729,0.00012,11.45442]
[1778515586512,32.6,81418.5,1.12,0.12787,0.00012,11.49167]
[1778515587069,32.6,81427.56,1.12,0.12893,0.00012,11.55874]
[1778515587935,32.6,81427.56,1.12,0.12893,0.00012,11.55874]
[1778515588054,32.6,81427.56,1.12,0.12893,0.00012,11.55874]
[1778515589200,32.6,81430.58,1.12,0.12928,0.00012,11.58136]
[1778515589298,32.6,81432.68,1.12,0.12953,0.00012,11.59676]
[1778515592278,32.6,81433.02,1.12,0.12957,0.00012,11.59946]
[1778515592379,32.6,81433.29,1.12,0.12955,0.00012,11.59599]
[1778515598042,32.59,81433.97,1.12,0.12961,0.00012,11.59985]
[1778515601141,32.59,81435.01,1.12,0.12973,0.00012,11.60708]
[1778515601798,32.59,81435.19,1.12,0.12974,0.00012,11.60815]
[1778515602863,32.59,81435.19,1.12,0.12974,0.00012,11.60789]
[1778515603160,32.59,81435.19,1.12,0.12974,0.00012,11.60789]
[1778515603429,32.59,81435.19,1.12,0.12974,0.00012,11.60789]
[1778515603362,32.59,81445.49,1.12,0.13096,0.00012,11.68482]
[1778515604115,32.59,81465.04,1.12,0.13329,0.00012,11.83091]
[1778515605989,32.59,81465.04,1.12,0.13329,0.00012,11.83078]
[1778515606100,32.59,81469.33,1.12,0.1338,0.00012,11.86268]
[1778515606843,32.59,81469.33,1.12,0.1338,0.00012,11.86268]
[1778515607229,32.59,81469.33,1.12,0.1338,0.00012,11.86268]
[1778515607260,32.59,81469.33,1.12,0.1338,0.00012,11.86268]
[1778515607381,32.59,81469.33,1.12,0.1338,0.00012,11.86268]
[1778515608100,32.59,81463.31,1.12,0.13308,0.00012,11.81743]
[1778515608183,32.59,81455.73,1.12,0.13217,0.00012,11.76062]
[1778515609275,32.59,81455.73,1.12,0.13217,0.00012,11.76062]
[1778515609335,32.59,81454.33,1.12,0.132,0.00012,11.7501]
[1778515609914,32.59,81454.33,1.12,0.132,0.00012,11.7501]
[1778515610892,32.59,81454.33,1.12,0.132,0.00012,11.75005]
[1778515611311,32.59,81454.33,1.12,0.132,0.00012,11.75005]
[1778515611404,32.59,81455.18,1.12,0.1321,0.00012,11.75637]
[1778515614156,32.59,81464.08,1.12,0.13316,0.00012,11.82275]
[1778515615394,32.59,81464.08,1.12,0.13316,0.00012,11.82275]
[1778515615533,32.59,81464.08,1.12,0.13316,0.00012,11.82275]
[1778515615490,32.59,81467.26,1.12,0.13354,0.00012,11.84648]
[1778515615857,32.59,81467.26,1.12,0.13354,0.00012,11.84648]
[1778515616130,32.59,81467.26,1.12,0.13354,0.00012,11.84648]
[1778515616967,32.59,81467.68,1.12,0.13359,0.00012,11.84955]
[1778515622066,32.59,81469.35,1.12,0.13379,0.00012,11.86164]
[1778515625233,32.59,81478.48,1.12,0.13489,0.00012,11.92975]
[1778515629156,32.59,81480.87,1.12,0.13518,0.00012,11.94793]
[1778515632738,32.59,81479.51,1.12,0.13502,0.00012,11.93811]
[1778515638325,32.59,81477.43,1.12,0.13478,0.00012,11.92305]
[1778515640683,32.59,81478.28,1.12,0.13488,0.00012,11.92957]
[1778515642376,32.59,81490.92,1.12,0.13642,0.00012,12.02444]
[1778515643008,32.59,81490.92,1.12,0.13642,0.00012,12.02444]
[1778515643362,32.59,81490.92,1.12,0.13642,0.00012,12.02437]
[1778515646049,32.59,81492.57,1.12,0.13662,0.00012,12.0366]
[1778515646586,32.59,81492.57,1.12,0.13662,0.00012,12.0366]
[1778515646557,32.59,81502.66,1.12,0.13785,0.00012,12.1123]
[1778515646870,32.59,81502.66,1.12,0.13785,0.00012,12.1123]
[1778515646938,32.59,81502.66,1.12,0.13785,0.00012,12.1123]
[1778515646983,32.59,81502.66,1.12,0.13785,0.00012,12.1123]
[1778515647573,32.59,81502.66,1.12,0.13785,0.00012,12.1123]
[1778515647472,32.59,81510.35,1.12,0.1388,0.00012,12.17015]
[1778515648269,32.59,81510.35,1.12,0.1388,0.00012,12.17015]
[1778515648326,32.59,81510.35,1.12,0.1388,0.00012,12.17015]
[1778515648379,32.59,81510.35,1.12,0.1388,0.00012,12.17015]
[1778515648388,32.59,81510.35,1.12,0.1388,0.00012,12.17015]
[1778515648418,32.59,81510.35,1.12,0.1388,0.00012,12.17015]
[1778515648596,32.59,81507.98,1.12,0.13851,0.00012,12.15228]
[1778515650413,32.59,81497.85,1.12,0.13726,0.00012,12.07598]
[1778515652095,32.59,81496.35,1.12,0.13702,0.00012,12.05899]
[1778515652189,32.59,81496.35,1.12,0.13702,0.00012,12.05899]
[1778515654248,32.59,81488.4,1.12,0.13605,0.00012,11.99917]
[1778515654441,32.59,81488.08,1.12,0.13601,0.00012,11.99673]
[1778515654838,32.59,81488.08,1.12,0.13601,0.00012,11.99673]
[1778515657437,32.59,81496.44,1.12,0.13704,0.00012,12.05972]
[1778515657709,32.59,81498.58,1.12,0.1373,0.00012,12.07585]
[1778515658469,32.59,81498.58,1.12,0.1373,0.00012,12.07592]
[1778515663507,32.59,81498.1,1.12,0.13725,0.00012,12.07261]
[1778515663660,32.59,81498.1,1.12,0.13725,0.00012,12.07261]
[1778515664315,32.59,81498.1,1.12,0.13725,0.00012,12.07261]
[1778515665603,32.59,81488.61,1.12,0.13609,0.00012,12.00145]
[1778515666217,32.59,81488.61,1.12,0.13609,0.00012,12.00145]
[1778515666528,32.59,81488.61,1.12,0.13609,0.00012,12.00139]
[1778515666898,32.59,81488.61,1.12,0.13609,0.00012,12.00139]
[1778515668542,32.59,81474.16,1.12,0.13433,0.00012,11.89276]
[1778515672226,32.59,81475.69,1.12,0.1345,0.00012,11.90356]
[1778515673575,32.59,81473.58,1.12,0.13424,0.00012,11.88755]
[1778515674584,32.59,81483.67,1.12,0.13547,0.00012,11.96326]
[1778515678141,32.59,81484.87,1.12,0.13561,0.00012,11.97231]
[1778515678184,32.59,81484.87,1.12,0.13561,0.00012,11.97231]
[1778515678327,32.59,81484.87,1.12,0.13561,0.00012,11.97231]
[1778515678508,32.59,81484.87,1.12,0.13561,0.00012,11.97231]
[1778515678612,32.59,81484.13,1.12,0.13552,0.00012,11.96679]
[1778515679387,32.59,81484.13,1.12,0.13552,0.00012,11.96679]
[1778515679834,32.59,81490.27,1.12,0.13628,0.00012,12.01303]
[1778515679869,32.59,81490.27,1.12,0.13628,0.00012,12.01303]
[1778515680405,32.59,81490.27,1.12,0.13628,0.00012,12.01303]
[1778515680628,32.59,81487.54,1.12,0.13595,0.00012,11.99275]
[1778515681145,32.59,81487.54,1.12,0.13595,0.00012,11.99275]
[1778515681633,32.59,81473.9,1.12,0.13429,0.00012,11.89063]
[1778515681947,32.59,81473.9,1.12,0.13429,0.00012,11.89063]
[1778515682607,32.59,81473.9,1.12,0.13429,0.00012,11.89063]
[1778515682641,32.59,81470.5,1.12,0.13388,0.00012,11.86502]
[1778515683189,32.59,81470.5,1.12,0.13388,0.00012,11.86502]
[1778515683647,32.59,81472.12,1.12,0.13408,0.00012,11.87729]
[1778515683935,32.59,81472.12,1.12,0.13408,0.00012,11.87729]
[1778515684036,32.59,81471.43,1.12,0.134,0.00012,11.87212]
[1778515686168,32.59,81471.43,1.12,0.134,0.00012,11.87227]
[1778515686374,32.59,81471.11,1.12,0.13396,0.00012,11.87016]
[1778515687465,32.59,81471.11,1.12,0.13396,0.00012,11.87016]
[1778515687480,32.59,81471.11,1.12,0.13396,0.00012,11.87016]
[1778515687502,32.59,81483.87,1.12,0.13551,0.00012,11.96599]
[1778515690696,32.59,81493.63,1.12,0.13671,0.00012,12.03963]
[1778515696278,32.59,81500.29,1.12,0.13753,0.00012,12.09]
[1778515701773,32.59,81502.2,1.12,0.13777,0.00012,12.10444]
[1778515707108,32.59,81504.78,1.12,0.13808,0.00012,12.12374]
[1778515708102,32.59,81498.27,1.12,0.13728,0.00012,12.07487]
[1778515709766,32.59,81493.42,1.12,0.13669,0.00012,12.03855]
[1778515710179,32.59,81487.68,1.12,0.13599,0.00012,11.99561]
[1778515711728,32.59,81487.35,1.12,0.13596,0.00012,11.9933]
[1778515712622,32.59,81487.35,1.12,0.13596,0.00012,11.9933]
[1778515712654,32.59,81475.01,1.12,0.13441,0.00012,11.89551]
[1778515716952,32.59,81466.41,1.12,0.13336,0.00012,11.83046]
[1778515718299,32.59,81469.72,1.12,0.13376,0.00012,11.85523]
[1778515718392,32.59,81472.15,1.12,0.13406,0.00012,11.87345]
[1778515718940,32.59,81472.15,1.12,0.13406,0.00012,11.87345]
[1778515718998,32.59,81472.48,1.12,0.1341,0.00012,11.87592]
[1778515722639,32.59,81472.96,1.12,0.13416,0.00012,11.87977]
[1778515727956,32.6,81466.56,1.12,0.13341,0.00012,11.8331]
[1778515730130,32.6,81466.38,1.12,0.13338,0.00012,11.83159]
[1778515730556,32.6,81466.38,1.12,0.13338,0.00012,11.83159]
[1778515730888,32.59,81466.12,1.12,0.13335,0.00012,11.82933]
[1778515732798,32.59,81472.67,1.12,0.13414,0.00012,11.87852]
[1778515732992,32.59,81479.54,1.12,0.13497,0.00012,11.93008]
[1778515738028,32.6,81486.17,1.12,0.13579,0.00012,11.98084]
[1778515740934,32.6,81488.4,1.12,0.13607,0.00012,11.99811]
[1778515741049,32.6,81488.4,1.12,0.13607,0.00012,11.99811]
[1778515742460,32.6,81488.4,1.12,0.13607,0.00012,11.99811]
[1778515743201,32.6,81493.66,1.12,0.13672,0.00012,12.0379]
[1778515745281,32.6,81504.74,1.12,0.13808,0.00012,12.12133]
[1778515751120,32.6,81506.48,1.12,0.1383,0.00012,12.13439]
[1778515753295,32.6,81505.36,1.12,0.13816,0.00012,12.12596]
[1778515753738,32.6,81515.13,1.12,0.13937,0.00012,12.19941]
[1778515754200,32.6,81515.13,1.12,0.13937,0.00012,12.19941]
[1778515754222,32.6,81515.13,1.12,0.13937,0.00012,12.19941]
[1778515754438,32.6,81531.49,1.12,0.1414,0.00013,12.32257]
[1778515755523,32.6,81548.69,1.12,0.14356,0.00013,12.45208]
[1778515757533,32.59,81551.2,1.12,0.14382,0.00013,12.46774]
[1778515757629,32.59,81550.97,1.12,0.14378,0.00013,12.46554]
[1778515757915,32.59,81550.97,1.12,0.14378,0.00013,12.46554]
[1778515758591,32.59,81547.95,1.12,0.14339,0.00013,12.44233]
[1778515761365,32.59,81546.6,1.12,0.14322,0.00013,12.43214]
[1778515761465,32.59,81546.47,1.12,0.14321,0.00013,12.43115]
[1778515767667,32.59,81545.91,1.12,0.14314,0.00013,12.42733]
[1778515769370,32.59,81553.71,1.12,0.14413,0.00013,12.48627]
[1778515769470,32.59,81562.57,1.12,0.14526,0.00013,12.55338]
[1778515770156,32.59,81562.57,1.12,0.14526,0.00013,12.55338]
[1778515770261,32.59,81562.57,1.12,0.14526,0.00013,12.55338]
[1778515771443,32.59,81562.57,1.12,0.14526,0.00013,12.55338]
[1778515771577,32.59,81562.57,1.12,0.14526,0.00013,12.55338]
[1778515771651,32.59,81562.57,1.12,0.14526,0.00013,12.55338]
[1778515771661,32.59,81566.44,1.12,0.14572,0.00013,12.57795]
[1778515777235,32.6,81570.78,1.12,0.1463,0.00013,12.61218]
[1778515777703,32.6,81570.78,1.12,0.1463,0.00013,12.61218]
[1778515777329,32.6,81576.77,1.12,0.14705,0.00013,12.65691]
[1778515778452,32.6,81576.77,1.12,0.14705,0.00013,12.65691]
[1778515779078,32.59,81574.77,1.12,0.14678,0.00013,12.6411]
[1778515779324,32.59,81574.77,1.12,0.14678,0.00013,12.64056]
[1778515782493,32.59,81575.91,1.12,0.1469,0.00013,12.64767]
[1778515782717,32.59,81575.91,1.12,0.1469,0.00013,12.64767]
[1778515782578,32.59,81572.8,1.12,0.14648,0.00013,12.62343]
[1778515783102,32.59,81572.8,1.12,0.14648,0.00013,12.62343]
[1778515783367,32.59,81572.8,1.12,0.14647,0.00013,12.62287]
[1778515788591,32.59,81572.33,1.12,0.14641,0.00013,12.61909]
[1778515790233,32.59,81568.24,1.12,0.14589,0.00013,12.58807]
[1778515790403,32.59,81567.06,1.12,0.14574,0.00013,12.57913]
[1778515791552,32.59,81567.06,1.12,0.14574,0.00013,12.57913]
[1778515791749,32.59,81559.67,1.12,0.14479,0.00013,12.52332]
[1778515794585,32.59,81567.86,1.12,0.14584,0.00013,12.58519]
[1778515799694,32.58,81569.1,1.12,0.14599,0.00013,12.59421]
[1778515800552,32.58,81546.76,1.12,0.14315,0.00013,12.4254]
[1778515801830,32.58,81546.76,1.12,0.14315,0.00013,12.42495]
[1778515801946,32.58,81546.76,1.12,0.14315,0.00013,12.42495]
[1778515802087,32.58,81546.76,1.12,0.14315,0.00013,12.42495]
[1778515803530,32.58,81563.9,1.12,0.14532,0.00013,12.55467]
[1778515806208,32.58,81561.93,1.12,0.14507,0.00013,12.5398]
[1778515806516,32.58,81561.93,1.12,0.14507,0.00013,12.5398]
[1778515807236,32.58,81561.93,1.12,0.14507,0.00013,12.5398]
[1778515807411,32.58,81561.93,1.12,0.14507,0.00013,12.5398]
[1778515807632,32.58,81580.92,1.12,0.1475,0.00013,12.68337]
[1778515808506,32.58,81580.92,1.12,0.1475,0.00013,12.68337]
[1778515808757,32.58,81580.92,1.12,0.1475,0.00013,12.68337]
[1778515808792,32.58,81580.92,1.12,0.1475,0.00013,12.68326]
[1778515808797,32.58,81580.92,1.12,0.1475,0.00013,12.68326]
[1778515808823,32.58,81580.92,1.12,0.1475,0.00013,12.68326]
[1778515809558,32.58,81580.92,1.12,0.1475,0.00013,12.68326]
[1778515809572,32.59,81601.75,1.12,0.15021,0.00013,12.84189]
[1778515810049,32.59,81601.75,1.12,0.15021,0.00013,12.84189]
[1778515810355,32.59,81601.75,1.12,0.15021,0.00013,12.84189]
[1778515810423,32.59,81601.75,1.12,0.15021,0.00013,12.84189]
[1778515810485,32.59,81601.75,1.12,0.15021,0.00013,12.84189]
[1778515810561,32.59,81601.75,1.12,0.15021,0.00013,12.8417]
[1778515811570,32.59,81601.75,1.12,0.15021,0.00013,12.8417]
[1778515811605,32.59,81601.75,1.12,0.15021,0.00013,12.8417]
[1778515811706,32.59,81601.75,1.12,0.15021,0.00013,12.8417]
[1778515811725,32.59,81601.75,1.12,0.15021,0.00013,12.8417]
[1778515811633,32.59,81622.66,1.12,0.15297,0.00013,13.00177]
[1778515812175,32.59,81622.66,1.12,0.15297,0.00013,13.00177]
[1778515812203,32.59,81622.66,1.12,0.15297,0.00013,13.00177]
[1778515812571,32.59,81622.66,1.12,0.15297,0.00013,13.00177]
[1778515812948,32.59,81622.66,1.12,0.15297,0.00013,13.00177]
[1778515812968,32.59,81622.66,1.12,0.15297,0.00013,13.00177]
[1778515816042,32.59,81617.96,1.12,0.15235,0.00013,12.96569]
[1778515816264,32.59,81617.96,1.12,0.15235,0.00013,12.96569]
[1778515816419,32.59,81617.96,1.12,0.15235,0.00013,12.96569]
[1778515816600,32.59,81610.9,1.12,0.15142,0.00013,12.91222]
[1778515817433,32.59,81610.9,1.12,0.15142,0.00013,12.91222]
[1778515817607,32.59,81600.96,1.12,0.15013,0.00013,12.83703]
[1778515818495,32.59,81600.96,1.12,0.15013,0.00013,12.83703]
[1778515819099,32.59,81594.75,1.12,0.14932,0.00013,12.79022]
[1778515821556,32.59,81596.57,1.12,0.14957,0.00013,12.80456]
[1778515821596,32.59,81596.57,1.12,0.14957,0.00013,12.80456]
[1778515821613,32.59,81596.57,1.12,0.14957,0.00013,12.80456]
[1778515821686,32.59,81604.07,1.12,0.15055,0.00013,12.86162]
[1778515822564,32.59,81604.07,1.12,0.15055,0.00013,12.86162]
[1778515822641,32.59,81604.07,1.12,0.15056,0.00013,12.86187]
[1778515823356,32.59,81604.07,1.12,0.15056,0.00013,12.86187]
[1778515823365,32.59,81604.07,1.12,0.15056,0.00013,12.86187]
[1778515823425,32.59,81604.07,1.12,0.15056,0.00013,12.86187]
[1778515823650,32.59,81608.24,1.12,0.1511,0.00013,12.89364]
[1778515824081,32.59,81608.24,1.12,0.1511,0.00013,12.89364]
[1778515824610,32.59,81608.24,1.12,0.1511,0.00013,12.89364]
[1778515824712,32.59,81595.41,1.12,0.14944,0.00013,12.79665]
[1778515825076,32.59,81595.41,1.12,0.14944,0.00013,12.79665]
[1778515826636,32.59,81595.41,1.12,0.14944,0.00013,12.79687]
[1778515826642,32.59,81595.41,1.12,0.14944,0.00013,12.79687]
[1778515826687,32.59,81598.62,1.12,0.14986,0.00013,12.82146]
[1778515828203,32.59,81598.62,1.12,0.14987,0.00013,12.82174]
[1778515828676,32.59,81598.62,1.12,0.14987,0.00013,12.82174]
[1778515829605,32.6,81605.11,1.12,0.15072,0.00013,12.87115]
[1778515829695,32.6,81606.63,1.12,0.15092,0.00013,12.88289]
[1778515831501,32.6,81606.63,1.12,0.15092,0.00013,12.88309]
[1778515831633,32.6,81606.63,1.12,0.15092,0.00013,12.88309]
[1778515832710,32.6,81607.9,1.12,0.15104,0.00013,12.88727]
[1778515833719,32.6,81614.49,1.12,0.15191,0.00013,12.9375]
[1778515836117,32.6,81610.31,1.12,0.15136,0.00013,12.9061]
[1778515836743,32.6,81610.31,1.12,0.15136,0.00013,12.9061]
[1778515837413,32.6,81610.59,1.12,0.1514,0.00013,12.90839]
[1778515838109,32.6,81608.89,1.12,0.15118,0.00013,12.89568]
[1778515838292,32.6,81608.89,1.12,0.15118,0.00013,12.89568]
[1778515838556,32.6,81608.89,1.12,0.15118,0.00013,12.89568]
[1778515838780,32.6,81624.68,1.12,0.15326,0.00013,13.01549]
[1778515840775,32.6,81633.69,1.12,0.15445,0.00013,13.08392]
[1778515842141,32.6,81635.59,1.12,0.1547,0.00013,13.09827]
[1778515842789,32.6,81639.15,1.12,0.15518,0.00013,13.12518]
[1778515843083,32.6,81639.15,1.12,0.15518,0.00013,13.12518]
[1778515843739,32.6,81639.15,1.12,0.15518,0.00013,13.12518]
[1778515843804,32.6,81648.85,1.12,0.15647,0.00013,13.19861]
[1778515845023,32.6,81651.97,1.12,0.15688,0.00013,13.22206]
[1778515845811,32.6,81650.58,1.12,0.15669,0.00013,13.21126]
[1778515846817,32.6,81647.52,1.12,0.15628,0.00013,13.18781]
[1778515849810,32.6,81642.76,1.12,0.15563,0.00013,13.15133]
[1778515849841,32.6,81646.55,1.12,0.15614,0.00013,13.17988]
[1778515852279,32.6,81649.18,1.12,0.15648,0.00013,13.1996]
[1778515852527,32.6,81649.18,1.12,0.15648,0.00013,13.1996]
[1778515853086,32.59,81649.76,1.12,0.15655,0.00013,13.20346]
[1778515853990,32.59,81655.61,1.12,0.15733,0.00013,13.24756]
[1778515854641,32.59,81655.61,1.12,0.15733,0.00013,13.24756]
[1778515854846,32.59,81655.61,1.12,0.15733,0.00013,13.24756]
[1778515854851,32.59,81663.25,1.12,0.15835,0.00013,13.30545]
[1778515854900,32.59,81663.25,1.12,0.15835,0.00013,13.30545]
[1778515855780,32.59,81663.25,1.12,0.15835,0.00013,13.30545]
[1778515855073,32.59,81677.94,1.12,0.16034,0.00014,13.41691]
[1778515857028,32.59,81678.53,1.12,0.16042,0.00014,13.42138]
[1778515857067,32.59,81678.53,1.12,0.16042,0.00014,13.42138]
[1778515857534,32.59,81678.53,1.12,0.16042,0.00014,13.42138]
[1778515857570,32.59,81678.53,1.12,0.16042,0.00014,13.42138]
[1778515857771,32.59,81678.53,1.12,0.16042,0.00014,13.42138]
[1778515857670,32.59,81687.15,1.12,0.16159,0.00014,13.48652]
[1778515861474,32.59,81687.98,1.12,0.16167,0.00014,13.49109]
[1778515861963,32.59,81694.54,1.12,0.16257,0.00014,13.54087]
[1778515862095,32.59,81694.54,1.12,0.16257,0.00014,13.54087]
[1778515862178,32.59,81694.54,1.12,0.16257,0.00014,13.54087]
[1778515862350,32.59,81694.54,1.12,0.16257,0.00014,13.54087]
[1778515862494,32.59,81694.54,1.12,0.16257,0.00014,13.54087]
[1778515862640,32.59,81694.54,1.12,0.16257,0.00014,13.54087]
[1778515862664,32.59,81717.54,1.12,0.16573,0.00014,13.71525]
[1778515862996,32.59,81717.54,1.12,0.16573,0.00014,13.71525]
[1778515863042,32.59,81717.54,1.12,0.16573,0.00014,13.71525]
[1778515863106,32.59,81717.54,1.12,0.16573,0.00014,13.71525]
[1778515863379,32.59,81717.54,1.12,0.16573,0.00014,13.71525]
[1778515863567,32.59,81717.54,1.12,0.16573,0.00014,13.71525]
[1778515863652,32.59,81712.25,1.12,0.16499,0.00014,13.67459]
[1778515863933,32.59,81712.25,1.12,0.16499,0.00014,13.67459]
[1778515864181,32.59,81712.25,1.12,0.16499,0.00014,13.67459]
[1778515864347,32.59,81698.08,1.12,0.16306,0.00014,13.56831]
[1778515865858,32.59,81698.08,1.12,0.16306,0.00014,13.56831]
[1778515865892,32.59,81692.62,1.12,0.16231,0.00014,13.52632]
[1778515866322,32.59,81692.62,1.12,0.16231,0.00014,13.52632]
[1778515866337,32.59,81692.62,1.12,0.16231,0.00014,13.52632]
[1778515869830,32.61,81689.55,1.12,0.16205,0.00014,13.51179]
[1778515870832,32.61,81689.55,1.12,0.16205,0.00014,13.51179]
[1778515870834,32.62,81698.18,1.12,0.16333,0.00014,13.58289]
[1778515871480,32.62,81698.18,1.12,0.16333,0.00014,13.58289]
[1778515871577,32.63,81698.33,1.12,0.16339,0.00014,13.58609]
[1778515873556,32.63,81703.61,1.12,0.16415,0.00014,13.62809]
[1778515873585,32.64,81704.22,1.12,0.16426,0.00014,13.63411]
[1778515875325,32.64,81714.85,1.12,0.16577,0.00014,13.71666]
[1778515880328,32.65,81713.26,1.12,0.16558,0.00014,13.70614]
[1778515880682,32.65,81710.83,1.12,0.16525,0.00014,13.68796]
[1778515882436,32.65,81710.83,1.12,0.16525,0.00014,13.68825]
[1778515882452,32.65,81710.83,1.12,0.16525,0.00014,13.68825]
[1778515882633,32.65,81699.28,1.12,0.16367,0.00014,13.60113]
[1778515884025,32.65,81696.68,1.12,0.16331,0.00014,13.58155]
[1778515884174,32.65,81696.68,1.12,0.16331,0.00014,13.58155]
[1778515884221,32.65,81696.68,1.12,0.16331,0.00014,13.58155]
[1778515884586,32.65,81694.79,1.12,0.16306,0.00014,13.56738]
[1778515886142,32.65,81695.1,1.12,0.1631,0.00014,13.5699]
[1778515886417,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887206,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887436,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887555,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887757,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887798,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887849,32.65,81697.45,1.12,0.16343,0.00014,13.5879]
[1778515887827,32.65,81703.26,1.12,0.16423,0.00014,13.6321]
[1778515888193,32.65,81703.26,1.12,0.16423,0.00014,13.6321]
[1778515888272,32.65,81693.22,1.12,0.16285,0.00014,13.55605]
[1778515890806,32.65,81689.87,1.12,0.16239,0.00014,13.53071]
[1778515890896,32.65,81691.12,1.12,0.16256,0.00014,13.54014]
[1778515891301,32.65,81691.12,1.12,0.16256,0.00014,13.54014]
[1778515891337,32.65,81691.12,1.12,0.16256,0.00014,13.54014]
[1778515891425,32.65,81691.12,1.12,0.16256,0.00014,13.54014]
[1778515891491,32.65,81684.6,1.12,0.16162,0.00014,13.48509]
[1778515892626,32.65,81671.91,1.12,0.1599,0.00014,13.38881]
[1778515893915,32.65,81671.91,1.12,0.1599,0.00014,13.38881]
[1778515894285,32.65,81664.58,1.12,0.15891,0.00013,13.33326]
[1778515894460,32.65,81664.58,1.12,0.15891,0.00013,13.33326]
[1778515894487,32.65,81664.58,1.12,0.15891,0.00013,13.33326]
[1778515894829,32.65,81664.58,1.12,0.15891,0.00013,13.33326]
[1778515894918,32.65,81659.62,1.12,0.15824,0.00013,13.29574]
[1778515896096,32.65,81666.59,1.12,0.15918,0.00013,13.34864]
[1778515896200,32.65,81666.59,1.12,0.15918,0.00013,13.34864]
[1778515896769,32.65,81678.51,1.12,0.16079,0.00014,13.43896]
[1778515896937,32.65,81678.51,1.12,0.16079,0.00014,13.43896]
[1778515897542,32.65,81687.06,1.12,0.16196,0.00014,13.5041]
[1778515898279,32.65,81687.06,1.12,0.16196,0.00014,13.5041]
[1778515898300,32.65,81687.06,1.12,0.16196,0.00014,13.5041]
[1778515898658,32.65,81693.86,1.12,0.1629,0.00014,13.5559]
[1778515901052,32.65,81699.36,1.12,0.16366,0.00014,13.59793]
[1778515901077,32.65,81699.36,1.12,0.16366,0.00014,13.59793]
[1778515901475,32.65,81699.36,1.12,0.16366,0.00014,13.59793]
[1778515901569,32.65,81684.98,1.12,0.16169,0.00014,13.48901]
[1778515904500,32.65,81685.23,1.12,0.16174,0.00014,13.49165]
[1778515904515,32.65,81685.23,1.12,0.16174,0.00014,13.49165]
[1778515904615,32.65,81682.9,1.12,0.16142,0.00014,13.47401]
[1778515905484,32.65,81682.9,1.12,0.16142,0.00014,13.47401]
[1778515905516,32.65,81682.9,1.12,0.16142,0.00014,13.47401]
[1778515905880,32.65,81682.9,1.12,0.16142,0.00014,13.47401]
[1778515905552,32.65,81672.37,1.12,0.16,0.00014,13.39454]
[1778515906877,32.65,81663.17,1.12,0.15876,0.00013,13.32487]
[1778515907725,32.65,81663.17,1.12,0.15876,0.00013,13.32487]
[1778515907763,32.65,81663.17,1.12,0.15876,0.00013,13.32487]
[1778515907773,32.65,81663.17,1.12,0.15876,0.00013,13.32487]
[1778515910248,32.66,81665.9,1.12,0.15914,0.00013,13.34638]
[1778515910420,32.66,81665.9,1.12,0.15914,0.00013,13.34638]
[1778515911041,32.66,81665.86,1.12,0.15914,0.00013,13.34608]
[1778515912056,32.66,81667.07,1.12,0.1593,0.00013,13.35552]
[1778515912848,32.66,81667.07,1.12,0.1593,0.00013,13.35552]
[1778515912860,32.66,81667.07,1.12,0.1593,0.00013,13.35552]
[1778515913327,32.66,81666.84,1.12,0.15927,0.00013,13.3538]
[1778515913758,32.66,81668.53,1.12,0.1595,0.00014,13.36662]
[1778515915989,32.66,81673.81,1.12,0.16022,0.00014,13.40661]
[1778515916883,32.66,81676.56,1.12,0.1606,0.00014,13.42778]
[1778515917149,32.66,81676.56,1.12,0.1606,0.00014,13.42778]
[1778515917974,32.66,81679.5,1.12,0.16099,0.00014,13.44997]
[1778515919426,32.66,81679.5,1.12,0.16099,0.00014,13.44997]
[1778515919464,32.66,81680.0,1.12,0.16106,0.00014,13.45366]
[1778515924661,32.66,81682.8,1.12,0.16144,0.00014,13.4749]
[1778515927826,32.66,81680.0,1.12,0.16107,0.00014,13.45406]
[1778515927903,32.66,81681.29,1.12,0.16125,0.00014,13.46416]
[1778515928322,32.66,81681.29,1.12,0.16125,0.00014,13.46416]
[1778515928436,32.66,81681.29,1.12,0.16125,0.00014,13.46416]
[1778515928530,32.66,81679.76,1.12,0.16104,0.00014,13.45258]
[1778515929053,32.66,81679.76,1.12,0.16104,0.00014,13.45258]
[1778515929434,32.66,81679.76,1.12,0.16104,0.00014,13.45273]
[1778515931761,32.66,81676.59,1.12,0.16062,0.00014,13.4289]
[1778515931795,32.66,81676.59,1.12,0.16062,0.00014,13.4289]
[1778515932352,32.66,81671.06,1.12,0.15987,0.00014,13.38699]
[1778515932798,32.66,81659.32,1.12,0.15828,0.00013,13.2981]
[1778515935453,32.66,81656.23,1.12,0.15787,0.00013,13.27485]
[1778515935885,32.66,81656.23,1.12,0.15787,0.00013,13.27485]
[1778515935951,32.66,81652.13,1.12,0.15733,0.00013,13.24412]
[1778515936797,32.66,81652.13,1.12,0.15733,0.00013,13.24412]
[1778515937129,32.66,81650.44,1.12,0.1571,0.00013,13.23152]
[1778515937207,32.66,81650.44,1.12,0.1571,0.00013,13.23152]
[1778515942282,32.66,81648.87,1.12,0.15689,0.00013,13.21959]
[1778515944037,32.66,81647.7,1.12,0.15673,0.00013,13.21057]
[1778515944536,32.66,81647.7,1.12,0.15673,0.00013,13.21057]
[1778515945736,32.66,81646.46,1.12,0.15657,0.00013,13.20111]
[1778515945884,32.66,81646.95,1.12,0.15663,0.00013,13.20466]
[1778515946871,32.66,81656.26,1.12,0.15787,0.00013,13.27506]
[1778515947693,32.66,81656.26,1.12,0.15787,0.00013,13.27506]
[1778515947768,32.66,81666.1,1.12,0.1592,0.00013,13.34965]
[1778515948628,32.66,81666.1,1.12,0.1592,0.00013,13.34965]
[1778515950327,32.66,81668.93,1.12,0.15958,0.00014,13.37109]
[1778515952757,32.66,81664.39,1.12,0.15892,0.00013,13.33106]
[1778515953067,32.66,81666.5,1.12,0.1592,0.00013,13.34709]
[1778515956402,32.66,81673.84,1.12,0.1602,0.00014,13.40266]
[1778515956800,32.66,81673.84,1.12,0.1602,0.00014,13.40266]
[1778515956857,32.66,81673.84,1.12,0.1602,0.00014,13.40266]
[1778515956679,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957305,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957438,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957446,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957451,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957580,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957603,32.66,81674.47,1.12,0.16028,0.00014,13.40738]
[1778515957840,32.66,81679.95,1.12,0.16102,0.00014,13.44885]
[1778515958184,32.66,81679.95,1.12,0.16102,0.00014,13.44885]
[1778515958887,32.66,81679.95,1.12,0.16102,0.00014,13.44885]
[1778515959481,32.66,81678.31,1.12,0.1608,0.00014,13.43626]
[1778515960571,32.66,81678.31,1.12,0.1608,0.00014,13.43626]
[1778515960580,32.66,81678.31,1.12,0.1608,0.00014,13.43626]
[1778515960788,32.66,81682.29,1.12,0.16134,0.00014,13.46625]
[1778515961220,32.66,81682.29,1.12,0.16134,0.00014,13.46625]
[1778515961273,32.66,81682.29,1.12,0.16134,0.00014,13.46625]
[1778515961590,32.66,81682.29,1.12,0.16134,0.00014,13.46625]
[1778515962002,32.66,81688.7,1.12,0.16221,0.00014,13.51468]
[1778515962079,32.66,81688.7,1.12,0.16221,0.00014,13.51468]
[1778515962166,32.66,81688.7,1.12,0.16221,0.00014,13.51468]
[1778515962652,32.66,81688.7,1.12,0.16221,0.00014,13.51468]
[1778515962712,32.66,81688.7,1.12,0.16221,0.00014,13.51468]
[1778515962799,32.66,81688.7,1.12,0.16221,0.00014,13.51468]
[1778515962809,32.66,81714.23,1.12,0.16571,0.00014,13.70787]
[1778515963836,32.66,81714.23,1.12,0.16571,0.00014,13.70787]
[1778515963870,32.66,81714.23,1.12,0.16571,0.00014,13.70787]
[1778515963890,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515964254,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515964272,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515964690,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515965525,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515965532,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515965868,32.66,81729.09,1.12,0.16779,0.00014,13.82074]
[1778515965964,32.66,81727.08,1.12,0.1675,0.00014,13.80541]
[1778515966327,32.66,81727.08,1.12,0.1675,0.00014,13.80541]
[1778515966868,32.66,81727.08,1.12,0.1675,0.00014,13.80541]
[1778515966901,32.66,81720.61,1.12,0.1666,0.00014,13.75641]
[1778515968224,32.66,81720.61,1.12,0.1666,0.00014,13.75641]
[1778515968681,32.66,81720.61,1.12,0.1666,0.00014,13.75641]
[1778515968710,32.66,81720.61,1.12,0.1666,0.00014,13.75641]
[1778515971548,32.66,81723.62,1.12,0.16702,0.00014,13.77924]
[1778515971749,32.66,81725.56,1.12,0.16729,0.00014,13.79392]
[1778515972755,32.66,81717.26,1.12,0.16614,0.00014,13.73108]
[1778515977790,32.66,81715.83,1.12,0.16595,0.00014,13.72079]
[1778515980343,32.66,81715.63,1.12,0.16593,0.00014,13.71952]
[1778515980631,32.66,81715.63,1.12,0.16593,0.00014,13.71952]
[1778515980818,32.66,81715.63,1.12,0.16593,0.00014,13.71952]
[1778515981039,32.66,81713.56,1.12,0.16564,0.00014,13.70399]
[1778515981043,32.66,81713.56,1.12,0.16564,0.00014,13.70399]
[1778515981179,32.66,81713.56,1.12,0.16564,0.00014,13.70399]
[1778515981558,32.66,81713.56,1.12,0.16564,0.00014,13.70399]
[1778515981598,32.66,81713.56,1.12,0.16564,0.00014,13.70399]
[1778515981746,32.66,81713.56,1.12,0.16564,0.00014,13.70399]
[1778515983872,32.66,81707.81,1.12,0.16486,0.00014,13.66076]
[1778515984542,32.66,81703.42,1.12,0.16426,0.00014,13.62795]
[1778515986169,32.66,81704.3,1.12,0.16438,0.00014,13.63486]
[1778515986275,32.66,81704.3,1.12,0.16438,0.00014,13.63486]
[1778515986853,32.67,81704.12,1.12,0.16436,0.00014,13.63377]
[1778515988362,32.67,81703.62,1.12,0.1643,0.00014,13.63025]
[1778515988867,32.67,81702.28,1.12,0.16412,0.00014,13.62036]
[1778515989842,32.67,81702.28,1.12,0.16412,0.00014,13.62036]
[1778515990429,32.67,81697.78,1.12,0.16351,0.00014,13.58656]
[1778515990892,32.67,81698.08,1.12,0.16355,0.00014,13.5891]
[1778515993908,32.67,81685.38,1.12,0.16183,0.00014,13.49379]
[1778515995312,32.67,81683.71,1.12,0.16161,0.00014,13.48133]
[1778515995339,32.67,81683.71,1.12,0.16161,0.00014,13.48133]
[1778515995921,32.67,81684.71,1.12,0.16175,0.00014,13.48909]
[1778515996466,32.67,81684.71,1.12,0.16175,0.00014,13.48909]
[1778515996928,32.67,81684.54,1.12,0.16173,0.00014,13.48799]
[1778515997350,32.67,81684.54,1.12,0.16173,0.00014,13.48799]
[1778515998011,32.67,81684.54,1.12,0.16173,0.00014,13.48799]
[1778515997935,32.67,81685.38,1.12,0.16185,0.00014,13.49452]
[1778515998675,32.67,81685.38,1.12,0.16185,0.00014,13.49452]
[1778516002732,32.67,81685.71,1.12,0.1619,0.00014,13.49766]
[1778516002925,32.67,81685.71,1.12,0.1619,0.00014,13.49766]
[1778516002944,32.67,81685.71,1.12,0.1619,0.00014,13.49766]
[1778516002970,32.67,81685.71,1.12,0.1619,0.00014,13.49766]
[1778516003004,32.67,81685.13,1.12,0.16183,0.00014,13.49342]
[1778516004078,32.67,81685.13,1.12,0.16183,0.00014,13.49358]
[1778516004984,32.67,81685.73,1.12,0.16191,0.00014,13.49827]
[1778516005282,32.67,81685.73,1.12,0.16191,0.00014,13.49827]
[1778516005991,32.67,81685.85,1.12,0.16193,0.00014,13.49933]
[1778516008011,32.68,81701.43,1.12,0.16408,0.00014,13.61799]
[1778516013056,32.68,81699.46,1.12,0.16378,0.00014,13.5986]
[1778516018789,32.68,81697.82,1.12,0.16358,0.00014,13.58748]
[1778516018877,32.68,81696.57,1.12,0.16341,0.00014,13.57827]
[1778516019958,32.68,81696.57,1.12,0.16341,0.00014,13.57827]
[1778516019991,32.68,81691.77,1.12,0.16276,0.00014,13.54222]
[1778516021020,32.68,81691.77,1.12,0.16276,0.00014,13.54222]
[1778516021345,32.68,81688.76,1.12,0.16235,0.00014,13.51944]
[1778516022391,32.69,81689.8,1.12,0.1625,0.00014,13.52796]
[1778516022544,32.69,81689.8,1.12,0.1625,0.00014,13.52796]
[1778516023046,32.69,81689.8,1.12,0.1625,0.00014,13.52796]
[1778516022717,32.69,81695.15,1.12,0.16324,0.00014,13.56877]
[1778516023180,32.69,81709.63,1.12,0.16523,0.00014,13.67832]
[1778516024236,32.69,81709.63,1.12,0.16523,0.00014,13.67832]
[1778516024442,32.69,81709.63,1.12,0.16523,0.00014,13.67832]
[1778516027038,32.69,81715.06,1.12,0.16599,0.00014,13.71979]
[1778516029115,32.69,81704.46,1.12,0.16454,0.00014,13.64015]
[1778516029435,32.69,81704.46,1.12,0.16454,0.00014,13.64015]
[1778516029519,32.69,81704.46,1.12,0.16454,0.00014,13.64015]
[1778516029693,32.69,81703.71,1.12,0.16444,0.00014,13.63466]
[1778516030183,32.69,81694.15,1.12,0.16312,0.00014,13.56234]
[1778516031460,32.69,81694.15,1.12,0.16312,0.00014,13.56234]
[1778516031525,32.69,81689.97,1.12,0.16256,0.00014,13.5312]
[1778516032776,32.69,81689.97,1.12,0.16256,0.00014,13.5312]
[1778516032823,32.69,81684.57,1.12,0.16183,0.00014,13.49067]
[1778516033543,32.69,81684.57,1.12,0.16183,0.00014,13.49067]
[1778516033639,32.69,81691.86,1.12,0.16283,0.00014,13.5462]
[1778516034865,32.69,81691.86,1.12,0.16283,0.00014,13.5462]
[1778516034966,32.69,81694.19,1.12,0.16316,0.00014,13.56413]
[1778516036913,32.69,81694.19,1.12,0.16316,0.00014,13.56413]
[1778516037023,32.69,81694.75,1.12,0.16324,0.00014,13.56893]
[1778516037467,32.69,81694.75,1.12,0.16324,0.00014,13.56893]
[1778516037515,32.69,81694.75,1.12,0.16324,0.00014,13.56893]
[1778516037617,32.69,81696.09,1.12,0.16343,0.00014,13.57934]
[1778516041332,32.7,81700.4,1.12,0.16404,0.00014,13.61267]
[1778516041349,32.7,81700.54,1.12,0.16406,0.00014,13.61394]
[1778516045799,32.7,81701.66,1.12,0.16422,0.00014,13.62262]
[1778516046219,32.7,81704.46,1.12,0.16461,0.00014,13.64437]
[1778516046450,32.7,81704.46,1.12,0.16461,0.00014,13.64437]
[1778516046704,32.7,81704.46,1.12,0.16461,0.00014,13.64437]
[1778516047432,32.7,81705.06,1.12,0.1647,0.00014,13.64909]
[1778516047448,32.7,81705.06,1.12,0.1647,0.00014,13.64909]
[1778516048036,32.7,81705.06,1.12,0.1647,0.00014,13.64909]
[1778516047518,32.7,81702.36,1.12,0.16433,0.00014,13.62886]
[1778516048871,32.7,81704.54,1.12,0.16464,0.00014,13.64557]
[1778516054734,32.7,81709.16,1.12,0.16529,0.00014,13.68149]
[1778516060379,32.71,81708.03,1.12,0.16517,0.00014,13.67465]
[1778516062758,32.71,81723.07,1.12,0.16726,0.00014,13.78879]
[1778516063694,32.71,81723.07,1.12,0.16726,0.00014,13.78879]
[1778516063708,32.71,81723.07,1.12,0.16726,0.00014,13.78879]
[1778516063718,32.71,81730.94,1.12,0.16836,0.00014,13.84837]
[1778516065801,32.71,81730.64,1.12,0.16832,0.00014,13.84614]
[1778516069123,32.71,81729.62,1.12,0.16818,0.00014,13.8386]
[1778516069180,32.71,81729.62,1.12,0.16818,0.00014,13.8386]
[1778516069594,32.71,81729.62,1.12,0.16818,0.00014,13.8386]
[1778516069773,32.71,81729.62,1.12,0.16818,0.00014,13.8386]
[1778516069873,32.71,81724.81,1.12,0.16751,0.00014,13.8023]
[1778516073495,32.71,81719.48,1.12,0.16672,0.00014,13.75678]
[1778516074190,32.71,81713.74,1.12,0.16593,0.00014,13.71332]
[1778516074314,32.71,81713.74,1.12,0.16593,0.00014,13.71332]
[1778516077339,32.71,81710.98,1.12,0.16554,0.00014,13.69248]
[1778516077437,32.71,81710.98,1.12,0.16554,0.00014,13.69248]
[1778516077452,32.71,81710.98,1.12,0.16554,0.00014,13.69248]
[1778516077934,32.71,81710.98,1.12,0.16554,0.00014,13.69248]
[1778516078017,32.71,81705.43,1.12,0.16478,0.00014,13.65034]
[1778516079083,32.71,81705.43,1.12,0.16478,0.00014,13.65034]
[1778516079091,32.71,81700.49,1.12,0.16409,0.00014,13.61283]
[1778516079131,32.71,81700.49,1.12,0.16409,0.00014,13.61283]
[1778516079313,32.71,81700.49,1.12,0.16409,0.00014,13.61283]
[1778516079728,32.71,81700.49,1.12,0.16409,0.00014,13.61283]
[1778516080977,32.71,81704.54,1.12,0.16465,0.00014,13.64333]
[1778516081076,32.71,81708.54,1.12,0.1652,0.00014,13.67389]
[1778516082920,32.71,81713.35,1.12,0.16587,0.00014,13.71052]
[1778516082945,32.71,81713.35,1.12,0.16587,0.00014,13.71052]
[1778516082997,32.71,81717.41,1.12,0.16644,0.00014,13.74143]
[1778516083955,32.71,81717.41,1.12,0.16644,0.00014,13.74143]
[1778516084056,32.71,81738.91,1.12,0.16944,0.00014,13.90406]
[1778516084502,32.71,81738.91,1.12,0.16944,0.00014,13.90406]
[1778516084913,32.71,81738.91,1.12,0.16944,0.00014,13.90406]
[1778516084916,32.71,81747.71,1.12,0.17068,0.00014,13.97048]
[1778516085253,32.71,81747.71,1.12,0.17068,0.00014,13.97048]
[1778516085289,32.71,81747.71,1.12,0.17068,0.00014,13.97048]
[1778516085553,32.71,81747.71,1.12,0.17068,0.00014,13.97035]
[1778516086692,32.71,81747.71,1.12,0.17068,0.00014,13.97035]
[1778516086698,32.71,81747.71,1.12,0.17068,0.00014,13.97035]
[1778516086793,32.71,81748.8,1.12,0.17083,0.00014,13.97845]
[1778516087369,32.71,81748.8,1.12,0.17083,0.00014,13.97845]
[1778516087390,32.71,81748.8,1.12,0.17083,0.00014,13.97845]
[1778516088108,32.71,81748.8,1.12,0.17083,0.00014,13.97845]
[1778516089799,32.71,81760.75,1.12,0.17251,0.00014,14.06861]
[1778516092789,32.71,81762.4,1.12,0.17275,0.00014,14.0812]
[1778516093555,32.71,81762.0,1.12,0.17269,0.00014,14.07813]
[1778516098779,32.71,81763.44,1.12,0.1729,0.00014,14.08888]
[1778516098875,32.71,81763.44,1.12,0.1729,0.00014,14.08888]
[1778516098948,32.71,81770.66,1.12,0.17393,0.00014,14.14345]
[1778516099232,32.71,81770.66,1.12,0.17393,0.00014,14.14345]
[1778516099865,32.71,81770.66,1.12,0.17393,0.00014,14.14345]
[1778516099966,32.71,81773.78,1.12,0.17437,0.00014,14.16707]
[1778516101918,32.71,81773.78,1.12,0.17437,0.00014,14.16712]
[1778516102060,32.71,81777.95,1.12,0.17497,0.00014,14.19858]
[1778516107600,32.71,81775.92,1.12,0.17468,0.00014,14.18338]
[1778516110466,32.71,81781.14,1.12,0.17543,0.00014,14.22279]
[1778516111028,32.71,81781.14,1.12,0.17543,0.00014,14.22279]
[1778516111129,32.71,81784.29,1.12,0.17588,0.00014,14.24651]
[1778516112505,32.71,81784.29,1.12,0.17588,0.00014,14.24647]
[1778516112746,32.71,81785.18,1.12,0.17601,0.00014,14.25312]
[1778516113698,32.71,81785.18,1.12,0.17601,0.00014,14.25312]
[1778516113765,32.71,81785.18,1.12,0.17601,0.00014,14.25312]
[1778516113834,32.71,81794.49,1.12,0.17734,0.00014,14.32317]
[1778516114718,32.71,81794.49,1.12,0.17734,0.00014,14.32317]
[1778516117916,32.71,81792.03,1.12,0.17698,0.00014,14.30422]
[1778516118654,32.71,81786.46,1.12,0.17618,0.00014,14.26217]
[1778516118784,32.71,81786.46,1.12,0.17618,0.00014,14.26214]
[1778516124141,32.71,81783.96,1.12,0.17582,0.00014,14.2433]
[1778516124938,32.71,81783.08,1.12,0.17569,0.00014,14.23668]
[1778516124990,32.71,81781.74,1.12,0.1755,0.00014,14.2266]
[1778516128582,32.71,81773.87,1.12,0.17438,0.00014,14.16747]
[1778516129450,32.71,81773.03,1.12,0.17426,0.00014,14.16124]
[1778516132051,32.71,81772.12,1.12,0.17414,0.00014,14.15463]
[1778516134366,32.71,81768.36,1.12,0.17356,0.00014,14.12097]
[1778516134382,32.71,81768.36,1.12,0.17356,0.00014,14.12097]
[1778516134896,32.71,81763.8,1.12,0.17291,0.00014,14.08676]
[1778516136910,32.71,81773.73,1.12,0.17433,0.00014,14.1619]
[1778516141946,32.71,81776.11,1.12,0.17468,0.00014,14.18022]
[1778516147101,32.71,81772.37,1.12,0.17415,0.00014,14.15237]
[1778516150331,32.72,81770.85,1.12,0.17394,0.00014,14.14134]
[1778516150595,32.72,81770.85,1.12,0.17394,0.00014,14.14134]
[1778516151009,32.72,81770.76,1.12,0.17393,0.00014,14.14078]
[1778516152021,32.72,81757.34,1.12,0.17203,0.00014,14.03966]
[1778516152570,32.72,81757.34,1.12,0.17203,0.00014,14.03966]
[1778516152671,32.72,81757.34,1.12,0.17203,0.00014,14.03966]
[1778516155038,32.72,81742.43,1.12,0.16992,0.00014,13.92686]
[1778516155981,32.72,81742.43,1.12,0.16992,0.00014,13.92686]
[1778516155992,32.72,81742.43,1.12,0.16992,0.00014,13.92686]
[1778516156082,32.72,81742.36,1.12,0.16991,0.00014,13.92623]
[1778516156598,32.72,81742.36,1.12,0.16991,0.00014,13.92623]
[1778516157191,32.72,81742.22,1.12,0.16989,0.00014,13.92507]
[1778516158346,32.72,81742.22,1.12,0.16988,0.00014,13.92495]
[1778516159086,32.72,81742.22,1.12,0.16988,0.00014,13.92495]
[1778516159222,32.72,81742.22,1.12,0.16988,0.00014,13.92495]
[1778516159358,32.71,81740.6,1.12,0.16965,0.00014,13.91261]
[1778516160089,32.71,81732.88,1.12,0.16857,0.00014,13.85418]
[1778516160813,32.71,81732.88,1.12,0.16857,0.00014,13.85418]
[1778516160902,32.71,81732.88,1.12,0.16857,0.00014,13.85418]
[1778516161080,32.71,81732.88,1.12,0.16857,0.00014,13.85407]
[1778516161768,32.71,81732.88,1.12,0.16857,0.00014,13.85407]
[1778516162090,32.71,81732.21,1.12,0.16847,0.00014,13.84896]
[1778516167121,32.71,81730.45,1.12,0.16822,0.00014,13.83543]
[1778516168792,32.71,81729.42,1.12,0.16808,0.00014,13.82762]
[1778516174229,32.71,81723.17,1.12,0.16719,0.00014,13.77965]
[1778516176254,32.71,81720.13,1.12,0.16677,0.00014,13.7563]
[1778516177008,32.71,81720.13,1.12,0.16677,0.00014,13.7563]
[1778516177035,32.71,81720.13,1.12,0.16677,0.00014,13.7563]
[1778516177199,32.71,81720.13,1.12,0.16677,0.00014,13.7563]
[1778516177224,32.71,81720.13,1.12,0.16677,0.00014,13.7563]
[1778516177207,32.71,81720.27,1.12,0.16678,0.00014,13.75704]
[1778516178199,32.71,81720.74,1.12,0.16684,0.00014,13.76043]
[1778516178783,32.71,81720.74,1.12,0.16684,0.00014,13.76043]
[1778516179229,32.71,81720.74,1.12,0.16684,0.00014,13.76043]
[1778516179205,32.71,81707.67,1.12,0.16503,0.00014,13.6615]
[1778516179661,32.71,81707.67,1.12,0.16503,0.00014,13.6615]
[1778516179845,32.71,81707.67,1.12,0.16503,0.00014,13.6615]
[1778516180214,32.71,81698.74,1.12,0.1638,0.00014,13.59373]
[1778516180426,32.71,81698.74,1.12,0.1638,0.00014,13.59373]
[1778516181220,32.71,81695.07,1.12,0.16329,0.00014,13.56582]
[1778516181271,32.71,81695.07,1.12,0.16329,0.00014,13.56582]
[1778516181341,32.71,81695.07,1.12,0.16329,0.00014,13.56582]
[1778516181411,32.71,81695.07,1.12,0.16329,0.00014,13.56582]
[1778516183241,32.71,81708.63,1.12,0.16515,0.00014,13.66808]
[1778516186455,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516186477,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516186485,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516186488,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516186514,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516186986,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516187028,32.71,81709.87,1.12,0.16532,0.00014,13.67744]
[1778516187262,32.71,81709.84,1.12,0.16532,0.00014,13.6772]
[1778516187785,32.71,81709.84,1.12,0.16532,0.00014,13.6772]
[1778516187842,32.71,81710.5,1.12,0.16541,0.00014,13.68218]
[1778516188510,32.71,81710.5,1.12,0.16541,0.00014,13.68218]
[1778516189741,32.71,81710.29,1.12,0.16538,0.00014,13.68057]
[1778516189911,32.71,81710.29,1.12,0.16538,0.00014,13.68057]
[1778516191226,32.71,81707.47,1.12,0.16499,0.00014,13.65924]
[1778516191855,32.71,81707.47,1.12,0.16499,0.00014,13.65924]
[1778516191956,32.71,81705.83,1.12,0.16471,0.00014,13.64122]
[1778516195930,32.71,81699.67,1.12,0.16387,0.00014,13.59488]
[1778516196017,32.71,81692.59,1.12,0.16289,0.00014,13.54119]
[1778516198208,32.71,81681.65,1.12,0.1614,0.00014,13.45831]
[1778516201617,32.71,81681.53,1.12,0.16137,0.00014,13.45669]
[1778516202170,32.71,81681.53,1.12,0.16137,0.00014,13.45669]
[1778516202563,32.7,81680.84,1.12,0.16127,0.00014,13.45123]
[1778516202569,32.7,81680.84,1.12,0.16127,0.00014,13.45123]
[1778516204039,32.7,81673.97,1.12,0.16033,0.00014,13.39903]
[1778516204203,32.7,81673.97,1.12,0.16033,0.00014,13.39903]
[1778516204253,32.7,81667.89,1.12,0.15951,0.00014,13.35288]
[1778516206053,32.7,81674.33,1.12,0.16038,0.00014,13.40147]
[1778516206154,32.7,81681.11,1.12,0.16129,0.00014,13.45256]
[1778516208772,32.7,81682.43,1.12,0.16146,0.00014,13.46203]
[1778516211018,32.7,81681.74,1.12,0.16136,0.00014,13.4563]
[1778516211384,32.7,81680.61,1.12,0.1612,0.00014,13.44749]
[1778516212183,32.7,81680.61,1.12,0.1612,0.00014,13.44749]
[1778516212256,32.7,81690.75,1.12,0.16258,0.00014,13.52393]
[1778516213289,32.7,81700.87,1.12,0.16397,0.00014,13.60036]
[1778516214194,32.7,81700.87,1.12,0.16397,0.00014,13.60036]
[1778516217156,32.7,81705.83,1.12,0.16465,0.00014,13.63795]
[1778516217710,32.7,81708.28,1.12,0.16499,0.00014,13.65649]
[1778516217755,32.7,81708.28,1.12,0.16499,0.00014,13.65649]
[1778516217836,32.7,81709.92,1.12,0.16521,0.00014,13.66889]
[1778516220149,32.7,81709.92,1.12,0.16521,0.00014,13.66887]
[1778516220238,32.7,81709.92,1.12,0.16521,0.00014,13.66887]
[1778516220210,32.7,81712.86,1.12,0.16562,0.00014,13.69106]
[1778516220516,32.7,81712.86,1.12,0.16562,0.00014,13.69106]
[1778516221754,32.7,81712.86,1.12,0.16562,0.00014,13.69106]
[1778516222211,32.7,81721.37,1.12,0.1668,0.00014,13.75526]
[1778516223873,32.7,81723.35,1.12,0.16707,0.00014,13.77011]
[1778516223978,32.7,81724.15,1.12,0.16718,0.00014,13.77601]
[1778516229104,32.7,81728.46,1.12,0.16777,0.00014,13.8081]
[1778516233685,32.69,81740.0,1.12,0.16936,0.00014,13.89425]
[1778516234411,32.69,81740.0,1.12,0.16936,0.00014,13.89425]
[1778516234616,32.69,81740.0,1.12,0.16936,0.00014,13.89416]
[1778516240315,32.69,81741.9,1.12,0.16962,0.00014,13.90792]
[1778516245693,32.69,81741.14,1.12,0.16949,0.00014,13.90109]
[1778516247948,32.69,81740.64,1.12,0.16942,0.00014,13.89714]
[1778516247979,32.69,81740.64,1.12,0.16942,0.00014,13.89714]
[1778516248645,32.69,81733.24,1.12,0.16838,0.00014,13.84105]
[1778516248955,32.69,81731.42,1.12,0.16812,0.00014,13.82718]
[1778516250239,32.69,81731.42,1.12,0.16812,0.00014,13.82718]
[1778516250251,32.69,81731.42,1.12,0.16812,0.00014,13.82718]
[1778516250318,32.69,81731.58,1.12,0.16814,0.00014,13.82812]
[1778516252099,32.69,81745.1,1.12,0.16997,0.00014,13.9243]
[1778516254734,32.69,81743.15,1.12,0.16969,0.00014,13.90929]
[1778516254829,32.69,81744.21,1.12,0.16984,0.00014,13.91715]
[1778516259880,32.68,81738.72,1.12,0.16906,0.00014,13.87508]
[1778516260814,32.68,81736.58,1.12,0.16876,0.00014,13.85879]
[1778516260841,32.68,81734.44,1.12,0.16845,0.00014,13.84251]
[1778516263511,32.68,81732.32,1.12,0.16816,0.00014,13.82635]
[1778516263549,32.68,81732.32,1.12,0.16816,0.00014,13.82635]
[1778516263704,32.68,81732.32,1.12,0.16816,0.00014,13.82635]
[1778516263742,32.68,81732.32,1.12,0.16816,0.00014,13.82635]
[1778516263857,32.68,81732.32,1.12,0.16816,0.00014,13.82635]
[1778516263910,32.68,81740.54,1.12,0.16931,0.00014,13.88845]
[1778516264975,32.68,81740.54,1.12,0.16931,0.00014,13.88845]
[1778516265005,32.68,81740.54,1.12,0.16931,0.00014,13.88845]
[1778516265069,32.68,81750.27,1.12,0.17067,0.00014,13.96186]
[1778516266909,32.68,81752.66,1.12,0.17101,0.00014,13.97992]
[1778516266937,32.68,81752.66,1.12,0.17101,0.00014,13.97992]
[1778516266977,32.68,81752.2,1.12,0.17094,0.00014,13.97642]
[1778516268018,32.68,81752.2,1.12,0.17094,0.00014,13.97642]
[1778516268521,32.68,81751.83,1.12,0.17089,0.00014,13.97359]
[1778516268938,32.68,81751.83,1.12,0.17089,0.00014,13.97359]
[1778516269298,32.68,81751.48,1.12,0.17084,0.00014,13.97092]
[1778516270511,32.68,81756.0,1.12,0.17148,0.00014,14.00505]
[1778516270872,32.68,81756.0,1.12,0.17148,0.00014,14.00499]
[1778516275906,32.68,81764.77,1.12,0.17271,0.00014,14.07065]
[1778516281254,32.68,81767.88,1.12,0.17315,0.00014,14.09421]
[1778516281285,32.68,81767.88,1.12,0.17315,0.00014,14.09421]
[1778516281394,32.68,81766.18,1.12,0.17291,0.00014,14.0814]
[1778516282051,32.68,81776.09,1.12,0.17433,0.00014,14.15625]
[1778516282433,32.68,81776.09,1.12,0.17433,0.00014,14.15625]
[1778516282445,32.68,81776.09,1.12,0.17433,0.00014,14.15625]
[1778516283132,32.68,81776.09,1.12,0.17433,0.00014,14.15625]
[1778516283229,32.68,81789.24,1.12,0.17621,0.00014,14.25541]
[1778516286360,32.68,81793.66,1.12,0.17684,0.00014,14.28839]
[1778516286951,32.68,81796.87,1.12,0.1773,0.00014,14.31238]
[1778516287005,32.68,81809.92,1.12,0.17919,0.00015,14.41046]
[1778516289151,32.68,81815.77,1.12,0.18004,0.00015,14.45433]
[1778516289177,32.68,81809.99,1.12,0.17919,0.00015,14.4106]
[1778516290103,32.68,81801.68,1.12,0.17798,0.00014,14.34785]
[1778516294722,32.68,81797.2,1.12,0.17732,0.00014,14.31331]
[1778516294754,32.68,81797.2,1.12,0.17732,0.00014,14.31331]
[1778516295307,32.68,81797.2,1.12,0.17732,0.00014,14.31331]
[1778516296126,32.68,81788.07,1.12,0.176,0.00014,14.24421]
[1778516297369,32.68,81788.07,1.12,0.176,0.00014,14.24421]
[1778516298123,32.68,81792.22,1.12,0.17659,0.00014,14.27536]
[1778516299103,32.68,81792.22,1.12,0.17659,0.00014,14.27536]
[1778516299189,32.67,81800.9,1.12,0.17784,0.00014,14.34068]
[1778516300308,32.67,81800.9,1.12,0.17784,0.00014,14.34068]
[1778516300358,32.67,81800.16,1.12,0.17773,0.00014,14.33491]
[1778516304874,32.67,81798.91,1.12,0.17754,0.00014,14.32496]
[1778516304937,32.67,81798.91,1.12,0.17754,0.00014,14.32496]
[1778516305057,32.67,81798.91,1.12,0.17754,0.00014,14.32496]
[1778516305430,32.67,81793.41,1.12,0.17674,0.00014,14.28316]
[1778516306471,32.67,81793.41,1.12,0.17674,0.00014,14.28304]
[1778516306730,32.67,81793.41,1.12,0.17674,0.00014,14.28304]
[1778516306813,32.67,81793.41,1.12,0.17674,0.00014,14.28304]
[1778516307141,32.67,81784.96,1.12,0.17552,0.00014,14.21926]
[1778516308189,32.67,81784.96,1.12,0.17552,0.00014,14.21926]
[1778516308225,32.67,81773.27,1.12,0.17385,0.00014,14.13105]
[1778516309518,32.67,81773.27,1.12,0.17385,0.00014,14.13112]
[1778516309915,32.67,81773.34,1.12,0.17386,0.00014,14.13172]
[1778516312332,32.67,81773.34,1.12,0.17381,0.00014,14.12614]
[1778516313558,32.67,81763.71,1.12,0.17244,0.00014,14.05354]
[1778516313575,32.67,81763.71,1.12,0.17244,0.00014,14.05354]
[1778516314204,32.67,81763.71,1.12,0.17244,0.00014,14.05346]
[1778516316132,32.67,81759.96,1.12,0.1719,0.00014,14.02488]
[1778516316172,32.67,81759.96,1.12,0.1719,0.00014,14.02488]
[1778516316217,32.67,81759.96,1.12,0.1719,0.00014,14.02488]
[1778516316248,32.67,81747.54,1.12,0.17014,0.00014,13.93079]
[1778516318232,32.67,81741.8,1.12,0.16933,0.00014,13.88708]
[1778516318672,32.67,81741.8,1.12,0.16933,0.00014,13.88708]
[1778516318903,32.67,81741.8,1.12,0.16933,0.00014,13.88708]
[1778516319241,32.67,81740.67,1.12,0.16917,0.00014,13.87848]
[1778516321254,32.67,81729.77,1.12,0.16764,0.00014,13.79551]
[1778516326290,32.67,81737.4,1.12,0.16868,0.00014,13.85203]
[1778516327768,32.67,81741.55,1.12,0.16926,0.00014,13.88335]
[1778516328305,32.67,81743.35,1.12,0.16951,0.00014,13.89686]
[1778516333339,32.66,81743.86,1.12,0.16957,0.00014,13.90005]
[1778516335445,32.66,81742.62,1.12,0.16939,0.00014,13.89035]
[1778516335880,32.66,81742.62,1.12,0.16939,0.00014,13.89035]
[1778516336360,32.66,81740.84,1.12,0.16914,0.00014,13.87674]
[1778516338269,32.66,81741.1,1.12,0.16917,0.00014,13.87857]
[1778516338374,32.66,81740.9,1.12,0.16914,0.00014,13.87693]
[1778516338461,32.66,81740.9,1.12,0.16914,0.00014,13.87693]
[1778516340044,32.66,81737.63,1.12,0.16868,0.00014,13.85207]
[1778516341376,32.66,81730.31,1.12,0.16765,0.00014,13.79642]
[1778516341964,32.66,81724.94,1.12,0.1669,0.00014,13.75559]
[1778516342402,32.66,81720.25,1.12,0.16625,0.00014,13.71996]
[1778516343893,32.66,81721.22,1.12,0.16638,0.00014,13.72722]
[1778516343909,32.66,81721.22,1.12,0.16638,0.00014,13.72722]
[1778516343918,32.66,81721.22,1.12,0.16638,0.00014,13.72722]
[1778516343921,32.66,81721.22,1.12,0.16638,0.00014,13.72722]
[1778516344416,32.66,81723.32,1.12,0.16667,0.00014,13.74302]
[1778516344809,32.66,81723.32,1.12,0.16667,0.00014,13.74302]
[1778516346431,32.66,81733.77,1.12,0.16812,0.00014,13.82189]
[1778516347437,32.66,81742.27,1.12,0.16931,0.00014,13.8862]
[1778516348063,32.66,81742.27,1.12,0.16931,0.00014,13.8862]
[1778516348152,32.66,81744.6,1.12,0.16964,0.00014,13.90375]
[1778516349783,32.66,81744.6,1.12,0.16964,0.00014,13.90375]
[1778516349911,32.66,81744.6,1.12,0.16964,0.00014,13.90375]
[1778516350102,32.66,81744.6,1.12,0.16964,0.00014,13.90375]
[1778516350134,32.66,81744.47,1.12,0.16962,0.00014,13.90257]
[1778516352252,32.66,81734.39,1.12,0.16819,0.00014,13.82579]
[1778516355156,32.66,81731.22,1.12,0.16774,0.00014,13.80148]
[1778516360221,32.65,81730.03,1.12,0.16757,0.00014,13.79186]
[1778516364935,32.65,81721.89,1.12,0.16642,0.00014,13.72973]
[1778516365372,32.65,81721.89,1.12,0.16642,0.00014,13.72973]
[1778516371207,32.65,81721.93,1.12,0.16643,0.00014,13.72996]
[1778516376274,32.65,81722.43,1.12,0.16644,0.00014,13.72797]
[1778516376278,32.65,81722.43,1.12,0.16644,0.00014,13.72797]
[1778516376463,32.65,81722.43,1.12,0.16644,0.00014,13.72797]
[1778516376537,32.65,81722.83,1.12,0.1665,0.00014,13.73095]
[1778516376783,32.65,81722.83,1.12,0.1665,0.00014,13.73095]
[1778516376950,32.65,81722.83,1.12,0.1665,0.00014,13.73095]
[1778516377050,32.65,81736.41,1.12,0.16839,0.00014,13.83372]
[1778516378070,32.65,81736.41,1.12,0.16839,0.00014,13.83372]
[1778516378328,32.65,81745.58,1.12,0.16968,0.00014,13.90319]
[1778516378753,32.65,81745.58,1.12,0.16968,0.00014,13.90319]
[1778516378931,32.65,81745.58,1.12,0.16968,0.00014,13.90319]
[1778516379348,32.65,81751.75,1.12,0.17055,0.00014,13.94986]
[1778516379803,32.65,81751.75,1.12,0.17055,0.00014,13.94986]
[1778516379956,32.65,81751.75,1.12,0.17055,0.00014,13.94986]
[1778516380004,32.65,81751.75,1.12,0.17055,0.00014,13.94986]
[1778516380008,32.65,81756.71,1.12,0.17125,0.00014,13.98731]
[1778516382362,32.65,81767.4,1.12,0.17277,0.00014,14.06829]
[1778516386470,32.65,81768.72,1.12,0.17296,0.00014,14.07826]
[1778516386668,32.65,81768.72,1.12,0.17296,0.00014,14.07826]
[1778516386758,32.65,81768.72,1.12,0.17296,0.00014,14.07826]
[1778516386768,32.65,81788.74,1.12,0.17582,0.00014,14.22935]
[1778516389089,32.65,81788.74,1.12,0.17582,0.00014,14.22939]
[1778516390755,32.65,81790.67,1.12,0.1761,0.00014,14.244]
[1778516393129,32.65,81790.33,1.12,0.17605,0.00014,14.24149]
[1778516393633,32.65,81791.17,1.12,0.17617,0.00014,14.24786]
[1778516394100,32.65,81799.63,1.12,0.1774,0.00014,14.31173]
[1778516394507,32.65,81799.63,1.12,0.1774,0.00014,14.31173]
[1778516394767,32.65,81800.03,1.12,0.17745,0.00014,14.3147]
[1778516397851,32.65,81807.46,1.12,0.17853,0.00015,14.37052]
[1778516399869,32.65,81817.31,1.12,0.17995,0.00015,14.4444]
[1778516402502,32.65,81820.1,1.12,0.18036,0.00015,14.46532]
[1778516403294,32.65,81820.1,1.12,0.18036,0.00015,14.46532]
[1778516403312,32.65,81820.1,1.12,0.18036,0.00015,14.46532]
[1778516403340,32.65,81820.1,1.12,0.18036,0.00015,14.46532]
[1778516403384,32.65,81821.82,1.12,0.18061,0.00015,14.4782]
[1778516404319,32.65,81821.82,1.12,0.18061,0.00015,14.4782]
[1778516404349,32.65,81830.99,1.12,0.18195,0.00015,14.54716]
[1778516405106,32.65,81830.99,1.12,0.18195,0.00015,14.54716]
[1778516405379,32.65,81830.99,1.12,0.18195,0.00015,14.54716]
[1778516405715,32.65,81830.83,1.12,0.18193,0.00015,14.54603]
[1778516406106,32.65,81830.83,1.12,0.18193,0.00015,14.54603]
[1778516406260,32.65,81830.83,1.12,0.18193,0.00015,14.54603]
[1778516406455,32.65,81822.47,1.12,0.18071,0.00015,14.48318]
[1778516407521,32.65,81822.47,1.12,0.18071,0.00015,14.48318]
[1778516407573,32.65,81822.47,1.12,0.18071,0.00015,14.48318]
[1778516407861,32.65,81811.46,1.12,0.1791,0.00015,14.40038]
[1778516409336,32.65,81790.32,1.12,0.17605,0.00014,14.24134]
[1778516409545,32.65,81790.32,1.12,0.17605,0.00014,14.24134]
[1778516409872,32.65,81790.32,1.12,0.17605,0.00014,14.24157]
[1778516410546,32.65,81790.32,1.12,0.17605,0.00014,14.24157]
[1778516410558,32.65,81790.32,1.12,0.17605,0.00014,14.24157]
[1778516410592,32.65,81790.32,1.12,0.17605,0.00014,14.24157]
[1778516414482,32.65,81801.52,1.12,0.17768,0.00014,14.32645]
[1778516415170,32.66,81811.95,1.12,0.1792,0.00015,14.40534]
[1778516416939,32.66,81811.95,1.12,0.1792,0.00015,14.40539]
[1778516417399,32.66,81811.89,1.12,0.17919,0.00015,14.405]
[1778516418331,32.66,81811.89,1.12,0.17919,0.00015,14.405]
[1778516418459,32.66,81821.33,1.12,0.18057,0.00015,14.47637]
[1778516423614,32.66,81816.21,1.12,0.17984,0.00015,14.43861]
[1778516423634,32.66,81816.21,1.12,0.17984,0.00015,14.43861]
[1778516425241,32.66,81815.92,1.12,0.1798,0.00015,14.43642]
[1778516425272,32.66,81815.92,1.12,0.1798,0.00015,14.43642]
[1778516426485,32.66,81811.84,1.12,0.17921,0.00015,14.40569]
[1778516429284,32.66,81819.34,1.12,0.1803,0.00015,14.46216]
[1778516429291,32.66,81819.34,1.12,0.1803,0.00015,14.46216]
[1778516429334,32.66,81826.31,1.12,0.18132,0.00015,14.51474]
[1778516435056,32.66,81832.24,1.12,0.18214,0.00015,14.55384]
[1778516435568,32.66,81832.24,1.12,0.18214,0.00015,14.55384]
[1778516436400,32.66,81832.24,1.12,0.18214,0.00015,14.55384]
[1778516436462,32.66,81823.65,1.12,0.18088,0.00015,14.48923]
[1778516436801,32.66,81823.65,1.12,0.18088,0.00015,14.48923]
[1778516437571,32.66,81823.34,1.12,0.18084,0.00015,14.4869]
[1778516437639,32.66,81823.34,1.12,0.18084,0.00015,14.4869]
[1778516438351,32.66,81823.34,1.12,0.18084,0.00015,14.4869]
[1778516438515,32.66,81814.49,1.12,0.17955,0.00015,14.42037]
[1778516440090,32.66,81805.13,1.12,0.17819,0.00015,14.3498]
[1778516440592,32.66,81805.13,1.12,0.17819,0.00015,14.3498]
[1778516440622,32.66,81805.13,1.12,0.17819,0.00015,14.3498]
[1778516440674,32.66,81805.13,1.12,0.17819,0.00015,14.3498]
[1778516440793,32.66,81805.13,1.12,0.17819,0.00015,14.3498]
[1778516441454,32.66,81805.13,1.12,0.17819,0.00015,14.3498]
[1778516441745,32.66,81799.43,1.12,0.17736,0.00014,14.30688]
[1778516442451,32.66,81799.43,1.12,0.17736,0.00014,14.30688]
[1778516442479,32.66,81793.39,1.12,0.17649,0.00014,14.2614]
[1778516443576,32.66,81793.39,1.12,0.17649,0.00014,14.26154]
[1778516445974,32.66,81791.06,1.12,0.17616,0.00014,14.2443]
[1778516446380,32.66,81791.06,1.12,0.17616,0.00014,14.2443]
[1778516447033,32.66,81791.03,1.12,0.17616,0.00014,14.24424]
[1778516447763,32.66,81791.03,1.12,0.17617,0.00014,14.24441]
[1778516448178,32.66,81793.81,1.12,0.17657,0.00014,14.26554]
[1778516453182,32.66,81793.62,1.12,0.17656,0.00014,14.26492]
[1778516455908,32.67,81795.04,1.12,0.17677,0.00014,14.27595]
[1778516456392,32.67,81795.04,1.12,0.17677,0.00014,14.27595]
[1778516456493,32.67,81797.41,1.12,0.17711,0.00014,14.29398]
[1778516457935,32.67,81797.41,1.12,0.17712,0.00014,14.29412]
[1778516458216,32.67,81796.83,1.12,0.17704,0.00014,14.28989]
[1778516460200,32.67,81797.69,1.12,0.17716,0.00014,14.29653]
[1778516461997,32.67,81800.94,1.12,0.17764,0.00014,14.3213]
[1778516462004,32.67,81800.94,1.12,0.17764,0.00014,14.3213]
[1778516462244,32.67,81800.52,1.12,0.17758,0.00014,14.31826]
[1778516463366,32.67,81800.52,1.12,0.17758,0.00014,14.31826]
[1778516463446,32.67,81800.52,1.12,0.17758,0.00014,14.31826]
[1778516464027,32.67,81800.3,1.12,0.17755,0.00014,14.31673]
[1778516464259,32.67,81800.3,1.12,0.17755,0.00014,14.31687]
[1778516465349,32.67,81788.59,1.12,0.17587,0.00014,14.22878]
[1778516470873,32.67,81783.48,1.12,0.17516,0.00014,14.19152]
[1778516475670,32.68,81781.49,1.12,0.1749,0.00014,14.17791]
[1778516476219,32.68,81781.49,1.12,0.1749,0.00014,14.17791]
[1778516476225,32.68,81781.49,1.12,0.1749,0.00014,14.17791]
[1778516476343,32.68,81781.56,1.12,0.17492,0.00014,14.1787]
[1778516477350,32.68,81790.02,1.12,0.17614,0.00014,14.24278]
[1778516482465,32.68,81788.78,1.12,0.17597,0.00014,14.23421]
[1778516485794,32.68,81798.4,1.12,0.17738,0.00014,14.30754]
[1778516486023,32.68,81798.4,1.12,0.17738,0.00014,14.30754]
[1778516487724,32.68,81790.68,1.12,0.17627,0.00014,14.24964]
[1778516493463,32.69,81792.89,1.12,0.17656,0.00014,14.26193]
[1778516494136,32.69,81792.89,1.12,0.17656,0.00014,14.26193]
[1778516499223,32.69,81798.9,1.12,0.17745,0.00014,14.30808]
[1778516502158,32.69,81807.34,1.12,0.17868,0.00015,14.37207]
[1778516504190,32.69,81806.45,1.12,0.17855,0.00015,14.36544]
[1778516504601,32.69,81806.45,1.12,0.17855,0.00015,14.36544]
[1778516505269,32.69,81797.36,1.12,0.17724,0.00014,14.29711]
[1778516506558,32.69,81788.02,1.12,0.17589,0.00014,14.22695]
[1778516506953,32.69,81788.02,1.12,0.17589,0.00014,14.22695]
[1778516507321,32.69,81788.02,1.12,0.17589,0.00014,14.22695]
[1778516508744,32.69,81784.39,1.12,0.17538,0.00014,14.20011]
[1778516509610,32.69,81781.99,1.12,0.17504,0.00014,14.1823]
[1778516510777,32.69,81781.99,1.12,0.17505,0.00014,14.1826]
[1778516511593,32.69,81781.0,1.12,0.17491,0.00014,14.17543]
[1778516516628,32.7,81780.09,1.12,0.17481,0.00014,14.17011]
[1778516521812,32.7,81780.48,1.12,0.17489,0.00014,14.17434]
[1778516522846,32.7,81779.91,1.12,0.17483,0.00014,14.17069]
[1778516522926,32.7,81779.91,1.12,0.17483,0.00014,14.17069]
[1778516523105,32.7,81779.91,1.12,0.17483,0.00014,14.17069]
[1778516523134,32.7,81779.19,1.12,0.17473,0.00014,14.16558]
[1778516524685,32.7,81770.33,1.12,0.17346,0.00014,14.09884]
[1778516530574,32.71,81768.75,1.12,0.17325,0.00014,14.0876]
[1778516532999,32.71,81771.74,1.12,0.17369,0.00014,14.11083]
[1778516533209,32.71,81771.74,1.12,0.17369,0.00014,14.11083]
[1778516533400,32.71,81771.74,1.12,0.17369,0.00014,14.11083]
[1778516533476,32.71,81775.98,1.12,0.1743,0.00014,14.14292]
[1778516538982,32.71,81775.48,1.12,0.17423,0.00014,14.13942]
[1778516541533,32.71,81773.62,1.12,0.17397,0.00014,14.12562]
[1778516541569,32.71,81773.62,1.12,0.17397,0.00014,14.12562]
[1778516542425,32.71,81782.25,1.12,0.17522,0.00014,14.19129]
[1778516543023,32.71,81782.25,1.12,0.17522,0.00014,14.19129]
[1778516543059,32.71,81782.25,1.12,0.17522,0.00014,14.19129]
[1778516543815,32.71,81788.56,1.12,0.17613,0.00014,14.23909]
[1778516549868,32.71,81792.74,1.12,0.17676,0.00014,14.27188]
[1778516554897,32.72,81793.9,1.12,0.17689,0.00014,14.27598]
[1778516559201,32.72,81794.51,1.12,0.17699,0.00014,14.28118]
[1778516564967,32.72,81799.17,1.12,0.17769,0.00014,14.31762]
[1778516567178,32.72,81799.16,1.12,0.17769,0.00014,14.31775]
[1778516572655,32.73,81800.78,1.12,0.17795,0.00014,14.33101]
[1778516579065,32.73,81801.59,1.12,0.1781,0.00014,14.33897]
[1778516582274,32.73,81801.32,1.12,0.17807,0.00014,14.33747]
[1778516582301,32.73,81801.32,1.12,0.17807,0.00014,14.33747]
[1778516582555,32.73,81804.56,1.12,0.17855,0.00014,14.3621]
[1778516583936,32.73,81804.56,1.12,0.17855,0.00014,14.3623]
[1778516584100,32.73,81810.52,1.12,0.17942,0.00015,14.40726]
[1778516588500,32.73,81812.35,1.12,0.17969,0.00015,14.42133]
[1778516588834,32.73,81813.67,1.12,0.17989,0.00015,14.43137]
[1778516590946,32.74,81812.63,1.12,0.17974,0.00015,14.42376]
[1778516591150,32.74,81810.96,1.12,0.1795,0.00015,14.41133]
[1778516595288,32.74,81812.04,1.12,0.17966,0.00015,14.41974]
[1778516597673,32.74,81809.37,1.12,0.17928,0.00015,14.3999]
[1778516598120,32.74,81808.73,1.12,0.17919,0.00015,14.39521]
[1778516598199,32.74,81808.73,1.12,0.17919,0.00015,14.39532]
[1778516600908,32.74,81808.56,1.12,0.17917,0.00015,14.39428]
[1778516601274,32.74,81799.91,1.12,0.17792,0.00014,14.32938]
[1778516607265,32.74,81798.81,1.12,0.17779,0.00014,14.32238]
[1778516607761,32.74,81798.81,1.12,0.17779,0.00014,14.32238]
[1778516608102,32.74,81798.81,1.12,0.17779,0.00014,14.32238]
[1778516608255,32.74,81798.81,1.12,0.17779,0.00014,14.32238]
[1778516608552,32.74,81798.81,1.12,0.17779,0.00014,14.32238]
[1778516608587,32.74,81801.81,1.12,0.17822,0.00014,14.34496]
[1778516612304,32.74,81808.83,1.12,0.17919,0.00015,14.39214]
[1778516612374,32.74,81808.22,1.12,0.1791,0.00015,14.38768]
[1778516613926,32.74,81808.22,1.12,0.1791,0.00015,14.3878]
[1778516613963,32.74,81808.22,1.12,0.1791,0.00015,14.3878]
[1778516614455,32.74,81808.22,1.12,0.1791,0.00015,14.3878]
[1778516615361,32.74,81807.96,1.12,0.17907,0.00015,14.38597]
[1778516615692,32.74,81807.96,1.12,0.17907,0.00015,14.38597]
[1778516615438,32.74,81806.96,1.12,0.17893,0.00015,14.37857]
[1778516616025,32.74,81806.96,1.12,0.17893,0.00015,14.37857]
[1778516616036,32.74,81806.96,1.12,0.17893,0.00015,14.37857]
[1778516616643,32.74,81806.4,1.12,0.17885,0.00015,14.37449]
[1778516617113,32.74,81806.4,1.12,0.17885,0.00015,14.37449]
[1778516617745,32.74,81808.75,1.12,0.17919,0.00015,14.39228]
[1778516617902,32.74,81808.75,1.12,0.17919,0.00015,14.39228]
[1778516618692,32.74,81808.52,1.12,0.17916,0.00015,14.39065]
[1778516619679,32.74,81808.52,1.12,0.17916,0.00015,14.39065]
[1778516619685,32.74,81808.52,1.12,0.17916,0.00015,14.39065]
[1778516619689,32.74,81808.52,1.12,0.17916,0.00015,14.39065]
[1778516619857,32.74,81808.23,1.12,0.17912,0.00015,14.38856]
[1778516620435,32.74,81808.23,1.12,0.17912,0.00015,14.38856]
[1778516620488,32.74,81802.47,1.12,0.17829,0.00014,14.34536]
[1778516621654,32.74,81802.47,1.12,0.17829,0.00014,14.34536]
[1778516622188,32.75,81799.57,1.12,0.17787,0.00014,14.32369]
[1778516622598,32.75,81807.16,1.12,0.17897,0.00015,14.38092]
[1778516624490,32.75,81814.29,1.12,0.18001,0.00015,14.43458]
[1778516624584,32.75,81814.99,1.12,0.18011,0.00015,14.43986]
[1778516624777,32.75,81814.99,1.12,0.18011,0.00015,14.43986]
[1778516625063,32.75,81814.99,1.12,0.18011,0.00015,14.43986]
[1778516626728,32.75,81825.46,1.12,0.18164,0.00015,14.51846]
[1778516632441,32.75,81824.14,1.12,0.18145,0.00015,14.50872]
[1778516633619,32.75,81824.14,1.12,0.18145,0.00015,14.50872]
[1778516637369,32.75,81827.44,1.12,0.18193,0.00015,14.53342]
[1778516642203,32.75,81825.49,1.12,0.18164,0.00015,14.51849]
[1778516644540,32.75,81845.95,1.12,0.18466,0.00015,14.67217]
[1778516644812,32.75,81845.95,1.12,0.18466,0.00015,14.67217]
[1778516644903,32.75,81845.95,1.12,0.18466,0.00015,14.67217]
[1778516645546,32.75,81849.37,1.12,0.18517,0.00015,14.69781]
[1778516646189,32.75,81849.37,1.12,0.18517,0.00015,14.69781]
[1778516646232,32.75,81849.37,1.12,0.18517,0.00015,14.69781]
[1778516646377,32.75,81849.37,1.12,0.18517,0.00015,14.69781]
[1778516646439,32.75,81849.37,1.12,0.18517,0.00015,14.69781]
[1778516646613,32.75,81833.3,1.12,0.1828,0.00015,14.57741]
[1778516649578,32.75,81824.36,1.12,0.18149,0.00015,14.5106]
[1778516650912,32.75,81823.71,1.12,0.1814,0.00015,14.50589]
[1778516651591,32.75,81823.03,1.12,0.1813,0.00015,14.50095]
[1778516654448,32.75,81819.08,1.12,0.18073,0.00015,14.47163]
[1778516654455,32.75,81819.08,1.12,0.18073,0.00015,14.47163]
[1778516654483,32.75,81819.08,1.12,0.18073,0.00015,14.47163]
[1778516654612,32.75,81818.28,1.12,0.18062,0.00015,14.46582]
[1778516654937,32.75,81818.28,1.12,0.18062,0.00015,14.46582]
[1778516655150,32.75,81818.28,1.12,0.18062,0.00015,14.46582]
[1778516655315,32.75,81818.28,1.12,0.18062,0.00015,14.46582]
[1778516655622,32.75,81814.59,1.12,0.18008,0.00015,14.43816]
[1778516656831,32.75,81808.26,1.12,0.17916,0.00015,14.39048]
[1778516657431,32.75,81808.26,1.12,0.17916,0.00015,14.39048]
[1778516659354,32.75,81812.59,1.12,0.17978,0.00015,14.42284]
[1778516659648,32.75,81811.71,1.12,0.17965,0.00015,14.41612]
[1778516660033,32.75,81811.71,1.12,0.17965,0.00015,14.41612]
[1778516660521,32.75,81811.71,1.12,0.17965,0.00015,14.41612]
[1778516660655,32.75,81811.69,1.12,0.17965,0.00015,14.41587]
[1778516662477,32.75,81808.36,1.12,0.17916,0.00015,14.39075]
[1778516662698,32.75,81808.36,1.12,0.17916,0.00015,14.39075]
[1778516662765,32.75,81818.45,1.12,0.18063,0.00015,14.46647]
[1778516662939,32.75,81818.45,1.12,0.18063,0.00015,14.46647]
[1778516662989,32.75,81818.45,1.12,0.18063,0.00015,14.46647]
[1778516663677,32.75,81818.37,1.12,0.18062,0.00015,14.46581]
[1778516668714,32.74,81818.45,1.12,0.18061,0.00015,14.46542]
[1778516675762,32.74,81819.71,1.12,0.18074,0.00015,14.46894]
[1778516679211,32.74,81822.15,1.12,0.18109,0.00015,14.48726]
[1778516679644,32.74,81822.15,1.12,0.18109,0.00015,14.48726]
[1778516684790,32.75,81829.68,1.12,0.18221,0.00015,14.54445]
[1778516691353,32.75,81827.37,1.12,0.18188,0.00015,14.52785]
[1778516692349,32.75,81829.67,1.12,0.18223,0.00015,14.54534]
[1778516696105,32.75,81820.45,1.12,0.18089,0.00015,14.47675]
[1778516697231,32.75,81820.45,1.12,0.18089,0.00015,14.47675]
[1778516698146,32.75,81823.68,1.12,0.18136,0.00015,14.50116]
[1778516700901,32.75,81825.88,1.12,0.18169,0.00015,14.51791]
[1778516701626,32.75,81825.88,1.12,0.18169,0.00015,14.51791]
[1778516703200,32.75,81821.1,1.12,0.181,0.00015,14.4823]
[1778516703598,32.75,81821.1,1.12,0.181,0.00015,14.4823]
[1778516703663,32.75,81821.1,1.12,0.181,0.00015,14.4823]
[1778516703968,32.75,81819.78,1.12,0.18081,0.00015,14.47277]
[1778516710015,32.76,81823.82,1.12,0.18142,0.00015,14.50416]
[1778516715048,32.76,81821.09,1.12,0.18104,0.00015,14.48436]
[1778516718571,32.76,81820.85,1.12,0.18101,0.00015,14.48285]
[1778516718808,32.76,81820.85,1.12,0.18101,0.00015,14.48285]
[1778516721971,32.76,81824.36,1.12,0.18153,0.00015,14.50961]
[1778516724666,32.76,81823.88,1.12,0.18146,0.00015,14.5062]
[1778516730199,32.76,81820.17,1.12,0.18093,0.00015,14.47903]
[1778516730286,32.76,81820.17,1.12,0.18093,0.00015,14.47903]
[1778516730383,32.76,81820.17,1.12,0.18093,0.00015,14.47903]
[1778516730807,32.76,81820.17,1.12,0.18093,0.00015,14.47903]
[1778516730818,32.76,81820.17,1.12,0.18093,0.00015,14.47903]
[1778516730863,32.76,81820.17,1.12,0.18093,0.00015,14.47903]
[1778516730805,32.76,81818.32,1.12,0.18067,0.00015,14.46526]
[1778516731190,32.76,81818.32,1.12,0.18067,0.00015,14.46526]
[1778516731260,32.76,81807.86,1.12,0.17909,0.00015,14.38121]
[1778516732090,32.76,81807.86,1.12,0.17909,0.00015,14.38121]
[1778516732750,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516732937,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516732967,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516732976,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516732998,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516733395,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516733590,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516733606,32.76,81802.44,1.12,0.17831,0.00014,14.34051]
[1778516734297,32.76,81804.58,1.12,0.17862,0.00014,14.35667]
[1778516736081,32.76,81809.33,1.12,0.17932,0.00015,14.39269]
[1778516736851,32.76,81807.41,1.12,0.17904,0.00015,14.37832]
[1778516738100,32.76,81806.3,1.12,0.17888,0.00015,14.37003]
[1778516738113,32.76,81806.3,1.12,0.17888,0.00015,14.37003]
[1778516743143,32.76,81806.99,1.12,0.17898,0.00015,14.37545]
[1778516744203,32.76,81807.49,1.12,0.17906,0.00015,14.37927]
[1778516744249,32.76,81807.49,1.12,0.17906,0.00015,14.37932]
[1778516745255,32.76,81818.89,1.12,0.18072,0.00015,14.46486]
[1778516749003,32.76,81821.86,1.12,0.18116,0.00015,14.48737]
[1778516749067,32.76,81821.86,1.12,0.18116,0.00015,14.48737]
[1778516749851,32.77,81824.56,1.12,0.18155,0.00015,14.50775]
[1778516752292,32.77,81825.6,1.12,0.18171,0.00015,14.51562]
[1778516752298,32.77,81825.6,1.12,0.18171,0.00015,14.51562]
[1778516752301,32.77,81825.6,1.12,0.18171,0.00015,14.51562]
[1778516756339,32.77,81825.34,1.12,0.18168,0.00015,14.51407]
[1778516756352,32.77,81825.34,1.12,0.18168,0.00015,14.51407]
[1778516761257,32.77,81826.76,1.12,0.18188,0.00015,14.52444]
[1778516761741,32.77,81826.76,1.12,0.18188,0.00015,14.52444]
[1778516761811,32.77,81829.36,1.12,0.18226,0.00015,14.54385]
[1778516762420,32.77,81829.36,1.12,0.18226,0.00015,14.54385]
[1778516762435,32.77,81829.36,1.12,0.18226,0.00015,14.54385]
[1778516767441,32.76,81826.91,1.12,0.18189,0.00015,14.5251]
[1778516771000,32.77,81827.34,1.12,0.18196,0.00015,14.52866]
[1778516772554,32.77,81827.34,1.12,0.18196,0.00015,14.52871]
[1778516772565,32.77,81827.34,1.12,0.18196,0.00015,14.52871]
[1778516772603,32.77,81827.61,1.12,0.182,0.00015,14.53078]
[1778516773270,32.77,81827.61,1.12,0.182,0.00015,14.53078]
[1778516773357,32.77,81827.61,1.12,0.182,0.00015,14.53078]
[1778516773454,32.77,81827.61,1.12,0.182,0.00015,14.53082]
[1778516777700,32.77,81833.45,1.12,0.18286,0.00015,14.5746]
[1778516777723,32.77,81833.45,1.12,0.18286,0.00015,14.5746]
[1778516777849,32.77,81834.84,1.12,0.18306,0.00015,14.58487]
[1778516780678,32.77,81837.0,1.12,0.18338,0.00015,14.60091]
[1778516780692,32.76,81846.2,1.12,0.18474,0.00015,14.66977]
[1778516786156,32.76,81846.19,1.12,0.18473,0.00015,14.66941]
[1778516786628,32.76,81846.19,1.12,0.18473,0.00015,14.66941]
[1778516786982,32.76,81836.46,1.12,0.18329,0.00015,14.59641]
[1778516787117,32.76,81836.46,1.12,0.18329,0.00015,14.59641]
[1778516787166,32.76,81836.46,1.12,0.18329,0.00015,14.59641]
[1778516787858,32.76,81810.49,1.12,0.17949,0.00015,14.40146]
[1778516788099,32.76,81810.49,1.12,0.17949,0.00015,14.40146]
[1778516788111,32.76,81810.49,1.12,0.17949,0.00015,14.40146]
[1778516788117,32.76,81810.49,1.12,0.17949,0.00015,14.40146]
[1778516788893,32.76,81807.33,1.12,0.17903,0.00015,14.37782]
[1778516789375,32.76,81807.33,1.12,0.17903,0.00015,14.37782]
[1778516794605,32.77,81803.04,1.12,0.17837,0.00014,14.34082]
[1778516799639,32.77,81804.96,1.12,0.17866,0.00015,14.35583]
[1778516804675,32.77,81808.81,1.12,0.17924,0.00015,14.38545]
[1778516807896,32.77,81811.18,1.12,0.17958,0.00015,14.40335]
[1778516807904,32.77,81811.18,1.12,0.17958,0.00015,14.40335]
[1778516808703,32.77,81813.7,1.12,0.17995,0.00015,14.42221]
[1778516812606,32.77,81815.03,1.12,0.18014,0.00015,14.43213]
[1778516812936,32.77,81812.05,1.12,0.17971,0.00015,14.40974]
[1778516813088,32.77,81812.05,1.12,0.17971,0.00015,14.40974]
[1778516813092,32.77,81812.05,1.12,0.17971,0.00015,14.40974]
[1778516817137,32.77,81814.86,1.12,0.18012,0.00015,14.43094]
[1778516817146,32.77,81814.86,1.12,0.18012,0.00015,14.43094]
[1778516817507,32.77,81814.86,1.12,0.18012,0.00015,14.43094]
[1778516817513,32.77,81814.86,1.12,0.18012,0.00015,14.43094]
[1778516817675,32.77,81814.86,1.12,0.18012,0.00015,14.43094]
[1778516817698,32.77,81814.86,1.12,0.18012,0.00015,14.43094]
[1778516817815,32.77,81812.33,1.12,0.17975,0.00015,14.41197]
[1778516819165,32.77,81807.32,1.12,0.17902,0.00015,14.37438]
[1778516819782,32.77,81807.32,1.12,0.17902,0.00015,14.37444]
[1778516822905,32.77,81793.49,1.12,0.17703,0.00014,14.27085]
[1778516828919,32.77,81786.54,1.12,0.17605,0.00014,14.21952]
[1778516834866,32.78,81779.11,1.12,0.17501,0.00014,14.1651]
[1778516836466,32.78,81780.93,1.12,0.17528,0.00014,14.1793]
[1778516836519,32.78,81780.93,1.12,0.17528,0.00014,14.1793]
[1778516836941,32.78,81787.65,1.12,0.17625,0.00014,14.23004]
[1778516837464,32.78,81787.65,1.12,0.17625,0.00014,14.23004]
[1778516837497,32.78,81787.65,1.12,0.17625,0.00014,14.23004]
[1778516837944,32.78,81791.95,1.12,0.17687,0.00014,14.26251]
[1778516839450,32.78,81795.06,1.12,0.17732,0.00014,14.286]
[1778516839952,32.78,81796.93,1.12,0.17759,0.00014,14.30013]
[1778516841465,32.78,81796.56,1.12,0.17754,0.00014,14.29741]
[1778516841475,32.78,81796.56,1.12,0.17754,0.00014,14.29741]
[1778516843485,32.78,81793.71,1.12,0.17713,0.00014,14.27614]
[1778516843493,32.78,81793.71,1.12,0.17713,0.00014,14.27614]
[1778516843984,32.78,81793.71,1.12,0.17713,0.00014,14.27623]
[1778516845450,32.78,81793.19,1.12,0.17706,0.00014,14.27242]
[1778516845457,32.78,81793.19,1.12,0.17706,0.00014,14.27242]
[1778516845490,32.78,81793.19,1.12,0.17706,0.00014,14.27242]
[1778516845517,32.78,81793.19,1.12,0.17706,0.00014,14.27242]
[1778516845551,32.78,81793.19,1.12,0.17706,0.00014,14.27242]
[1778516845994,32.78,81792.75,1.12,0.177,0.00014,14.26922]
[1778516847541,32.78,81794.35,1.12,0.17723,0.00014,14.28135]
[1778516847595,32.78,81794.35,1.12,0.17723,0.00014,14.28135]
[1778516847721,32.78,81794.35,1.12,0.17723,0.00014,14.28135]
[1778516847744,32.78,81794.35,1.12,0.17723,0.00014,14.28135]
[1778516847754,32.78,81794.35,1.12,0.17723,0.00014,14.28135]
[1778516847760,32.78,81794.35,1.12,0.17723,0.00014,14.28135]
[1778516848024,32.78,81789.02,1.12,0.17647,0.00014,14.24137]
[1778516851595,32.78,81790.96,1.12,0.17669,0.00014,14.25001]
[1778516851612,32.78,81790.96,1.12,0.17669,0.00014,14.25001]
[1778516852037,32.78,81793.49,1.12,0.17705,0.00014,14.26892]
[1778516852104,32.78,81793.49,1.12,0.17705,0.00014,14.26892]
[1778516852114,32.78,81793.49,1.12,0.17705,0.00014,14.26892]
[1778516852174,32.78,81793.49,1.12,0.17705,0.00014,14.26892]
[1778516852233,32.78,81795.37,1.12,0.17732,0.00014,14.28305]
[1778516853307,32.78,81795.37,1.12,0.17732,0.00014,14.28305]
[1778516858533,32.78,81793.61,1.12,0.17708,0.00014,14.27027]
[1778516862402,32.78,81803.82,1.12,0.17856,0.00014,14.34742]
[1778516868153,32.78,81807.52,1.12,0.1791,0.00015,14.37528]
[1778516872731,32.78,81809.45,1.12,0.17938,0.00015,14.38984]
[1778516872812,32.78,81810.21,1.12,0.17949,0.00015,14.39562]
[1778516874562,32.78,81810.21,1.12,0.17949,0.00015,14.39562]
[1778516875899,32.78,81811.46,1.12,0.17968,0.00015,14.4051]
[1778516875949,32.78,81810.97,1.12,0.17961,0.00015,14.40148]
[1778516880970,32.78,81809.46,1.12,0.17939,0.00015,14.39046]
[1778516881966,32.78,81809.67,1.12,0.17942,0.00015,14.39212]
[1778516881971,32.78,81809.67,1.12,0.17942,0.00015,14.39212]
[1778516886980,32.79,81811.11,1.12,0.17964,0.00015,14.40335]
[1778516887782,32.79,81810.98,1.12,0.17963,0.00015,14.40245]
[1778516889507,32.79,81808.16,1.12,0.17922,0.00015,14.38136]
[1778516889604,32.79,81808.16,1.12,0.17922,0.00015,14.38136]
[1778516889793,32.79,81808.16,1.12,0.17922,0.00015,14.38136]
[1778516889835,32.79,81808.16,1.12,0.17922,0.00015,14.38136]
[1778516890041,32.79,81783.94,1.12,0.17572,0.00014,14.19948]
[1778516890124,32.79,81783.94,1.12,0.17572,0.00014,14.19948]
[1778516890133,32.79,81783.94,1.12,0.17572,0.00014,14.19948]
[1778516890340,32.79,81783.94,1.12,0.17572,0.00014,14.19948]
[1778516892030,32.79,81776.96,1.12,0.17472,0.00014,14.14698]
[1778516892163,32.79,81776.83,1.12,0.17471,0.00014,14.14612]
[1778516892945,32.79,81778.39,1.12,0.17494,0.00014,14.15818]
[1778516894321,32.79,81778.0,1.12,0.17488,0.00014,14.15539]
[1778516894510,32.79,81778.0,1.12,0.17488,0.00014,14.15539]
[1778516894900,32.79,81771.96,1.12,0.17402,0.00014,14.11009]
[1778516895403,32.79,81754.9,1.12,0.1716,0.00014,13.98168]
[1778516896888,32.79,81743.9,1.12,0.17005,0.00014,13.89886]
[1778516898444,32.79,81738.71,1.12,0.16932,0.00014,13.85971]
[1778516898475,32.79,81738.71,1.12,0.16932,0.00014,13.85971]
[1778516902309,32.79,81732.67,1.12,0.16847,0.00014,13.81389]
[1778516902393,32.79,81732.67,1.12,0.16847,0.00014,13.81389]
[1778516904000,32.79,81732.67,1.12,0.16847,0.00014,13.81389]
[1778516904087,32.79,81732.67,1.12,0.16847,0.00014,13.81389]
[1778516904101,32.79,81733.73,1.12,0.16861,0.00014,13.82156]
[1778516904548,32.79,81733.73,1.12,0.16861,0.00014,13.82156]
[1778516906044,32.79,81734.36,1.12,0.1687,0.00014,13.82615]
[1778516910132,32.78,81740.17,1.12,0.1695,0.00014,13.86928]
[1778516912463,32.78,81732.18,1.12,0.16832,0.00014,13.80286]
[1778516917500,32.78,81736.0,1.12,0.16885,0.00014,13.8318]
[1778516923086,32.78,81730.27,1.12,0.16805,0.00014,13.78867]
[1778516927562,32.78,81728.08,1.12,0.16774,0.00014,13.77195]
[1778516928470,32.78,81728.15,1.12,0.16775,0.00014,13.77245]
[1778516928606,32.78,81728.15,1.12,0.16775,0.00014,13.77245]
[1778516933750,32.78,81732.45,1.12,0.16835,0.00014,13.80455]
[1778516937301,32.78,81736.15,1.12,0.16887,0.00014,13.83241]
[1778516940348,32.78,81735.02,1.12,0.16871,0.00014,13.82389]
[1778516946052,32.78,81727.77,1.12,0.1677,0.00014,13.76955]
[1778516946107,32.78,81727.77,1.12,0.1677,0.00014,13.76955]
[1778516946889,32.78,81727.33,1.12,0.16764,0.00014,13.76621]
[1778516947122,32.78,81721.26,1.12,0.16679,0.00014,13.72044]
[1778516949123,32.78,81712.3,1.12,0.16555,0.00014,13.65298]
[1778516950962,32.78,81711.2,1.12,0.1654,0.00014,13.6448]
[1778516950985,32.78,81719.34,1.12,0.16653,0.00014,13.70629]
[1778516952093,32.78,81719.34,1.12,0.16653,0.00014,13.70629]
[1778516952329,32.78,81725.14,1.12,0.16734,0.00014,13.75005]
[1778516952745,32.78,81725.14,1.12,0.16734,0.00014,13.75001]
[1778516956774,32.79,81734.25,1.12,0.16862,0.00014,13.81928]
[1778516961807,32.79,81737.95,1.12,0.16915,0.00014,13.8477]
[1778516966153,32.79,81746.63,1.12,0.17038,0.00014,13.91349]
[1778516969173,32.79,81748.71,1.12,0.17067,0.00014,13.92924]
[1778516969177,32.79,81748.71,1.12,0.17067,0.00014,13.92924]
[1778516969864,32.79,81748.53,1.12,0.17065,0.00014,13.92795]
[1778516974899,32.79,81746.5,1.12,0.17031,0.00014,13.90717]
[1778516979934,32.79,81750.8,1.12,0.17093,0.00014,13.93992]
[1778516984969,32.79,81747.04,1.12,0.1704,0.00014,13.91187]
[1778516985540,32.79,81747.04,1.12,0.1704,0.00014,13.91187]
[1778516986290,32.79,81753.81,1.12,0.17136,0.00014,13.96293]
[1778516986901,32.79,81753.81,1.12,0.17136,0.00014,13.96293]
[1778516987033,32.79,81765.9,1.12,0.17307,0.00014,14.05416]
[1778516987559,32.79,81765.9,1.12,0.17307,0.00014,14.05416]
[1778516988199,32.79,81765.9,1.12,0.17307,0.00014,14.05416]
[1778516988174,32.79,81767.66,1.12,0.17333,0.00014,14.06756]
[1778516989004,32.79,81767.66,1.12,0.17333,0.00014,14.06765]
[1778516989733,32.79,81767.66,1.12,0.17333,0.00014,14.06765]
[1778516990013,32.79,81767.66,1.12,0.17333,0.00014,14.06772]
[1778516993000,32.79,81765.3,1.12,0.173,0.00014,14.0501]
[1778516993101,32.79,81769.57,1.12,0.17361,0.00014,14.0823]
[1778516999076,32.79,81767.11,1.12,0.17326,0.00014,14.06391]
[1778517001147,32.79,81766.47,1.12,0.17317,0.00014,14.05911]
[1778517001334,32.79,81766.85,1.12,0.17322,0.00014,14.06199]
[1778517001388,32.79,81766.85,1.12,0.17322,0.00014,14.06199]
[1778517001513,32.79,81766.85,1.12,0.17322,0.00014,14.06199]
[1778517002109,32.79,81766.38,1.12,0.17316,0.00014,14.05847]
[1778517003116,32.79,81791.62,1.12,0.17677,0.00014,14.24852]
[1778517003609,32.79,81791.62,1.12,0.17677,0.00014,14.24852]
[1778517003633,32.79,81791.62,1.12,0.17677,0.00014,14.24852]
[1778517004116,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517004477,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517004489,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517004778,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517004808,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517005094,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517005121,32.79,81791.62,1.12,0.17678,0.00014,14.24865]
[1778517005966,32.79,81797.54,1.12,0.17763,0.00014,14.29313]
[1778517005994,32.79,81797.54,1.12,0.17763,0.00014,14.29313]
[1778517006131,32.79,81807.65,1.12,0.1791,0.00015,14.36934]
[1778517011187,32.8,81814.4,1.12,0.18012,0.00015,14.42184]
[1778517013008,32.8,81815.78,1.12,0.18033,0.00015,14.43252]
[1778517013805,32.8,81815.94,1.12,0.18036,0.00015,14.43404]
[1778517013899,32.8,81816.54,1.12,0.18045,0.00015,14.43886]
[1778517016035,32.8,81816.54,1.12,0.18046,0.00015,14.43918]
[1778517018996,32.81,81814.81,1.12,0.18022,0.00015,14.4272]
[1778517020708,32.81,81814.98,1.12,0.18026,0.00015,14.42913]
[1778517022143,32.81,81814.9,1.12,0.18026,0.00015,14.42886]
[1778517027301,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517028323,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517028384,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517028405,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517028440,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517028457,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517029128,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517029158,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517029190,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517029227,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517029254,32.81,81818.53,1.12,0.18082,0.00015,14.45794]
[1778517029233,32.81,81820.48,1.12,0.18112,0.00015,14.47317]
[1778517030103,32.82,81828.7,1.12,0.18233,0.00015,14.535]
[1778517031023,32.82,81828.7,1.12,0.18233,0.00015,14.535]
[1778517031115,32.82,81831.88,1.12,0.18275,0.00015,14.5534]
[1778517037123,32.82,81832.94,1.12,0.18293,0.00015,14.56254]
[1778517037218,32.82,81823.06,1.12,0.18149,0.00015,14.48878]
[1778517039035,32.82,81823.06,1.12,0.18149,0.00015,14.48878]
[1778517039227,32.82,81832.43,1.12,0.18287,0.00015,14.55949]
[1778517040274,32.82,81832.43,1.12,0.18287,0.00015,14.55949]
[1778517040284,32.82,81829.56,1.12,0.18245,0.00015,14.53826]
[1778517045030,32.82,81830.59,1.12,0.18262,0.00015,14.54678]
[1778517045075,32.83,81830.64,1.12,0.18264,0.00015,14.54768]
[1778517050462,32.83,81827.69,1.12,0.18224,0.00015,14.52704]
[1778517052551,32.83,81828.09,1.12,0.1823,0.00015,14.53032]
[1778517052670,32.83,81828.09,1.12,0.1823,0.00015,14.53032]
[1778517052769,32.83,81829.16,1.12,0.18247,0.00015,14.5389]
[1778517054433,32.83,81834.93,1.12,0.18332,0.00015,14.58232]
[1778517055203,32.83,81834.93,1.12,0.18332,0.00015,14.58232]
[1778517055748,32.83,81840.6,1.12,0.18416,0.00015,14.6249]
[1778517057385,32.83,81848.49,1.12,0.18533,0.00015,14.68414]
[1778517058367,32.83,81848.04,1.12,0.18527,0.00015,14.68089]
[1778517058519,32.83,81848.04,1.12,0.18527,0.00015,14.68089]
[1778517059643,32.83,81848.04,1.12,0.18527,0.00015,14.68089]
[1778517059678,32.83,81848.04,1.12,0.18527,0.00015,14.68089]
[1778517060302,32.83,81848.04,1.12,0.18527,0.00015,14.68089]
[1778517060367,32.84,81847.08,1.12,0.18514,0.00015,14.67426]
[1778517060674,32.84,81847.08,1.12,0.18514,0.00015,14.67426]
[1778517060775,32.84,81843.78,1.12,0.18466,0.00015,14.64989]
[1778517063122,32.84,81843.78,1.12,0.18466,0.00015,14.64989]
[1778517063243,32.84,81843.78,1.12,0.18466,0.00015,14.64989]
[1778517064463,32.84,81843.13,1.12,0.18457,0.00015,14.64563]
[1778517070604,32.84,81845.97,1.12,0.18503,0.00015,14.66897]
[1778517071540,32.84,81845.97,1.12,0.18503,0.00015,14.66897]
[1778517071542,32.84,81845.97,1.12,0.18503,0.00015,14.66897]
[1778517071609,32.84,81845.67,1.12,0.18499,0.00015,14.66673]
[1778517077025,32.85,81848.42,1.12,0.18542,0.00015,14.68842]
[1778517079057,32.85,81847.98,1.12,0.18537,0.00015,14.68558]
[1778517079158,32.85,81845.54,1.12,0.18501,0.00015,14.66756]
[1778517079825,32.85,81845.54,1.12,0.18501,0.00015,14.66756]
[1778517080348,32.85,81845.54,1.12,0.18501,0.00015,14.66756]
[1778517079926,32.85,81845.01,1.12,0.18493,0.00015,14.66367]
[1778517080673,32.85,81845.01,1.12,0.18493,0.00015,14.66374]
[1778517082440,32.85,81845.46,1.12,0.185,0.00015,14.66716]
[1778517082825,32.85,81851.21,1.12,0.18585,0.00015,14.71012]
[1778517084802,32.85,81863.91,1.12,0.18775,0.00015,14.80536]
[1778517086358,32.85,81863.91,1.12,0.18775,0.00015,14.80536]
[1778517086866,32.85,81864.07,1.12,0.18778,0.00015,14.80684]
[1778517086902,32.85,81864.07,1.12,0.18778,0.00015,14.80684]
[1778517087363,32.85,81864.07,1.12,0.18778,0.00015,14.80684]
[1778517087002,32.85,81851.39,1.12,0.1859,0.00015,14.71263]
[1778517088113,32.85,81851.39,1.12,0.1859,0.00015,14.71263]
[1778517088250,32.85,81851.39,1.12,0.1859,0.00015,14.71263]
[1778517088322,32.85,81838.3,1.12,0.18398,0.00015,14.61531]
[1778517088855,32.86,81828.61,1.12,0.18256,0.00015,14.54341]
[1778517090591,32.86,81828.61,1.12,0.18257,0.00015,14.54363]
[1778517091228,32.86,81817.23,1.12,0.18085,0.00015,14.45312]
[1778517092044,32.86,81817.23,1.12,0.18085,0.00015,14.45312]
[1778517092048,32.86,81817.23,1.12,0.18085,0.00015,14.45312]
[1778517092074,32.86,81810.96,1.12,0.17995,0.00015,14.40651]
[1778517092833,32.86,81810.96,1.12,0.17995,0.00015,14.40651]
[1778517093338,32.86,81810.4,1.12,0.17987,0.00015,14.40269]
[1778517093439,32.86,81810.4,1.12,0.17987,0.00015,14.40269]
[1778517093450,32.86,81810.4,1.12,0.17987,0.00015,14.40269]
[1778517095981,32.86,81812.64,1.12,0.18021,0.00015,14.42018]
[1778517096303,32.86,81810.85,1.12,0.17996,0.00015,14.40713]
[1778517096893,32.86,81810.85,1.12,0.17996,0.00015,14.40713]
[1778517096895,32.86,81808.32,1.12,0.1796,0.00015,14.38856]
[1778517102834,32.87,81809.14,1.12,0.17976,0.00015,14.39692]
[1778517107869,32.87,81808.08,1.12,0.17964,0.00015,14.39072]
[1778517112904,32.88,81807.87,1.12,0.17965,0.00015,14.39085]
[1778517113898,32.88,81807.87,1.12,0.17965,0.00015,14.39085]
[1778517113963,32.88,81807.87,1.12,0.17965,0.00015,14.39085]
[1778517113969,32.88,81818.71,1.12,0.18123,0.00015,14.47242]
[1778517116197,32.88,81831.1,1.12,0.18306,0.00015,14.56573]
[1778517117325,32.88,81839.1,1.12,0.18425,0.00015,14.62574]
[1778517123097,32.88,81839.47,1.12,0.18432,0.00015,14.62967]
[1778517123240,32.88,81839.47,1.12,0.18432,0.00015,14.62967]
[1778517123390,32.88,81839.47,1.12,0.18432,0.00015,14.62967]
[1778517123401,32.88,81839.47,1.12,0.18432,0.00015,14.62967]
[1778517123402,32.88,81839.47,1.12,0.18432,0.00015,14.62967]
[1778517123403,32.89,81841.74,1.12,0.18466,0.00015,14.64685]
[1778517123461,32.89,81841.74,1.12,0.18466,0.00015,14.64685]
[1778517124989,32.89,81849.55,1.12,0.18583,0.00015,14.70578]
[1778517128010,32.89,81859.95,1.12,0.18741,0.00015,14.78454]
[1778517129134,32.89,81859.95,1.12,0.18741,0.00015,14.78454]
[1778517129144,32.89,81859.95,1.12,0.18741,0.00015,14.78454]
[1778517129342,32.89,81863.08,1.12,0.18788,0.00015,14.80821]
[1778517131958,32.89,81861.86,1.12,0.18771,0.00015,14.79985]
[1778517131972,32.89,81861.86,1.12,0.18771,0.00015,14.79985]
[1778517131997,32.89,81861.86,1.12,0.18771,0.00015,14.79985]
[1778517132053,32.89,81861.86,1.12,0.18771,0.00015,14.79985]
[1778517132120,32.89,81868.34,1.12,0.18869,0.00015,14.8484]
[1778517133040,32.89,81868.34,1.12,0.18869,0.00015,14.8484]
[1778517133060,32.89,81868.34,1.12,0.18869,0.00015,14.8484]
[1778517133151,32.9,81878.1,1.12,0.19016,0.00015,14.92123]
[1778517134715,32.9,81878.1,1.12,0.19016,0.00015,14.92147]
[1778517134750,32.9,81878.1,1.12,0.19016,0.00015,14.92147]
[1778517134795,32.9,81878.1,1.12,0.19016,0.00015,14.92147]
[1778517134811,32.9,81878.1,1.12,0.19016,0.00015,14.92147]
[1778517135059,32.9,81877.84,1.12,0.19013,0.00015,14.91974]
[1778517135901,32.9,81877.84,1.12,0.19013,0.00015,14.91974]
[1778517135927,32.9,81877.84,1.12,0.19013,0.00015,14.91974]
[1778517136065,32.9,81870.63,1.12,0.18905,0.00015,14.86634]
[1778517137007,32.9,81870.63,1.12,0.18905,0.00015,14.86634]
[1778517137014,32.9,81870.63,1.12,0.18905,0.00015,14.86634]
[1778517137017,32.9,81870.63,1.12,0.18905,0.00015,14.86634]
[1778517137033,32.9,81870.63,1.12,0.18905,0.00015,14.86634]
[1778517137224,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517137767,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517137776,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517137778,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517137893,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517137925,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517137999,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517138013,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517138173,32.9,81852.15,1.12,0.18634,0.00015,14.73126]
[1778517138274,32.91,81845.69,1.12,0.18545,0.00015,14.6863]
[1778517139098,32.91,81845.69,1.12,0.18545,0.00015,14.6863]
[1778517139434,32.92,81845.28,1.12,0.18547,0.00015,14.68692]
[1778517140500,32.92,81842.04,1.12,0.18499,0.00015,14.66316]
[1778517142355,32.92,81842.04,1.12,0.185,0.00015,14.66353]
[1778517142433,32.93,81837.87,1.12,0.18439,0.00015,14.63287]
[1778517142701,32.93,81837.87,1.12,0.18439,0.00015,14.63287]
[1778517143404,32.93,81848.47,1.12,0.18597,0.00015,14.71221]
[1778517145532,32.94,81855.6,1.12,0.18712,0.00015,14.76988]
[1778517145747,32.94,81855.6,1.12,0.18712,0.00015,14.76988]
[1778517145763,32.94,81855.6,1.12,0.18712,0.00015,14.76988]
[1778517145811,32.94,81855.6,1.12,0.18712,0.00015,14.76988]
[1778517146135,32.95,81853.52,1.12,0.18687,0.00015,14.75706]
[1778517146702,32.95,81853.52,1.12,0.18687,0.00015,14.75706]
[1778517146734,32.95,81853.52,1.12,0.18687,0.00015,14.75706]
[1778517147414,32.95,81837.86,1.12,0.18456,0.00015,14.64086]
[1778517147548,32.95,81837.86,1.12,0.18456,0.00015,14.64086]
[1778517148336,32.95,81837.86,1.12,0.18456,0.00015,14.64086]
[1778517148364,32.95,81837.86,1.12,0.18456,0.00015,14.64086]
[1778517148374,32.95,81837.86,1.12,0.18456,0.00015,14.64086]
[1778517148671,32.95,81836.84,1.12,0.18441,0.00015,14.63361]
[1778517148944,32.95,81836.84,1.12,0.18441,0.00015,14.63361]
[1778517149067,32.95,81836.84,1.12,0.18441,0.00015,14.63361]
[1778517149336,32.95,81836.84,1.12,0.18441,0.00015,14.63361]
[1778517149348,32.95,81845.82,1.12,0.18575,0.00015,14.70086]
[1778517150368,32.95,81845.82,1.12,0.18575,0.00015,14.70086]
[1778517150377,32.96,81854.27,1.12,0.18709,0.00015,14.76806]
[1778517151215,32.96,81854.27,1.12,0.18709,0.00015,14.76806]
[1778517151315,32.96,81851.95,1.12,0.1867,0.00015,14.74554]
[1778517155503,32.97,81853.85,1.12,0.18701,0.00015,14.76126]
[1778517155579,32.97,81853.85,1.12,0.18701,0.00015,14.76126]
[1778517155638,32.97,81853.85,1.12,0.18701,0.00015,14.76126]
[1778517155652,32.97,81853.85,1.12,0.18701,0.00015,14.76126]
[1778517156122,32.97,81853.85,1.12,0.18701,0.00015,14.76126]
[1778517156212,32.97,81853.85,1.12,0.18701,0.00015,14.76126]
[1778517156393,32.97,81848.2,1.12,0.18619,0.00015,14.71982]
[1778517162248,32.97,81841.25,1.12,0.18521,0.00015,14.67054]
[1778517167284,32.98,81833.03,1.12,0.18404,0.00015,14.61127]
[1778517172321,32.98,81832.64,1.12,0.18401,0.00015,14.60988]
[1778517177355,32.99,81833.79,1.12,0.18421,0.00015,14.62007]
[1778517179459,32.99,81833.27,1.12,0.18414,0.00015,14.6165]
[1778517180376,32.99,81829.47,1.12,0.1836,0.00015,14.58886]
[1778517181683,32.99,81832.99,1.12,0.18412,0.00015,14.61538]
[1778517182754,32.99,81833.66,1.12,0.18423,0.00015,14.62066]
[1778517182870,32.99,81833.66,1.12,0.18423,0.00015,14.62066]
[1778517183210,32.99,81833.66,1.12,0.18423,0.00015,14.62066]
[1778517183244,32.99,81833.66,1.12,0.18423,0.00015,14.62066]
[1778517183399,32.99,81839.28,1.12,0.18506,0.00015,14.66272]
[1778517184564,32.99,81844.75,1.12,0.18587,0.00015,14.7036]
[1778517185934,33.0,81852.17,1.12,0.18698,0.00015,14.75904]
[1778517185942,33.0,81852.17,1.12,0.18698,0.00015,14.75904]
[1778517185955,33.0,81852.17,1.12,0.18698,0.00015,14.75904]
[1778517186018,33.0,81852.17,1.12,0.18698,0.00015,14.75904]
[1778517186418,33.0,81854.18,1.12,0.18728,0.00015,14.77424]
[1778517187427,33.0,81871.63,1.12,0.18989,0.00015,14.90383]
[1778517187563,33.0,81871.63,1.12,0.18989,0.00015,14.90383]
[1778517188082,33.0,81871.63,1.12,0.18989,0.00015,14.90383]
[1778517190123,33.0,81872.13,1.12,0.18997,0.00015,14.90821]
[1778517192138,33.0,81873.66,1.12,0.19021,0.00015,14.9201]
[1778517194429,33.0,81871.58,1.12,0.18991,0.00015,14.90525]
[1778517194433,33.0,81871.58,1.12,0.18991,0.00015,14.90525]
[1778517194492,33.0,81868.31,1.12,0.18943,0.00015,14.88132]
[1778517194757,33.0,81868.31,1.12,0.18943,0.00015,14.88132]
[1778517196207,33.0,81862.1,1.12,0.18851,0.00015,14.83562]
[1778517196489,33.0,81859.68,1.12,0.18816,0.00015,14.81804]
[1778517197180,33.0,81859.68,1.12,0.18816,0.00015,14.81804]
[1778517201106,33.01,81858.52,1.12,0.18801,0.00015,14.81057]
[1778517201432,33.01,81856.07,1.12,0.18766,0.00015,14.79318]
[1778517202235,33.01,81846.97,1.12,0.18632,0.00015,14.72609]
[1778517202730,33.01,81846.97,1.12,0.18632,0.00015,14.72609]
[1778517202975,33.01,81846.97,1.12,0.18632,0.00015,14.72609]
[1778517203242,33.01,81843.73,1.12,0.18585,0.00015,14.70254]
[1778517204546,33.01,81853.49,1.12,0.18731,0.00015,14.77547]
[1778517208289,33.02,81855.98,1.12,0.1877,0.00015,14.7952]
[1778517208291,33.02,81855.98,1.12,0.1877,0.00015,14.7952]
[1778517208303,33.02,81855.98,1.12,0.1877,0.00015,14.7952]
[1778517208323,33.02,81855.98,1.12,0.1877,0.00015,14.7952]
[1778517208346,33.02,81855.98,1.12,0.1877,0.00015,14.7952]
[1778517210808,33.02,81861.05,1.12,0.18847,0.00015,14.83359]
[1778517210888,33.02,81861.05,1.12,0.18847,0.00015,14.83359]
[1778517212432,33.02,81866.21,1.12,0.18925,0.00015,14.87217]
[1778517212277,33.03,81856.33,1.12,0.1878,0.00015,14.79686]
[1778517213246,33.03,81851.99,1.12,0.18716,0.00015,14.76511]
[1778517214433,33.03,81851.99,1.12,0.18716,0.00015,14.76511]
[1778517214482,33.03,81851.23,1.12,0.18706,0.00015,14.75992]
[1778517218770,33.04,81858.92,1.12,0.18823,0.00015,14.81818]
[1778517219080,33.04,81858.92,1.12,0.18823,0.00015,14.81818]
[1778517219192,33.04,81858.92,1.12,0.18823,0.00015,14.81818]
[1778517223719,33.04,81861.51,1.12,0.18866,0.00015,14.83954]
[1778517223799,33.04,81861.51,1.12,0.18866,0.00015,14.83954]
[1778517223821,33.04,81864.56,1.12,0.18912,0.00015,14.86244]
[1778517225696,33.04,81863.73,1.12,0.189,0.00015,14.8566]
[1778517229425,33.05,81862.01,1.12,0.18877,0.00015,14.84481]
[1778517230715,33.05,81862.25,1.12,0.18881,0.00015,14.84718]
[1778517230869,33.05,81861.76,1.12,0.18875,0.00015,14.84388]
[1778517232700,33.05,81861.76,1.12,0.18875,0.00015,14.84388]
[1778517233335,33.05,81865.17,1.12,0.18927,0.00015,14.86972]
[1778517236904,33.06,81860.91,1.12,0.1887,0.00015,14.84159]
[1778517236986,33.06,81860.91,1.12,0.1887,0.00015,14.84159]
[1778517238195,33.06,81859.81,1.12,0.18855,0.00015,14.83376]
[1778517239950,33.06,81854.89,1.12,0.18783,0.00015,14.79802]
[1778517240607,33.06,81855.74,1.12,0.18796,0.00015,14.80466]
[1778517240685,33.06,81855.74,1.12,0.18796,0.00015,14.80466]
[1778517243153,33.07,81861.19,1.12,0.18879,0.00015,14.84562]
[1778517243235,33.07,81865.59,1.12,0.1895,0.00015,14.88078]
[1778517245075,33.07,81865.59,1.12,0.1895,0.00015,14.88103]
[1778517245272,33.07,81865.59,1.12,0.1895,0.00015,14.88103]
[1778517248315,33.09,81868.69,1.12,0.1901,0.00015,14.91057]
[1778517248461,33.1,81870.04,1.12,0.19034,0.00015,14.9225]
[1778517250204,33.1,81871.87,1.12,0.19066,0.00015,14.93781]
[1778517250305,33.11,81872.23,1.12,0.19074,0.00015,14.94209]
[1778517256210,33.11,81873.04,1.12,0.19091,0.00015,14.95016]
[1778517261949,33.12,81874.7,1.12,0.19122,0.00015,14.96546]
[1778517266984,33.13,81874.94,1.12,0.19129,0.00015,14.96866]
[1778517267703,33.13,81874.94,1.12,0.19129,0.00015,14.96866]
[1778517272759,33.15,81879.76,1.12,0.19211,0.00015,15.00577]
[1778517273472,33.15,81879.76,1.12,0.19211,0.00015,15.00577]
[1778517274442,33.15,81880.18,1.12,0.19218,0.00015,15.00902]
[1778517275245,33.15,81879.94,1.12,0.19217,0.00015,15.00882]
[1778517275255,33.15,81885.12,1.12,0.19295,0.00015,15.04705]
[1778517276111,33.15,81885.12,1.12,0.19295,0.00015,15.04705]
[1778517279067,33.16,81894.71,1.12,0.19444,0.00015,15.11922]
[1778517281681,33.16,81887.33,1.12,0.19337,0.00015,15.06742]
[1778517281858,33.16,81887.33,1.12,0.19337,0.00015,15.06742]
[1778517281957,33.16,81887.33,1.12,0.19337,0.00015,15.06742]
[1778517282046,33.16,81887.33,1.12,0.19337,0.00015,15.06742]
[1778517282064,33.16,81887.33,1.12,0.19337,0.00015,15.06742]
[1778517282306,33.16,81887.33,1.12,0.19337,0.00015,15.06742]
[1778517282395,33.16,81879.53,1.12,0.1922,0.00015,15.01021]
[1778517282838,33.16,81879.53,1.12,0.1922,0.00015,15.01021]
[1778517283154,33.16,81870.5,1.12,0.19085,0.00015,14.94396]
[1778517288977,33.17,81872.15,1.12,0.19113,0.00015,14.95731]
[1778517289428,33.17,81872.15,1.12,0.19113,0.00015,14.95731]
[1778517289522,33.17,81870.54,1.12,0.19089,0.00015,14.94568]
[1778517294709,33.17,81871.27,1.12,0.19102,0.00015,14.95186]
[1778517297930,33.17,81877.82,1.12,0.192,0.00015,15.00036]
[1778517298123,33.17,81877.82,1.12,0.192,0.00015,15.00036]
[1778517298166,33.17,81877.82,1.12,0.192,0.00015,15.00036]
[1778517299571,33.17,81883.27,1.12,0.19282,0.00015,15.04044]
[1778517299597,33.17,81883.27,1.12,0.19282,0.00015,15.04044]
[1778517299626,33.17,81883.27,1.12,0.19282,0.00015,15.04056]
[1778517300743,33.17,81884.08,1.12,0.19295,0.00015,15.04651]
[1778517301342,33.17,81884.08,1.12,0.19295,0.00015,15.04651]
[1778517301589,33.17,81884.08,1.12,0.19295,0.00015,15.04651]
[1778517304455,33.17,81882.0,1.12,0.19264,0.00015,15.03176]
[1778517304473,33.17,81882.0,1.12,0.19264,0.00015,15.03176]
[1778517305136,33.17,81882.37,1.12,0.1927,0.00015,15.03463]
[1778517305183,33.17,81882.37,1.12,0.1927,0.00015,15.03463]
[1778517305821,33.18,81882.37,1.12,0.19271,0.00015,15.03478]
[1778517305855,33.18,81882.37,1.12,0.19271,0.00015,15.03478]
[1778517307664,33.18,81883.47,1.12,0.19288,0.00015,15.04315]
[1778517307694,33.18,81883.47,1.12,0.19288,0.00015,15.04315]
[1778517307873,33.18,81883.47,1.12,0.19288,0.00015,15.04315]
[1778517312438,33.18,81879.32,1.12,0.19227,0.00015,15.01327]
[1778517313915,33.18,81879.05,1.12,0.19223,0.00015,15.01165]
[1778517319488,33.18,81877.83,1.12,0.19207,0.00015,15.00362]
[1778517319510,33.18,81877.83,1.12,0.19207,0.00015,15.00362]
[1778517319579,33.18,81875.17,1.12,0.19168,0.00015,14.98427]
[1778517319832,33.18,81875.17,1.12,0.19168,0.00015,14.98427]
[1778517320353,33.18,81875.17,1.12,0.19168,0.00015,14.98427]
[1778517320451,33.18,81864.63,1.12,0.19011,0.00015,14.90693]
[1778517321866,33.18,81864.63,1.12,0.19011,0.00015,14.90715]
[1778517322368,33.18,81861.17,1.12,0.1896,0.00015,14.88199]
[1778517323092,33.18,81861.17,1.12,0.1896,0.00015,14.88199]
[1778517323291,33.18,81861.17,1.12,0.1896,0.00015,14.88199]
[1778517324521,33.18,81860.2,1.12,0.18947,0.00015,14.87518]
[1778517324569,33.18,81860.2,1.12,0.18947,0.00015,14.87518]
[1778517324718,33.19,81862.28,1.12,0.18978,0.00015,14.89084]
[1778517324775,33.19,81862.28,1.12,0.18978,0.00015,14.89084]
[1778517325604,33.19,81852.82,1.12,0.18838,0.00015,14.82145]
[1778517326066,33.19,81852.82,1.12,0.18838,0.00015,14.82145]
[1778517326097,33.19,81852.82,1.12,0.18838,0.00015,14.82145]
[1778517326396,33.19,81852.95,1.12,0.18841,0.00015,14.82272]
[1778517327403,33.19,81842.53,1.12,0.18687,0.00015,14.74606]
[1778517329979,33.19,81844.15,1.12,0.18712,0.00015,14.75838]
[1778517330424,33.19,81843.66,1.12,0.18705,0.00015,14.75489]
[1778517331188,33.19,81843.66,1.12,0.18705,0.00015,14.75489]
[1778517331432,33.19,81844.43,1.12,0.18712,0.00015,14.75519]
[1778517333240,33.19,81841.96,1.12,0.18676,0.00015,14.73709]
[1778517333268,33.19,81841.96,1.12,0.18676,0.00015,14.73709]
[1778517333446,33.19,81838.55,1.12,0.18626,0.00015,14.71208]
[1778517334020,33.19,81838.55,1.12,0.18626,0.00015,14.71208]
[1778517334450,33.19,81838.55,1.12,0.18626,0.00015,14.71208]
[1778517334495,33.19,81825.3,1.12,0.18432,0.00015,14.6144]
[1778517335032,33.19,81825.3,1.12,0.18432,0.00015,14.6144]
[1778517336052,33.19,81825.0,1.12,0.18428,0.00015,14.61246]
[1778517336247,33.19,81825.0,1.12,0.18428,0.00015,14.61246]
[1778517336416,33.19,81825.0,1.12,0.18428,0.00015,14.61246]
[1778517336447,33.19,81825.0,1.12,0.18428,0.00015,14.61246]
[1778517336582,33.19,81841.0,1.12,0.18663,0.00015,14.73095]
[1778517339490,33.19,81850.99,1.12,0.18812,0.00015,14.80513]
[1778517340124,33.19,81850.99,1.12,0.18812,0.00015,14.80513]
[1778517345105,33.2,81849.38,1.12,0.18789,0.00015,14.79365]
[1778517345532,33.2,81849.27,1.12,0.18787,0.00015,14.79291]
[1778517345840,33.2,81849.27,1.12,0.18787,0.00015,14.79291]
[1778517346540,33.2,81848.86,1.12,0.18781,0.00015,14.78997]
[1778517347719,33.2,81848.86,1.12,0.18781,0.00015,14.78997]
[1778517348160,33.2,81848.86,1.12,0.18781,0.00015,14.78997]
[1778517348269,33.2,81848.86,1.12,0.18781,0.00015,14.78997]
[1778517348610,33.2,81848.86,1.12,0.18781,0.00015,14.78997]
[1778517348649,33.2,81846.68,1.12,0.1875,0.00015,14.77404]
[1778517348799,33.2,81846.68,1.12,0.1875,0.00015,14.77404]
[1778517349561,33.2,81846.75,1.12,0.18751,0.00015,14.77463]
[1778517350046,33.2,81846.75,1.12,0.18751,0.00015,14.77463]
[1778517350086,33.2,81846.75,1.12,0.18751,0.00015,14.77463]
[1778517350244,33.2,81846.75,1.12,0.18751,0.00015,14.77463]
[1778517351069,33.2,81849.46,1.12,0.18791,0.00015,14.79488]
[1778517352051,33.2,81855.07,1.12,0.18875,0.00015,14.83647]
[1778517357617,33.2,81857.54,1.12,0.18914,0.00015,14.8559]
[1778517360039,33.2,81857.68,1.12,0.18917,0.00015,14.8573]
[1778517360215,33.2,81857.68,1.12,0.18917,0.00015,14.8573]
[1778517360269,33.2,81857.68,1.12,0.18917,0.00015,14.8573]
[1778517360501,33.2,81857.68,1.12,0.18917,0.00015,14.8573]
[1778517360543,33.2,81857.68,1.12,0.18917,0.00015,14.8573]
[1778517360638,33.2,81857.41,1.12,0.18913,0.00015,14.85549]
[1778517361036,33.2,81857.41,1.12,0.18913,0.00015,14.85549]
[1778517361072,33.2,81857.41,1.12,0.18913,0.00015,14.85549]
[1778517361645,33.2,81866.0,1.12,0.19042,0.00015,14.91904]
[1778517361836,33.2,81866.0,1.12,0.19042,0.00015,14.91904]
[1778517362455,33.2,81866.0,1.12,0.19042,0.00015,14.91904]
[1778517362653,33.2,81867.85,1.12,0.1907,0.00015,14.93291]
[1778517363288,33.2,81867.85,1.12,0.1907,0.00015,14.93291]
[1778517363529,33.2,81867.85,1.12,0.1907,0.00015,14.93291]
[1778517363659,33.21,81868.47,1.12,0.1908,0.00015,14.93771]
[1778517366136,33.21,81868.91,1.12,0.19087,0.00015,14.94143]
[1778517366246,33.21,81868.91,1.12,0.19087,0.00015,14.94143]
[1778517366680,33.21,81870.19,1.12,0.19107,0.00015,14.95108]
[1778517367469,33.21,81870.19,1.12,0.19107,0.00015,14.95108]
[1778517372727,33.21,81879.66,1.12,0.19251,0.00015,15.02175]
[1778517374046,33.21,81879.66,1.12,0.19251,0.00015,15.02175]
[1778517374050,33.21,81881.93,1.12,0.19286,0.00015,15.03874]
[1778517374714,33.21,81881.93,1.12,0.19286,0.00015,15.03874]
[1778517375463,33.21,81882.4,1.12,0.19293,0.00015,15.04234]
[1778517376381,33.21,81882.4,1.12,0.19293,0.00015,15.04234]
[1778517376425,33.21,81882.4,1.12,0.19293,0.00015,15.04249]
[1778517381785,33.21,81882.08,1.12,0.1929,0.00015,15.04093]
[1778517386820,33.22,81880.35,1.12,0.19266,0.00015,15.02901]
[1778517392862,33.22,81879.01,1.12,0.19243,0.00015,15.01441]
[1778517398517,33.22,81877.9,1.12,0.19228,0.00015,15.0072]
[1778517403943,33.22,81877.8,1.12,0.19228,0.00015,15.0074]
[1778517408976,33.23,81879.93,1.12,0.19262,0.00015,15.0237]
[1778517413051,33.23,81878.65,1.12,0.19243,0.00015,15.01457]
[1778517413161,33.23,81878.65,1.12,0.19243,0.00015,15.01457]
[1778517413342,33.23,81878.65,1.12,0.19243,0.00015,15.01457]
[1778517413413,33.23,81882.65,1.12,0.19304,0.00015,15.04418]
[1778517413825,33.23,81882.65,1.12,0.19304,0.00015,15.04418]
[1778517414011,33.23,81882.65,1.12,0.19304,0.00015,15.04427]
[1778517414918,33.23,81882.65,1.12,0.19304,0.00015,15.04427]
[1778517415023,33.23,81889.4,1.12,0.19405,0.00015,15.09378]
[1778517416536,33.23,81889.4,1.12,0.19405,0.00015,15.09378]
[1778517417210,33.23,81889.55,1.12,0.19408,0.00015,15.0949]
[1778517417668,33.23,81889.55,1.12,0.19408,0.00015,15.0949]
[1778517418659,33.23,81877.4,1.12,0.19225,0.00015,15.00594]
[1778517422067,33.23,81869.66,1.12,0.19111,0.00015,14.94976]
[1778517424367,33.23,81868.46,1.12,0.19093,0.00015,14.94108]
[1778517424392,33.23,81868.46,1.12,0.19093,0.00015,14.94108]
[1778517425233,33.23,81867.4,1.12,0.19078,0.00015,14.93343]
[1778517425315,33.23,81867.4,1.12,0.19078,0.00015,14.93343]
[1778517425721,33.23,81867.4,1.12,0.19078,0.00015,14.93343]
[1778517425477,33.23,81865.97,1.12,0.19057,0.00015,14.92306]
[1778517425901,33.23,81865.97,1.12,0.19057,0.00015,14.92306]
[1778517426626,33.23,81853.75,1.12,0.18875,0.00015,14.83318]
[1778517432138,33.23,81845.92,1.12,0.1876,0.00015,14.7758]
[1778517433455,33.23,81845.92,1.12,0.1876,0.00015,14.7758]
[1778517434044,33.23,81841.14,1.12,0.1869,0.00015,14.74073]
[1778517434152,33.23,81841.14,1.12,0.1869,0.00015,14.74087]
[1778517435435,33.23,81841.14,1.12,0.1869,0.00015,14.74087]
[1778517437263,33.23,81841.35,1.12,0.18694,0.00015,14.74271]
[1778517437276,33.23,81841.03,1.12,0.18689,0.00015,14.7405]
[1778517438874,33.24,81841.03,1.12,0.1869,0.00015,14.74066]
[1778517439414,33.24,81841.03,1.12,0.1869,0.00015,14.74066]
[1778517439839,33.24,81844.57,1.12,0.18742,0.00015,14.76688]
[1778517440231,33.24,81844.57,1.12,0.18742,0.00015,14.76688]
[1778517440305,33.24,81844.57,1.12,0.18742,0.00015,14.76688]
[1778517440336,33.24,81844.57,1.12,0.18742,0.00015,14.76688]
[1778517440477,33.24,81844.57,1.12,0.18742,0.00015,14.76688]
[1778517440670,33.24,81836.22,1.12,0.18619,0.00015,14.70549]
[1778517441499,33.24,81836.22,1.12,0.18619,0.00015,14.70549]
[1778517441597,33.24,81825.1,1.12,0.18456,0.00015,14.62347]
[1778517441810,33.24,81825.1,1.12,0.18456,0.00015,14.62347]
[1778517443082,33.24,81827.83,1.12,0.18496,0.00015,14.64364]
[1778517443283,33.24,81827.83,1.12,0.18496,0.00015,14.64364]
[1778517443337,33.24,81834.08,1.12,0.18588,0.00015,14.68995]
[1778517446507,33.24,81837.28,1.12,0.18636,0.00015,14.71396]
[1778517446510,33.24,81834.25,1.12,0.18592,0.00015,14.69182]
[1778517452716,33.24,81834.13,1.12,0.18588,0.00015,14.68647]
[1778517454010,33.24,81832.19,1.12,0.1856,0.00015,14.67265]
[1778517454041,33.24,81832.19,1.12,0.1856,0.00015,14.67265]
[1778517454487,33.24,81832.19,1.12,0.1856,0.00015,14.67265]
[1778517454585,33.24,81825.84,1.12,0.18468,0.00015,14.62609]
[1778517456849,33.25,81821.04,1.12,0.18399,0.00015,14.59132]
[1778517463363,33.25,81827.85,1.12,0.18502,0.00015,14.64328]
[1778517464304,33.25,81827.85,1.12,0.18502,0.00015,14.64328]
[1778517468347,33.25,81828.52,1.12,0.18514,0.00015,14.64925]
[1778517468713,33.25,81828.52,1.12,0.18514,0.00015,14.64925]
[1778517468401,33.25,81825.34,1.12,0.18468,0.00015,14.62606]
[1778517468874,33.25,81825.34,1.12,0.18468,0.00015,14.62606]
[1778517469904,33.25,81825.34,1.12,0.18468,0.00015,14.62619]
[1778517470554,33.25,81825.34,1.12,0.18468,0.00015,14.62619]
[1778517470676,33.25,81808.99,1.12,0.1823,0.00015,14.50568]
[1778517471409,33.25,81808.99,1.12,0.1823,0.00015,14.50568]
[1778517474234,33.26,81800.45,1.12,0.18109,0.00014,14.44341]
[1778517475153,33.26,81800.45,1.12,0.18109,0.00014,14.4437]
[1778517479936,33.26,81801.04,1.12,0.18119,0.00014,14.44868]
[1778517480003,33.26,81801.04,1.12,0.18119,0.00014,14.44868]
[1778517480534,33.26,81801.04,1.12,0.18119,0.00014,14.44868]
[1778517480577,33.26,81802.71,1.12,0.18143,0.00014,14.46114]
[1778517480960,33.26,81802.71,1.12,0.18143,0.00014,14.46114]
[1778517481385,33.26,81802.71,1.12,0.18143,0.00014,14.46114]
[1778517481479,33.26,81802.71,1.12,0.18143,0.00014,14.46114]
[1778517481491,33.26,81803.14,1.12,0.1815,0.00014,14.46442]
[1778517482120,33.26,81803.14,1.12,0.1815,0.00014,14.46442]
[1778517482227,33.26,81803.14,1.12,0.1815,0.00014,14.46442]
[1778517482592,33.26,81803.14,1.12,0.1815,0.00014,14.46442]
[1778517482661,33.26,81813.06,1.12,0.18294,0.00015,14.53781]
[1778517482835,33.26,81813.06,1.12,0.18294,0.00015,14.53781]
[1778517483054,33.26,81813.06,1.12,0.18294,0.00015,14.53781]
[1778517483347,33.26,81813.06,1.12,0.18294,0.00015,14.53781]
[1778517483378,33.26,81813.06,1.12,0.18294,0.00015,14.53781]
[1778517483504,33.26,81813.06,1.12,0.18294,0.00015,14.53781]
[1778517484700,33.26,81820.96,1.12,0.18409,0.00015,14.59613]
[1778517485871,33.26,81820.96,1.12,0.18409,0.00015,14.5963]
[1778517485881,33.26,81820.96,1.12,0.18409,0.00015,14.5963]
[1778517485977,33.26,81820.96,1.12,0.18409,0.00015,14.5963]
[1778517486525,33.26,81826.93,1.12,0.18497,0.00015,14.64047]
[1778517487148,33.26,81826.93,1.12,0.18497,0.00015,14.64047]
[1778517487297,33.26,81826.93,1.12,0.18497,0.00015,14.64047]
[1778517487394,33.26,81826.93,1.12,0.18497,0.00015,14.64047]
[1778517487645,33.26,81842.39,1.12,0.18724,0.00015,14.75465]
[1778517488782,33.26,81850.89,1.12,0.1885,0.00015,14.81747]
[1778517491519,33.26,81857.13,1.12,0.18943,0.00015,14.86356]
[1778517491875,33.26,81859.54,1.12,0.18979,0.00015,14.88148]
[1778517497602,33.27,81852.07,1.12,0.18871,0.00015,14.82796]
[1778517498253,33.27,81852.07,1.12,0.18871,0.00015,14.82796]
[1778517498610,33.27,81855.06,1.12,0.18916,0.00015,14.85021]
[1778517499754,33.27,81855.06,1.12,0.18916,0.00015,14.85021]
[1778517499863,33.27,81852.34,1.12,0.18877,0.00015,14.83046]
[1778517499892,33.27,81852.34,1.12,0.18877,0.00015,14.83046]
[1778517500194,33.27,81852.34,1.12,0.18877,0.00015,14.83046]
[1778517500586,33.27,81852.34,1.12,0.18877,0.00015,14.83046]
[1778517500648,33.27,81852.34,1.12,0.18877,0.00015,14.83046]
[1778517500722,33.27,81842.42,1.12,0.18731,0.00015,14.75777]
[1778517500921,33.27,81842.42,1.12,0.18731,0.00015,14.75777]
[1778517502358,33.27,81842.42,1.12,0.18731,0.00015,14.75784]
[1778517502659,33.27,81834.06,1.12,0.18608,0.00015,14.69646]
[1778517503655,33.27,81825.76,1.12,0.18487,0.00015,14.63554]
[1778517509093,33.27,81828.53,1.12,0.18528,0.00015,14.6563]
[1778517511182,33.27,81830.76,1.12,0.18562,0.00015,14.67307]
[1778517511529,33.27,81830.76,1.12,0.18562,0.00015,14.67307]
[1778517512990,33.27,81833.66,1.12,0.186,0.00015,14.68921]
[1778517517992,33.28,81832.47,1.12,0.18584,0.00015,14.68152]
[1778517523794,33.28,81835.19,1.12,0.18627,0.00015,14.70275]
[1778517528829,33.28,81833.44,1.12,0.18603,0.00015,14.69084]
[1778517530806,33.28,81832.41,1.12,0.18588,0.00015,14.68345]
[1778517530844,33.28,81831.84,1.12,0.18581,0.00015,14.67946]
[1778517535877,33.29,81833.79,1.12,0.18611,0.00015,14.69488]
[1778517535891,33.29,81833.79,1.12,0.18611,0.00015,14.69488]
[1778517535981,33.29,81833.29,1.12,0.18604,0.00015,14.6912]
[1778517538214,33.29,81833.29,1.12,0.18604,0.00015,14.69137]
[1778517538315,33.29,81833.82,1.12,0.18613,0.00015,14.6956]
[1778517540058,33.29,81833.8,1.12,0.18613,0.00015,14.69562]
[1778517540169,33.29,81833.8,1.12,0.18613,0.00015,14.69562]
[1778517541163,33.29,81833.82,1.12,0.18613,0.00015,14.69593]
[1778517541834,33.29,81833.82,1.12,0.18613,0.00015,14.69593]
[1778517541214,33.29,81831.5,1.12,0.1858,0.00015,14.67901]
[1778517546957,33.29,81838.15,1.12,0.18679,0.00015,14.72871]
[1778517549252,33.29,81838.3,1.12,0.18681,0.00015,14.72995]
[1778517552691,33.29,81835.04,1.12,0.18634,0.00015,14.70638]
[1778517552772,33.29,81835.04,1.12,0.18634,0.00015,14.70638]
[1778517553098,33.29,81837.22,1.12,0.18667,0.00015,14.72277]
[1778517553102,33.29,81837.22,1.12,0.18667,0.00015,14.72277]
[1778517553122,33.29,81837.22,1.12,0.18667,0.00015,14.72277]
[1778517553141,33.29,81841.27,1.12,0.18727,0.00015,14.75256]
[1778517554202,33.29,81841.27,1.12,0.18727,0.00015,14.75256]
[1778517554302,33.3,81846.1,1.12,0.18798,0.00015,14.7883]
[1778517555013,33.3,81846.1,1.12,0.18798,0.00015,14.7883]
[1778517555355,33.3,81846.1,1.12,0.18798,0.00015,14.7883]
[1778517556400,33.3,81847.11,1.12,0.18813,0.00015,14.79578]
[1778517558430,33.3,81846.54,1.12,0.18805,0.00015,14.79164]
[1778517558633,33.3,81846.72,1.12,0.18808,0.00015,14.79307]
[1778517560820,33.3,81850.1,1.12,0.18858,0.00015,14.81797]
[1778517560868,33.3,81850.1,1.12,0.18858,0.00015,14.81797]
[1778517560821,33.3,81850.29,1.12,0.18861,0.00015,14.8194]
[1778517560970,33.3,81850.29,1.12,0.18861,0.00015,14.8194]
[1778517561394,33.3,81850.29,1.12,0.18861,0.00015,14.8194]
[1778517561449,33.3,81850.29,1.12,0.18861,0.00015,14.8194]
[1778517561731,33.3,81847.24,1.12,0.18816,0.00015,14.79718]
[1778517563141,33.3,81839.89,1.12,0.18708,0.00015,14.74321]
[1778517563219,33.3,81839.89,1.12,0.18708,0.00015,14.74321]
[1778517563242,33.3,81837.51,1.12,0.18673,0.00015,14.72584]
[1778517564241,33.3,81837.51,1.12,0.18673,0.00015,14.72584]
[1778517564849,33.3,81836.76,1.12,0.18663,0.00015,14.72048]
[1778517567176,33.3,81831.73,1.12,0.18589,0.00015,14.68381]
[1778517567192,33.3,81831.73,1.12,0.18589,0.00015,14.68381]
[1778517568143,33.3,81832.83,1.12,0.18606,0.00015,14.69212]
[1778517568161,33.3,81832.83,1.12,0.18606,0.00015,14.69212]
[1778517568210,33.3,81835.02,1.12,0.18639,0.00015,14.70843]
[1778517569215,33.3,81835.02,1.12,0.18639,0.00015,14.70843]
[1778517569281,33.3,81832.34,1.12,0.186,0.00015,14.68889]
[1778517574778,33.3,81830.2,1.12,0.18565,0.00015,14.66836]
[1778517577167,33.3,81819.21,1.12,0.18405,0.00015,14.58795]
[1778517582202,33.31,81823.16,1.12,0.18463,0.00015,14.61731]
[1778517585202,33.31,81825.91,1.12,0.18504,0.00015,14.63767]
[1778517585311,33.31,81825.91,1.12,0.18504,0.00015,14.63772]
[1778517585998,33.31,81825.91,1.12,0.18504,0.00015,14.63772]
[1778517586314,33.31,81825.99,1.12,0.18506,0.00015,14.6385]
[1778517590679,33.31,81825.08,1.12,0.18493,0.00015,14.63232]
[1778517590753,33.31,81824.63,1.12,0.18487,0.00015,14.6292]
[1778517592890,33.31,81824.63,1.12,0.18488,0.00015,14.62941]
[1778517593685,33.31,81825.28,1.12,0.18497,0.00015,14.63438]
[1778517598761,33.31,81826.48,1.12,0.18516,0.00015,14.64388]
[1778517602930,33.31,81817.6,1.12,0.18389,0.00015,14.57938]
[1778517603496,33.31,81817.6,1.12,0.18389,0.00015,14.57938]
[1778517603980,33.31,81820.2,1.12,0.18427,0.00015,14.59877]
[1778517609479,33.32,81816.32,1.12,0.18373,0.00015,14.57148]
[1778517610385,33.32,81816.32,1.12,0.18373,0.00015,14.57148]
[1778517610491,33.32,81815.01,1.12,0.18354,0.00015,14.56208]
[1778517613592,33.32,81815.01,1.12,0.18355,0.00015,14.56232]
[1778517613678,33.32,81815.18,1.12,0.18358,0.00015,14.56392]
[1778517619145,33.32,81814.8,1.12,0.18354,0.00015,14.56163]
[1778517619377,33.32,81814.8,1.12,0.18354,0.00015,14.56163]
[1778517619400,33.32,81814.8,1.12,0.18354,0.00015,14.56163]
[1778517620165,33.32,81813.98,1.12,0.18342,0.00015,14.5557]
[1778517620557,33.32,81810.74,1.12,0.18295,0.00015,14.5318]
[1778517622187,33.32,81807.67,1.12,0.1825,0.00014,14.50916]
[1778517627180,33.32,81804.75,1.12,0.18208,0.00014,14.48771]
[1778517627195,33.32,81804.75,1.12,0.18208,0.00014,14.48771]
[1778517627657,33.32,81804.75,1.12,0.18208,0.00014,14.48771]
[1778517627694,33.32,81804.75,1.12,0.18208,0.00014,14.48771]
[1778517628749,33.32,81805.73,1.12,0.18222,0.00014,14.49494]
[1778517629332,33.32,81803.06,1.12,0.18184,0.00014,14.47525]
[1778517629632,33.32,81802.85,1.12,0.18181,0.00014,14.47371]
[1778517630021,33.32,81802.85,1.12,0.18181,0.00014,14.47371]
[1778517630304,33.32,81802.85,1.12,0.18181,0.00014,14.47371]
[1778517630543,33.32,81802.85,1.12,0.18181,0.00014,14.47371]
[1778517631643,33.32,81795.43,1.12,0.18074,0.00014,14.41899]
[1778517631672,33.32,81795.43,1.12,0.18074,0.00014,14.41899]
[1778517631765,33.32,81780.61,1.12,0.17856,0.00014,14.30396]
[1778517632085,33.32,81780.61,1.12,0.17856,0.00014,14.30396]
[1778517634193,33.32,81774.64,1.12,0.17771,0.00014,14.2598]
[1778517634205,33.32,81774.64,1.12,0.17771,0.00014,14.2598]
[1778517634790,33.32,81774.64,1.12,0.17771,0.00014,14.2598]
[1778517634851,33.32,81771.39,1.12,0.17725,0.00014,14.23585]
[1778517638046,33.32,81766.95,1.12,0.17662,0.00014,14.20335]
[1778517638140,33.32,81766.95,1.12,0.17662,0.00014,14.20335]
[1778517639714,33.32,81775.42,1.12,0.17783,0.00014,14.2663]
[1778517640144,33.32,81775.42,1.12,0.17783,0.00014,14.2663]
[1778517640962,33.32,81775.42,1.12,0.17783,0.00014,14.2663]
[1778517642185,33.32,81778.62,1.12,0.17829,0.00014,14.2901]
[1778517643001,33.32,81778.14,1.12,0.17822,0.00014,14.28662]
[1778517644196,33.32,81778.2,1.12,0.17823,0.00014,14.28713]
[1778517645838,33.32,81780.7,1.12,0.17859,0.00014,14.30571]
[1778517646227,33.33,81778.78,1.12,0.17832,0.00014,14.29161]
[1778517647409,33.33,81778.78,1.12,0.17832,0.00014,14.29171]
[1778517652802,33.33,81769.86,1.12,0.17707,0.00014,14.22655]
[1778517657836,33.33,81771.36,1.12,0.1773,0.00014,14.2384]
[1778517662872,33.33,81767.39,1.12,0.17675,0.00014,14.20983]
[1778517663266,33.33,81767.39,1.12,0.17675,0.00014,14.20983]
[1778517666979,33.33,81774.02,1.12,0.1777,0.00014,14.25935]
[1778517668086,33.33,81779.45,1.12,0.17848,0.00014,14.29971]
[1778517668096,33.33,81779.45,1.12,0.17848,0.00014,14.29971]
[1778517668913,33.33,81781.3,1.12,0.17875,0.00014,14.31348]
[1778517670810,33.33,81783.49,1.12,0.17906,0.00014,14.32966]
[1778517670840,33.33,81783.49,1.12,0.17906,0.00014,14.32984]
[1778517671290,33.33,81783.49,1.12,0.17906,0.00014,14.32984]
[1778517672130,33.33,81783.49,1.12,0.17906,0.00014,14.32992]
[1778517672595,33.33,81783.49,1.12,0.17906,0.00014,14.32992]
[1778517673027,33.33,81772.15,1.12,0.17745,0.00014,14.24622]
[1778517675139,33.34,81764.39,1.12,0.17635,0.00014,14.18903]
[1778517675604,33.34,81764.39,1.12,0.17635,0.00014,14.18903]
[1778517676245,33.34,81766.86,1.12,0.1767,0.00014,14.20749]
[1778517676283,33.34,81766.86,1.12,0.1767,0.00014,14.20749]
[1778517676974,33.34,81759.84,1.12,0.17571,0.00014,14.15575]
[1778517677175,33.34,81759.84,1.12,0.17571,0.00014,14.15575]
[1778517677310,33.34,81759.84,1.12,0.17571,0.00014,14.15575]
[1778517677981,33.34,81744.89,1.12,0.1736,0.00014,14.04512]
[1778517679643,33.34,81738.6,1.12,0.17272,0.00014,13.99868]
[1778517680731,33.34,81738.6,1.12,0.17273,0.00014,13.99886]
[1778517682737,33.34,81738.45,1.12,0.17271,0.00014,13.99813]
[1778517683016,33.34,81738.71,1.12,0.17275,0.00014,14.00025]
[1778517683491,33.34,81738.71,1.12,0.17275,0.00014,14.00025]
[1778517683814,33.34,81738.71,1.12,0.17275,0.00014,14.00025]
[1778517683933,33.34,81738.71,1.12,0.17275,0.00014,14.00025]
[1778517684318,33.34,81737.92,1.12,0.17265,0.00014,13.99458]
[1778517684414,33.34,81737.92,1.12,0.17265,0.00014,13.99458]
[1778517684642,33.34,81737.92,1.12,0.17265,0.00014,13.99458]
[1778517685037,33.34,81729.45,1.12,0.17146,0.00014,13.93188]
[1778517685356,33.34,81729.45,1.12,0.17146,0.00014,13.93188]
[1778517685476,33.34,81729.45,1.12,0.17146,0.00014,13.93188]
[1778517686041,33.34,81723.92,1.12,0.1707,0.00014,13.89103]
[1778517689278,33.34,81717.92,1.12,0.16987,0.00014,13.84711]
[1778517689877,33.34,81714.99,1.12,0.16947,0.00014,13.82538]
[1778517690597,33.34,81706.29,1.12,0.16827,0.00014,13.76088]
[1778517692897,33.34,81706.29,1.12,0.16821,0.00014,13.75505]
[1778517693427,33.34,81701.38,1.12,0.16753,0.00014,13.71855]
[1778517694051,33.34,81701.38,1.12,0.16753,0.00014,13.71855]
[1778517694285,33.34,81701.16,1.12,0.1675,0.00014,13.71691]
[1778517694964,33.34,81701.16,1.12,0.1675,0.00014,13.71691]
[1778517695046,33.34,81706.04,1.12,0.16817,0.00014,13.75306]
[1778517695380,33.34,81706.04,1.12,0.16817,0.00014,13.75306]
[1778517696979,33.34,81710.37,1.12,0.16877,0.00014,13.78516]
[1778517696992,33.34,81713.96,1.12,0.16928,0.00014,13.8124]
[1778517699143,33.34,81722.92,1.12,0.17053,0.00014,13.87928]
[1778517700829,33.34,81722.92,1.12,0.17053,0.00014,13.87928]
[1778517700886,33.34,81723.34,1.12,0.1706,0.00014,13.88282]
[1778517701420,33.34,81723.34,1.12,0.1706,0.00014,13.88282]
[1778517701452,33.34,81723.34,1.12,0.1706,0.00014,13.88282]
[1778517701922,33.34,81723.34,1.12,0.1706,0.00014,13.88282]
[1778517701936,33.34,81723.34,1.12,0.1706,0.00014,13.88282]
[1778517703062,33.34,81728.64,1.12,0.17134,0.00014,13.92232]
[1778517703257,33.34,81733.19,1.12,0.17197,0.00014,13.95603]
[1778517703269,33.34,81733.19,1.12,0.17197,0.00014,13.95603]
[1778517703465,33.34,81733.19,1.12,0.17197,0.00014,13.95603]
[1778517704042,33.35,81740.87,1.12,0.17306,0.00014,14.01355]
[1778517704340,33.35,81740.87,1.12,0.17306,0.00014,14.01355]
[1778517704514,33.35,81754.03,1.12,0.17491,0.00014,14.11093]
[1778517705540,33.35,81754.03,1.12,0.17491,0.00014,14.11093]
[1778517705551,33.35,81754.03,1.12,0.17491,0.00014,14.11093]
[1778517705583,33.35,81757.2,1.12,0.17537,0.00014,14.13474]
[1778517707113,33.35,81757.2,1.12,0.17537,0.00014,14.13474]
[1778517707117,33.35,81757.2,1.12,0.17537,0.00014,14.13474]
[1778517707199,33.35,81758.57,1.12,0.17556,0.00014,14.14496]
[1778517708221,33.35,81758.57,1.12,0.17556,0.00014,14.14496]
[1778517708242,33.35,81758.57,1.12,0.17556,0.00014,14.14496]
[1778517709142,33.35,81753.63,1.12,0.17487,0.00014,14.10858]
[1778517709755,33.35,81753.63,1.12,0.17487,0.00014,14.10858]
[1778517712734,33.35,81744.99,1.12,0.17366,0.00014,14.04502]
[1778517717691,33.35,81746.63,1.12,0.1739,0.00014,14.05784]
[1778517717797,33.35,81746.63,1.12,0.1739,0.00014,14.05784]
[1778517717813,33.35,81746.63,1.12,0.1739,0.00014,14.05784]
[1778517717890,33.35,81742.81,1.12,0.17337,0.00014,14.0297]
[1778517719058,33.35,81742.81,1.12,0.17337,0.00014,14.0297]
[1778517719706,33.35,81738.06,1.12,0.1727,0.00014,13.99454]
[1778517719852,33.35,81738.06,1.12,0.1727,0.00014,13.99454]
[1778517719912,33.35,81729.74,1.12,0.17154,0.00014,13.93314]
[1778517720464,33.35,81729.74,1.12,0.17154,0.00014,13.93314]
[1778517721091,33.35,81729.74,1.12,0.17154,0.00014,13.93314]
[1778517721335,33.35,81723.28,1.12,0.17065,0.00014,13.8854]
[1778517721473,33.35,81723.28,1.12,0.17065,0.00014,13.8854]
[1778517721949,33.35,81723.28,1.12,0.17065,0.00014,13.8854]
[1778517722036,33.35,81723.28,1.12,0.17065,0.00014,13.8854]
[1778517722001,33.35,81703.45,1.12,0.1679,0.00014,13.73845]
[1778517722297,33.35,81703.45,1.12,0.1679,0.00014,13.73845]
[1778517722543,33.35,81703.45,1.12,0.1679,0.00014,13.73845]
[1778517722886,33.35,81703.45,1.12,0.1679,0.00014,13.73845]
[1778517722918,33.35,81679.21,1.12,0.1646,0.00014,13.55898]
[1778517723280,33.35,81679.21,1.12,0.1646,0.00014,13.55898]
[1778517723528,33.35,81679.21,1.12,0.1646,0.00014,13.55898]
[1778517723644,33.35,81679.21,1.12,0.1646,0.00014,13.55898]
[1778517723775,33.35,81679.21,1.12,0.1646,0.00014,13.55898]
[1778517723800,33.35,81670.96,1.12,0.16348,0.00014,13.49789]
[1778517724298,33.35,81670.96,1.12,0.16348,0.00014,13.49789]
[1778517724362,33.35,81670.96,1.12,0.16348,0.00014,13.49789]
[1778517724563,33.35,81670.96,1.12,0.16348,0.00014,13.49789]
[1778517724940,33.35,81670.96,1.12,0.16348,0.00014,13.49789]
[1778517725091,33.35,81670.96,1.12,0.16348,0.00014,13.49789]
[1778517726912,33.35,81666.64,1.12,0.1629,0.00013,13.46604]
[1778517726921,33.35,81666.64,1.12,0.1629,0.00013,13.46604]
[1778517726925,33.35,81666.64,1.12,0.1629,0.00013,13.46604]
[1778517726959,33.35,81666.64,1.12,0.1629,0.00013,13.46604]
[1778517727400,33.35,81665.95,1.12,0.16281,0.00013,13.46102]
[1778517727431,33.35,81665.95,1.12,0.16281,0.00013,13.46102]
[1778517727556,33.35,81665.95,1.12,0.16281,0.00013,13.46102]
[1778517727585,33.35,81665.95,1.12,0.16281,0.00013,13.46102]
[1778517728224,33.35,81664.89,1.12,0.16267,0.00013,13.45339]
[1778517728355,33.35,81664.89,1.12,0.16267,0.00013,13.45339]
[1778517728449,33.35,81664.89,1.12,0.16267,0.00013,13.45339]
[1778517729188,33.35,81664.89,1.12,0.16267,0.00013,13.45339]
[1778517729064,33.35,81633.93,1.12,0.15853,0.00013,13.22375]
[1778517729558,33.35,81633.93,1.12,0.15853,0.00013,13.22375]
[1778517730137,33.35,81633.93,1.12,0.15853,0.00013,13.22375]
[1778517729670,33.35,81610.41,1.12,0.15544,0.00013,13.04959]
[1778517730356,33.35,81610.41,1.12,0.15544,0.00013,13.04959]
[1778517730494,33.35,81610.41,1.12,0.15544,0.00013,13.04959]
[1778517730791,33.35,81610.41,1.12,0.15544,0.00013,13.04959]
[1778517731034,33.35,81610.41,1.12,0.15544,0.00013,13.04959]
[1778517731105,33.35,81610.41,1.12,0.15544,0.00013,13.04959]
[1778517730996,33.35,81595.13,1.12,0.15344,0.00013,12.93634]
[1778517731488,33.35,81595.13,1.12,0.15344,0.00013,12.93634]
[1778517731728,33.35,81595.13,1.12,0.15344,0.00013,12.93634]
[1778517732013,33.35,81595.13,1.12,0.15344,0.00013,12.93634]
[1778517732079,33.35,81595.13,1.12,0.15344,0.00013,12.93634]
[1778517732052,33.35,81580.35,1.12,0.15153,0.00013,12.82674]
[1778517732418,33.35,81580.35,1.12,0.15153,0.00013,12.82674]
[1778517733029,33.35,81580.35,1.12,0.15153,0.00013,12.82674]
[1778517733092,33.35,81583.27,1.12,0.15191,0.00013,12.84839]
[1778517734936,33.35,81585.54,1.12,0.1522,0.00013,12.86519]
[1778517735053,33.35,81585.54,1.12,0.1522,0.00013,12.86519]
[1778517735096,33.35,81585.54,1.12,0.1522,0.00013,12.86519]
[1778517735107,33.35,81598.75,1.12,0.15391,0.00013,12.96303]
[1778517735677,33.35,81598.75,1.12,0.15391,0.00013,12.96303]
[1778517735696,33.35,81618.3,1.12,0.15647,0.00013,13.10795]
[1778517736274,33.35,81618.3,1.12,0.15647,0.00013,13.10795]
[1778517736919,33.35,81618.3,1.12,0.15647,0.00013,13.10795]
[1778517736931,33.35,81618.3,1.12,0.15647,0.00013,13.10795]
[1778517736957,33.35,81618.3,1.12,0.15647,0.00013,13.10795]
[1778517737497,33.36,81623.85,1.12,0.1572,0.00013,13.14939]
[1778517737507,33.36,81623.85,1.12,0.1572,0.00013,13.14939]
[1778517738472,33.36,81622.73,1.12,0.15706,0.00013,13.1412]
[1778517739122,33.36,81622.73,1.12,0.15706,0.00013,13.1412]
[1778517739131,33.36,81622.73,1.12,0.15706,0.00013,13.1412]
[1778517739146,33.36,81623.65,1.12,0.15718,0.00013,13.14816]
[1778517739190,33.36,81623.65,1.12,0.15718,0.00013,13.14816]
[1778517739308,33.36,81623.65,1.12,0.15718,0.00013,13.14816]
[1778517739335,33.36,81623.65,1.12,0.15718,0.00013,13.14816]
[1778517739446,33.36,81623.65,1.12,0.15718,0.00013,13.14816]
[1778517739483,33.36,81623.65,1.12,0.15718,0.00013,13.14816]
[1778517739950,33.36,81613.46,1.12,0.15585,0.00013,13.07274]
[1778517741610,33.36,81598.49,1.12,0.15389,0.00013,12.96177]
[1778517743480,33.36,81604.78,1.12,0.15471,0.00013,13.00854]
[1778517743498,33.36,81604.78,1.12,0.15471,0.00013,13.00854]
[1778517743507,33.36,81604.78,1.12,0.15471,0.00013,13.00854]
[1778517743583,33.36,81604.78,1.12,0.15471,0.00013,13.00854]
[1778517743742,33.36,81604.78,1.12,0.15471,0.00013,13.00854]
[1778517743786,33.36,81612.07,1.12,0.15567,0.00013,13.06263]
[1778517745065,33.36,81612.07,1.12,0.15567,0.00013,13.06263]
[1778517745160,33.36,81612.07,1.12,0.15567,0.00013,13.06263]
[1778517745401,33.36,81618.12,1.12,0.15646,0.00013,13.10747]
[1778517745928,33.36,81627.77,1.12,0.15773,0.00013,13.17894]
[1778517746596,33.36,81627.77,1.12,0.15773,0.00013,13.17894]
[1778517746670,33.36,81627.77,1.12,0.15773,0.00013,13.17894]
[1778517746702,33.36,81641.06,1.12,0.1595,0.00013,13.27758]
[1778517747688,33.36,81641.06,1.12,0.1595,0.00013,13.27758]
[1778517748359,33.36,81648.47,1.12,0.16049,0.00013,13.33261]
[1778517748387,33.36,81648.47,1.12,0.16049,0.00013,13.33261]
[1778517749677,33.36,81640.52,1.12,0.15943,0.00013,13.27365]
[1778517753553,33.36,81631.9,1.12,0.15824,0.00013,13.20461]
[1778517753976,33.36,81631.9,1.12,0.15824,0.00013,13.20461]
[1778517754000,33.36,81631.9,1.12,0.15824,0.00013,13.20461]
[1778517754048,33.36,81627.91,1.12,0.15771,0.00013,13.17517]
[1778517754958,33.36,81627.91,1.12,0.15771,0.00013,13.17517]
[1778517755009,33.36,81615.64,1.12,0.1561,0.00013,13.08431]
[1778517757320,33.36,81612.67,1.12,0.15571,0.00013,13.06251]
[1778517757826,33.36,81622.42,1.12,0.15699,0.00013,13.13471]
[1778517758273,33.36,81622.42,1.12,0.15699,0.00013,13.13471]
[1778517758967,33.36,81622.42,1.12,0.15699,0.00013,13.13471]
[1778517760497,33.36,81620.49,1.12,0.15674,0.00013,13.12024]
[1778517760528,33.36,81620.49,1.12,0.15674,0.00013,13.12024]
[1778517762653,33.36,81605.49,1.12,0.15477,0.00013,13.00898]
[1778517764090,33.36,81596.26,1.12,0.15357,0.00013,12.94074]
[1778517764669,33.36,81596.26,1.12,0.15357,0.00013,12.94074]
[1778517764676,33.36,81596.26,1.12,0.15357,0.00013,12.94074]
[1778517765075,33.36,81596.26,1.12,0.15357,0.00013,12.94074]
[1778517768070,33.36,81599.0,1.12,0.15393,0.00013,12.96145]
[1778517768112,33.36,81599.2,1.12,0.15396,0.00013,12.963]
[1778517770146,33.36,81599.2,1.12,0.15396,0.00013,12.96311]
[1778517770240,33.36,81586.59,1.12,0.15233,0.00013,12.86991]
[1778517770333,33.36,81586.59,1.12,0.15233,0.00013,12.86991]
[1778517770336,33.36,81586.59,1.12,0.15233,0.00013,12.86991]
[1778517770418,33.36,81586.59,1.12,0.15233,0.00013,12.86991]
[1778517770715,33.36,81586.59,1.12,0.15233,0.00013,12.86991]
[1778517772985,33.36,81580.2,1.12,0.1515,0.00013,12.82257]
[1778517773027,33.36,81580.2,1.12,0.1515,0.00013,12.82257]
[1778517773355,33.36,81574.5,1.12,0.15076,0.00013,12.77997]
[1778517776386,33.36,81579.24,1.12,0.15137,0.00013,12.81487]
[1778517776478,33.36,81579.24,1.12,0.15137,0.00013,12.81487]
[1778517776593,33.36,81579.24,1.12,0.15137,0.00013,12.81487]
[1778517777077,33.36,81579.24,1.12,0.15137,0.00013,12.81487]
[1778517779905,33.36,81577.65,1.12,0.15116,0.00013,12.80266]
[1778517782506,33.36,81580.84,1.12,0.15156,0.00013,12.82567]
[1778517784679,33.36,81574.09,1.12,0.15069,0.00013,12.77573]
[1778517784776,33.36,81574.09,1.12,0.15069,0.00013,12.77573]
[1778517784874,33.36,81574.09,1.12,0.15069,0.00013,12.77573]
[1778517784932,33.36,81574.09,1.12,0.15069,0.00013,12.77573]
[1778517785154,33.36,81574.09,1.12,0.15069,0.00013,12.77573]
[1778517785178,33.36,81574.09,1.12,0.15069,0.00013,12.77573]
[1778517785193,33.36,81556.97,1.12,0.1485,0.00013,12.64874]
[1778517785260,33.36,81556.97,1.12,0.1485,0.00013,12.64874]
[1778517785514,33.36,81556.97,1.12,0.1485,0.00013,12.64874]
[1778517785689,33.36,81556.97,1.12,0.1485,0.00013,12.64874]
[1778517786716,33.36,81561.85,1.12,0.14912,0.00013,12.68483]
[1778517789105,33.36,81566.67,1.12,0.14973,0.00013,12.72038]
[1778517789130,33.36,81565.01,1.12,0.14952,0.00013,12.70807]
[1778517790422,33.36,81565.01,1.12,0.14952,0.00013,12.70803]
[1778517790767,33.36,81565.01,1.12,0.14952,0.00013,12.70803]
[1778517790828,33.36,81565.01,1.12,0.14952,0.00013,12.70803]
[1778517791032,33.36,81552.14,1.12,0.14788,0.00013,12.61281]
[1778517794922,33.36,81544.57,1.12,0.14692,0.00013,12.55688]
[1778517795150,33.36,81544.57,1.12,0.14692,0.00013,12.55688]
[1778517795455,33.36,81542.23,1.12,0.14663,0.00013,12.53985]
[1778517795815,33.36,81542.23,1.12,0.14663,0.00013,12.53985]
[1778517795909,33.36,81556.69,1.12,0.14846,0.00013,12.64675]
[1778517796366,33.36,81556.69,1.12,0.14846,0.00013,12.64675]
[1778517796909,33.36,81556.69,1.12,0.14847,0.00013,12.64708]
[1778517797916,33.36,81565.58,1.12,0.1496,0.00013,12.7129]
[1778517801943,33.36,81575.13,1.12,0.15082,0.00013,12.78344]
[1778517803235,33.36,81575.13,1.12,0.15082,0.00013,12.78344]
[1778517803412,33.36,81577.44,1.12,0.15112,0.00013,12.80045]
[1778517806014,33.36,81583.95,1.12,0.15195,0.00013,12.84843]
[1778517806460,33.36,81586.11,1.12,0.15224,0.00013,12.86454]
[1778517806901,33.36,81586.11,1.12,0.15224,0.00013,12.86454]
[1778517807009,33.36,81596.2,1.12,0.15354,0.00013,12.93935]
[1778517807449,33.36,81596.2,1.12,0.15354,0.00013,12.93935]
[1778517807879,33.36,81596.2,1.12,0.15354,0.00013,12.93935]
[1778517807986,33.36,81596.2,1.12,0.15354,0.00013,12.93938]
[1778517808384,33.36,81596.2,1.12,0.15354,0.00013,12.93938]
[1778517808885,33.36,81596.2,1.12,0.15354,0.00013,12.93938]
[1778517809006,33.36,81596.2,1.12,0.15354,0.00013,12.93938]
[1778517809096,33.36,81594.2,1.12,0.15328,0.00013,12.9245]
[1778517810492,33.36,81593.67,1.12,0.15321,0.00013,12.92049]
[1778517811951,33.36,81594.88,1.12,0.15332,0.00013,12.92373]
[1778517812061,33.36,81594.88,1.12,0.15332,0.00013,12.92373]
[1778517812520,33.36,81594.73,1.12,0.1533,0.00013,12.92256]
[1778517813197,33.36,81594.73,1.12,0.1533,0.00013,12.92256]
[1778517813639,33.36,81594.01,1.12,0.1532,0.00013,12.91716]
[1778517813956,33.36,81594.01,1.12,0.1532,0.00013,12.91716]
[1778517814046,33.36,81594.01,1.12,0.1532,0.00013,12.91716]
[1778517814555,33.36,81596.43,1.12,0.15351,0.00013,12.93502]
[1778517815413,33.36,81602.52,1.12,0.15431,0.00013,12.98009]
[1778517816381,33.36,81602.52,1.12,0.1543,0.00013,12.98]
[1778517816583,33.36,81602.52,1.12,0.1543,0.00013,12.98]
[1778517816788,33.36,81602.52,1.12,0.1543,0.00013,12.98]
[1778517817129,33.36,81602.52,1.12,0.1543,0.00013,12.98]
[1778517817198,33.36,81608.4,1.12,0.15507,0.00013,13.02343]
[1778517818648,33.35,81608.4,1.12,0.15507,0.00013,13.02327]
[1778517821450,33.35,81618.21,1.12,0.15635,0.00013,13.0957]
[1778517825567,33.35,81616.93,1.12,0.15617,0.00013,13.08587]
[1778517828723,33.35,81621.61,1.12,0.15678,0.00013,13.12029]
[1778517829134,33.35,81622.37,1.12,0.15688,0.00013,13.12581]
[1778517834169,33.35,81620.26,1.12,0.1566,0.00013,13.10968]
[1778517835925,33.35,81622.72,1.12,0.15692,0.00013,13.12783]
[1778517835993,33.35,81622.72,1.12,0.15692,0.00013,13.12783]
[1778517835999,33.35,81622.72,1.12,0.15692,0.00013,13.12783]
[1778517836004,33.35,81622.72,1.12,0.15692,0.00013,13.12783]
[1778517836183,33.35,81624.04,1.12,0.15709,0.00013,13.13751]
[1778517836930,33.35,81624.04,1.12,0.15709,0.00013,13.13751]
[1778517836984,33.35,81624.04,1.12,0.15709,0.00013,13.13751]
[1778517837192,33.35,81625.46,1.12,0.15727,0.00013,13.14791]
[1778517838858,33.35,81625.53,1.12,0.15728,0.00013,13.1483]
[1778517839205,33.35,81625.8,1.12,0.15732,0.00013,13.15017]
[1778517843234,33.35,81617.45,1.12,0.15621,0.00013,13.08785]
[1778517845890,33.35,81618.02,1.12,0.15628,0.00013,13.09197]
[1778517846227,33.35,81618.02,1.12,0.15628,0.00013,13.09197]
[1778517847511,33.35,81617.47,1.12,0.15621,0.00013,13.08776]
[1778517847556,33.35,81617.47,1.12,0.15621,0.00013,13.08776]
[1778517848274,33.35,81608.57,1.12,0.15504,0.00013,13.02172]
[1778517848757,33.35,81608.57,1.12,0.15504,0.00013,13.02172]
[1778517849016,33.35,81608.57,1.12,0.15504,0.00013,13.02172]
[1778517849939,33.35,81608.57,1.12,0.15504,0.00013,13.02167]
[1778517850324,33.35,81606.72,1.12,0.1548,0.00013,13.00799]
[1778517850433,33.35,81606.72,1.12,0.1548,0.00013,13.00799]
[1778517851290,33.35,81597.81,1.12,0.15364,0.00013,12.94199]
[1778517853070,33.35,81597.81,1.12,0.15363,0.00013,12.94183]
[1778517853084,33.35,81597.81,1.12,0.15363,0.00013,12.94183]
[1778517853304,33.35,81587.27,1.12,0.15226,0.00013,12.86365]
[1778517858339,33.35,81580.36,1.12,0.15137,0.00013,12.81253]
[1778517861294,33.35,81578.97,1.12,0.1512,0.00013,12.80243]
[1778517867812,33.35,81581.75,1.12,0.15155,0.00013,12.82262]
[1778517867880,33.35,81581.75,1.12,0.15155,0.00013,12.82262]
[1778517867884,33.35,81581.75,1.12,0.15155,0.00013,12.82262]
[1778517868219,33.35,81581.75,1.12,0.15155,0.00013,12.82262]
[1778517868327,33.35,81575.88,1.12,0.15079,0.00013,12.77889]
[1778517868343,33.35,81575.88,1.12,0.15079,0.00013,12.77889]
[1778517868507,33.35,81575.88,1.12,0.15079,0.00013,12.77889]
[1778517868567,33.35,81561.69,1.12,0.14897,0.00013,12.67385]
[1778517871315,33.35,81547.01,1.12,0.14706,0.00013,12.55952]
[1778517876914,33.35,81547.28,1.12,0.1471,0.00013,12.56196]
[1778517877987,33.35,81550.65,1.12,0.14753,0.00013,12.58695]
[1778517878015,33.35,81550.65,1.12,0.14753,0.00013,12.58695]
[1778517878076,33.35,81550.65,1.12,0.14753,0.00013,12.58695]
[1778517878286,33.35,81561.49,1.12,0.1489,0.00013,12.66717]
[1778517882933,33.34,81563.51,1.12,0.14914,0.00013,12.68059]
[1778517883013,33.34,81567.7,1.12,0.14967,0.00013,12.71151]
[1778517884380,33.34,81567.7,1.12,0.14967,0.00013,12.71151]
[1778517884803,33.34,81570.38,1.12,0.15001,0.00013,12.73122]
[1778517890565,33.34,81569.77,1.12,0.14991,0.00013,12.72564]
[1778517895348,33.34,81561.28,1.12,0.14882,0.00013,12.66222]
[1778517898530,33.34,81560.15,1.12,0.14867,0.00013,12.65377]
[1778517898537,33.34,81560.15,1.12,0.14867,0.00013,12.65377]
[1778517898623,33.34,81560.15,1.12,0.14867,0.00013,12.65377]
[1778517898664,33.34,81556.34,1.12,0.14818,0.00013,12.62542]
[1778517900575,33.34,81556.34,1.12,0.14818,0.00013,12.62534]
[1778517903495,33.34,81546.64,1.12,0.14695,0.00013,12.55318]
[1778517903744,33.34,81546.64,1.12,0.14695,0.00013,12.55318]
[1778517904211,33.33,81547.82,1.12,0.14704,0.00013,12.5588]
[1778517907481,33.33,81548.3,1.12,0.1471,0.00013,12.56224]
[1778517907579,33.33,81548.3,1.12,0.1471,0.00013,12.56224]
[1778517907767,33.33,81548.3,1.12,0.1471,0.00013,12.56224]
[1778517907795,33.33,81554.08,1.12,0.14783,0.00013,12.60507]
[1778517909557,33.33,81556.31,1.12,0.14812,0.00013,12.62162]
[1778517911673,33.33,81559.57,1.12,0.14853,0.00013,12.64573]
[1778517911730,33.33,81559.57,1.12,0.14853,0.00013,12.64573]
[1778517912098,33.33,81559.57,1.12,0.14853,0.00013,12.64573]
[1778517912219,33.33,81573.8,1.12,0.15035,0.00013,12.75088]
[1778517913855,33.33,81573.8,1.12,0.15035,0.00013,12.75088]
[1778517913907,33.33,81573.8,1.12,0.15035,0.00013,12.75088]
[1778517915897,33.33,81576.72,1.12,0.15072,0.00013,12.77213]
[1778517915950,33.33,81576.72,1.12,0.15072,0.00013,12.77213]
[1778517916534,33.33,81583.54,1.12,0.15159,0.00013,12.82224]
[1778517916574,33.33,81583.54,1.12,0.15159,0.00013,12.82224]
[1778517917702,33.33,81583.54,1.12,0.15159,0.00013,12.82224]
[1778517917900,33.33,81583.54,1.12,0.15159,0.00013,12.82224]
[1778517920067,33.33,81585.04,1.12,0.15177,0.00013,12.83279]
[1778517920221,33.32,81592.06,1.12,0.15267,0.00013,12.88416]
[1778517921975,33.32,81592.06,1.12,0.15267,0.00013,12.88416]
[1778517922376,33.32,81592.06,1.12,0.15267,0.00013,12.88416]
[1778517922506,33.32,81589.76,1.12,0.15236,0.00013,12.8665]
[1778517922562,33.32,81589.76,1.12,0.15236,0.00013,12.8665]
[1778517922931,33.32,81589.76,1.12,0.15236,0.00013,12.8665]
[1778517923021,33.32,81601.92,1.12,0.15393,0.00013,12.95639]
[1778517925900,33.32,81611.18,1.12,0.15514,0.00013,13.02477]
[1778517930273,33.32,81614.78,1.12,0.15559,0.00013,13.05051]
[1778517932127,33.32,81620.34,1.12,0.15632,0.00013,13.09149]
[1778517932677,33.32,81627.18,1.12,0.15715,0.00013,13.13596]
[1778517933355,33.32,81637.25,1.12,0.15848,0.00013,13.21054]
[1778517934139,33.32,81637.25,1.12,0.15848,0.00013,13.21054]
[1778517934566,33.32,81632.74,1.12,0.15788,0.00013,13.17678]
[1778517934579,33.32,81632.74,1.12,0.15788,0.00013,13.17678]
[1778517936248,33.32,81632.74,1.12,0.15788,0.00013,13.17678]
[1778517936330,33.32,81632.74,1.12,0.15788,0.00013,13.17678]
[1778517936343,33.31,81647.28,1.12,0.15981,0.00013,13.28416]
[1778517937946,33.31,81635.02,1.12,0.15817,0.00013,13.19276]
[1778517942259,33.31,81635.23,1.12,0.15818,0.00013,13.19329]
[1778517948001,33.31,81627.68,1.12,0.15715,0.00013,13.13581]
[1778517950268,33.31,81627.92,1.12,0.15718,0.00013,13.13744]
[1778517950315,33.31,81627.68,1.12,0.15714,0.00013,13.13548]
[1778517953414,33.31,81627.19,1.12,0.15707,0.00013,13.13153]
[1778517953604,33.31,81626.67,1.12,0.157,0.00013,13.12753]
[1778517954708,33.31,81625.71,1.12,0.15687,0.00013,13.12027]
[1778517955044,33.31,81625.71,1.12,0.15687,0.00013,13.12014]
[1778517958026,33.31,81624.24,1.12,0.15667,0.00013,13.1091]
[1778517961477,33.3,81616.3,1.12,0.15561,0.00013,13.04916]
[1778517961782,33.3,81616.3,1.12,0.15561,0.00013,13.04916]
[1778517962378,33.3,81616.3,1.12,0.15561,0.00013,13.04916]
[1778517962174,33.3,81620.6,1.12,0.15617,0.00013,13.0808]
[1778517963182,33.3,81620.13,1.12,0.1561,0.00013,13.07698]
[1778517964245,33.3,81620.13,1.12,0.1561,0.00013,13.07698]
[1778517964346,33.3,81620.17,1.12,0.1561,0.00013,13.07694]
[1778517966770,33.3,81621.34,1.12,0.15625,0.00013,13.08497]
[1778517967297,33.3,81621.34,1.12,0.15625,0.00013,13.08497]
[1778517967305,33.3,81621.34,1.12,0.15625,0.00013,13.08497]
[1778517969428,33.3,81622.97,1.12,0.15645,0.00013,13.09639]
[1778517970234,33.3,81622.99,1.12,0.15644,0.00013,13.09617]
[1778517970618,33.3,81615.69,1.12,0.15548,0.00013,13.0416]
[1778517974655,33.29,81623.13,1.12,0.15645,0.00013,13.09664]
[1778517975287,33.29,81623.13,1.12,0.15645,0.00013,13.09664]
[1778517975368,33.29,81623.13,1.12,0.15645,0.00013,13.09664]
[1778517975535,33.29,81625.97,1.12,0.15682,0.00013,13.11764]
[1778517976027,33.29,81625.97,1.12,0.15682,0.00013,13.11764]
[1778517976276,33.29,81625.97,1.12,0.15682,0.00013,13.11753]
[1778517981311,33.29,81631.95,1.12,0.1576,0.00013,13.16124]
[1778517986346,33.29,81633.71,1.12,0.15782,0.00013,13.17356]
[1778517990594,33.29,81634.24,1.12,0.15788,0.00013,13.17693]
[1778517990716,33.29,81634.24,1.12,0.15788,0.00013,13.17693]
[1778517990888,33.29,81634.24,1.12,0.15788,0.00013,13.17693]
[1778517990924,33.29,81634.24,1.12,0.15788,0.00013,13.17693]
[1778517991383,33.29,81634.64,1.12,0.15788,0.00013,13.17408]
[1778517992390,33.29,81624.08,1.12,0.15648,0.00013,13.09548]
[1778517992922,33.29,81624.08,1.12,0.15648,0.00013,13.09548]
[1778517993784,33.29,81622.09,1.12,0.15622,0.00013,13.08066]
[1778517994941,33.29,81623.51,1.12,0.1564,0.00013,13.09118]
[1778517996541,33.29,81621.33,1.12,0.15611,0.00013,13.07487]
[1778517998470,33.29,81620.54,1.12,0.15601,0.00013,13.06896]
[1778517999057,33.29,81622.84,1.12,0.15631,0.00013,13.086]
[1778518001740,33.29,81620.09,1.12,0.15594,0.00013,13.06538]
[1778518003051,33.29,81619.43,1.12,0.15586,0.00013,13.06042]
[1778518004213,33.29,81618.85,1.12,0.15578,0.00013,13.05604]
[1778518005512,33.29,81616.2,1.12,0.15543,0.00013,13.03623]
[1778518006975,33.29,81615.42,1.12,0.15532,0.00013,13.03038]
[1778518007500,33.29,81615.42,1.12,0.15532,0.00013,13.03038]
[1778518007522,33.29,81615.42,1.12,0.15532,0.00013,13.03038]
[1778518007571,33.29,81615.05,1.12,0.15528,0.00013,13.02758]
[1778518009174,33.29,81612.96,1.12,0.155,0.00013,13.01201]
[1778518009222,33.29,81612.96,1.12,0.155,0.00013,13.01201]
[1778518009514,33.29,81601.67,1.12,0.15352,0.00013,12.92814]
[1778518010519,33.29,81592.7,1.12,0.15236,0.00013,12.86162]
[1778518013672,33.29,81598.81,1.12,0.15316,0.00013,12.90732]
[1778518013943,33.29,81598.81,1.12,0.15316,0.00013,12.90732]
[1778518013949,33.29,81598.81,1.12,0.15316,0.00013,12.90732]
[1778518014043,33.29,81602.65,1.12,0.15366,0.00013,12.93592]
[1778518017048,33.29,81600.63,1.12,0.15339,0.00013,12.92074]
[1778518023087,33.28,81601.45,1.12,0.15348,0.00013,12.92548]
[1778518023547,33.28,81601.45,1.12,0.15348,0.00013,12.92548]
[1778518023579,33.28,81601.45,1.12,0.15348,0.00013,12.92548]
[1778518024206,33.28,81601.45,1.12,0.15348,0.00013,12.92548]
[1778518024234,33.28,81601.45,1.12,0.15348,0.00013,12.92548]
[1778518027462,33.28,81606.25,1.12,0.1541,0.00013,12.96071]
[1778518027681,33.28,81606.21,1.12,0.15408,0.00013,12.95993]
[1778518029404,33.28,81609.97,1.12,0.15457,0.00013,12.98761]
[1778518029592,33.28,81610.37,1.12,0.15462,0.00013,12.9903]
[1778518029772,33.28,81610.37,1.12,0.15462,0.00013,12.9903]
[1778518030325,33.28,81610.37,1.12,0.15462,0.00013,12.9903]
[1778518030541,33.28,81610.49,1.12,0.15463,0.00013,12.99092]
[1778518035694,33.28,81612.31,1.12,0.15485,0.00013,13.00374]
[1778518038200,33.28,81612.75,1.12,0.15491,0.00013,13.00671]
[1778518038229,33.28,81603.54,1.12,0.15369,0.00013,12.93773]
[1778518040469,33.28,81603.54,1.12,0.15369,0.00013,12.93773]
[1778518040556,33.27,81601.6,1.12,0.15343,0.00013,12.9229]
[1778518043307,33.27,81602.73,1.12,0.15357,0.00013,12.93109]
[1778518043582,33.27,81599.85,1.12,0.15319,0.00013,12.90927]
[1778518043713,33.27,81599.85,1.12,0.15319,0.00013,12.90927]
[1778518043735,33.27,81599.85,1.12,0.15319,0.00013,12.90927]
[1778518044088,33.27,81599.85,1.12,0.15319,0.00013,12.90927]
[1778518044097,33.27,81599.85,1.12,0.15319,0.00013,12.90927]
[1778518044116,33.27,81599.85,1.12,0.15319,0.00013,12.90927]
[1778518044215,33.27,81600.49,1.12,0.15327,0.00013,12.91384]
[1778518045921,33.27,81600.6,1.12,0.15329,0.00013,12.91466]
[1778518045962,33.27,81600.51,1.12,0.15327,0.00013,12.91362]
[1778518050686,33.27,81600.47,1.12,0.15325,0.00013,12.91277]
[1778518051139,33.27,81600.47,1.12,0.15325,0.00013,12.91277]
[1778518051193,33.27,81600.47,1.12,0.15325,0.00013,12.91277]
[1778518051925,33.27,81600.45,1.12,0.15319,0.00013,12.90659]
[1778518052000,33.27,81600.94,1.12,0.15325,0.00013,12.91006]
[1778518055355,33.27,81613.84,1.12,0.15493,0.00013,13.00534]
[1778518058381,33.27,81618.88,1.12,0.15559,0.00013,13.04273]
[1778518060658,33.27,81627.75,1.12,0.15675,0.00013,13.10816]
[1778518060919,33.27,81638.6,1.12,0.15819,0.00013,13.18882]
[1778518061936,33.27,81638.6,1.12,0.15819,0.00013,13.18882]
[1778518061951,33.27,81638.6,1.12,0.15819,0.00013,13.18882]
[1778518061978,33.27,81638.6,1.12,0.15819,0.00013,13.18882]
[1778518061979,33.27,81646.46,1.12,0.15923,0.00013,13.2471]
[1778518064189,33.26,81654.78,1.12,0.16033,0.00013,13.30799]
[1778518065255,33.26,81654.78,1.12,0.16033,0.00013,13.30799]
[1778518065350,33.26,81654.78,1.12,0.16033,0.00013,13.30799]
[1778518065482,33.26,81654.78,1.12,0.16033,0.00013,13.30799]
[1778518065576,33.26,81656.19,1.12,0.16051,0.00013,13.31808]
[1778518066253,33.26,81656.19,1.12,0.16051,0.00013,13.31808]
[1778518066354,33.26,81669.0,1.12,0.16223,0.00014,13.41316]
[1778518067908,33.26,81671.26,1.12,0.16253,0.00014,13.42967]
[1778518067938,33.26,81671.26,1.12,0.16253,0.00014,13.42967]
[1778518068009,33.26,81670.54,1.12,0.16242,0.00014,13.42398]
[1778518073437,33.26,81674.64,1.12,0.16295,0.00014,13.45271]
[1778518078905,33.25,81676.55,1.12,0.16317,0.00014,13.46474]
[1778518080096,33.25,81676.55,1.12,0.16316,0.00014,13.46436]
[1778518080307,33.25,81683.83,1.12,0.16414,0.00014,13.51833]
[1778518081448,33.25,81683.83,1.12,0.16414,0.00014,13.51833]
[1778518081509,33.25,81691.06,1.12,0.16513,0.00014,13.5719]
[1778518084831,33.25,81688.9,1.12,0.16482,0.00014,13.555]
[1778518084838,33.25,81688.9,1.12,0.16482,0.00014,13.555]
[1778518085382,33.25,81688.9,1.12,0.16482,0.00014,13.555]
[1778518085387,33.25,81688.9,1.12,0.16482,0.00014,13.555]
[1778518085425,33.25,81688.9,1.12,0.16482,0.00014,13.555]
[1778518085509,33.25,81688.9,1.12,0.16482,0.00014,13.555]
[1778518085578,33.25,81695.24,1.12,0.16568,0.00014,13.60189]
[1778518086269,33.25,81695.24,1.12,0.16568,0.00014,13.60189]
[1778518086342,33.25,81704.52,1.12,0.16695,0.00014,13.6706]
[1778518087013,33.25,81704.52,1.12,0.16695,0.00014,13.6706]
[1778518087560,33.24,81707.77,1.12,0.16739,0.00014,13.69456]
[1778518088222,33.24,81707.77,1.12,0.16739,0.00014,13.69456]
[1778518088317,33.24,81720.77,1.12,0.16918,0.00014,13.791]
[1778518093578,33.24,81726.39,1.12,0.16993,0.00014,13.83114]
[1778518095925,33.24,81729.94,1.12,0.17042,0.00014,13.85686]
[1778518096434,33.24,81729.94,1.12,0.17042,0.00014,13.85686]
[1778518097450,33.24,81736.17,1.12,0.17128,0.00014,13.90281]
[1778518097464,33.24,81736.17,1.12,0.17128,0.00014,13.90281]
[1778518097488,33.24,81736.17,1.12,0.17128,0.00014,13.90281]
[1778518097511,33.24,81738.21,1.12,0.17156,0.00014,13.91758]
[1778518098322,33.24,81738.21,1.12,0.17156,0.00014,13.91758]
[1778518099443,33.24,81741.23,1.12,0.17197,0.00014,13.93963]
[1778518099474,33.24,81741.23,1.12,0.17197,0.00014,13.93963]
[1778518099537,33.23,81742.04,1.12,0.17208,0.00014,13.94527]
[1778518099702,33.23,81742.04,1.12,0.17208,0.00014,13.94527]
[1778518100294,33.23,81742.04,1.12,0.17208,0.00014,13.94527]
[1778518100323,33.23,81729.54,1.12,0.17033,0.00014,13.85218]
[1778518100951,33.23,81729.54,1.12,0.17033,0.00014,13.85218]
[1778518101975,33.23,81729.54,1.12,0.17032,0.00014,13.85193]
[1778518102367,33.23,81729.54,1.12,0.17032,0.00014,13.85193]
[1778518102405,33.23,81720.41,1.12,0.16905,0.00014,13.78381]
[1778518104420,33.23,81720.41,1.12,0.16905,0.00014,13.78366]
[1778518104428,33.23,81718.69,1.12,0.1688,0.00014,13.77072]
[1778518109425,33.23,81707.59,1.12,0.16726,0.00014,13.68746]
[1778518109654,33.23,81707.59,1.12,0.16726,0.00014,13.68746]
[1778518110226,33.23,81707.48,1.12,0.16724,0.00014,13.6866]
[1778518111232,33.23,81699.07,1.12,0.16603,0.00014,13.61808]
[1778518113227,33.23,81695.54,1.12,0.16554,0.00014,13.59163]
[1778518113554,33.23,81695.54,1.12,0.16554,0.00014,13.59163]
[1778518113583,33.23,81695.54,1.12,0.16554,0.00014,13.59163]
[1778518113623,33.23,81707.24,1.12,0.16714,0.00014,13.67853]
[1778518114487,33.23,81716.35,1.12,0.1684,0.00014,13.74617]
[1778518116332,33.23,81719.19,1.12,0.16879,0.00014,13.76722]
[1778518116346,33.23,81719.19,1.12,0.16879,0.00014,13.76722]
[1778518116355,33.23,81719.19,1.12,0.16879,0.00014,13.76722]
[1778518117176,33.23,81716.58,1.12,0.16843,0.00014,13.74766]
[1778518117212,33.23,81716.58,1.12,0.16843,0.00014,13.74766]
[1778518118178,33.23,81715.72,1.12,0.1683,0.00014,13.7411]
[1778518118218,33.23,81715.72,1.12,0.1683,0.00014,13.7411]
[1778518119871,33.23,81714.9,1.12,0.16819,0.00014,13.73472]
[1778518119884,33.23,81714.9,1.12,0.16819,0.00014,13.73472]
[1778518120418,33.23,81714.9,1.12,0.16819,0.00014,13.73472]
[1778518120458,33.23,81714.9,1.12,0.16819,0.00014,13.73472]
[1778518121005,33.23,81714.68,1.12,0.16815,0.00014,13.73295]
[1778518121046,33.23,81714.68,1.12,0.16815,0.00014,13.73295]
[1778518122785,33.23,81712.37,1.12,0.16783,0.00014,13.71549]
[1778518122814,33.23,81712.37,1.12,0.16783,0.00014,13.71549]
[1778518128351,33.22,81710.08,1.12,0.16749,0.00014,13.69752]
[1778518130728,33.22,81710.65,1.12,0.16757,0.00014,13.70162]
[1778518133386,33.22,81714.21,1.12,0.16805,0.00014,13.72752]
[1778518138422,33.22,81721.39,1.12,0.16903,0.00014,13.7802]
[1778518139580,33.22,81721.39,1.12,0.16903,0.00014,13.7802]
[1778518139601,33.22,81721.39,1.12,0.16903,0.00014,13.7802]
[1778518139610,33.22,81721.39,1.12,0.16903,0.00014,13.7802]
[1778518139646,33.22,81721.35,1.12,0.16902,0.00014,13.77974]
[1778518140887,33.22,81721.43,1.12,0.16903,0.00014,13.78016]
[1778518141086,33.22,81721.43,1.12,0.16903,0.00014,13.78016]
[1778518141593,33.22,81710.13,1.12,0.16746,0.00014,13.69574]
[1778518141820,33.22,81710.13,1.12,0.16746,0.00014,13.69574]
[1778518141832,33.22,81710.13,1.12,0.16746,0.00014,13.69574]
[1778518142452,33.22,81710.13,1.12,0.16746,0.00014,13.69551]
[1778518142921,33.22,81710.13,1.12,0.16746,0.00014,13.69551]
[1778518148500,33.21,81710.93,1.12,0.16754,0.00014,13.70018]
[1778518153535,33.21,81718.45,1.12,0.16857,0.00014,13.75529]
[1778518154367,33.21,81718.45,1.12,0.16857,0.00014,13.75529]
[1778518154545,33.21,81717.72,1.12,0.16846,0.00014,13.74977]
[1778518156556,33.21,81727.78,1.12,0.16986,0.00014,13.82442]
[1778518157832,33.21,81725.83,1.12,0.16958,0.00014,13.80975]
[1778518158572,33.21,81720.36,1.12,0.16882,0.00014,13.7689]
[1778518159795,33.21,81716.03,1.12,0.16822,0.00014,13.73659]
[1778518161154,33.21,81713.46,1.12,0.16786,0.00014,13.71724]
[1778518162411,33.21,81715.4,1.12,0.16812,0.00014,13.73148]
[1778518163182,33.21,81713.47,1.12,0.16785,0.00014,13.71689]
[1778518168642,33.2,81717.64,1.12,0.1684,0.00014,13.74654]
[1778518174684,33.2,81718.49,1.12,0.16844,0.00014,13.74564]
[1778518176780,33.2,81711.71,1.12,0.16749,0.00014,13.69468]
[1778518177389,33.2,81711.71,1.12,0.16749,0.00014,13.69468]
[1778518178431,33.2,81709.33,1.12,0.16716,0.00014,13.67677]
[1778518183476,33.2,81711.21,1.12,0.1674,0.00014,13.68999]
[1778518184946,33.2,81709.58,1.12,0.16717,0.00014,13.6773]
[1778518185564,33.2,81709.58,1.12,0.16717,0.00014,13.6773]
[1778518187046,33.2,81711.74,1.12,0.16746,0.00014,13.6932]
[1778518192808,33.19,81717.62,1.12,0.16825,0.00014,13.73542]
[1778518197240,33.19,81713.28,1.12,0.16763,0.00014,13.70243]
[1778518198263,33.19,81709.4,1.12,0.16709,0.00014,13.67318]
[1778518198329,33.19,81709.4,1.12,0.16709,0.00014,13.67318]
[1778518198390,33.19,81709.4,1.12,0.16709,0.00014,13.67318]
[1778518198537,33.19,81708.2,1.12,0.16692,0.00014,13.66408]
[1778518199172,33.19,81697.88,1.12,0.1655,0.00014,13.58704]
[1778518204368,33.19,81691.03,1.12,0.16456,0.00014,13.53596]
[1778518209824,33.19,81691.62,1.12,0.16464,0.00014,13.54037]
[1778518210518,33.19,81691.62,1.12,0.16464,0.00014,13.54037]
[1778518210619,33.19,81696.54,1.12,0.16531,0.00014,13.57701]
[1778518211847,33.19,81696.54,1.12,0.16531,0.00014,13.57701]
[1778518211945,33.19,81696.67,1.12,0.16533,0.00014,13.57792]
[1778518216349,33.19,81696.49,1.12,0.1653,0.00014,13.57638]
[1778518216402,33.19,81696.49,1.12,0.1653,0.00014,13.57638]
[1778518216492,33.19,81696.49,1.12,0.1653,0.00014,13.57638]
[1778518216501,33.19,81696.49,1.12,0.1653,0.00014,13.57638]
[1778518216592,33.19,81699.67,1.12,0.16574,0.00014,13.60002]
[1778518218009,33.19,81699.67,1.12,0.16574,0.00014,13.60002]
[1778518218520,33.19,81699.67,1.12,0.16574,0.00014,13.60002]
[1778518219819,33.19,81707.21,1.12,0.16677,0.00014,13.65596]
[1778518220003,33.19,81706.77,1.12,0.16671,0.00014,13.6525]
[1778518222522,33.19,81706.77,1.12,0.16671,0.00014,13.6525]
[1778518222572,33.18,81702.52,1.12,0.16611,0.00014,13.62031]
[1778518228055,33.18,81694.29,1.12,0.16497,0.00014,13.55819]
[1778518229429,33.18,81694.29,1.12,0.16497,0.00014,13.55819]
[1778518229511,33.18,81694.29,1.12,0.16497,0.00014,13.55819]
[1778518230100,33.18,81692.04,1.12,0.16466,0.00014,13.54123]
[1778518230887,33.18,81685.44,1.12,0.16375,0.00014,13.49195]
[1778518231062,33.18,81685.44,1.12,0.16375,0.00014,13.49195]
[1778518231195,33.18,81673.24,1.12,0.16204,0.00014,13.39532]
[1778518233165,33.18,81663.06,1.12,0.16067,0.00013,13.31951]
[1778518234208,33.18,81663.06,1.12,0.16067,0.00013,13.31951]
[1778518234244,33.18,81663.06,1.12,0.16067,0.00013,13.31951]
[1778518235186,33.18,81659.47,1.12,0.16019,0.00013,13.29315]
[1778518235204,33.18,81659.47,1.12,0.16019,0.00013,13.29315]
[1778518235282,33.18,81655.05,1.12,0.15961,0.00013,13.26044]
[1778518237086,33.18,81654.17,1.12,0.15949,0.00013,13.25417]
[1778518237318,33.19,81651.6,1.12,0.15915,0.00013,13.23532]
[1778518242876,33.19,81645.17,1.12,0.15832,0.00013,13.18898]
[1778518248201,33.19,81646.37,1.12,0.15852,0.00013,13.19989]
[1778518252521,33.2,81647.54,1.12,0.15869,0.00013,13.20963]
[1778518252562,33.2,81647.54,1.12,0.15869,0.00013,13.20963]
[1778518252754,33.2,81653.46,1.12,0.15949,0.00013,13.2541]
[1778518253121,33.2,81653.46,1.12,0.15949,0.00013,13.2541]
[1778518254417,33.2,81653.78,1.12,0.15954,0.00013,13.25677]
[1778518254631,33.2,81665.05,1.12,0.16106,0.00013,13.34095]
[1778518255193,33.2,81665.05,1.12,0.16106,0.00013,13.34095]
[1778518255247,33.2,81665.05,1.12,0.16106,0.00013,13.34113]
[1778518260283,33.2,81668.5,1.12,0.16154,0.00014,13.36757]
[1778518260893,33.2,81668.5,1.12,0.16154,0.00014,13.36757]
[1778518260899,33.2,81668.5,1.12,0.16154,0.00014,13.36757]
[1778518260976,33.2,81668.5,1.12,0.16154,0.00014,13.36757]
[1778518261332,33.2,81672.29,1.12,0.16206,0.00014,13.39596]
[1778518261878,33.2,81672.29,1.12,0.16206,0.00014,13.39596]
[1778518262427,33.2,81671.91,1.12,0.16201,0.00014,13.39322]
[1778518264806,33.2,81681.37,1.12,0.1633,0.00014,13.46389]
[1778518265271,33.2,81681.37,1.12,0.1633,0.00014,13.46389]
[1778518265361,33.2,81681.37,1.12,0.1633,0.00014,13.46389]
[1778518265389,33.2,81681.37,1.12,0.1633,0.00014,13.46389]
[1778518265392,33.2,81687.84,1.12,0.16418,0.00014,13.51217]
[1778518266578,33.2,81687.84,1.12,0.16418,0.00014,13.51217]
[1778518266675,33.2,81689.78,1.12,0.16444,0.00014,13.52663]
[1778518267929,33.2,81689.78,1.12,0.16444,0.00014,13.52661]
[1778518267974,33.2,81689.78,1.12,0.16444,0.00014,13.52661]
[1778518268423,33.2,81689.78,1.12,0.16444,0.00014,13.52661]
[1778518269707,33.2,81688.99,1.12,0.16433,0.00014,13.52071]
[1778518269830,33.2,81688.46,1.12,0.16426,0.00014,13.51675]
[1778518269871,33.2,81688.46,1.12,0.16426,0.00014,13.51675]
[1778518270636,33.2,81688.46,1.12,0.16426,0.00014,13.51675]
[1778518270823,33.2,81684.25,1.12,0.16369,0.00014,13.48536]
[1778518270875,33.2,81684.25,1.12,0.16369,0.00014,13.48536]
[1778518270883,33.2,81684.25,1.12,0.16369,0.00014,13.48536]
[1778518272698,33.2,81685.18,1.12,0.16381,0.00014,13.49229]
[1778518272882,33.2,81683.42,1.12,0.16357,0.00014,13.47919]
[1778518272917,33.2,81683.42,1.12,0.16357,0.00014,13.47919]
[1778518273382,33.2,81683.16,1.12,0.16354,0.00014,13.47725]
[1778518274613,33.2,81683.16,1.12,0.16354,0.00014,13.47725]
[1778518274698,33.2,81667.24,1.12,0.16138,0.00013,13.35864]
[1778518275024,33.2,81667.24,1.12,0.16138,0.00013,13.35864]
[1778518275381,33.2,81667.24,1.12,0.16138,0.00013,13.35864]
[1778518275448,33.2,81667.24,1.12,0.16138,0.00013,13.35864]
[1778518275475,33.2,81653.26,1.12,0.1595,0.00013,13.25449]
[1778518275985,33.2,81653.26,1.12,0.1595,0.00013,13.25449]
[1778518276015,33.2,81653.26,1.12,0.1595,0.00013,13.25449]
[1778518277050,33.2,81651.49,1.12,0.15927,0.00013,13.24161]
[1778518277586,33.2,81651.49,1.12,0.15927,0.00013,13.24161]
[1778518278839,33.2,81652.91,1.12,0.15947,0.00013,13.25249]
[1778518279786,33.2,81653.16,1.12,0.15951,0.00013,13.25499]
[1778518284884,33.21,81649.73,1.12,0.15908,0.00013,13.23109]
[1778518291300,33.21,81652.05,1.12,0.15943,0.00013,13.25037]
[1778518296550,33.22,81659.86,1.12,0.16046,0.00013,13.30461]
[1778518302150,33.22,81655.24,1.12,0.15986,0.00013,13.27139]
[1778518307456,33.23,81654.44,1.12,0.15979,0.00013,13.26746]
[1778518312659,33.23,81654.44,1.12,0.15983,0.00013,13.26971]
[1778518317839,33.24,81651.13,1.12,0.15941,0.00013,13.24652]
[1778518325992,33.24,81639.13,1.12,0.15784,0.00013,13.1588]
[1778518326633,33.24,81639.13,1.12,0.15784,0.00013,13.1588]
[1778518326765,33.24,81631.43,1.12,0.15682,0.00013,13.10171]
[1778518327235,33.24,81631.43,1.12,0.15682,0.00013,13.10171]
[1778518327765,33.24,81631.43,1.12,0.15682,0.00013,13.1017]
[1778518333972,33.24,81634.87,1.12,0.15728,0.00013,13.12723]
[1778518335742,33.24,81634.87,1.12,0.15728,0.00013,13.12723]
[1778518335843,33.24,81633.41,1.12,0.15708,0.00013,13.11635]
[1778518336246,33.24,81633.41,1.12,0.15708,0.00013,13.11635]
[1778518336300,33.24,81627.57,1.12,0.15631,0.00013,13.0729]
[1778518341786,33.24,81635.05,1.12,0.1573,0.00013,13.12854]
[1778518346973,33.24,81640.88,1.12,0.15808,0.00013,13.1722]
[1778518349078,33.24,81623.91,1.12,0.15583,0.00013,13.04562]
[1778518354113,33.24,81618.36,1.12,0.15505,0.00013,12.99888]
[1778518359148,33.24,81610.98,1.12,0.15409,0.00013,12.94446]
[1778518360414,33.24,81610.98,1.12,0.15409,0.00013,12.94446]
[1778518360508,33.24,81610.53,1.12,0.15403,0.00013,12.94132]
[1778518365514,33.24,81609.61,1.12,0.15392,0.00013,12.93496]
[1778518370243,33.24,81608.48,1.12,0.15378,0.00013,12.9268]
[1778518370307,33.24,81608.48,1.12,0.15378,0.00013,12.9268]
[1778518370361,33.24,81608.48,1.12,0.15378,0.00013,12.9268]
[1778518372289,33.24,81605.71,1.12,0.15342,0.00013,12.90637]
[1778518372343,33.24,81588.8,1.12,0.15122,0.00013,12.78049]
[1778518374413,33.24,81598.55,1.12,0.15248,0.00013,12.85285]
[1778518379455,33.24,81592.34,1.12,0.15166,0.00013,12.80616]
[1778518384043,33.24,81588.54,1.12,0.15116,0.00013,12.77749]
[1778518384065,33.24,81588.54,1.12,0.15116,0.00013,12.77749]
[1778518384593,33.24,81606.82,1.12,0.15354,0.00013,12.9133]
[1778518385086,33.24,81606.82,1.12,0.15354,0.00013,12.9133]
[1778518385787,33.24,81606.82,1.12,0.15354,0.00013,12.9133]
[1778518386463,33.24,81613.02,1.12,0.15435,0.00013,12.95923]
[1778518386575,33.24,81611.56,1.12,0.15416,0.00013,12.94842]
[1778518389809,33.24,81611.91,1.12,0.1542,0.00013,12.95113]
[1778518389837,33.24,81611.35,1.12,0.15413,0.00013,12.94702]
[1778518390444,33.24,81611.35,1.12,0.15413,0.00013,12.94702]
[1778518390861,33.24,81603.39,1.12,0.15309,0.00013,12.88785]
[1778518394931,33.24,81590.21,1.12,0.15137,0.00013,12.78955]
[1778518399430,33.24,81581.9,1.12,0.15029,0.00013,12.72702]
[1778518403437,33.24,81575.98,1.12,0.14952,0.00013,12.68263]
[1778518403475,33.24,81574.56,1.12,0.14933,0.00013,12.67198]
[1778518404769,33.24,81574.56,1.12,0.14933,0.00013,12.67198]
[1778518404786,33.24,81572.59,1.12,0.14908,0.00013,12.65716]
[1778518407101,33.24,81575.07,1.12,0.14939,0.00013,12.67552]
[1778518407772,33.24,81575.07,1.12,0.14939,0.00013,12.67552]
[1778518411519,33.23,81590.37,1.12,0.15131,0.00013,12.78306]
[1778518416553,33.23,81596.23,1.12,0.15205,0.00013,12.82548]
[1778518421590,33.23,81598.04,1.12,0.15226,0.00013,12.8379]
[1778518426623,33.23,81597.92,1.12,0.15222,0.00013,12.83533]
[1778518431659,33.22,81597.27,1.12,0.1521,0.00013,12.82873]
[1778518436758,33.22,81595.09,1.12,0.15179,0.00013,12.8111]
[1778518436800,33.22,81595.09,1.12,0.15179,0.00013,12.8111]
[1778518436881,33.22,81595.09,1.12,0.15179,0.00013,12.8111]
[1778518436922,33.22,81598.25,1.12,0.1522,0.00013,12.83425]
[1778518437800,33.22,81598.25,1.12,0.1522,0.00013,12.83425]
[1778518437822,33.22,81598.25,1.12,0.1522,0.00013,12.83425]
[1778518441128,33.21,81604.5,1.12,0.15299,0.00013,12.87974]
[1778518441141,33.21,81604.5,1.12,0.15299,0.00013,12.87974]
[1778518441375,33.21,81604.5,1.12,0.15299,0.00013,12.87974]
[1778518442039,33.21,81603.69,1.12,0.15288,0.00013,12.87348]
[1778518442054,33.21,81603.69,1.12,0.15288,0.00013,12.87348]
[1778518442120,33.21,81603.69,1.12,0.15288,0.00013,12.87348]
[1778518442128,33.21,81603.69,1.12,0.15288,0.00013,12.87348]
[1778518442738,33.21,81607.66,1.12,0.1534,0.00013,12.90279]
[1778518445448,33.21,81614.84,1.12,0.15433,0.00013,12.95604]
[1778518445756,33.21,81614.72,1.12,0.15432,0.00013,12.95503]
[1778518446938,33.21,81614.72,1.12,0.15432,0.00013,12.95503]
[1778518447044,33.21,81614.67,1.12,0.15431,0.00013,12.95454]
[1778518447465,33.21,81614.67,1.12,0.15431,0.00013,12.95454]
[1778518447575,33.21,81614.67,1.12,0.15431,0.00013,12.95454]
[1778518447959,33.21,81614.67,1.12,0.15431,0.00013,12.95454]
[1778518447968,33.21,81614.67,1.12,0.15431,0.00013,12.95454]
[1778518450272,33.21,81607.52,1.12,0.15336,0.00013,12.90067]
[1778518451534,33.21,81607.28,1.12,0.15332,0.00013,12.89862]
[1778518451958,33.21,81608.1,1.12,0.15343,0.00013,12.90446]
[1778518453562,33.21,81607.56,1.12,0.15335,0.00013,12.90018]
[1778518453814,33.21,81607.56,1.12,0.15335,0.00013,12.89992]
[1778518459857,33.2,81609.53,1.12,0.15358,0.00013,12.91301]
[1778518464891,33.2,81612.58,1.12,0.15395,0.00013,12.93444]
[1778518470934,33.2,81612.97,1.12,0.15397,0.00013,12.93563]
[1778518475971,33.19,81612.6,1.12,0.15385,0.00013,12.92588]
[1778518481007,33.19,81611.7,1.12,0.15371,0.00013,12.91802]
[1778518482220,33.19,81611.41,1.12,0.15367,0.00013,12.91564]
[1778518482272,33.19,81611.41,1.12,0.15367,0.00013,12.91564]
[1778518482630,33.19,81611.41,1.12,0.15367,0.00013,12.91564]
[1778518483021,33.19,81609.65,1.12,0.15343,0.00013,12.90231]
[1778518484028,33.19,81598.78,1.12,0.15201,0.00013,12.82119]
[1778518489044,33.19,81603.93,1.12,0.15267,0.00013,12.85911]
[1778518492913,33.19,81606.16,1.12,0.15296,0.00013,12.87528]
[1778518492933,33.19,81606.16,1.12,0.15296,0.00013,12.87528]
[1778518493031,33.19,81608.76,1.12,0.1533,0.00013,12.89453]
[1778518493495,33.19,81608.76,1.12,0.1533,0.00013,12.89453]
[1778518493824,33.19,81608.76,1.12,0.1533,0.00013,12.89453]
[1778518494025,33.19,81618.64,1.12,0.15459,0.00013,12.96795]
[1778518494829,33.19,81630.37,1.12,0.15614,0.00013,13.05536]
[1778518500141,33.19,81630.88,1.12,0.15619,0.00013,13.05864]
[1778518502428,33.19,81628.94,1.12,0.15594,0.00013,13.0441]
[1778518503220,33.19,81629.9,1.12,0.15606,0.00013,13.05117]
[1778518503498,33.19,81629.9,1.12,0.15606,0.00013,13.05117]
[1778518503517,33.19,81629.9,1.12,0.15606,0.00013,13.05117]
[1778518503841,33.19,81628.22,1.12,0.15584,0.00013,13.03854]
[1778518505044,33.19,81628.22,1.12,0.15584,0.00013,13.03854]
[1778518505053,33.19,81628.22,1.12,0.15584,0.00013,13.03854]
[1778518505057,33.19,81647.93,1.12,0.15846,0.00013,13.18537]
[1778518510136,33.18,81650.63,1.12,0.1588,0.00013,13.20451]
[1778518513870,33.18,81652.83,1.12,0.15908,0.00013,13.22]
[1778518513998,33.18,81652.83,1.12,0.15908,0.00013,13.22]
[1778518514502,33.18,81653.44,1.12,0.15915,0.00013,13.22431]
[1778518514625,33.18,81653.44,1.12,0.15915,0.00013,13.22431]
[1778518514652,33.18,81653.44,1.12,0.15915,0.00013,13.22431]
[1778518514726,33.18,81641.94,1.12,0.15761,0.00013,13.13836]
[1778518515255,33.18,81641.94,1.12,0.15761,0.00013,13.13836]
[1778518515265,33.18,81641.94,1.12,0.15761,0.00013,13.13836]
[1778518515289,33.18,81641.94,1.12,0.15761,0.00013,13.13836]
[1778518515855,33.18,81640.54,1.12,0.15742,0.00013,13.12781]
[1778518516524,33.18,81640.54,1.12,0.15742,0.00013,13.12781]
[1778518516917,33.18,81638.93,1.12,0.15721,0.00013,13.11572]
[1778518518996,33.18,81629.23,1.12,0.15592,0.00013,13.04332]
[1778518520513,33.18,81629.23,1.12,0.15592,0.00013,13.04332]
[1778518520556,33.18,81625.9,1.12,0.15548,0.00013,13.01851]
[1778518521322,33.18,81615.03,1.12,0.15405,0.00013,12.93761]
[1778518522677,33.18,81615.03,1.12,0.15405,0.00013,12.93761]
[1778518522715,33.18,81615.03,1.12,0.15405,0.00013,12.93761]
[1778518524626,33.18,81610.87,1.12,0.15351,0.00013,12.90706]
[1778518524846,33.18,81610.51,1.12,0.15347,0.00013,12.90438]
[1778518530352,33.18,81612.35,1.12,0.15372,0.00013,12.91849]
[1778518535386,33.18,81608.93,1.12,0.15323,0.00013,12.8879]
[1778518540422,33.18,81609.38,1.12,0.15329,0.00013,12.89182]
[1778518545461,33.19,81617.55,1.12,0.15438,0.00013,12.95323]
[1778518547283,33.19,81615.37,1.12,0.15409,0.00013,12.93702]
[1778518552509,33.19,81610.42,1.12,0.15345,0.00013,12.9006]
[1778518557544,33.19,81607.8,1.12,0.15312,0.00013,12.88167]
[1778518562580,33.19,81605.82,1.12,0.15287,0.00013,12.86741]
[1778518566925,33.19,81596.24,1.12,0.15163,0.00013,12.79682]
[1778518572656,33.19,81588.24,1.12,0.15059,0.00013,12.7371]
[1778518578691,33.19,81600.89,1.12,0.1522,0.00013,12.82916]
[1778518583726,33.18,81595.45,1.12,0.15146,0.00013,12.78703]
[1778518588922,33.18,81591.51,1.12,0.15093,0.00013,12.75656]
[1778518593203,33.17,81593.63,1.12,0.15112,0.00013,12.76517]
[1778518593797,33.17,81593.63,1.12,0.15112,0.00013,12.76517]
[1778518594276,33.17,81593.63,1.12,0.15112,0.00013,12.76517]
[1778518594949,33.17,81594.02,1.12,0.15117,0.00013,12.76764]
[1778518598082,33.17,81595.02,1.12,0.15129,0.00013,12.77468]
[1778518598137,33.17,81595.02,1.12,0.15129,0.00013,12.77468]
[1778518598135,33.17,81595.77,1.12,0.15138,0.00013,12.78005]
[1778518598201,33.17,81595.77,1.12,0.15138,0.00013,12.78005]
[1778518598432,33.17,81595.77,1.12,0.15138,0.00013,12.78005]
[1778518599805,33.17,81595.65,1.12,0.15137,0.00013,12.77916]
[1778518600109,33.17,81588.61,1.12,0.15045,0.00013,12.72635]
[1778518605900,33.17,81593.91,1.12,0.15112,0.00013,12.76514]
[1778518609967,33.17,81592.62,1.12,0.15094,0.00013,12.75487]
[1778518610063,33.17,81594.55,1.12,0.15119,0.00013,12.76911]
[1778518610222,33.17,81594.55,1.12,0.15119,0.00013,12.76911]
[1778518610944,33.17,81594.55,1.12,0.15119,0.00013,12.76911]
[1778518611990,33.17,81595.13,1.12,0.15126,0.00013,12.77327]
[1778518612041,33.17,81595.13,1.12,0.15126,0.00013,12.77327]
[1778518612172,33.17,81598.36,1.12,0.15168,0.00013,12.79714]
[1778518613937,33.17,81612.14,1.12,0.15347,0.00013,12.89939]
[1778518619980,33.16,81612.13,1.12,0.15343,0.00013,12.89711]
[1778518625014,33.16,81611.63,1.12,0.15334,0.00013,12.89196]
[1778518630050,33.16,81609.39,1.12,0.15303,0.00013,12.87452]
[1778518633070,33.15,81599.53,1.12,0.15174,0.00013,12.80049]
[1778518638105,33.15,81596.28,1.12,0.1513,0.00013,12.77518]
[1778518638944,33.15,81596.28,1.12,0.1513,0.00013,12.77518]
[1778518638949,33.15,81596.28,1.12,0.1513,0.00013,12.77518]
[1778518639112,33.15,81594.3,1.12,0.15103,0.00013,12.76001]
[1778518639619,33.15,81594.3,1.12,0.15103,0.00013,12.76001]
[1778518639853,33.15,81594.3,1.12,0.15103,0.00013,12.76001]
[1778518642851,33.15,81587.28,1.12,0.15012,0.00013,12.70743]
[1778518643140,33.15,81582.5,1.12,0.1495,0.00013,12.67171]
[1778518643480,33.15,81582.5,1.12,0.1495,0.00013,12.67171]
[1778518644148,33.15,81582.71,1.12,0.14952,0.00013,12.67319]
[1778518649182,33.15,81579.16,1.12,0.14906,0.00013,12.64636]
[1778518654218,33.15,81578.83,1.12,0.14896,0.00013,12.63805]
[1778518659252,33.15,81583.88,1.12,0.14961,0.00013,12.6755]
[1778518664287,33.15,81587.65,1.12,0.15009,0.00013,12.70327]
[1778518669322,33.15,81584.16,1.12,0.14964,0.00013,12.67724]
[1778518674357,33.15,81587.27,1.12,0.15004,0.00013,12.70042]
[1778518679392,33.15,81588.07,1.12,0.15014,0.00013,12.70626]
[1778518684777,33.15,81580.87,1.12,0.14921,0.00013,12.65238]
[1778518690471,33.15,81584.95,1.12,0.14974,0.00013,12.68291]
[1778518695511,33.15,81584.5,1.12,0.14968,0.00013,12.6798]
[1778518700546,33.15,81588.1,1.12,0.15015,0.00013,12.70668]
[1778518706089,33.15,81579.87,1.12,0.14909,0.00013,12.64543]
[1778518712279,33.15,81584.43,1.12,0.14968,0.00013,12.67974]
[1778518717989,33.15,81589.53,1.12,0.15028,0.00013,12.71168]
[1778518721519,33.15,81588.75,1.12,0.15018,0.00013,12.70562]
[1778518721830,33.15,81588.75,1.12,0.15018,0.00013,12.70562]
[1778518722284,33.15,81596.43,1.12,0.15117,0.00013,12.76276]
[1778518727247,33.15,81595.43,1.12,0.15103,0.00013,12.75486]
[1778518727600,33.15,81595.62,1.12,0.15106,0.00013,12.75614]
[1778518728059,33.14,81595.59,1.12,0.15105,0.00013,12.75564]
[1778518729117,33.14,81595.59,1.12,0.15105,0.00013,12.75564]
[1778518729218,33.14,81595.06,1.12,0.15098,0.00013,12.75156]
[1778518734786,33.14,81593.29,1.12,0.15073,0.00013,12.73754]
[1778518737671,33.14,81593.39,1.12,0.15074,0.00013,12.73801]
[1778518738258,33.14,81593.57,1.12,0.15076,0.00013,12.73921]
[1778518738987,33.14,81593.57,1.12,0.15076,0.00013,12.73921]
[1778518738998,33.14,81593.57,1.12,0.15076,0.00013,12.73921]
[1778518739017,33.14,81593.57,1.12,0.15076,0.00013,12.73921]
[1778518739089,33.14,81593.65,1.12,0.15077,0.00013,12.73967]
[1778518739757,33.14,81593.65,1.12,0.15077,0.00013,12.73967]
[1778518740306,33.14,81593.63,1.12,0.15076,0.00013,12.73937]
[1778518741506,33.14,81593.63,1.12,0.15076,0.00013,12.73923]
[1778518741520,33.14,81593.63,1.12,0.15076,0.00013,12.73923]
[1778518741707,33.14,81593.63,1.12,0.15076,0.00013,12.73923]
[1778518741786,33.14,81593.63,1.12,0.15076,0.00013,12.73923]
[1778518746876,33.14,81586.07,1.12,0.14977,0.00013,12.68247]
[1778518752920,33.14,81588.84,1.12,0.15013,0.00013,12.70287]
[1778518758270,33.14,81586.91,1.12,0.14988,0.00013,12.68834]
[1778518763997,33.14,81583.66,1.12,0.14946,0.00013,12.66424]
[1778518769032,33.14,81576.24,1.12,0.14851,0.00013,12.60928]
[1778518774069,33.14,81576.72,1.12,0.14851,0.00013,12.60663]
[1778518775913,33.14,81576.84,1.12,0.14852,0.00013,12.60753]
[1778518776080,33.14,81576.84,1.12,0.14852,0.00013,12.60726]
[1778518781973,33.14,81576.07,1.12,0.14841,0.00013,12.60117]
[1778518782357,33.14,81576.07,1.12,0.14841,0.00013,12.60117]
[1778518783132,33.14,81575.54,1.12,0.14834,0.00013,12.59674]
[1778518789174,33.13,81570.39,1.12,0.14767,0.00013,12.55819]
[1778518794503,33.13,81568.73,1.12,0.14746,0.00013,12.54573]
[1778518795217,33.13,81568.73,1.12,0.14746,0.00013,12.54565]
[1778518797560,33.13,81570.89,1.12,0.14773,0.00013,12.56169]
[1778518797612,33.13,81570.89,1.12,0.14773,0.00013,12.56169]
[1778518798258,33.13,81566.95,1.12,0.14723,0.00013,12.53226]
[1778518803273,33.13,81560.69,1.12,0.14643,0.00013,12.48551]
[1778518803483,33.13,81560.69,1.12,0.14643,0.00013,12.48551]
[1778518803597,33.13,81560.69,1.12,0.14643,0.00013,12.48551]
[1778518803602,33.13,81560.69,1.12,0.14643,0.00013,12.48551]
[1778518803931,33.13,81560.69,1.12,0.14643,0.00013,12.48551]
[1778518804084,33.13,81560.69,1.12,0.14643,0.00013,12.48551]
[1778518804281,33.13,81563.31,1.12,0.14676,0.00013,12.50496]
[1778518805287,33.13,81577.32,1.12,0.14855,0.00013,12.6093]
[1778518808104,33.13,81582.76,1.12,0.14925,0.00013,12.64985]
[1778518808242,33.13,81582.76,1.12,0.14925,0.00013,12.64985]
[1778518808342,33.13,81591.93,1.12,0.15044,0.00013,12.71817]
[1778518810369,33.13,81592.2,1.12,0.15047,0.00013,12.72018]
[1778518810650,33.13,81599.79,1.12,0.15146,0.00013,12.77671]
[1778518811098,33.13,81599.79,1.12,0.15146,0.00013,12.77671]
[1778518811333,33.13,81599.79,1.12,0.15146,0.00013,12.77671]
[1778518811337,33.13,81599.79,1.12,0.15146,0.00013,12.77658]
[1778518811421,33.13,81599.79,1.12,0.15146,0.00013,12.77658]
[1778518811554,33.13,81599.79,1.12,0.15146,0.00013,12.77658]
[1778518812339,33.13,81604.19,1.12,0.15203,0.00013,12.80941]
[1778518812494,33.13,81604.19,1.12,0.15203,0.00013,12.80941]
[1778518814756,33.13,81598.18,1.12,0.15124,0.00013,12.76431]
[1778518816115,33.13,81598.78,1.12,0.15132,0.00013,12.76864]
[1778518818272,33.13,81602.5,1.12,0.1518,0.00013,12.79618]
[1778518818840,33.13,81598.46,1.12,0.15127,0.00013,12.76588]
[1778518820872,33.13,81595.57,1.12,0.15089,0.00013,12.74393]
[1778518820889,33.13,81595.57,1.12,0.15089,0.00013,12.74393]
[1778518821399,33.13,81595.0,1.12,0.15081,0.00013,12.73957]
[1778518821957,33.13,81595.0,1.12,0.15081,0.00013,12.73957]
[1778518824824,33.13,81584.9,1.12,0.1495,0.00013,12.66425]
[1778518827585,33.13,81583.26,1.12,0.14929,0.00013,12.65203]
[1778518827684,33.13,81583.26,1.12,0.14929,0.00013,12.65203]
[1778518827737,33.13,81583.11,1.12,0.14927,0.00013,12.65092]
[1778518828969,33.13,81583.11,1.12,0.14927,0.00013,12.65092]
[1778518829042,33.13,81567.85,1.12,0.14731,0.00013,12.53713]
[1778518829682,33.13,81567.85,1.12,0.14731,0.00013,12.53713]
[1778518829856,33.13,81566.05,1.12,0.14708,0.00013,12.52374]
[1778518831085,33.13,81559.03,1.12,0.14613,0.00013,12.46574]
[1778518836786,33.13,81554.69,1.12,0.14558,0.00013,12.4336]
[1778518836826,33.13,81554.69,1.12,0.14558,0.00013,12.4336]
[1778518836845,33.13,81554.69,1.12,0.14558,0.00013,12.4336]
[1778518837007,33.13,81554.69,1.12,0.14558,0.00013,12.4336]
[1778518837022,33.13,81554.69,1.12,0.14558,0.00013,12.4336]
[1778518837068,33.13,81554.69,1.12,0.14558,0.00013,12.4336]
[1778518837274,33.13,81544.15,1.12,0.14425,0.00013,12.35503]
[1778518837789,33.13,81534.42,1.12,0.14302,0.00013,12.28259]
[1778518839205,33.13,81534.42,1.12,0.14302,0.00013,12.28259]
[1778518840065,33.13,81535.69,1.12,0.14318,0.00013,12.29193]
[1778518840167,33.13,81534.46,1.12,0.14302,0.00013,12.28279]
[1778518841150,33.13,81534.46,1.12,0.14302,0.00013,12.28279]
[1778518841905,33.13,81534.41,1.12,0.14301,0.00013,12.28222]
[1778518843165,33.13,81529.8,1.12,0.14244,0.00012,12.248]
[1778518843403,33.13,81529.8,1.12,0.14244,0.00012,12.248]
[1778518843741,33.13,81528.04,1.12,0.14221,0.00012,12.23477]
[1778518843762,33.13,81528.04,1.12,0.14221,0.00012,12.23477]
[1778518845086,33.13,81528.53,1.12,0.14228,0.00012,12.2384]
[1778518845258,33.13,81528.53,1.12,0.14228,0.00012,12.2384]
[1778518845335,33.13,81526.59,1.12,0.14203,0.00012,12.22389]
[1778518846399,33.13,81516.7,1.12,0.1408,0.00012,12.1505]
[1778518847224,33.13,81516.7,1.12,0.1408,0.00012,12.1505]
[1778518847234,33.13,81513.5,1.12,0.1404,0.00012,12.12679]
[1778518852616,33.13,81510.13,1.12,0.13998,0.00012,12.1012]
[1778518856617,33.13,81503.45,1.12,0.13915,0.00012,12.05154]
[1778518857772,33.13,81503.33,1.12,0.13913,0.00012,12.05065]
[1778518858330,33.12,81501.82,1.12,0.13895,0.00012,12.03941]
[1778518861236,33.12,81502.92,1.12,0.13908,0.00012,12.04754]
[1778518861472,33.12,81505.14,1.12,0.13936,0.00012,12.06397]
[1778518861476,33.12,81505.14,1.12,0.13936,0.00012,12.06397]
[1778518861553,33.12,81505.14,1.12,0.13936,0.00012,12.06397]
[1778518861680,33.12,81505.14,1.12,0.13936,0.00012,12.06397]
[1778518863496,33.12,81507.47,1.12,0.13964,0.00012,12.08115]
[1778518864383,33.12,81505.09,1.12,0.13935,0.00012,12.06349]
[1778518864724,33.12,81505.09,1.12,0.13935,0.00012,12.06349]
[1778518865533,33.12,81508.18,1.12,0.13973,0.00012,12.08637]
[1778518865581,33.12,81508.18,1.12,0.13973,0.00012,12.08637]
[1778518865709,33.12,81508.18,1.12,0.13973,0.00012,12.08636]
[1778518867554,33.12,81509.43,1.12,0.13988,0.00012,12.09558]
[1778518868396,33.12,81510.19,1.12,0.13997,0.00012,12.1011]
[1778518870868,33.12,81510.96,1.12,0.14007,0.00012,12.10677]
[1778518870975,33.12,81510.96,1.12,0.14007,0.00012,12.10677]
[1778518871509,33.12,81511.08,1.12,0.14008,0.00012,12.10766]
[1778518871526,33.12,81511.08,1.12,0.14008,0.00012,12.10766]
[1778518871685,33.12,81511.08,1.12,0.14008,0.00012,12.10766]
[1778518871724,33.12,81511.08,1.12,0.14008,0.00012,12.10766]
[1778518871982,33.12,81511.08,1.12,0.14008,0.00012,12.10766]
[1778518871994,33.12,81491.43,1.12,0.13767,0.00012,11.96216]
[1778518873685,33.12,81491.43,1.12,0.13767,0.00012,11.96231]
[1778518873689,33.12,81491.43,1.12,0.13767,0.00012,11.96231]
[1778518873783,33.12,81491.43,1.12,0.13767,0.00012,11.96231]
[1778518874355,33.13,81485.95,1.12,0.13701,0.00012,11.92221]
[1778518874920,33.13,81485.95,1.12,0.13701,0.00012,11.92221]
[1778518875225,33.13,81485.95,1.12,0.13701,0.00012,11.92221]
[1778518875239,33.13,81468.58,1.12,0.1349,0.00012,11.79399]
[1778518878563,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878571,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878572,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878576,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878587,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878710,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878740,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878898,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878915,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518878983,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879003,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879075,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879095,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879133,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879256,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879276,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879362,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879394,33.13,81465.21,1.12,0.1345,0.00012,11.76957]
[1778518879409,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518879654,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518879671,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518879865,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518879890,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518879971,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518879990,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880054,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880083,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880180,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880200,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880317,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880348,33.13,81457.55,1.12,0.13359,0.00012,11.71341]
[1778518880418,33.13,81447.49,1.12,0.13239,0.00012,11.63954]
[1778518881834,33.13,81441.95,1.12,0.13173,0.00012,11.59879]
[1778518881844,33.13,81441.95,1.12,0.13173,0.00012,11.59879]
[1778518881937,33.13,81442.02,1.12,0.13174,0.00012,11.59934]
[1778518882616,33.13,81442.02,1.12,0.13174,0.00012,11.59934]
[1778518883383,33.13,81442.02,1.12,0.13174,0.00012,11.59934]
[1778518884852,33.13,81452.48,1.12,0.13299,0.00012,11.67631]
[1778518885745,33.13,81452.48,1.12,0.13299,0.00012,11.67631]
[1778518885842,33.13,81452.48,1.12,0.13299,0.00012,11.67631]
[1778518886246,33.13,81469.05,1.12,0.13498,0.00012,11.79862]
[1778518888208,33.13,81479.7,1.12,0.13627,0.00012,11.87725]
[1778518894485,33.13,81477.28,1.12,0.13592,0.00012,11.85342]
[1778518896077,33.13,81474.88,1.12,0.13563,0.00012,11.83569]
[1778518896387,33.13,81472.36,1.12,0.13532,0.00012,11.81708]
[1778518898414,33.13,81461.2,1.12,0.13398,0.00012,11.73488]
[1778518903470,33.13,81459.09,1.12,0.13373,0.00012,11.71981]
[1778518908553,33.13,81462.21,1.12,0.13409,0.00012,11.74197]
[1778518912416,33.13,81470.96,1.12,0.13515,0.00012,11.80682]
[1778518917438,33.13,81470.3,1.12,0.13507,0.00012,11.802]
[1778518919424,33.13,81460.23,1.12,0.13386,0.00012,11.72778]
[1778518922464,33.13,81448.16,1.12,0.13242,0.00012,11.63892]
[1778518927481,33.13,81447.07,1.12,0.13229,0.00012,11.63064]
[1778518932490,33.13,81446.62,1.12,0.13223,0.00012,11.62734]
[1778518937527,33.13,81450.87,1.12,0.13274,0.00012,11.65859]
[1778518942553,33.13,81454.3,1.12,0.13317,0.00012,11.68516]
[1778518947571,33.13,81454.35,1.12,0.13319,0.00012,11.68658]
[1778518952633,33.13,81456.57,1.12,0.13342,0.00012,11.6982]
[1778518957663,33.13,81452.6,1.12,0.13295,0.00012,11.66883]
[1778518962741,33.13,81444.9,1.12,0.13203,0.00012,11.61243]
[1778518967798,33.14,81443.34,1.12,0.13185,0.00012,11.60144]
[1778518972832,33.14,81444.54,1.12,0.13201,0.00012,11.611]
[1778518974526,33.14,81453.16,1.12,0.13304,0.00012,11.67468]
[1778518979568,33.14,81453.29,1.12,0.13308,0.00012,11.6772]
[1778518983565,33.15,81465.86,1.12,0.13462,0.00012,11.77149]
[1778518984023,33.15,81465.86,1.12,0.13462,0.00012,11.77149]
[1778518984165,33.15,81465.86,1.12,0.13462,0.00012,11.77149]
[1778518984570,33.15,81467.59,1.12,0.13483,0.00012,11.78449]
[1778518985117,33.15,81467.59,1.12,0.13483,0.00012,11.78449]
[1778518985199,33.15,81467.59,1.12,0.13483,0.00012,11.78449]
[1778518985409,33.15,81467.59,1.12,0.13483,0.00012,11.78449]
[1778518985578,33.15,81472.87,1.12,0.13547,0.00012,11.82363]
[1778518987594,33.15,81457.35,1.12,0.13362,0.00012,11.70999]
[1778518992319,33.15,81461.69,1.12,0.13415,0.00012,11.74252]
[1778518992425,33.15,81461.16,1.12,0.13408,0.00012,11.7386]
[1778518993535,33.15,81461.16,1.12,0.13408,0.00012,11.7386]
[1778518993609,33.15,81466.61,1.12,0.13474,0.00012,11.77896]
[1778518998069,33.15,81474.11,1.12,0.13566,0.00012,11.83479]
[1778518998247,33.15,81474.11,1.12,0.13566,0.00012,11.83479]
[1778518998258,33.15,81474.7,1.12,0.13573,0.00012,11.83924]
[1778518999628,33.15,81474.7,1.12,0.13573,0.00012,11.83929]
[1778519000283,33.15,81474.7,1.12,0.13573,0.00012,11.83929]
[1778519000373,33.15,81483.55,1.12,0.1368,0.00012,11.90457]
[1778519001595,33.15,81483.55,1.12,0.1368,0.00012,11.90457]
[1778519006724,33.15,81474.83,1.12,0.13574,0.00012,11.84012]
[1778519011762,33.15,81475.41,1.12,0.13576,0.00012,11.83846]
[1778519017065,33.15,81480.06,1.12,0.13631,0.00012,11.87239]
[1778519018136,33.15,81476.8,1.12,0.13592,0.00012,11.84822]
[1778519018185,33.15,81474.36,1.12,0.13562,0.00012,11.83011]
[1778519020132,33.15,81465.75,1.12,0.13458,0.00012,11.76651]
[1778519025863,33.15,81467.25,1.12,0.13476,0.00012,11.77737]
[1778519030061,33.15,81473.87,1.12,0.13555,0.00012,11.82587]
[1778519030159,33.15,81473.68,1.12,0.13552,0.00012,11.82437]
[1778519032450,33.15,81473.9,1.12,0.13555,0.00012,11.82589]
[1778519033235,33.15,81474.44,1.12,0.13561,0.00012,11.82977]
[1778519035245,33.15,81477.82,1.12,0.13602,0.00012,11.85447]
[1778519036048,33.15,81479.31,1.12,0.1362,0.00012,11.86532]
[1778519038638,33.15,81468.79,1.12,0.13492,0.00012,11.78741]
[1778519044654,33.15,81466.1,1.12,0.13459,0.00012,11.76754]
[1778519044690,33.15,81466.29,1.12,0.13462,0.00012,11.76895]
[1778519044715,33.15,81466.29,1.12,0.13462,0.00012,11.76895]
[1778519044996,33.15,81466.4,1.12,0.13463,0.00012,11.76976]
[1778519046014,33.15,81466.4,1.12,0.13463,0.00012,11.76976]
[1778519046503,33.14,81457.28,1.12,0.13353,0.00012,11.70238]
[1778519048668,33.14,81456.98,1.12,0.13349,0.00012,11.7]
[1778519049503,33.14,81456.98,1.12,0.13349,0.00012,11.69983]
[1778519049595,33.14,81456.95,1.12,0.13348,0.00012,11.69945]
[1778519050634,33.14,81456.95,1.12,0.13348,0.00012,11.69945]
[1778519050647,33.14,81459.62,1.12,0.1338,0.00012,11.71894]
[1778519052462,33.14,81470.08,1.12,0.13506,0.00012,11.79612]
[1778519056550,33.14,81472.11,1.12,0.13531,0.00012,11.81104]
[1778519057925,33.14,81478.38,1.12,0.13606,0.00012,11.85716]
[1778519058667,33.14,81483.81,1.12,0.13672,0.00012,11.89712]
[1778519058942,33.14,81483.81,1.12,0.13672,0.00012,11.89712]
[1778519060903,33.14,81489.07,1.12,0.13736,0.00012,11.93569]
[1778519060929,33.14,81489.07,1.12,0.13736,0.00012,11.93569]
[1778519061480,33.14,81489.07,1.12,0.13736,0.00012,11.93569]
[1778519061647,33.14,81489.07,1.12,0.13736,0.00012,11.93569]
[1778519062299,33.14,81491.61,1.12,0.13766,0.00012,11.95428]
[1778519062372,33.14,81497.52,1.12,0.13838,0.00012,11.99775]
[1778519068157,33.14,81503.62,1.12,0.13911,0.00012,12.04148]
[1778519071667,33.14,81506.85,1.12,0.13951,0.00012,12.06532]
[1778519072210,33.14,81509.84,1.12,0.13982,0.00012,12.08174]
[1778519072467,33.14,81509.84,1.12,0.13982,0.00012,12.08174]
[1778519072650,33.14,81509.84,1.12,0.13982,0.00012,12.08174]
[1778519073055,33.14,81508.52,1.12,0.13966,0.00012,12.07189]
[1778519073153,33.14,81508.52,1.12,0.13966,0.00012,12.07189]
[1778519073197,33.14,81508.52,1.12,0.13966,0.00012,12.07189]
[1778519073221,33.14,81508.52,1.12,0.13966,0.00012,12.07189]
[1778519073301,33.14,81508.52,1.12,0.13966,0.00012,12.07189]
[1778519073369,33.14,81491.29,1.12,0.13754,0.00012,11.9444]
[1778519075306,33.14,81491.29,1.12,0.13754,0.00012,11.94452]
[1778519076856,33.14,81485.5,1.12,0.13684,0.00012,11.90209]
[1778519076860,33.14,81485.5,1.12,0.13684,0.00012,11.90209]
[1778519077223,33.14,81484.24,1.12,0.13669,0.00012,11.89298]
[1778519083266,33.14,81481.51,1.12,0.13635,0.00012,11.87221]
[1778519085279,33.14,81490.71,1.12,0.13747,0.00012,11.93988]
[1778519085846,33.14,81490.71,1.12,0.13747,0.00012,11.93988]
[1778519086616,33.14,81490.71,1.12,0.13747,0.00012,11.93988]
[1778519086678,33.14,81495.92,1.12,0.1381,0.00012,11.97818]
[1778519087230,33.14,81495.92,1.12,0.1381,0.00012,11.97818]
[1778519087426,33.14,81495.92,1.12,0.1381,0.00012,11.97818]
[1778519088607,33.14,81500.17,1.12,0.13862,0.00012,12.00941]
[1778519094726,33.13,81502.97,1.12,0.13893,0.00012,12.02853]
[1778519095477,33.13,81502.88,1.12,0.13892,0.00012,12.02759]
[1778519095578,33.13,81502.82,1.12,0.13891,0.00012,12.02687]
[1778519096636,33.13,81502.82,1.12,0.13891,0.00012,12.02687]
[1778519097125,33.13,81502.92,1.12,0.13891,0.00012,12.02707]
[1778519101057,33.13,81502.14,1.12,0.1388,0.00012,12.02048]
[1778519101118,33.13,81502.14,1.12,0.1388,0.00012,12.02048]
[1778519102552,33.13,81502.14,1.12,0.1388,0.00012,12.0202]
[1778519102645,33.13,81505.21,1.12,0.13917,0.00012,12.04266]
[1778519103997,33.13,81505.21,1.12,0.13916,0.00012,12.04235]
[1778519104533,33.13,81505.21,1.12,0.13916,0.00012,12.04235]
[1778519105898,33.13,81504.66,1.12,0.13909,0.00012,12.03798]
[1778519106497,33.13,81504.66,1.12,0.13909,0.00012,12.03798]
[1778519107093,33.12,81504.23,1.12,0.13903,0.00012,12.03421]
[1778519107434,33.12,81504.23,1.12,0.13902,0.00012,12.03391]
[1778519109199,33.12,81504.02,1.12,0.13899,0.00012,12.03207]
[1778519109664,33.12,81509.67,1.12,0.13968,0.00012,12.07361]
[1778519110739,33.12,81509.67,1.12,0.13968,0.00012,12.07361]
[1778519118933,33.12,81518.0,1.12,0.14069,0.00012,12.13396]
[1778519119260,33.12,81518.0,1.12,0.14069,0.00012,12.13396]
[1778519120864,33.12,81518.59,1.12,0.14076,0.00012,12.13807]
[1778519121590,33.12,81509.17,1.12,0.13959,0.00012,12.06816]
[1778519122516,33.12,81509.17,1.12,0.13959,0.00012,12.06816]
[1778519123981,33.12,81513.99,1.12,0.14019,0.00012,12.10383]
[1778519124827,33.12,81513.99,1.12,0.14019,0.00012,12.10382]
[1778519125374,33.12,81513.99,1.12,0.14019,0.00012,12.10382]
[1778519126068,33.12,81515.36,1.12,0.14036,0.00012,12.11391]
[1778519126837,33.12,81515.77,1.12,0.14041,0.00012,12.11687]
[1778519129117,33.12,81516.75,1.12,0.14052,0.00012,12.12397]
[1778519134599,33.12,81516.58,1.12,0.14044,0.00012,12.11668]
[1778519135698,33.12,81514.72,1.12,0.14021,0.00012,12.10283]
[1778519136075,33.12,81511.52,1.12,0.13982,0.00012,12.07905]
[1778519141780,33.11,81511.55,1.12,0.1398,0.00012,12.07827]
[1778519145156,33.11,81510.81,1.12,0.13969,0.00012,12.07144]
[1778519145170,33.11,81510.81,1.12,0.13969,0.00012,12.07144]
[1778519145700,33.11,81509.37,1.12,0.13951,0.00012,12.06048]
[1778519147715,33.11,81498.56,1.12,0.13817,0.00012,11.97997]
[1778519147800,33.11,81498.56,1.12,0.13817,0.00012,11.97997]
[1778519148721,33.11,81493.64,1.12,0.13756,0.00012,11.9434]
[1778519149697,33.11,81493.64,1.12,0.13756,0.00012,11.9434]
[1778519149745,33.11,81493.64,1.12,0.13756,0.00012,11.9434]
[1778519149744,33.11,81491.55,1.12,0.1373,0.00012,11.92783]
[1778519150752,33.11,81491.55,1.12,0.1373,0.00012,11.92783]
[1778519150762,33.11,81504.81,1.12,0.13893,0.00012,12.02585]
[1778519150932,33.11,81504.81,1.12,0.13893,0.00012,12.02585]
[1778519152677,33.11,81504.81,1.12,0.13893,0.00012,12.02573]
[1778519152751,33.11,81503.13,1.12,0.13872,0.00012,12.01306]
[1778519156780,33.11,81492.73,1.12,0.13743,0.00012,11.93537]
[1778519161820,33.1,81498.8,1.12,0.13816,0.00012,11.97952]
[1778519163634,33.1,81498.8,1.12,0.13816,0.00012,11.97952]
[1778519163726,33.1,81500.06,1.12,0.13831,0.00012,11.98853]
[1778519166408,33.1,81495.2,1.12,0.13771,0.00012,11.95229]
[1778519169738,33.1,81484.54,1.12,0.1364,0.00012,11.87335]
[1778519171173,33.1,81477.34,1.12,0.13553,0.00012,11.82018]
[1778519172845,33.1,81471.65,1.12,0.13484,0.00012,11.77823]
[1778519172966,33.1,81471.65,1.12,0.13484,0.00012,11.77823]
[1778519173728,33.1,81471.65,1.12,0.13484,0.00012,11.77823]
[1778519173577,33.1,81460.39,1.12,0.13349,0.00012,11.69549]
[1778519173906,33.1,81460.39,1.12,0.13349,0.00012,11.69549]
[1778519175193,33.1,81460.39,1.12,0.13349,0.00012,11.69549]
[1778519175381,33.1,81460.39,1.12,0.13349,0.00012,11.69549]
[1778519175455,33.1,81439.27,1.12,0.13098,0.00012,11.54012]
[1778519175880,33.1,81439.27,1.12,0.13098,0.00012,11.54012]
[1778519175976,33.1,81438.74,1.12,0.13092,0.00012,11.53635]
[1778519177051,33.1,81438.74,1.12,0.13092,0.00012,11.53635]
[1778519177349,33.1,81436.1,1.12,0.13061,0.00012,11.5171]
[1778519177972,33.1,81426.77,1.12,0.12951,0.00012,11.44878]
[1778519178981,33.1,81426.77,1.12,0.12951,0.00012,11.44878]
[1778519179095,33.1,81426.77,1.12,0.12951,0.00012,11.44878]
[1778519181284,33.1,81415.81,1.12,0.12823,0.00012,11.36881]
[1778519185318,33.1,81405.61,1.12,0.12704,0.00012,11.29394]
[1778519185908,33.1,81405.61,1.12,0.12704,0.00012,11.29394]
[1778519186217,33.1,81405.61,1.12,0.12704,0.00012,11.29394]
[1778519186271,33.1,81407.2,1.12,0.12723,0.00012,11.30561]
[1778519187460,33.1,81407.2,1.12,0.12723,0.00012,11.30561]
[1778519188320,33.1,81410.17,1.12,0.12757,0.00012,11.32737]
[1778519188481,33.1,81410.17,1.12,0.12757,0.00012,11.32737]
[1778519188484,33.1,81410.17,1.12,0.12757,0.00012,11.32737]
[1778519191316,33.1,81409.51,1.12,0.1275,0.00012,11.32257]
[1778519191694,33.1,81409.67,1.12,0.12746,0.00012,11.31812]
[1778519197066,33.1,81411.1,1.12,0.12763,0.00012,11.32861]
[1778519197880,33.1,81411.1,1.12,0.12763,0.00012,11.32861]
[1778519198587,33.1,81411.1,1.12,0.12763,0.00012,11.32861]
[1778519198688,33.1,81407.84,1.12,0.12725,0.00012,11.3048]
[1778519202649,33.11,81405.2,1.12,0.12695,0.00012,11.28568]
[1778519202741,33.11,81408.95,1.12,0.12739,0.00012,11.31317]
[1778519205250,33.11,81409.37,1.12,0.12744,0.00012,11.31632]
[1778519205389,33.11,81409.37,1.12,0.12744,0.00012,11.31632]
[1778519205596,33.11,81409.37,1.12,0.12744,0.00012,11.31632]
[1778519205668,33.11,81412.62,1.12,0.12781,0.00012,11.34013]
[1778519208454,33.11,81417.56,1.12,0.12839,0.00012,11.37626]
[1778519208738,33.11,81417.56,1.12,0.12839,0.00012,11.37626]
[1778519211098,33.11,81421.63,1.12,0.12886,0.00012,11.40586]
[1778519212827,33.1,81433.56,1.12,0.13026,0.00012,11.49316]
[1778519214800,33.1,81431.47,1.12,0.13001,0.00012,11.47762]
[1778519221294,33.1,81427.02,1.12,0.12947,0.00012,11.44402]
[1778519221314,33.1,81427.02,1.12,0.12947,0.00012,11.44402]
[1778519221972,33.1,81418.42,1.12,0.12846,0.00012,11.38085]
[1778519226209,33.1,81422.84,1.12,0.12897,0.00012,11.41286]
[1778519226956,33.1,81421.28,1.12,0.12879,0.00012,11.40132]
[1778519228195,33.1,81421.28,1.12,0.12879,0.00012,11.40123]
[1778519228296,33.1,81412.37,1.12,0.12775,0.00012,11.33597]
[1778519230972,33.1,81417.77,1.12,0.12838,0.00012,11.37551]
[1778519231214,33.1,81417.77,1.12,0.12838,0.00012,11.37551]
[1778519231467,33.1,81417.77,1.12,0.12838,0.00012,11.37551]
[1778519233166,33.1,81415.7,1.12,0.12813,0.00012,11.36027]
[1778519233503,33.1,81415.7,1.12,0.12813,0.00012,11.36027]
[1778519234303,33.1,81412.96,1.12,0.12782,0.00012,11.34019]
[1778519234330,33.1,81411.5,1.12,0.12764,0.00012,11.3295]
[1778519239360,33.1,81410.99,1.12,0.1276,0.00012,11.32677]
[1778519240776,33.1,81410.99,1.12,0.1276,0.00012,11.32677]
[1778519240784,33.1,81408.45,1.12,0.12731,0.00012,11.30854]
[1778519242552,33.1,81408.41,1.12,0.12731,0.00012,11.30861]
[1778519242631,33.1,81407.54,1.12,0.12722,0.00012,11.3026]
[1778519247548,33.11,81411.09,1.12,0.12765,0.00012,11.32964]
[1778519248936,33.11,81406.65,1.12,0.12713,0.00012,11.2972]
[1778519249609,33.11,81406.65,1.12,0.12713,0.00012,11.2972]
[1778519249764,33.11,81405.29,1.12,0.12698,0.00012,11.28732]
[1778519251096,33.11,81405.29,1.12,0.12698,0.00012,11.28737]
[1778519251779,33.11,81397.93,1.12,0.12608,0.00012,11.22808]
[1778519257495,33.11,81391.81,1.12,0.12538,0.00011,11.18423]
[1778519262850,33.11,81394.97,1.12,0.12576,0.00012,11.20804]
[1778519268573,33.11,81392.49,1.12,0.12549,0.00011,11.19107]
[1778519270522,33.11,81392.12,1.12,0.12545,0.00011,11.18854]
[1778519275623,33.12,81399.66,1.12,0.12633,0.00012,11.24432]
[1778519277289,33.12,81400.19,1.12,0.1264,0.00012,11.24828]
[1778519277522,33.12,81400.19,1.12,0.1264,0.00012,11.24828]
[1778519277532,33.12,81400.19,1.12,0.1264,0.00012,11.24828]
[1778519277894,33.12,81405.96,1.12,0.12707,0.00012,11.29053]
[1778519278866,33.12,81405.96,1.12,0.12707,0.00012,11.29053]
[1778519279375,33.12,81412.19,1.12,0.12779,0.00012,11.33616]
[1778519281710,33.12,81409.3,1.12,0.12745,0.00012,11.31504]
[1778519281813,33.12,81399.55,1.12,0.12633,0.00012,11.24379]
[1778519287709,33.12,81401.66,1.12,0.12658,0.00012,11.25961]
[1778519292745,33.12,81401.78,1.12,0.1266,0.00012,11.26086]
[1778519297927,33.12,81401.87,1.12,0.12661,0.00012,11.26185]
[1778519297993,33.12,81403.0,1.12,0.12674,0.00012,11.27019]
[1778519298788,33.12,81403.89,1.12,0.12685,0.00012,11.27677]
[1778519299163,33.12,81403.89,1.12,0.12685,0.00012,11.27677]
[1778519299795,33.12,81406.38,1.12,0.12714,0.00012,11.29503]
[1778519300305,33.12,81406.38,1.12,0.12714,0.00012,11.29503]
[1778519300336,33.12,81406.38,1.12,0.12714,0.00012,11.29503]
[1778519300802,33.12,81404.43,1.12,0.12691,0.00012,11.28083]
[1778519300984,33.12,81404.43,1.12,0.12691,0.00012,11.28083]
[1778519301810,33.12,81400.46,1.12,0.12645,0.00012,11.2519]
[1778519302705,33.12,81400.46,1.12,0.12645,0.00012,11.2519]
[1778519302816,33.12,81399.29,1.12,0.12632,0.00012,11.24346]
[1778519308561,33.12,81399.32,1.12,0.12633,0.00012,11.24411]
[1778519310513,33.12,81398.27,1.12,0.12621,0.00012,11.23676]
[1778519311699,33.12,81398.18,1.12,0.12621,0.00012,11.23621]
[1778519313486,33.12,81392.84,1.12,0.12554,0.00012,11.19187]
[1778519314362,33.12,81391.66,1.12,0.12541,0.00011,11.18343]
[1778519315031,33.12,81390.99,1.12,0.12534,0.00011,11.17873]
[1778519320947,33.13,81391.13,1.12,0.12537,0.00011,11.18098]
[1778519322149,33.13,81390.07,1.12,0.12525,0.00011,11.17344]
[1778519327923,33.13,81382.69,1.12,0.12442,0.00011,11.12015]
[1778519328396,33.13,81382.69,1.12,0.12442,0.00011,11.12015]
[1778519331352,33.13,81393.17,1.12,0.12562,0.00012,11.19653]
[1778519334262,33.13,81396.72,1.12,0.12603,0.00012,11.2227]
[1778519334380,33.13,81396.72,1.12,0.12603,0.00012,11.2227]
[1778519334475,33.13,81397.76,1.12,0.12615,0.00012,11.23042]
[1778519338890,33.13,81398.35,1.12,0.12623,0.00012,11.23509]
[1778519338981,33.13,81398.57,1.12,0.12626,0.00012,11.23695]
[1778519340319,33.13,81398.57,1.12,0.12626,0.00012,11.23695]
[1778519340330,33.13,81398.57,1.12,0.12626,0.00012,11.23695]
[1778519340556,33.13,81398.57,1.12,0.12626,0.00012,11.23695]
[1778519343971,33.13,81391.3,1.12,0.12542,0.00011,11.184]
[1778519349153,33.13,81388.79,1.12,0.12513,0.00011,11.16545]
[1778519349238,33.13,81388.79,1.12,0.12513,0.00011,11.16545]
[1778519349439,33.13,81388.79,1.12,0.12513,0.00011,11.16545]
[1778519349611,33.13,81388.79,1.12,0.12513,0.00011,11.16545]
[1778519350355,33.13,81386.42,1.12,0.12486,0.00011,11.14814]
[1778519350363,33.13,81370.66,1.12,0.12306,0.00011,11.03348]
[1778519355788,33.13,81368.17,1.12,0.12279,0.00011,11.01595]
[1778519356406,33.13,81366.77,1.12,0.12263,0.00011,11.00592]
[1778519356547,33.13,81366.42,1.12,0.12259,0.00011,11.00352]
[1778519359461,33.13,81353.06,1.12,0.12109,0.00011,10.90718]
[1778519360372,33.13,81353.06,1.12,0.12109,0.00011,10.90718]
[1778519362935,33.13,81351.76,1.12,0.12096,0.00011,10.89837]
[1778519364353,33.13,81355.78,1.12,0.12142,0.00011,10.92804]
[1778519364423,33.13,81361.1,1.12,0.12202,0.00011,10.96686]
[1778519370291,33.14,81364.84,1.12,0.12246,0.00011,10.99527]
[1778519373292,33.14,81369.15,1.12,0.12291,0.00011,11.02134]
[1778519373366,33.14,81369.15,1.12,0.12291,0.00011,11.02134]
[1778519374561,33.14,81373.43,1.12,0.12339,0.00011,11.0526]
[1778519374632,33.14,81383.47,1.12,0.12454,0.00011,11.12597]
[1778519375458,33.14,81383.47,1.12,0.12454,0.00011,11.12597]
[1778519375563,33.14,81393.3,1.12,0.12568,0.00012,11.19783]
[1778519377042,33.14,81393.3,1.12,0.12568,0.00012,11.198]
[1778519377898,33.14,81406.1,1.12,0.12716,0.00012,11.29148]
[1778519379148,33.14,81406.1,1.12,0.12716,0.00012,11.29152]
[1778519384221,33.14,81409.86,1.12,0.1276,0.00012,11.31912]
[1778519389424,33.14,81419.63,1.12,0.12874,0.00012,11.39042]
[1778519394662,33.14,81419.39,1.12,0.1287,0.00012,11.38832]
[1778519398526,33.14,81426.02,1.12,0.12947,0.00012,11.43652]
[1778519398816,33.14,81421.98,1.12,0.12899,0.00012,11.40662]
[1778519403434,33.14,81416.53,1.12,0.12835,0.00012,11.36647]
[1778519403526,33.14,81416.53,1.12,0.12835,0.00012,11.36642]
[1778519405251,33.14,81416.63,1.12,0.12836,0.00012,11.36709]
[1778519405451,33.14,81416.63,1.12,0.12836,0.00012,11.36709]
[1778519405848,33.14,81416.63,1.12,0.12836,0.00012,11.36709]
[1778519407480,33.14,81415.73,1.12,0.12826,0.00012,11.36041]
[1778519407888,33.14,81421.52,1.12,0.12893,0.00012,11.40269]
[1778519412922,33.14,81416.55,1.12,0.12834,0.00012,11.36584]
[1778519413679,33.14,81416.55,1.12,0.12834,0.00012,11.36584]
[1778519413759,33.14,81416.55,1.12,0.12834,0.00012,11.36584]
[1778519413966,33.14,81415.0,1.12,0.12816,0.00012,11.35447]
[1778519414189,33.14,81415.0,1.12,0.12816,0.00012,11.35447]
[1778519414510,33.14,81415.0,1.12,0.12816,0.00012,11.35447]
[1778519415469,33.14,81414.78,1.12,0.12813,0.00012,11.35285]
[1778519415610,33.14,81404.6,1.12,0.12695,0.00012,11.27829]
[1778519416205,33.14,81404.6,1.12,0.12695,0.00012,11.27829]
[1778519416618,33.14,81398.3,1.12,0.12622,0.00012,11.23221]
[1778519417699,33.14,81398.3,1.12,0.12622,0.00012,11.23221]
[1778519418469,33.14,81397.47,1.12,0.12612,0.00012,11.22607]
[1778519419125,33.14,81397.47,1.12,0.12612,0.00012,11.22598]
[1778519422890,33.13,81400.96,1.12,0.12652,0.00012,11.25108]
[1778519423705,33.13,81398.22,1.12,0.1262,0.00012,11.23095]
[1778519429712,33.13,81396.75,1.12,0.12602,0.00012,11.21942]
[1778519431386,33.13,81396.3,1.12,0.12596,0.00012,11.21602]
[1778519433462,33.13,81397.81,1.12,0.12608,0.00012,11.22116]
[1778519433988,33.13,81397.81,1.12,0.12608,0.00012,11.22116]
[1778519438009,33.13,81400.68,1.12,0.12641,0.00012,11.24202]
[1778519439996,33.13,81396.96,1.12,0.12598,0.00012,11.21504]
[1778519440123,33.13,81398.89,1.12,0.12621,0.00012,11.22923]
[1778519440412,33.13,81398.89,1.12,0.12621,0.00012,11.22923]
[1778519440799,33.13,81398.89,1.12,0.12621,0.00012,11.22923]
[1778519440850,33.13,81412.5,1.12,0.12779,0.00012,11.32875]
[1778519441293,33.13,81412.5,1.12,0.12779,0.00012,11.32875]
[1778519441901,33.13,81416.05,1.12,0.1282,0.00012,11.3548]
[1778519446020,33.13,81417.18,1.12,0.12833,0.00012,11.36288]
[1778519450529,33.13,81427.12,1.12,0.12949,0.00012,11.43514]
[1778519450559,33.13,81427.12,1.12,0.12949,0.00012,11.43514]
[1778519450878,33.13,81427.12,1.12,0.12949,0.00012,11.43514]
[1778519452930,33.13,81440.47,1.12,0.13105,0.00012,11.53254]
[1778519454242,33.13,81440.08,1.12,0.131,0.00012,11.52939]
[1778519454256,33.13,81440.08,1.12,0.131,0.00012,11.52939]
[1778519454276,33.13,81440.08,1.12,0.131,0.00012,11.52939]
[1778519454952,33.13,81446.88,1.12,0.13181,0.00012,11.57906]
[1778519455630,33.13,81446.88,1.12,0.13181,0.00012,11.57906]
[1778519456109,33.13,81446.88,1.12,0.13181,0.00012,11.57906]
[1778519455951,33.13,81446.88,1.12,0.1318,0.00012,11.57883]
[1778519456141,33.13,81446.88,1.12,0.1318,0.00012,11.57883]
[1778519458569,33.13,81450.65,1.12,0.13224,0.00012,11.60595]
[1778519459166,33.13,81450.65,1.12,0.13224,0.00012,11.60591]
[1778519460091,33.13,81445.91,1.12,0.13167,0.00012,11.57102]
[1778519461308,33.13,81445.91,1.12,0.13168,0.00012,11.57104]
[1778519461997,33.13,81448.8,1.12,0.13201,0.00012,11.59201]
[1778519464298,33.12,81446.74,1.12,0.13176,0.00012,11.57631]
[1778519465020,33.12,81450.61,1.12,0.13222,0.00012,11.6045]
[1778519465750,33.12,81450.61,1.12,0.13222,0.00012,11.6045]
[1778519465886,33.12,81450.61,1.12,0.13222,0.00012,11.6045]
[1778519470730,33.12,81454.57,1.12,0.13268,0.00012,11.63291]
[1778519470852,33.12,81454.57,1.12,0.13268,0.00012,11.63291]
[1778519471329,33.12,81455.24,1.12,0.13276,0.00012,11.63779]
[1778519472067,33.12,81458.67,1.12,0.13317,0.00012,11.66298]
[1778519476096,33.12,81467.66,1.12,0.13424,0.00012,11.72898]
[1778519480124,33.12,81476.88,1.12,0.13535,0.00012,11.79684]
[1778519483145,33.12,81467.12,1.12,0.13417,0.00012,11.72485]
[1778519488363,33.12,81470.62,1.12,0.13459,0.00012,11.75016]
[1778519491953,33.12,81471.74,1.12,0.13473,0.00012,11.75855]
[1778519491976,33.12,81471.74,1.12,0.13473,0.00012,11.75855]
[1778519492073,33.12,81472.1,1.12,0.13472,0.00012,11.75566]
[1778519498638,33.12,81475.36,1.12,0.13511,0.00012,11.77981]
[1778519498717,33.12,81475.07,1.12,0.13508,0.00012,11.7777]
[1778519505008,33.12,81472.7,1.12,0.13479,0.00012,11.76028]
[1778519507476,33.12,81476.72,1.12,0.13528,0.00012,11.78996]
[1778519508139,33.12,81476.72,1.12,0.13528,0.00012,11.78996]
[1778519513508,33.12,81480.37,1.12,0.13572,0.00012,11.81654]
[1778519519397,33.12,81478.82,1.12,0.13552,0.00012,11.80475]
[1778519524432,33.12,81477.77,1.12,0.13539,0.00012,11.79675]
[1778519525895,33.12,81477.77,1.12,0.13539,0.00012,11.79675]
[1778519527758,33.12,81477.58,1.12,0.13537,0.00012,11.79525]
[1778519528901,33.12,81478.01,1.12,0.13542,0.00012,11.79833]
[1778519528998,33.12,81478.01,1.12,0.13542,0.00012,11.79833]
[1778519529040,33.12,81472.54,1.12,0.13476,0.00012,11.75793]
[1778519529486,33.12,81472.54,1.12,0.13476,0.00012,11.75793]
[1778519529539,33.12,81459.38,1.12,0.13317,0.00012,11.66097]
[1778519530840,33.12,81459.38,1.12,0.13317,0.00012,11.66097]
[1778519531144,33.12,81454.68,1.12,0.1326,0.00012,11.62591]
[1778519535284,33.12,81456.61,1.12,0.13283,0.00012,11.63974]
[1778519540544,33.11,81456.79,1.12,0.13283,0.00012,11.6402]
[1778519541468,33.11,81456.79,1.12,0.13283,0.00012,11.6402]
[1778519544457,33.11,81458.81,1.12,0.13306,0.00012,11.65441]
[1778519544603,33.11,81458.81,1.12,0.13306,0.00012,11.65441]
[1778519545409,33.11,81459.26,1.12,0.13312,0.00012,11.65755]
[1778519547310,33.11,81463.48,1.12,0.13362,0.00012,11.68844]
[1778519547501,33.11,81463.48,1.12,0.13362,0.00012,11.68844]
[1778519547605,33.11,81463.48,1.12,0.13362,0.00012,11.68844]
[1778519547624,33.11,81454.0,1.12,0.13248,0.00012,11.61842]
[1778519548887,33.11,81439.5,1.12,0.13075,0.00012,11.51146]
[1778519549917,33.11,81439.5,1.12,0.13075,0.00012,11.51146]
[1778519550053,33.11,81439.5,1.12,0.13075,0.00012,11.51146]
[1778519550153,33.11,81440.07,1.12,0.13082,0.00012,11.51566]
[1778519550369,33.11,81440.07,1.12,0.13082,0.00012,11.51566]
[1778519550730,33.11,81440.07,1.12,0.13082,0.00012,11.51566]
[1778519551104,33.11,81440.07,1.12,0.13082,0.00012,11.51566]
[1778519551175,33.11,81450.85,1.12,0.13205,0.00012,11.58925]
[1778519552827,33.11,81448.56,1.12,0.13177,0.00012,11.57232]
[1778519553056,33.11,81448.56,1.12,0.13177,0.00012,11.57232]
[1778519553059,33.11,81447.25,1.12,0.13162,0.00012,11.56264]
[1778519553788,33.11,81447.25,1.12,0.13162,0.00012,11.56264]
[1778519555997,33.11,81448.24,1.12,0.13173,0.00012,11.56988]
[1778519556883,33.11,81447.53,1.12,0.13165,0.00012,11.5646]
[1778519556981,33.11,81437.72,1.12,0.13048,0.00012,11.49251]
[1778519559831,33.11,81437.7,1.12,0.13048,0.00012,11.49254]
[1778519559835,33.11,81437.7,1.12,0.13048,0.00012,11.49254]
[1778519560957,33.11,81439.94,1.12,0.13075,0.00012,11.50905]
[1778519562981,33.11,81434.21,1.12,0.13008,0.00012,11.46722]
[1778519566161,33.11,81431.46,1.12,0.12976,0.00012,11.44756]
[1778519571231,33.12,81424.56,1.12,0.12897,0.00012,11.39812]
[1778519573477,33.12,81419.42,1.12,0.12838,0.00012,11.36136]
[1778519574119,33.12,81419.87,1.12,0.12844,0.00012,11.36498]
[1778519576661,33.12,81420.28,1.12,0.1285,0.00012,11.36863]
[1778519577176,33.12,81420.28,1.12,0.1285,0.00012,11.36863]
[1778519578015,33.12,81420.43,1.12,0.12852,0.00012,11.37004]
[1778519578116,33.12,81429.92,1.12,0.12964,0.00012,11.43983]
[1778519578771,33.12,81429.92,1.12,0.12964,0.00012,11.43983]
[1778519581966,33.12,81433.73,1.12,0.1301,0.00012,11.46843]
[1778519584240,33.12,81436.49,1.12,0.13043,0.00012,11.48905]
[1778519584190,33.12,81448.88,1.12,0.1319,0.00012,11.58022]
[1778519585154,33.12,81453.5,1.12,0.13245,0.00012,11.61426]
[1778519586818,33.12,81453.5,1.12,0.13245,0.00012,11.6143]
[1778519588579,33.12,81459.72,1.12,0.1332,0.00012,11.66037]
[1778519588595,33.12,81459.72,1.12,0.1332,0.00012,11.66037]
[1778519588880,33.12,81463.59,1.12,0.13367,0.00012,11.6891]
[1778519589347,33.12,81463.59,1.12,0.13367,0.00012,11.6891]
[1778519594931,33.13,81469.16,1.12,0.13436,0.00012,11.73125]
[1778519599961,33.13,81471.29,1.12,0.13463,0.00012,11.74751]
[1778519601086,33.13,81471.29,1.12,0.13463,0.00012,11.74751]
[1778519601093,33.13,81471.29,1.12,0.13463,0.00012,11.74751]
[1778519601525,33.13,81475.76,1.12,0.13517,0.00012,11.78056]
[1778519601529,33.13,81475.76,1.12,0.13517,0.00012,11.78056]
[1778519601938,33.13,81475.76,1.12,0.13517,0.00012,11.78056]
[1778519602805,33.13,81483.64,1.12,0.13613,0.00012,11.83879]
[1778519604490,33.13,81482.41,1.12,0.13598,0.00012,11.82971]
[1778519608260,33.13,81482.15,1.12,0.13594,0.00012,11.82768]
[1778519608894,33.13,81481.59,1.12,0.13587,0.00012,11.82351]
[1778519609419,33.13,81481.59,1.12,0.13587,0.00012,11.82347]
[1778519615065,33.13,81480.77,1.12,0.13572,0.00012,11.81148]
[1778519620099,33.12,81480.68,1.12,0.13568,0.00012,11.80925]
[1778519621580,33.12,81480.44,1.12,0.13564,0.00012,11.80715]
[1778519621924,33.12,81480.44,1.12,0.13564,0.00012,11.80715]
[1778519625603,33.12,81482.72,1.12,0.13591,0.00012,11.82312]
[1778519626141,33.12,81482.0,1.12,0.13582,0.00012,11.81771]
[1778519631177,33.12,81485.31,1.12,0.13621,0.00012,11.84151]
[1778519634301,33.12,81494.66,1.12,0.13735,0.00012,11.91028]
[1778519634381,33.12,81494.66,1.12,0.13735,0.00012,11.91028]
[1778519636014,33.12,81494.66,1.12,0.13734,0.00012,11.91017]
[1778519640693,33.12,81500.91,1.12,0.13809,0.00012,11.95543]
[1778519642105,33.12,81501.05,1.12,0.13811,0.00012,11.95626]
[1778519647289,33.11,81493.78,1.12,0.1372,0.00012,11.90176]
[1778519653334,33.11,81495.32,1.12,0.13738,0.00012,11.91252]
[1778519658361,33.11,81493.69,1.12,0.13717,0.00012,11.90004]
[1778519658458,33.11,81491.56,1.12,0.13691,0.00012,11.88417]
[1778519663571,33.11,81499.69,1.12,0.1379,0.00012,11.94395]
[1778519664440,33.11,81503.91,1.12,0.13842,0.00012,11.97503]
[1778519664758,33.11,81499.32,1.12,0.13785,0.00012,11.94071]
[1778519668230,33.11,81502.87,1.12,0.13828,0.00012,11.96684]
[1778519668344,33.11,81503.32,1.12,0.13833,0.00012,11.96984]
[1778519668444,33.11,81503.32,1.12,0.13833,0.00012,11.96984]
[1778519668508,33.11,81503.32,1.12,0.13833,0.00012,11.96984]
[1778519668929,33.11,81503.32,1.12,0.13833,0.00012,11.96984]
[1778519669259,33.11,81503.43,1.12,0.13834,0.00012,11.97048]
[1778519670099,33.11,81503.43,1.12,0.13834,0.00012,11.97048]
[1778519674519,33.11,81506.29,1.12,0.13863,0.00012,11.98522]
[1778519674617,33.11,81506.29,1.12,0.13863,0.00012,11.98522]
[1778519674664,33.11,81506.29,1.12,0.13863,0.00012,11.98522]
[1778519674828,33.11,81505.83,1.12,0.13857,0.00012,11.98145]
[1778519680521,33.1,81505.83,1.12,0.13855,0.00012,11.98054]
[1778519685556,33.1,81509.25,1.12,0.13896,0.00012,12.00496]
[1778519686489,33.1,81509.25,1.12,0.13896,0.00012,12.00496]
[1778519686773,33.1,81509.25,1.12,0.13896,0.00012,12.00496]
[1778519692605,33.1,81511.56,1.12,0.13924,0.00012,12.02195]
[1778519696206,33.1,81511.08,1.12,0.13918,0.00012,12.01857]
[1778519696245,33.1,81511.08,1.12,0.13918,0.00012,12.01857]
[1778519696483,33.1,81511.32,1.12,0.13921,0.00012,12.02041]
[1778519696927,33.1,81511.32,1.12,0.13921,0.00012,12.02041]
[1778519696988,33.1,81511.32,1.12,0.13921,0.00012,12.02041]
[1778519697167,33.1,81511.32,1.12,0.13921,0.00012,12.02041]
[1778519698624,33.1,81505.86,1.12,0.13854,0.00012,11.98003]
[1778519698993,33.1,81505.86,1.12,0.13854,0.00012,11.98003]
[1778519699117,33.1,81505.86,1.12,0.13854,0.00012,11.98003]
[1778519699352,33.1,81497.43,1.12,0.1375,0.00012,11.91732]
[1778519700995,33.1,81497.43,1.12,0.1375,0.00012,11.91732]
[1778519705426,33.1,81504.77,1.12,0.13839,0.00012,11.97072]
[1778519705523,33.1,81504.77,1.12,0.13839,0.00012,11.97072]
[1778519705696,33.1,81504.77,1.12,0.13839,0.00012,11.97072]
[1778519707036,33.1,81504.77,1.12,0.13839,0.00012,11.97072]
[1778519707238,33.1,81504.77,1.12,0.13839,0.00012,11.97072]
[1778519707324,33.1,81509.6,1.12,0.13898,0.00012,12.0061]
[1778519707720,33.1,81509.6,1.12,0.13898,0.00012,12.0061]
[1778519707815,33.1,81509.66,1.12,0.13898,0.00012,12.00632]
[1778519713752,33.1,81509.26,1.12,0.13891,0.00012,12.00217]
[1778519717990,33.09,81509.15,1.12,0.13889,0.00012,12.00088]
[1778519718103,33.09,81509.15,1.12,0.13889,0.00012,12.00088]
[1778519719636,33.09,81508.6,1.12,0.13881,0.00012,11.99609]
[1778519724380,33.09,81498.4,1.12,0.13754,0.00012,11.91985]
[1778519725372,33.09,81498.59,1.12,0.13756,0.00012,11.92079]
[1778519731123,33.09,81496.91,1.12,0.13734,0.00012,11.90771]
[1778519734376,33.09,81498.49,1.12,0.13747,0.00012,11.91332]
[1778519734383,33.09,81498.49,1.12,0.13747,0.00012,11.91332]
[1778519734558,33.09,81498.49,1.12,0.13747,0.00012,11.91318]
[1778519735255,33.09,81505.05,1.12,0.13827,0.00012,11.96161]
[1778519735558,33.09,81505.05,1.12,0.13827,0.00012,11.96161]
[1778519735568,33.09,81505.05,1.12,0.13827,0.00012,11.96161]
[1778519736047,33.09,81505.05,1.12,0.13827,0.00012,11.96161]
[1778519737903,33.09,81506.9,1.12,0.1385,0.00012,11.97489]
[1778519744005,33.08,81510.41,1.12,0.13891,0.00012,11.99971]
[1778519744095,33.08,81511.36,1.12,0.13902,0.00012,12.00625]
[1778519744864,33.08,81511.36,1.12,0.13902,0.00012,12.00625]
[1778519745002,33.08,81511.36,1.12,0.13902,0.00012,12.00625]
[1778519746023,33.08,81512.6,1.12,0.13917,0.00012,12.01519]
[1778519747166,33.08,81513.33,1.12,0.13926,0.00012,12.02066]
[1778519748059,33.08,81513.33,1.12,0.13926,0.00012,12.02072]
[1778519754032,33.08,81514.68,1.12,0.1394,0.00012,12.029]
[1778519759067,33.08,81516.81,1.12,0.13964,0.00012,12.04357]
[1778519764056,33.07,81519.35,1.12,0.13994,0.00012,12.0614]
[1778519764111,33.07,81519.35,1.12,0.13994,0.00012,12.0614]
[1778519764311,33.07,81519.35,1.12,0.13994,0.00012,12.0614]
[1778519764404,33.07,81525.65,1.12,0.14072,0.00012,12.10788]
[1778519765465,33.07,81525.65,1.12,0.14071,0.00012,12.10761]
[1778519766120,33.07,81532.3,1.12,0.14154,0.00013,12.15696]
[1778519771151,33.07,81535.72,1.12,0.14196,0.00013,12.182]
[1778519775131,33.07,81537.29,1.12,0.14215,0.00013,12.1934]
[1778519777246,33.07,81549.68,1.12,0.14371,0.00013,12.28527]
[1778519777627,33.07,81549.68,1.12,0.14371,0.00013,12.28527]
[1778519777928,33.07,81549.68,1.12,0.14371,0.00013,12.28527]
[1778519778108,33.07,81549.68,1.12,0.14371,0.00013,12.28527]
[1778519778373,33.07,81549.68,1.12,0.14371,0.00013,12.28527]
[1778519778441,33.07,81549.68,1.12,0.14371,0.00013,12.28527]
[1778519778444,33.07,81561.47,1.12,0.1452,0.00013,12.37285]
[1778519778618,33.07,81561.47,1.12,0.1452,0.00013,12.37285]
[1778519778693,33.07,81561.47,1.12,0.1452,0.00013,12.37285]
[1778519779208,33.07,81561.79,1.12,0.14524,0.00013,12.37525]
[1778519779554,33.07,81561.79,1.12,0.14524,0.00013,12.37525]
[1778519780216,33.07,81577.78,1.12,0.14729,0.00013,12.49432]
[1778519780612,33.07,81577.78,1.12,0.14729,0.00013,12.49432]
[1778519781223,33.07,81579.25,1.12,0.14747,0.00013,12.50505]
[1778519785055,33.07,81578.02,1.12,0.1473,0.00013,12.49512]
[1778519785254,33.07,81581.56,1.12,0.14775,0.00013,12.52126]
[1778519786465,33.07,81590.38,1.12,0.14888,0.00013,12.58673]
[1778519786672,33.07,81590.38,1.12,0.14888,0.00013,12.58673]
[1778519788046,33.06,81590.38,1.12,0.14888,0.00013,12.58637]
[1778519788263,33.06,81590.38,1.12,0.14888,0.00013,12.58637]
[1778519788687,33.06,81594.78,1.12,0.14944,0.00013,12.6191]
[1778519788747,33.06,81594.78,1.12,0.14944,0.00013,12.6191]
[1778519789279,33.06,81594.78,1.12,0.14944,0.00013,12.619]
[1778519789978,33.06,81594.78,1.12,0.14944,0.00013,12.619]
[1778519790285,33.06,81584.4,1.12,0.1481,0.00013,12.54142]
[1778519793142,33.06,81583.91,1.12,0.14797,0.00013,12.53144]
[1778519797860,33.06,81576.8,1.12,0.14703,0.00013,12.47713]
[1778519798431,33.06,81578.26,1.12,0.14722,0.00013,12.48776]
[1778519801729,33.06,81577.62,1.12,0.14712,0.00013,12.48219]
[1778519801803,33.06,81577.62,1.12,0.14712,0.00013,12.48219]
[1778519802369,33.06,81578.65,1.12,0.14725,0.00013,12.4896]
[1778519802885,33.06,81578.65,1.12,0.14725,0.00013,12.4896]
[1778519802888,33.06,81578.65,1.12,0.14725,0.00013,12.4896]
[1778519802989,33.06,81578.65,1.12,0.14725,0.00013,12.4896]
[1778519803376,33.06,81584.79,1.12,0.14803,0.00013,12.53509]
[1778519804338,33.06,81584.79,1.12,0.14803,0.00013,12.53509]
[1778519804436,33.05,81602.15,1.12,0.15028,0.00013,12.6643]
[1778519804748,33.05,81602.15,1.12,0.15028,0.00013,12.6643]
[1778519807002,33.05,81599.27,1.12,0.14989,0.00013,12.64211]
[1778519807028,33.05,81599.27,1.12,0.14989,0.00013,12.64211]
[1778519807896,33.05,81601.96,1.12,0.15023,0.00013,12.66199]
[1778519811253,33.05,81602.71,1.12,0.15032,0.00013,12.66689]
[1778519811362,33.05,81602.71,1.12,0.15032,0.00013,12.66689]
[1778519811630,33.05,81598.55,1.12,0.14977,0.00013,12.63559]
[1778519814514,33.05,81597.3,1.12,0.1496,0.00013,12.62564]
[1778519815104,33.05,81597.3,1.12,0.1496,0.00013,12.62564]
[1778519816548,33.05,81596.32,1.12,0.14947,0.00013,12.61795]
[1778519817348,33.05,81596.32,1.12,0.14947,0.00013,12.61795]
[1778519818361,33.05,81596.39,1.12,0.14947,0.00013,12.6183]
[1778519818368,33.05,81596.39,1.12,0.14947,0.00013,12.6183]
[1778519818481,33.05,81601.36,1.12,0.15012,0.00013,12.65523]
[1778519819100,33.05,81601.36,1.12,0.15012,0.00013,12.65523]
[1778519819227,33.05,81601.36,1.12,0.15012,0.00013,12.65523]
[1778519819490,33.05,81603.98,1.12,0.15045,0.00013,12.67457]
[1778519819788,33.05,81603.98,1.12,0.15045,0.00013,12.67457]
[1778519820290,33.05,81603.98,1.12,0.15045,0.00013,12.67457]
[1778519820669,33.05,81607.31,1.12,0.15088,0.00013,12.6992]
[1778519821506,33.05,81608.1,1.12,0.15098,0.00013,12.70482]
[1778519822014,33.05,81608.1,1.12,0.15098,0.00013,12.70482]
[1778519823054,33.05,81611.73,1.12,0.15146,0.00013,12.73194]
[1778519823410,33.04,81619.52,1.12,0.15247,0.00013,12.78987]
[1778519823975,33.04,81619.52,1.12,0.15247,0.00013,12.78987]
[1778519824317,33.04,81619.52,1.12,0.15247,0.00013,12.78987]
[1778519824364,33.04,81633.01,1.12,0.15425,0.00013,12.89073]
[1778519825465,33.04,81633.01,1.12,0.15425,0.00013,12.89073]
[1778519825966,33.04,81637.81,1.12,0.15488,0.00013,12.92629]
[1778519826010,33.04,81637.81,1.12,0.15488,0.00013,12.92629]
[1778519826110,33.04,81647.43,1.12,0.15616,0.00013,12.99793]
[1778519829340,33.04,81649.2,1.12,0.15638,0.00013,13.01032]
[1778519829347,33.04,81646.24,1.12,0.15597,0.00013,12.98759]
[1778519831510,33.04,81643.65,1.12,0.15563,0.00013,12.96809]
[1778519831603,33.04,81642.83,1.12,0.15551,0.00013,12.96183]
[1778519833939,33.04,81642.79,1.12,0.15551,0.00013,12.96139]
[1778519834040,33.04,81641.57,1.12,0.15534,0.00013,12.95212]
[1778519836222,33.04,81640.98,1.12,0.15526,0.00013,12.94757]
[1778519836311,33.04,81640.54,1.12,0.1552,0.00013,12.944]
[1778519838259,33.04,81640.54,1.12,0.1552,0.00013,12.944]
[1778519843685,33.04,81639.17,1.12,0.15501,0.00013,12.93341]
[1778519845682,33.04,81637.77,1.12,0.15482,0.00013,12.92293]
[1778519847729,33.03,81631.4,1.12,0.15397,0.00013,12.87478]
[1778519847817,33.03,81630.51,1.12,0.15385,0.00013,12.86812]
[1778519853115,33.03,81631.41,1.12,0.1539,0.00013,12.86823]
[1778519853794,33.03,81633.08,1.12,0.15411,0.00013,12.88024]
[1778519853805,33.03,81633.08,1.12,0.15411,0.00013,12.88024]
[1778519854129,33.03,81640.66,1.12,0.15512,0.00013,12.93695]
[1778519859398,33.03,81643.59,1.12,0.15551,0.00013,12.95865]
[1778519859654,33.03,81644.3,1.12,0.1556,0.00013,12.96386]
[1778519860036,33.03,81633.62,1.12,0.15418,0.00013,12.88395]
[1778519862321,33.03,81633.62,1.12,0.15418,0.00013,12.88402]
[1778519862326,33.03,81625.22,1.12,0.15307,0.00013,12.82148]
[1778519867915,33.03,81626.91,1.12,0.1533,0.00013,12.83435]
[1778519868539,33.03,81626.91,1.12,0.1533,0.00013,12.83435]
[1778519868541,33.03,81628.34,1.12,0.15348,0.00013,12.84472]
[1778519873888,33.03,81635.35,1.12,0.1544,0.00013,12.89645]
[1778519879764,33.03,81638.46,1.12,0.1548,0.00013,12.91879]
[1778519885113,33.03,81636.81,1.12,0.15458,0.00013,12.90661]
[1778519890925,33.03,81632.91,1.12,0.15407,0.00013,12.87804]
[1778519893211,33.03,81624.16,1.12,0.15291,0.00013,12.81244]
[1778519894820,33.03,81623.32,1.12,0.1528,0.00013,12.80609]
[1778519895224,33.03,81623.32,1.12,0.1528,0.00013,12.80609]
[1778519895302,33.03,81623.32,1.12,0.1528,0.00013,12.80609]
[1778519895437,33.03,81621.64,1.12,0.15258,0.00013,12.79325]
[1778519896474,33.03,81621.64,1.12,0.15258,0.00013,12.79325]
[1778519896507,33.03,81617.2,1.12,0.15198,0.00013,12.75951]
[1778519901283,33.03,81604.76,1.12,0.15034,0.00013,12.66578]
[1778519902613,33.02,81604.76,1.12,0.15034,0.00013,12.66561]
[1778519903091,33.02,81604.76,1.12,0.15034,0.00013,12.66561]
[1778519903226,33.02,81585.39,1.12,0.14783,0.00013,12.52089]
[1778519904635,33.02,81581.84,1.12,0.14737,0.00013,12.49427]
[1778519905488,33.02,81583.25,1.12,0.14755,0.00013,12.50471]
[1778519911274,33.02,81584.62,1.12,0.1477,0.00013,12.51359]
[1778519916560,33.01,81583.42,1.12,0.14745,0.00013,12.4963]
[1778519922246,33.01,81580.83,1.12,0.14708,0.00013,12.47511]
[1778519925852,33.01,81578.66,1.12,0.14678,0.00013,12.45753]
[1778519926132,33.01,81578.66,1.12,0.14678,0.00013,12.45753]
[1778519926611,33.01,81578.66,1.12,0.14678,0.00013,12.45753]
[1778519926272,33.01,81578.33,1.12,0.14673,0.00013,12.45472]
[1778519928797,33.01,81582.73,1.12,0.14729,0.00013,12.48714]
[1778519929293,33.0,81583.89,1.12,0.14742,0.00013,12.49503]
[1778519931578,33.0,81580.03,1.12,0.14692,0.00013,12.46585]
[1778519937349,33.0,81577.25,1.12,0.14653,0.00013,12.44306]
[1778519942385,32.99,81582.99,1.12,0.14724,0.00013,12.48459]
[1778519947577,32.99,81584.01,1.12,0.14736,0.00013,12.49169]
[1778519947620,32.99,81574.54,1.12,0.14614,0.00013,12.42059]
[1778519948003,32.99,81574.54,1.12,0.14614,0.00013,12.42059]
[1778519949442,32.99,81574.1,1.12,0.14608,0.00013,12.41702]
[1778519949514,32.99,81564.18,1.12,0.14481,0.00013,12.34274]
[1778519949787,32.99,81564.18,1.12,0.14481,0.00013,12.34274]
[1778519949830,32.99,81564.18,1.12,0.14481,0.00013,12.34274]
[1778519949866,32.99,81564.18,1.12,0.14481,0.00013,12.34274]
[1778519950440,32.99,81563.41,1.12,0.14471,0.00013,12.33682]
[1778519951265,32.99,81563.41,1.12,0.14471,0.00013,12.33682]
[1778519951734,32.99,81555.26,1.12,0.14367,0.00013,12.27593]
[1778519953278,32.99,81560.75,1.12,0.14436,0.00013,12.31671]
[1778519953288,32.99,81560.75,1.12,0.14436,0.00013,12.31671]
[1778519953461,32.99,81559.28,1.12,0.14418,0.00013,12.30558]
[1778519954320,32.99,81559.28,1.12,0.14418,0.00013,12.30558]
[1778519954468,32.99,81560.86,1.12,0.14437,0.00013,12.31719]
[1778519959507,32.99,81568.3,1.12,0.1453,0.00013,12.37148]
[1778519963436,32.99,81568.73,1.12,0.14535,0.00013,12.37418]
[1778519968569,32.98,81577.15,1.12,0.14639,0.00013,12.43515]
[1778519973574,32.98,81578.83,1.12,0.14653,0.00013,12.44078]
[1778519974820,32.98,81586.96,1.12,0.14757,0.00013,12.50083]
[1778519974835,32.98,81586.96,1.12,0.14757,0.00013,12.50083]
[1778519975630,32.98,81586.96,1.12,0.14757,0.00013,12.50083]
[1778519975619,32.98,81588.46,1.12,0.14775,0.00013,12.51167]
[1778519977360,32.98,81593.81,1.12,0.14844,0.00013,12.55153]
[1778519977652,32.98,81593.81,1.12,0.14844,0.00013,12.55153]
[1778519982668,32.97,81594.52,1.12,0.14852,0.00013,12.556]
[1778519988606,32.97,81595.46,1.12,0.14863,0.00013,12.56258]
[1778519989822,32.97,81593.88,1.12,0.14842,0.00013,12.5503]
[1778519991839,32.97,81589.72,1.12,0.14788,0.00013,12.51896]
[1778519991935,32.97,81590.9,1.12,0.14803,0.00013,12.52769]
[1778519997133,32.97,81595.76,1.12,0.14865,0.00013,12.56341]
[1778519997928,32.97,81595.76,1.12,0.14865,0.00013,12.56341]
[1778519997979,32.97,81596.07,1.12,0.14868,0.00013,12.5656]
[1778519999950,32.97,81596.07,1.12,0.14868,0.00013,12.56546]
[1778520000049,32.97,81596.43,1.12,0.14873,0.00013,12.56801]
[1778520006053,32.97,81595.4,1.12,0.14858,0.00013,12.55968]
[1778520006147,32.97,81599.35,1.12,0.14909,0.00013,12.58893]
[1778520007343,32.97,81599.35,1.12,0.14909,0.00013,12.58893]
[1778520008186,32.97,81601.03,1.12,0.1493,0.00013,12.60135]
[1778520008616,32.97,81601.03,1.12,0.1493,0.00013,12.60135]
[1778520008969,32.96,81601.51,1.12,0.14936,0.00013,12.60477]
[1778520009076,32.96,81601.51,1.12,0.14936,0.00013,12.60477]
[1778520009773,32.96,81601.51,1.12,0.14936,0.00013,12.60477]
[1778520009799,32.97,81611.21,1.12,0.15063,0.00013,12.67746]
[1778520010301,32.97,81611.21,1.12,0.15063,0.00013,12.67746]
[1778520010401,32.97,81612.66,1.12,0.15082,0.00013,12.68828]
[1778520010967,32.97,81612.66,1.12,0.15082,0.00013,12.68828]
[1778520010980,32.96,81612.53,1.12,0.1508,0.00013,12.68726]
[1778520017290,32.96,81615.87,1.12,0.15123,0.00013,12.71176]
[1778520022949,32.96,81610.72,1.12,0.15055,0.00013,12.67261]
[1778520026032,32.96,81608.94,1.12,0.15031,0.00013,12.65901]
[1778520026227,32.96,81608.94,1.12,0.15031,0.00013,12.65901]
[1778520026603,32.96,81608.94,1.12,0.15031,0.00013,12.65901]
[1778520026608,32.96,81608.94,1.12,0.15031,0.00013,12.65901]
[1778520026769,32.96,81608.94,1.12,0.15031,0.00013,12.65901]
[1778520026811,32.96,81604.94,1.12,0.14978,0.00013,12.62897]
[1778520027732,32.96,81593.17,1.12,0.14826,0.00013,12.54091]
[1778520028376,32.96,81593.17,1.12,0.14826,0.00013,12.54091]
[1778520028776,32.96,81592.17,1.12,0.14812,0.00013,12.53324]
[1778520033814,32.96,81588.26,1.12,0.14755,0.00013,12.49751]
[1778520039061,32.96,81594.77,1.12,0.14838,0.00013,12.54544]
[1778520041279,32.96,81599.29,1.12,0.14896,0.00013,12.57908]
[1778520047502,32.96,81598.85,1.12,0.1489,0.00013,12.57534]
[1778520052699,32.96,81600.29,1.12,0.14909,0.00013,12.58629]
[1778520052706,32.96,81600.29,1.12,0.14909,0.00013,12.58629]
[1778520052769,32.96,81600.29,1.12,0.14909,0.00013,12.58629]
[1778520052796,32.96,81602.35,1.12,0.14936,0.00013,12.60174]
[1778520053412,32.96,81602.35,1.12,0.14936,0.00013,12.60174]
[1778520053526,32.96,81602.35,1.12,0.14936,0.00013,12.60174]
[1778520053776,32.96,81602.35,1.12,0.14936,0.00013,12.60174]
[1778520054604,32.96,81608.46,1.12,0.15015,0.00013,12.64748]
[1778520058985,32.96,81604.0,1.12,0.14957,0.00013,12.61382]
[1778520059498,32.96,81604.0,1.12,0.14957,0.00013,12.61382]
[1778520059726,32.96,81602.05,1.12,0.14931,0.00013,12.59914]
[1778520060173,32.96,81602.05,1.12,0.14931,0.00013,12.59914]
[1778520060538,32.96,81605.04,1.12,0.1497,0.00013,12.62152]
[1778520065819,32.95,81611.08,1.12,0.15048,0.00013,12.66645]
[1778520065828,32.95,81611.08,1.12,0.15048,0.00013,12.66645]
[1778520065914,32.95,81611.08,1.12,0.15048,0.00013,12.66645]
[1778520066661,32.95,81611.08,1.12,0.15048,0.00013,12.66645]
[1778520066761,32.95,81604.54,1.12,0.14962,0.00013,12.61708]
[1778520067586,32.95,81604.54,1.12,0.14962,0.00013,12.61708]
[1778520067703,32.95,81604.54,1.12,0.14962,0.00013,12.61708]
[1778520067800,32.95,81602.87,1.12,0.1494,0.00013,12.60458]
[1778520070286,32.95,81616.97,1.12,0.15124,0.00013,12.7099]
[1778520072549,32.95,81620.9,1.12,0.15176,0.00013,12.73916]
[1778520072817,32.95,81620.9,1.12,0.15176,0.00013,12.73916]
[1778520072845,32.95,81620.9,1.12,0.15176,0.00013,12.73916]
[1778520072841,32.95,81623.38,1.12,0.15208,0.00013,12.75754]
[1778520074091,32.95,81623.38,1.12,0.15207,0.00013,12.75732]
[1778520074129,32.95,81623.38,1.12,0.15207,0.00013,12.75732]
[1778520074309,32.95,81623.38,1.12,0.15207,0.00013,12.75732]
[1778520078753,32.95,81627.02,1.12,0.15253,0.00013,12.7832]
[1778520082727,32.95,81625.9,1.12,0.15237,0.00013,12.77396]
[1778520082828,32.95,81625.66,1.12,0.15233,0.00013,12.77162]
[1778520087802,32.94,81616.67,1.12,0.15112,0.00013,12.70321]
[1778520088064,32.94,81616.67,1.12,0.15112,0.00013,12.70321]
[1778520088125,32.94,81616.67,1.12,0.15112,0.00013,12.70321]
[1778520088695,32.94,81616.67,1.12,0.15112,0.00013,12.70321]
[1778520088796,32.94,81608.31,1.12,0.15003,0.00013,12.64058]
[1778520089244,32.94,81608.31,1.12,0.15003,0.00013,12.64058]
[1778520090063,32.94,81608.31,1.12,0.15003,0.00013,12.64041]
[1778520090530,32.94,81603.57,1.12,0.14941,0.00013,12.60482]
[1778520091244,32.94,81603.57,1.12,0.14941,0.00013,12.60482]
[1778520091296,32.94,81603.57,1.12,0.14941,0.00013,12.60482]
[1778520091744,32.94,81603.57,1.12,0.14941,0.00013,12.60482]
[1778520091789,32.94,81603.57,1.12,0.14941,0.00013,12.60482]
[1778520093245,32.94,81598.46,1.12,0.14869,0.00013,12.56075]
[1778520095838,32.94,81598.62,1.12,0.14871,0.00013,12.56197]
[1778520097305,32.94,81598.27,1.12,0.14866,0.00013,12.55937]
[1778520099117,32.94,81598.27,1.12,0.14866,0.00013,12.5594]
[1778520099169,32.94,81598.27,1.12,0.14866,0.00013,12.5594]
[1778520099334,32.94,81598.27,1.12,0.14866,0.00013,12.5594]
[1778520099708,32.94,81607.24,1.12,0.14983,0.00013,12.6266]
[1778520101904,32.94,81607.24,1.12,0.14983,0.00013,12.6266]
[1778520102511,32.94,81612.8,1.12,0.15056,0.00013,12.66804]
[1778520105275,32.94,81613.64,1.12,0.15066,0.00013,12.67408]
[1778520105531,32.94,81615.05,1.12,0.15084,0.00013,12.68451]
[1778520108218,32.94,81616.04,1.12,0.15097,0.00013,12.69163]
[1778520108552,32.94,81616.72,1.12,0.15105,0.00013,12.69658]
[1778520110566,32.94,81625.01,1.12,0.15214,0.00013,12.75842]
[1778520113617,32.94,81616.03,1.12,0.15095,0.00013,12.69039]
[1778520118622,32.94,81619.47,1.12,0.15139,0.00013,12.71548]
[1778520123837,32.93,81621.98,1.12,0.1517,0.00013,12.73371]
[1778520125680,32.93,81607.99,1.12,0.14986,0.00013,12.62837]
[1778520127297,32.93,81607.37,1.12,0.14978,0.00013,12.6237]
[1778520127722,32.93,81607.37,1.12,0.14978,0.00013,12.6237]
[1778520127731,32.93,81599.71,1.12,0.14878,0.00013,12.56631]
[1778520128849,32.93,81599.71,1.12,0.14878,0.00013,12.56631]
[1778520128913,32.93,81597.78,1.12,0.14853,0.00013,12.55192]
[1778520131199,32.93,81595.96,1.12,0.1483,0.00013,12.53839]
[1778520131392,32.93,81595.96,1.12,0.1483,0.00013,12.53839]
[1778520131549,32.93,81595.96,1.12,0.1483,0.00013,12.53839]
[1778520131768,32.93,81595.96,1.12,0.1483,0.00013,12.53839]
[1778520131826,32.93,81603.74,1.12,0.14931,0.00013,12.59679]
[1778520132744,32.93,81603.74,1.12,0.14931,0.00013,12.59679]
[1778520133215,32.93,81604.93,1.12,0.14947,0.00013,12.6057]
[1778520133222,32.93,81604.93,1.12,0.14947,0.00013,12.6057]
[1778520135163,32.93,81607.17,1.12,0.14976,0.00013,12.62245]
[1778520135910,32.93,81607.17,1.12,0.14976,0.00013,12.62245]
[1778520135751,32.93,81606.91,1.12,0.14972,0.00013,12.62041]
[1778520136858,32.93,81606.91,1.12,0.14972,0.00013,12.62041]
[1778520136861,32.93,81607.18,1.12,0.14976,0.00013,12.62238]
[1778520142800,32.93,81612.51,1.12,0.15044,0.00013,12.66152]
[1778520147837,32.93,81610.16,1.12,0.15012,0.00013,12.64314]
[1778520150260,32.93,81608.91,1.12,0.14995,0.00013,12.63347]
[1778520150856,32.93,81608.45,1.12,0.14989,0.00013,12.62987]
[1778520151863,32.93,81601.36,1.12,0.14891,0.00013,12.57095]
[1778520153646,32.93,81598.14,1.12,0.14849,0.00013,12.54678]
[1778520153876,32.93,81597.6,1.12,0.14842,0.00013,12.54265]
[1778520154204,32.93,81597.6,1.12,0.14842,0.00013,12.54265]
[1778520154884,32.93,81598.21,1.12,0.1485,0.00013,12.54713]
[1778520155566,32.93,81598.21,1.12,0.1485,0.00013,12.54713]
[1778520155577,32.93,81598.21,1.12,0.1485,0.00013,12.54713]
[1778520156077,32.93,81593.94,1.12,0.14794,0.00013,12.51491]
[1778520157927,32.93,81580.18,1.12,0.14616,0.00013,12.41163]
[1778520160145,32.93,81579.4,1.12,0.14605,0.00013,12.40564]
[1778520160927,32.93,81578.75,1.12,0.14597,0.00013,12.40072]
[1778520165961,32.93,81588.82,1.12,0.14726,0.00013,12.47575]
[1778520170996,32.92,81593.8,1.12,0.14789,0.00013,12.51234]
[1778520176031,32.92,81597.12,1.12,0.14831,0.00013,12.53642]
[1778520181066,32.92,81598.11,1.12,0.14842,0.00013,12.54298]
[1778520186101,32.92,81602.12,1.12,0.14893,0.00013,12.57207]
[1778520191136,32.92,81593.94,1.12,0.14786,0.00013,12.51024]
[1778520196431,32.91,81592.21,1.12,0.14762,0.00013,12.49685]
[1778520201770,32.91,81589.89,1.12,0.14732,0.00013,12.47908]
[1778520207219,32.91,81589.31,1.12,0.14724,0.00013,12.47444]
[1778520212283,32.91,81593.16,1.12,0.14768,0.00013,12.49733]
[1778520217831,32.91,81595.0,1.12,0.14791,0.00013,12.51091]
[1778520223361,32.91,81599.25,1.12,0.14845,0.00013,12.54223]
[1778520228795,32.91,81599.03,1.12,0.14842,0.00013,12.54019]
[1778520234783,32.91,81602.28,1.12,0.14883,0.00013,12.56414]
[1778520240482,32.91,81601.62,1.12,0.14873,0.00013,12.55843]
[1778520245517,32.91,81593.88,1.12,0.14772,0.00013,12.4999]
[1778520246600,32.91,81603.8,1.12,0.14901,0.00013,12.57421]
[1778520252565,32.9,81603.56,1.12,0.14896,0.00013,12.57171]
[1778520257605,32.9,81607.25,1.12,0.14943,0.00013,12.5987]
[1778520260154,32.9,81613.05,1.12,0.15019,0.00013,12.64187]
[1778520260161,32.9,81613.05,1.12,0.15019,0.00013,12.64187]
[1778520260595,32.9,81613.05,1.12,0.15019,0.00013,12.64187]
[1778520260651,32.9,81617.37,1.12,0.15075,0.00013,12.6741]
[1778520261474,32.9,81617.37,1.12,0.15075,0.00013,12.6741]
[1778520261477,32.9,81617.37,1.12,0.15075,0.00013,12.6741]
[1778520262042,32.9,81617.51,1.12,0.15076,0.00013,12.67501]
[1778520265536,32.9,81614.07,1.12,0.15031,0.00013,12.64901]
[1778520266052,32.9,81612.55,1.12,0.15011,0.00013,12.63746]
[1778520271277,32.9,81616.35,1.12,0.1506,0.00013,12.66561]
[1778520271609,32.9,81616.35,1.12,0.1506,0.00013,12.66561]
[1778520272053,32.9,81616.35,1.12,0.1506,0.00013,12.66561]
[1778520271851,32.9,81614.23,1.12,0.15027,0.00013,12.64386]
[1778520272713,32.9,81614.23,1.12,0.15026,0.00013,12.64372]
[1778520273625,32.9,81614.23,1.12,0.15026,0.00013,12.64372]
[1778520273635,32.9,81614.23,1.12,0.15026,0.00013,12.64372]
[1778520273726,32.9,81615.47,1.12,0.15042,0.00013,12.65293]
[1778520278185,32.9,81617.38,1.12,0.15067,0.00013,12.66685]
[1778520279566,32.9,81617.54,1.12,0.15069,0.00013,12.66794]
[1778520279600,32.9,81617.54,1.12,0.15069,0.00013,12.66794]
[1778520279654,32.9,81617.54,1.12,0.15069,0.00013,12.66794]
[1778520279924,32.9,81617.54,1.12,0.15069,0.00013,12.66794]
[1778520280087,32.9,81606.55,1.12,0.14925,0.00013,12.58536]
[1778520280565,32.9,81606.55,1.12,0.14925,0.00013,12.58536]
[1778520282784,32.9,81596.36,1.12,0.14792,0.00013,12.50885]
[1778520287852,32.9,81591.88,1.12,0.14733,0.00013,12.47494]
[1778520293861,32.89,81595.84,1.12,0.14784,0.00013,12.50412]
[1778520295457,32.89,81598.54,1.12,0.14819,0.00013,12.52433]
[1778520300910,32.89,81599.28,1.12,0.14826,0.00013,12.52872]
[1778520305951,32.89,81594.72,1.12,0.14765,0.00013,12.49337]
[1778520307326,32.89,81594.44,1.12,0.1476,0.00013,12.49072]
[1778520308097,32.89,81594.44,1.12,0.1476,0.00013,12.49072]
[1778520308130,32.89,81593.1,1.12,0.14743,0.00013,12.4804]
[1778520308182,32.89,81593.1,1.12,0.14743,0.00013,12.4804]
[1778520308192,32.89,81593.1,1.12,0.14743,0.00013,12.4804]
[1778520308966,32.89,81589.64,1.12,0.14697,0.00013,12.45422]
[1778520310730,32.89,81587.39,1.12,0.14668,0.00013,12.43694]
[1778520310768,32.89,81587.39,1.12,0.14668,0.00013,12.43694]
[1778520310816,32.89,81587.39,1.12,0.14668,0.00013,12.43694]
[1778520310925,32.89,81587.39,1.12,0.14668,0.00013,12.43694]
[1778520310981,32.89,81587.26,1.12,0.14666,0.00013,12.43597]
[1778520313761,32.88,81594.32,1.12,0.14756,0.00013,12.48844]
[1778520316604,32.88,81603.79,1.12,0.14878,0.00013,12.55837]
[1778520322345,32.88,81614.02,1.12,0.15011,0.00013,12.63479]
[1778520327592,32.88,81611.82,1.12,0.14982,0.00013,12.61843]
[1778520327780,32.88,81611.82,1.12,0.14982,0.00013,12.61843]
[1778520328484,32.88,81611.83,1.12,0.14982,0.00013,12.61852]
[1778520334840,32.88,81605.52,1.12,0.14893,0.00013,12.56492]
[1778520340468,32.88,81608.84,1.12,0.14936,0.00013,12.58918]
[1778520348240,32.88,81606.43,1.12,0.14902,0.00013,12.56959]
[1778520353370,32.87,81599.39,1.12,0.14809,0.00013,12.51613]
[1778520354017,32.87,81599.39,1.12,0.14809,0.00013,12.51613]
[1778520354072,32.87,81590.9,1.12,0.14699,0.00013,12.45233]
[1778520354850,32.87,81590.9,1.12,0.14699,0.00013,12.45233]
[1778520356115,32.87,81590.22,1.12,0.1469,0.00013,12.44723]
[1778520356891,32.87,81589.7,1.12,0.14683,0.00013,12.44331]
[1778520356990,32.87,81584.88,1.12,0.14621,0.00013,12.40719]
[1778520360930,32.87,81584.25,1.12,0.14612,0.00013,12.40204]
[1778520360969,32.87,81584.71,1.12,0.14617,0.00013,12.40526]
[1778520364515,32.87,81589.99,1.12,0.14684,0.00013,12.44407]
[1778520364995,32.87,81589.99,1.12,0.14684,0.00013,12.44407]
[1778520365001,32.87,81591.85,1.12,0.14708,0.00013,12.45774]
[1778520369122,32.87,81590.28,1.12,0.14686,0.00013,12.44516]
[1778520372994,32.87,81594.02,1.12,0.14733,0.00013,12.47227]
[1778520373129,32.87,81594.02,1.12,0.14733,0.00013,12.47227]
[1778520373417,32.86,81595.87,1.12,0.14756,0.00013,12.48558]
[1778520378453,32.86,81596.98,1.12,0.14768,0.00013,12.49246]
[1778520379815,32.86,81606.04,1.12,0.14885,0.00013,12.56009]
[1778520385505,32.86,81611.36,1.12,0.14952,0.00013,12.59876]
[1778520390539,32.86,81606.93,1.12,0.14893,0.00013,12.56475]
[1778520395574,32.85,81610.21,1.12,0.14929,0.00013,12.58297]
[1778520400609,32.85,81606.91,1.12,0.14884,0.00013,12.55734]
[1778520403896,32.85,81600.45,1.12,0.148,0.00013,12.50858]
[1778520404081,32.85,81612.67,1.12,0.14959,0.00013,12.60021]
[1778520406514,32.85,81615.88,1.12,0.15001,0.00013,12.62405]
[1778520411686,32.85,81615.17,1.12,0.14991,0.00013,12.61834]
[1778520417038,32.85,81609.92,1.12,0.14922,0.00013,12.57878]
[1778520422402,32.85,81599.98,1.12,0.14791,0.00013,12.50342]
[1778520427798,32.85,81600.53,1.12,0.14797,0.00013,12.50722]
[1778520432833,32.84,81600.57,1.12,0.14796,0.00013,12.50634]
[1778520437232,32.84,81592.03,1.12,0.14682,0.00013,12.44062]
[1778520438056,32.84,81592.03,1.12,0.14682,0.00013,12.44062]
[1778520438558,32.84,81592.27,1.12,0.14685,0.00013,12.44242]
[1778520438875,32.84,81592.59,1.12,0.14689,0.00013,12.44456]
[1778520439929,32.84,81592.59,1.12,0.14689,0.00013,12.44456]
[1778520440167,32.84,81592.59,1.12,0.14689,0.00013,12.44456]
[1778520440226,32.84,81587.69,1.12,0.14625,0.00013,12.4073]
[1778520442787,32.84,81588.01,1.12,0.14629,0.00013,12.40949]
[1778520442903,32.84,81589.32,1.12,0.14645,0.00013,12.41912]
[1778520444158,32.84,81589.32,1.12,0.14645,0.00013,12.41912]
[1778520444185,32.84,81591.55,1.12,0.14673,0.00013,12.43542]
[1778520449953,32.83,81592.17,1.12,0.14679,0.00013,12.43897]
[1778520452973,32.83,81585.93,1.12,0.14592,0.00013,12.38581]
[1778520458008,32.83,81583.42,1.12,0.14559,0.00013,12.36623]
[1778520463043,32.83,81582.79,1.12,0.14549,0.00013,12.36074]
[1778520469090,32.83,81581.0,1.12,0.14525,0.00013,12.34642]
[1778520474120,32.82,81580.23,1.12,0.14514,0.00013,12.33999]
[1778520479160,32.82,81575.89,1.12,0.14457,0.00013,12.30676]
[1778520484190,32.82,81579.28,1.12,0.14499,0.00013,12.33167]
[1778520489225,32.82,81583.46,1.12,0.14552,0.00013,12.36227]
[1778520490651,32.82,81583.19,1.12,0.14548,0.00013,12.36009]
[1778520490656,32.82,81583.19,1.12,0.14548,0.00013,12.36009]
[1778520492071,32.82,81583.42,1.12,0.14551,0.00013,12.36167]
[1778520492246,32.82,81583.83,1.12,0.14556,0.00013,12.3646]
[1778520492897,32.82,81583.83,1.12,0.14556,0.00013,12.3646]
[1778520493255,32.82,81584.11,1.12,0.14559,0.00013,12.36655]
[1778520498289,32.82,81581.41,1.12,0.14523,0.00013,12.34564]
[1778520503323,32.82,81576.12,1.12,0.14454,0.00013,12.30541]
[1778520508359,32.81,81570.06,1.12,0.14376,0.00013,12.25947]
[1778520513434,32.81,81568.78,1.12,0.14354,0.00013,12.24393]
[1778520519437,32.81,81575.67,1.12,0.14441,0.00013,12.29476]
[1778520524630,32.81,81574.95,1.12,0.1443,0.00013,12.28872]
[1778520529500,32.81,81574.88,1.12,0.14428,0.00013,12.28749]
[1778520529526,32.81,81574.88,1.12,0.14428,0.00013,12.28749]
[1778520529556,32.81,81574.88,1.12,0.14428,0.00013,12.28749]
[1778520530232,32.81,81576.73,1.12,0.14452,0.00013,12.30118]
[1778520530919,32.81,81587.47,1.12,0.14589,0.00013,12.38158]
[1778520536389,32.8,81592.88,1.12,0.14657,0.00013,12.42072]
[1778520541592,32.8,81592.94,1.12,0.14656,0.00013,12.4203]
[1778520546626,32.8,81601.1,1.12,0.14759,0.00013,12.48031]
[1778520551662,32.8,81606.03,1.12,0.14824,0.00013,12.51777]
[1778520556697,32.8,81597.76,1.12,0.14718,0.00013,12.45611]
[1778520561732,32.8,81600.7,1.12,0.14756,0.00013,12.47845]
[1778520566770,32.8,81601.25,1.12,0.14764,0.00013,12.48315]
[1778520571235,32.8,81601.26,1.12,0.14765,0.00013,12.48344]
[1778520571268,32.8,81602.33,1.12,0.14774,0.00013,12.48598]
[1778520571587,32.8,81602.33,1.12,0.14774,0.00013,12.48598]
[1778520571967,32.8,81602.33,1.12,0.14774,0.00013,12.48598]
[1778520572155,32.8,81602.33,1.12,0.14774,0.00013,12.48598]
[1778520574471,32.81,81613.39,1.12,0.14919,0.00013,12.56934]
[1778520579196,32.81,81617.17,1.12,0.14968,0.00013,12.5977]
[1778520581498,32.81,81618.18,1.12,0.14981,0.00013,12.60523]
[1778520581943,32.81,81618.18,1.12,0.14981,0.00013,12.60523]
[1778520582301,32.81,81618.18,1.12,0.14981,0.00013,12.60523]
[1778520582377,32.81,81614.0,1.12,0.14926,0.00013,12.57378]
[1778520586358,32.81,81615.06,1.12,0.1494,0.00013,12.58184]
[1778520586362,32.81,81615.06,1.12,0.1494,0.00013,12.58184]
[1778520586364,32.81,81617.0,1.12,0.14966,0.00013,12.5965]
[1778520591977,32.81,81617.19,1.12,0.14968,0.00013,12.59802]
[1778520594065,32.81,81616.93,1.12,0.14965,0.00013,12.59608]
[1778520594474,32.81,81617.03,1.12,0.14966,0.00013,12.59686]
[1778520595335,32.81,81617.25,1.12,0.14969,0.00013,12.59857]
[1778520600359,32.8,81619.07,1.12,0.14992,0.00013,12.61176]
[1778520600552,32.8,81619.07,1.12,0.14992,0.00013,12.61176]
[1778520600558,32.8,81619.07,1.12,0.14992,0.00013,12.61176]
[1778520602577,32.8,81620.36,1.12,0.15008,0.00013,12.62065]
[1778520602592,32.8,81620.36,1.12,0.15008,0.00013,12.62065]
[1778520603056,32.8,81620.36,1.12,0.15008,0.00013,12.62065]
[1778520604606,32.8,81621.71,1.12,0.15025,0.00013,12.63053]
[1778520604899,32.8,81621.71,1.12,0.15025,0.00013,12.63053]
[1778520605347,32.8,81622.6,1.12,0.15036,0.00013,12.63664]
[1778520606434,32.8,81623.33,1.12,0.15045,0.00013,12.64183]
[1778520606445,32.8,81623.33,1.12,0.15045,0.00013,12.64183]
[1778520606471,32.8,81623.33,1.12,0.15045,0.00013,12.64183]
[1778520606640,32.8,81623.33,1.12,0.15045,0.00013,12.64183]
[1778520607314,32.8,81623.35,1.12,0.15045,0.00013,12.64198]
[1778520610720,32.8,81623.6,1.12,0.15046,0.00013,12.64245]
[1778520611112,32.8,81623.6,1.12,0.15046,0.00013,12.64245]
[1778520612744,32.8,81619.22,1.12,0.14988,0.00013,12.60901]
[1778520613429,32.79,81617.55,1.12,0.14964,0.00013,12.59558]
[1778520614453,32.79,81618.18,1.12,0.14972,0.00013,12.5999]
[1778520614773,32.79,81618.18,1.12,0.14972,0.00013,12.5999]
[1778520614783,32.79,81618.18,1.12,0.14972,0.00013,12.5999]
[1778520614785,32.79,81618.18,1.12,0.14972,0.00013,12.5999]
[1778520615245,32.79,81618.18,1.12,0.14972,0.00013,12.5999]
[1778520618846,32.79,81620.2,1.12,0.14995,0.00013,12.61336]
[1778520618853,32.79,81620.2,1.12,0.14995,0.00013,12.61336]
[1778520623877,32.78,81621.13,1.12,0.15004,0.00013,12.61855]
[1778520626955,32.78,81621.43,1.12,0.15005,0.00013,12.61901]
[1778520626962,32.78,81621.43,1.12,0.15005,0.00013,12.61901]
[1778520631965,32.77,81623.1,1.12,0.15017,0.00013,12.62359]
[1778520636986,32.77,81619.77,1.12,0.1497,0.00013,12.59678]
[1778520641353,32.77,81606.49,1.12,0.14793,0.00013,12.49482]
[1778520646377,32.76,81602.41,1.12,0.14738,0.00013,12.46281]
[1778520647844,32.76,81594.74,1.12,0.14638,0.00013,12.40492]
[1778520648735,32.76,81594.74,1.12,0.14637,0.00013,12.40473]
[1778520648762,32.76,81594.74,1.12,0.14637,0.00013,12.40473]
[1778520649314,32.76,81594.74,1.12,0.14637,0.00013,12.40473]
[1778520649407,32.76,81589.65,1.12,0.14571,0.00013,12.36633]
[1778520654419,32.76,81585.38,1.12,0.14516,0.00013,12.33382]
[1778520654799,32.76,81585.38,1.12,0.14516,0.00013,12.33382]
[1778520655425,32.76,81586.44,1.12,0.14529,0.00013,12.34166]
[1778520660461,32.76,81585.98,1.12,0.14522,0.00013,12.33782]
[1778520665495,32.76,81579.35,1.12,0.14437,0.00013,12.28775]
[1778520670530,32.76,81576.51,1.12,0.144,0.00013,12.26628]
[1778520675570,32.76,81576.05,1.12,0.14394,0.00013,12.26272]
[1778520680604,32.76,81575.51,1.12,0.14387,0.00013,12.25851]
[1778520685639,32.76,81574.92,1.12,0.14379,0.00013,12.25394]
[1778520690643,32.76,81572.95,1.12,0.14354,0.00013,12.23906]
[1778520697724,32.76,81573.17,1.12,0.14351,0.00013,12.23485]
[1778520699675,32.76,81573.31,1.12,0.14353,0.00013,12.23588]
[1778520699780,32.76,81573.31,1.12,0.14353,0.00013,12.23588]
[1778520699789,32.76,81573.31,1.12,0.14353,0.00013,12.23588]
[1778520699797,32.76,81573.31,1.12,0.14353,0.00013,12.23588]
[1778520699976,32.76,81573.31,1.12,0.14353,0.00013,12.23588]
[1778520700183,32.76,81581.23,1.12,0.14454,0.00013,12.29533]
[1778520702119,32.76,81592.23,1.12,0.14595,0.00013,12.37772]
[1778520707151,32.75,81593.9,1.12,0.14616,0.00013,12.38954]
[1778520707165,32.75,81593.9,1.12,0.14616,0.00013,12.38954]
[1778520707224,32.75,81596.01,1.12,0.14643,0.00013,12.40519]
[1778520708690,32.75,81595.54,1.12,0.14636,0.00013,12.40144]
[1778520709250,32.75,81581.56,1.12,0.14456,0.00013,12.29628]
[1778520709968,32.75,81581.56,1.12,0.14456,0.00013,12.29628]
[1778520710261,32.75,81581.56,1.12,0.14456,0.00013,12.29628]
[1778520710269,32.75,81581.56,1.12,0.14456,0.00013,12.29628]
[1778520710361,32.75,81585.43,1.12,0.14505,0.00013,12.32529]
[1778520710842,32.75,81585.43,1.12,0.14505,0.00013,12.32529]
[1778520710919,32.75,81585.61,1.12,0.14507,0.00013,12.32654]
[1778520716431,32.75,81587.48,1.12,0.14531,0.00013,12.34022]
[1778520716510,32.75,81587.5,1.12,0.14531,0.00013,12.34019]
[1778520717912,32.75,81587.5,1.12,0.14531,0.00013,12.34019]
[1778520718081,32.75,81587.5,1.12,0.14531,0.00013,12.34019]
[1778520718092,32.75,81587.5,1.12,0.14531,0.00013,12.34019]
[1778520718121,32.75,81587.5,1.12,0.14531,0.00013,12.34019]
[1778520719300,32.75,81584.95,1.12,0.14498,0.00013,12.32095]
[1778520719325,32.75,81592.92,1.12,0.14601,0.00013,12.38078]
[1778520720024,32.75,81592.92,1.12,0.14601,0.00013,12.38078]
[1778520725921,32.75,81593.4,1.12,0.14606,0.00013,12.3837]
[1778520731483,32.75,81593.45,1.12,0.14606,0.00013,12.38371]
[1778520733447,32.75,81593.63,1.12,0.14608,0.00013,12.38493]
[1778520733499,32.75,81593.63,1.12,0.14608,0.00013,12.38493]
[1778520733504,32.75,81593.46,1.12,0.14605,0.00013,12.38352]
[1778520733803,32.75,81593.46,1.12,0.14605,0.00013,12.38352]
[1778520734304,32.75,81593.46,1.12,0.14605,0.00013,12.38352]
[1778520734641,32.75,81589.44,1.12,0.14553,0.00013,12.3533]
[1778520735030,32.75,81589.44,1.12,0.14553,0.00013,12.3533]
[1778520735130,32.75,81587.44,1.12,0.14527,0.00013,12.33821]
[1778520736204,32.75,81587.44,1.12,0.14527,0.00013,12.33821]
[1778520736300,32.75,81587.44,1.12,0.14527,0.00013,12.33818]
[1778520738878,32.75,81585.95,1.12,0.14508,0.00013,12.32696]
[1778520739139,32.75,81585.95,1.12,0.14508,0.00013,12.32696]
[1778520740337,32.75,81586.03,1.12,0.14509,0.00013,12.32756]
[1778520740343,32.75,81586.03,1.12,0.14509,0.00013,12.32756]
[1778520740418,32.75,81587.78,1.12,0.14532,0.00013,12.34071]
[1778520743463,32.75,81587.71,1.12,0.14531,0.00013,12.34013]
[1778520743565,32.75,81587.71,1.12,0.14531,0.00013,12.34008]
[1778520744188,32.75,81587.71,1.12,0.14531,0.00013,12.34008]
[1778520744264,32.75,81589.12,1.12,0.14549,0.00013,12.35068]
[1778520744933,32.75,81589.12,1.12,0.14549,0.00013,12.35068]
[1778520745061,32.75,81589.12,1.12,0.14549,0.00013,12.35066]
[1778520746121,32.75,81589.12,1.12,0.14549,0.00013,12.35066]
[1778520746208,32.75,81589.63,1.12,0.14555,0.00013,12.35446]
[1778520748443,32.75,81589.63,1.12,0.14555,0.00013,12.35444]
[1778520748500,32.75,81589.47,1.12,0.14553,0.00013,12.35318]
[1778520749032,32.75,81589.47,1.12,0.14553,0.00013,12.35318]
[1778520749089,32.75,81589.47,1.12,0.14553,0.00013,12.35318]
[1778520751480,32.75,81589.03,1.12,0.14547,0.00013,12.34985]
[1778520751555,32.75,81587.45,1.12,0.14522,0.00013,12.33222]
[1778520758129,32.75,81587.06,1.12,0.14517,0.00013,12.32928]
[1778520758452,32.75,81587.06,1.12,0.14517,0.00013,12.32928]
[1778520758507,32.75,81587.06,1.12,0.14517,0.00013,12.32928]
[1778520759904,32.75,81586.22,1.12,0.14506,0.00013,12.32295]
[1778520760166,32.75,81596.64,1.12,0.1464,0.00013,12.40129]
[1778520765512,32.75,81600.54,1.12,0.1469,0.00013,12.43019]
[1778520765613,32.75,81614.5,1.12,0.14872,0.00013,12.53491]
[1778520766502,32.75,81614.5,1.12,0.14872,0.00013,12.53491]
[1778520766516,32.75,81614.5,1.12,0.14872,0.00013,12.53491]
[1778520766598,32.74,81623.73,1.12,0.14992,0.00013,12.60421]
[1778520768976,32.74,81624.88,1.12,0.15007,0.00013,12.61256]
[1778520769028,32.74,81624.88,1.12,0.15007,0.00013,12.61256]
[1778520769057,32.74,81624.88,1.12,0.15007,0.00013,12.61256]
[1778520769229,32.74,81625.14,1.12,0.1501,0.00013,12.61418]
[1778520771241,32.74,81625.14,1.12,0.15009,0.00013,12.61384]
[1778520771287,32.74,81626.24,1.12,0.15023,0.00013,12.62178]
[1778520775844,32.74,81621.63,1.12,0.1496,0.00013,12.58559]
[1778520776280,32.74,81621.63,1.12,0.14959,0.00013,12.58529]
[1778520781314,32.73,81619.39,1.12,0.14927,0.00013,12.56687]
[1778520786349,32.73,81619.68,1.12,0.14928,0.00013,12.5674]
[1778520791384,32.73,81619.69,1.12,0.14925,0.00013,12.56595]
[1778520794387,32.72,81619.84,1.12,0.14926,0.00013,12.56645]
[1778520794427,32.72,81619.12,1.12,0.14916,0.00013,12.56071]
[1778520797416,32.72,81618.78,1.12,0.1491,0.00013,12.55751]
[1778520797563,32.72,81620.89,1.12,0.14938,0.00013,12.57309]
[1778520799450,32.72,81633.67,1.12,0.15105,0.00013,12.66887]
[1778520804481,32.72,81635.29,1.12,0.15125,0.00013,12.68026]
[1778520809521,32.72,81634.86,1.12,0.15117,0.00013,12.67594]
[1778520814551,32.71,81636.01,1.12,0.15126,0.00013,12.67825]
[1778520815972,32.71,81637.54,1.12,0.15146,0.00013,12.68967]
[1778520815995,32.71,81637.54,1.12,0.15146,0.00013,12.68967]
[1778520816141,32.71,81637.54,1.12,0.15146,0.00013,12.68967]
[1778520816566,32.71,81638.79,1.12,0.15163,0.00013,12.6991]
[1778520817021,32.71,81638.79,1.12,0.15163,0.00013,12.6991]
[1778520817032,32.71,81638.79,1.12,0.15163,0.00013,12.6991]
[1778520817229,32.71,81638.79,1.12,0.15163,0.00013,12.6991]
[1778520817557,32.71,81638.79,1.12,0.15163,0.00013,12.6991]
[1778520817572,32.71,81631.71,1.12,0.15069,0.00013,12.64552]
[1778520818347,32.71,81631.71,1.12,0.15069,0.00013,12.64552]
[1778520818643,32.71,81631.71,1.12,0.15069,0.00013,12.64552]
[1778520819899,32.71,81631.79,1.12,0.1507,0.00013,12.64607]
[1778520820511,32.71,81631.79,1.12,0.1507,0.00013,12.64607]
[1778520820603,32.71,81627.76,1.12,0.15016,0.00013,12.61565]
[1778520821826,32.71,81627.76,1.12,0.15016,0.00013,12.61545]
[1778520822609,32.71,81627.32,1.12,0.1501,0.00013,12.61193]
[1778520827642,32.71,81626.7,1.12,0.15001,0.00013,12.60687]
[1778520832679,32.71,81627.78,1.12,0.15015,0.00013,12.615]
[1778520837791,32.71,81627.26,1.12,0.15008,0.00013,12.61106]
[1778520843192,32.71,81626.67,1.12,0.15001,0.00013,12.60658]
[1778520848790,32.71,81625.16,1.12,0.14981,0.00013,12.59522]
[1778520854914,32.71,81625.97,1.12,0.14991,0.00013,12.60136]
[1778520860427,32.71,81624.83,1.12,0.14976,0.00013,12.59272]
[1778520865717,32.71,81624.76,1.12,0.14975,0.00013,12.59213]
[1778520865780,32.71,81624.76,1.12,0.14975,0.00013,12.59211]
[1778520865798,32.71,81624.76,1.12,0.14975,0.00013,12.59211]
[1778520866534,32.71,81624.76,1.12,0.14975,0.00013,12.59211]
[1778520866566,32.71,81633.49,1.12,0.15091,0.00013,12.65794]
[1778520869152,32.71,81636.03,1.12,0.15124,0.00013,12.67684]
[1778520869195,32.71,81635.78,1.12,0.1512,0.00013,12.67481]
[1778520871620,32.71,81635.78,1.12,0.1512,0.00013,12.67467]
[1778520871682,32.71,81634.37,1.12,0.15095,0.00013,12.65802]
[1778520874851,32.71,81634.62,1.12,0.15098,0.00013,12.65964]
[1778520874977,32.71,81634.0,1.12,0.1509,0.00013,12.65482]
[1778520878963,32.71,81638.38,1.12,0.15147,0.00013,12.68743]
[1778520879008,32.71,81641.0,1.12,0.15181,0.00013,12.70704]
[1778520882014,32.71,81642.93,1.12,0.15206,0.00013,12.72111]
[1778520882115,32.71,81643.58,1.12,0.15215,0.00013,12.72601]
[1778520883198,32.71,81643.58,1.12,0.15215,0.00013,12.72601]
[1778520883217,32.71,81645.32,1.12,0.15238,0.00013,12.73898]
[1778520888654,32.7,81647.25,1.12,0.15262,0.00013,12.75289]
[1778520890941,32.7,81651.06,1.12,0.15312,0.00013,12.78116]
[1778520892105,32.7,81653.35,1.12,0.15342,0.00013,12.79808]
[1778520892209,32.7,81653.35,1.12,0.15342,0.00013,12.79808]
[1778520892263,32.7,81656.62,1.12,0.15386,0.00013,12.82278]
[1778520896676,32.7,81668.04,1.12,0.15538,0.00013,12.90788]
[1778520899728,32.7,81677.23,1.12,0.1566,0.00014,12.97622]
[1778520901171,32.7,81677.23,1.12,0.1566,0.00014,12.97622]
[1778520901266,32.69,81680.98,1.12,0.1571,0.00014,13.00416]
[1778520902724,32.69,81680.98,1.12,0.1571,0.00014,13.00416]
[1778520902976,32.69,81681.55,1.12,0.15717,0.00014,13.00804]
[1778520903100,32.69,81681.55,1.12,0.15717,0.00014,13.00804]
[1778520903111,32.69,81681.55,1.12,0.15717,0.00014,13.00804]
[1778520903305,32.69,81692.01,1.12,0.15859,0.00014,13.0867]
[1778520904187,32.69,81692.01,1.12,0.15859,0.00014,13.0867]
[1778520904238,32.69,81692.01,1.12,0.15859,0.00014,13.0867]
[1778520904321,32.69,81694.25,1.12,0.15889,0.00014,13.1036]
[1778520904816,32.69,81694.25,1.12,0.15889,0.00014,13.1036]
[1778520904833,32.69,81694.25,1.12,0.15889,0.00014,13.1036]
[1778520904858,32.69,81694.25,1.12,0.15889,0.00014,13.1036]
[1778520905198,32.69,81694.25,1.12,0.1589,0.00014,13.10365]
[1778520908049,32.69,81687.3,1.12,0.15795,0.00014,13.05122]
[1778520908581,32.69,81686.2,1.12,0.1578,0.00014,13.04299]
[1778520909169,32.69,81686.2,1.12,0.1578,0.00014,13.04299]
[1778520909228,32.69,81686.2,1.12,0.1578,0.00014,13.04299]
[1778520909292,32.69,81687.11,1.12,0.15792,0.00014,13.04969]
[1778520912006,32.69,81687.14,1.12,0.15792,0.00014,13.04957]
[1778520912449,32.69,81687.14,1.12,0.15792,0.00014,13.04957]
[1778520913302,32.69,81686.93,1.12,0.15789,0.00014,13.04782]
[1778520913726,32.69,81686.93,1.12,0.15789,0.00014,13.04782]
[1778520913756,32.69,81686.93,1.12,0.15789,0.00014,13.04782]
[1778520913359,32.69,81683.83,1.12,0.15746,0.00014,13.02423]
[1778520913944,32.69,81683.83,1.12,0.15746,0.00014,13.02423]
[1778520914544,32.69,81683.83,1.12,0.15746,0.00014,13.02423]
[1778520914578,32.69,81683.83,1.12,0.15746,0.00014,13.02423]
[1778520915075,32.69,81686.89,1.12,0.15787,0.00014,13.04708]
[1778520915087,32.69,81686.89,1.12,0.15787,0.00014,13.04708]
[1778520915612,32.69,81686.89,1.12,0.15787,0.00014,13.04708]
[1778520915659,32.69,81689.27,1.12,0.15819,0.00014,13.06476]
[1778520921429,32.69,81696.35,1.12,0.15915,0.00014,13.11785]
[1778520927491,32.69,81698.15,1.12,0.15938,0.00014,13.13063]
[1778520927502,32.69,81699.09,1.12,0.15951,0.00014,13.13761]
[1778520933395,32.68,81699.79,1.12,0.15954,0.00014,13.13634]
[1778520937353,32.68,81703.04,1.12,0.15998,0.00014,13.16071]
[1778520937425,32.68,81703.04,1.12,0.15998,0.00014,13.16071]
[1778520937554,32.68,81703.04,1.12,0.15998,0.00014,13.16071]
[1778520937761,32.68,81705.69,1.12,0.16034,0.00014,13.18069]
[1778520942842,32.68,81709.18,1.12,0.16082,0.00014,13.20659]
[1778520947967,32.68,81707.16,1.12,0.16052,0.00014,13.19065]
[1778520953538,32.68,81711.91,1.12,0.16117,0.00014,13.22596]
[1778520955776,32.68,81711.63,1.12,0.16113,0.00014,13.22369]
[1778520956563,32.68,81710.55,1.12,0.16097,0.00014,13.21524]
[1778520961595,32.68,81708.53,1.12,0.16069,0.00014,13.19949]
[1778520966629,32.68,81705.8,1.12,0.1603,0.00014,13.17832]
[1778520967962,32.68,81705.2,1.12,0.16021,0.00014,13.17369]
[1778520968151,32.68,81705.2,1.12,0.16021,0.00014,13.17369]
[1778520968195,32.68,81705.2,1.12,0.16021,0.00014,13.17369]
[1778520968278,32.68,81705.2,1.12,0.16021,0.00014,13.17369]
[1778520968814,32.68,81705.2,1.12,0.16021,0.00014,13.17369]
[1778520968643,32.68,81705.14,1.12,0.16021,0.00014,13.17315]
[1778520969650,32.68,81688.61,1.12,0.15794,0.00014,13.04801]
[1778520970702,32.68,81688.61,1.12,0.15794,0.00014,13.04801]
[1778520975712,32.67,81688.31,1.12,0.15789,0.00014,13.04552]
[1778520980790,32.67,81690.84,1.12,0.15822,0.00014,13.06392]
[1778520981781,32.67,81690.55,1.12,0.15818,0.00014,13.06139]
[1778520987777,32.67,81686.63,1.12,0.15763,0.00014,13.0312]
[1778520988526,32.67,81686.63,1.12,0.15763,0.00014,13.0312]
[1778520989053,32.67,81685.2,1.12,0.15744,0.00014,13.02045]
[1778520989083,32.67,81685.2,1.12,0.15744,0.00014,13.02045]
[1778520990563,32.67,81684.13,1.12,0.15729,0.00014,13.01242]
[1778520995836,32.67,81677.63,1.12,0.15634,0.00014,12.95683]
[1778521000871,32.67,81681.27,1.12,0.15682,0.00014,12.98341]
[1778521005905,32.66,81677.1,1.12,0.15623,0.00014,12.95034]
[1778521008789,32.66,81676.37,1.12,0.15612,0.00014,12.9445]
[1778521008813,32.66,81676.37,1.12,0.15612,0.00014,12.9445]
[1778521010687,32.66,81673.82,1.12,0.15577,0.00014,12.92458]
[1778521012722,32.66,81680.09,1.12,0.15661,0.00014,12.97169]
[1778521012745,32.66,81688.25,1.12,0.15772,0.00014,13.03349]
[1778521013165,32.66,81688.25,1.12,0.15772,0.00014,13.03349]
[1778521013216,32.66,81691.18,1.12,0.15812,0.00014,13.05569]
[1778521013996,32.66,81691.18,1.12,0.15812,0.00014,13.05569]
[1778521015101,32.66,81698.13,1.12,0.15908,0.00014,13.10832]
[1778521015552,32.66,81707.41,1.12,0.16035,0.00014,13.17854]
[1778521016014,32.66,81707.41,1.12,0.16035,0.00014,13.17854]
[1778521016934,32.66,81714.36,1.12,0.16131,0.00014,13.23103]
[1778521017041,32.66,81714.36,1.12,0.16131,0.00014,13.23103]
[1778521019523,32.66,81710.41,1.12,0.16076,0.00014,13.20075]
[1778521025039,32.66,81714.26,1.12,0.16127,0.00014,13.22882]
[1778521030074,32.65,81713.58,1.12,0.16116,0.00014,13.22286]
[1778521031976,32.65,81712.92,1.12,0.16107,0.00014,13.21771]
[1778521033074,32.65,81713.51,1.12,0.16114,0.00014,13.22201]
[1778521035149,32.65,81713.43,1.12,0.16113,0.00014,13.22108]
[1778521036923,32.65,81714.54,1.12,0.16127,0.00014,13.22916]
[1778521036959,32.65,81714.54,1.12,0.16127,0.00014,13.22916]
[1778521037308,32.65,81714.54,1.12,0.16127,0.00014,13.22916]
[1778521037753,32.65,81714.54,1.12,0.16127,0.00014,13.22916]
[1778521037822,32.65,81708.19,1.12,0.16039,0.00014,13.1809]
[1778521043166,32.65,81704.4,1.12,0.15986,0.00014,13.15185]
[1778521048404,32.65,81709.67,1.12,0.16059,0.00014,13.19156]
[1778521052900,32.65,81715.72,1.12,0.16136,0.00014,13.23116]
[1778521052981,32.65,81716.78,1.12,0.16151,0.00014,13.23904]
[1778521053158,32.65,81716.78,1.12,0.16151,0.00014,13.23904]
[1778521053173,32.65,81716.78,1.12,0.16151,0.00014,13.23904]
[1778521053692,32.65,81732.3,1.12,0.16366,0.00014,13.35641]
[1778521055066,32.65,81735.07,1.12,0.16405,0.00014,13.37723]
[1778521055748,32.65,81734.94,1.12,0.16403,0.00014,13.37595]
[1778521058448,32.65,81735.69,1.12,0.16412,0.00014,13.38099]
[1778521058664,32.65,81735.69,1.12,0.16412,0.00014,13.38099]
[1778521059624,32.65,81742.44,1.12,0.16506,0.00014,13.43198]
[1778521059703,32.65,81755.72,1.12,0.16694,0.00014,13.53262]
[1778521060069,32.65,81755.72,1.12,0.16694,0.00014,13.53262]
[1778521060290,32.65,81755.72,1.12,0.16694,0.00014,13.53266]
[1778521062722,32.65,81757.54,1.12,0.1672,0.00014,13.54635]
[1778521063760,32.65,81759.07,1.12,0.16741,0.00014,13.55774]
[1778521063785,32.65,81759.07,1.12,0.16741,0.00014,13.55774]
[1778521063892,32.64,81769.69,1.12,0.16892,0.00014,13.63802]
[1778521065796,32.64,81765.08,1.12,0.16826,0.00014,13.60314]
[1778521065807,32.64,81766.18,1.12,0.16842,0.00014,13.61134]
[1778521068989,32.64,81763.2,1.12,0.16799,0.00014,13.58857]
[1778521069864,32.64,81763.2,1.12,0.16799,0.00014,13.58857]
[1778521069904,32.64,81755.18,1.12,0.16685,0.00014,13.52784]
[1778521075054,32.64,81754.56,1.12,0.16677,0.00014,13.52351]
[1778521081380,32.65,81756.35,1.12,0.16703,0.00014,13.53742]
[1778521087480,32.65,81756.84,1.12,0.16711,0.00014,13.54186]
[1778521092516,32.65,81755.21,1.12,0.16689,0.00014,13.53019]
[1778521097615,32.65,81752.59,1.12,0.16653,0.00014,13.51087]
[1778521097631,32.65,81752.59,1.12,0.16653,0.00014,13.51087]
[1778521097681,32.65,81759.55,1.12,0.16752,0.00014,13.5637]
[1778521098596,32.65,81759.55,1.12,0.16752,0.00014,13.5637]
[1778521098632,32.65,81759.55,1.12,0.16752,0.00014,13.5637]
[1778521099591,32.65,81767.06,1.12,0.16859,0.00014,13.62067]
[1778521099741,32.65,81767.06,1.12,0.16859,0.00014,13.62067]
[1778521099828,32.65,81790.96,1.12,0.17202,0.00014,13.80148]
[1778521100937,32.65,81791.75,1.12,0.17213,0.00014,13.80736]
[1778521102268,32.65,81792.73,1.12,0.17227,0.00014,13.81461]
[1778521102585,32.65,81792.76,1.12,0.17228,0.00014,13.81483]
[1778521102994,32.65,81792.76,1.12,0.17228,0.00014,13.81483]
[1778521103315,32.65,81792.76,1.12,0.17228,0.00014,13.81483]
[1778521103316,32.65,81792.76,1.12,0.17228,0.00014,13.81483]
[1778521103592,32.65,81799.81,1.12,0.1733,0.00014,13.86812]
[1778521104006,32.65,81799.81,1.12,0.1733,0.00014,13.86812]
[1778521104511,32.65,81799.81,1.12,0.1733,0.00014,13.86812]
[1778521104602,32.65,81810.7,1.12,0.17488,0.00015,13.95053]
[1778521105869,32.65,81810.7,1.12,0.17488,0.00015,13.95053]
[1778521105879,32.65,81819.04,1.12,0.1761,0.00015,14.01353]
[1778521106431,32.65,81819.04,1.12,0.1761,0.00015,14.01353]
[1778521111650,32.65,81815.89,1.12,0.17558,0.00015,13.9838]
[1778521116684,32.65,81814.6,1.12,0.1754,0.00015,13.97443]
[1778521120957,32.65,81812.95,1.12,0.17516,0.00015,13.9621]
[1778521121718,32.65,81812.89,1.12,0.17516,0.00015,13.9617]
[1778521122293,32.65,81812.41,1.12,0.17509,0.00015,13.95812]
[1778521122726,32.65,81812.41,1.12,0.17509,0.00015,13.95818]
[1778521123005,32.65,81812.41,1.12,0.17509,0.00015,13.95818]
[1778521123733,32.65,81813.0,1.12,0.17517,0.00015,13.96269]
[1778521124385,32.65,81813.0,1.12,0.17517,0.00015,13.96269]
[1778521124465,32.65,81813.0,1.12,0.17517,0.00015,13.96269]
[1778521124739,32.65,81811.44,1.12,0.17494,0.00015,13.95073]
[1778521125751,32.65,81811.44,1.12,0.17494,0.00015,13.95073]
[1778521125851,32.65,81815.19,1.12,0.17549,0.00015,13.97887]
[1778521128351,32.65,81814.71,1.12,0.17541,0.00015,13.97485]
[1778521128640,32.65,81814.71,1.12,0.17541,0.00015,13.97485]
[1778521128769,32.65,81812.91,1.12,0.17514,0.00015,13.96107]
[1778521133803,32.65,81812.75,1.12,0.1751,0.00015,13.9591]
[1778521138838,32.65,81810.4,1.12,0.17476,0.00015,13.94121]
[1778521139591,32.65,81810.4,1.12,0.17476,0.00015,13.94121]
[1778521139632,32.65,81810.4,1.12,0.17476,0.00015,13.94121]
[1778521139845,32.65,81810.52,1.12,0.17478,0.00015,13.9422]
[1778521144880,32.65,81815.85,1.12,0.17556,0.00015,13.98262]
[1778521149260,32.65,81811.54,1.12,0.17493,0.00015,13.95025]
[1778521153024,32.65,81811.93,1.12,0.175,0.00015,13.95346]
[1778521153534,32.65,81811.93,1.12,0.175,0.00015,13.95346]
[1778521153667,32.65,81811.93,1.12,0.175,0.00015,13.95346]
[1778521153978,32.65,81811.02,1.12,0.17486,0.00015,13.94665]
[1778521154992,32.65,81843.52,1.12,0.17965,0.00015,14.19209]
[1778521155139,32.65,81843.52,1.12,0.17965,0.00015,14.19209]
[1778521156008,32.65,81843.4,1.12,0.17963,0.00015,14.19131]
[1778521156729,32.65,81843.4,1.12,0.17963,0.00015,14.19131]
[1778521157168,32.65,81843.4,1.12,0.17964,0.00015,14.19144]
[1778521157978,32.65,81843.09,1.12,0.17959,0.00015,14.1891]
[1778521158676,32.65,81843.09,1.12,0.17959,0.00015,14.1891]
[1778521158729,32.65,81843.09,1.12,0.17959,0.00015,14.1891]
[1778521159992,32.65,81834.52,1.12,0.17833,0.00015,14.12501]
[1778521164175,32.66,81833.24,1.12,0.17816,0.00015,14.11617]
[1778521164215,32.66,81833.24,1.12,0.17816,0.00015,14.11617]
[1778521164254,32.66,81833.24,1.12,0.17816,0.00015,14.11617]
[1778521165033,32.66,81841.4,1.12,0.17937,0.00015,14.17781]
[1778521166123,32.66,81850.13,1.12,0.18067,0.00015,14.24364]
[1778521168202,32.66,81850.13,1.12,0.18068,0.00015,14.24436]
[1778521172114,32.66,81851.33,1.12,0.18081,0.00015,14.24791]
[1778521176142,32.66,81858.31,1.12,0.18189,0.00015,14.30224]
[1778521182886,32.67,81852.6,1.12,0.18106,0.00015,14.26047]
[1778521187587,32.67,81856.13,1.12,0.18162,0.00015,14.28842]
[1778521187633,32.67,81855.01,1.12,0.18145,0.00015,14.28021]
[1778521193232,32.67,81850.27,1.12,0.18077,0.00015,14.2459]
[1778521194221,32.67,81850.27,1.12,0.18077,0.00015,14.2459]
[1778521194955,32.67,81850.27,1.12,0.18077,0.00015,14.2459]
[1778521195107,32.68,81851.26,1.12,0.18093,0.00015,14.2538]
[1778521195330,32.68,81851.26,1.12,0.18093,0.00015,14.2538]
[1778521196026,32.68,81851.26,1.12,0.18093,0.00015,14.2538]
[1778521195392,32.68,81850.82,1.12,0.18087,0.00015,14.25049]
[1778521196557,32.68,81850.82,1.12,0.18087,0.00015,14.25049]
[1778521196607,32.68,81850.82,1.12,0.18087,0.00015,14.25049]
[1778521196707,32.68,81849.32,1.12,0.18065,0.00015,14.23945]
[1778521197748,32.68,81849.32,1.12,0.18065,0.00015,14.23945]
[1778521197847,32.68,81849.42,1.12,0.18067,0.00015,14.24046]
[1778521202859,32.68,81847.67,1.12,0.18042,0.00015,14.22812]
[1778521203589,32.68,81847.67,1.12,0.18042,0.00015,14.22812]
[1778521203849,32.68,81847.67,1.12,0.18042,0.00015,14.22812]
[1778521203946,32.68,81845.96,1.12,0.18017,0.00015,14.21546]
[1778521204213,32.68,81845.96,1.12,0.18017,0.00015,14.21546]
[1778521204822,32.68,81855.5,1.12,0.18159,0.00015,14.28725]
[1778521205906,32.68,81855.5,1.12,0.18159,0.00015,14.28725]
[1778521206000,32.68,81860.34,1.12,0.18231,0.00015,14.32352]
[1778521211032,32.68,81860.78,1.12,0.18239,0.00015,14.32707]
[1778521216393,32.68,81864.12,1.12,0.1829,0.00015,14.35305]
[1778521222436,32.68,81862.67,1.12,0.18269,0.00015,14.34256]
[1778521223958,32.68,81862.67,1.12,0.18269,0.00015,14.34256]
[1778521224059,32.68,81862.19,1.12,0.18263,0.00015,14.33908]
[1778521224530,32.68,81862.19,1.12,0.18263,0.00015,14.33908]
[1778521225884,32.68,81861.3,1.12,0.18249,0.00015,14.33245]
[1778521229427,32.68,81860.47,1.12,0.18237,0.00015,14.3264]
[1778521229528,32.68,81859.64,1.12,0.18225,0.00015,14.32022]
[1778521231961,32.69,81859.64,1.12,0.18225,0.00015,14.32029]
[1778521232062,32.69,81857.95,1.12,0.18195,0.00015,14.302]
[1778521237539,32.69,81855.37,1.12,0.18157,0.00015,14.283]
[1778521242577,32.69,81853.52,1.12,0.1813,0.00015,14.26954]
[1778521246980,32.69,81853.94,1.12,0.18137,0.00015,14.27301]
[1778521247027,32.69,81854.1,1.12,0.1814,0.00015,14.27442]
[1778521248545,32.69,81854.1,1.12,0.1814,0.00015,14.27442]
[1778521248726,32.69,81854.1,1.12,0.1814,0.00015,14.27442]
[1778521249273,32.69,81856.49,1.12,0.18176,0.00015,14.29247]
[1778521250022,32.69,81863.52,1.12,0.18281,0.00015,14.34535]
[1778521256102,32.69,81863.58,1.12,0.18284,0.00015,14.3467]
[1778521261719,32.69,81865.18,1.12,0.1831,0.00015,14.3596]
[1778521264801,32.7,81863.96,1.12,0.18292,0.00015,14.35079]
[1778521265359,32.7,81868.95,1.12,0.18367,0.00015,14.38842]
[1778521265449,32.7,81868.95,1.12,0.18367,0.00015,14.38842]
[1778521265916,32.7,81868.95,1.12,0.18367,0.00015,14.38842]
[1778521265953,32.7,81883.26,1.12,0.18587,0.00015,14.49749]
[1778521268148,32.7,81892.82,1.12,0.18732,0.00015,14.56936]
[1778521268895,32.7,81892.82,1.12,0.18732,0.00015,14.56936]
[1778521268988,32.7,81893.28,1.12,0.18739,0.00015,14.5728]
[1778521274872,32.7,81894.97,1.12,0.18765,0.00015,14.58558]
[1778521276742,32.7,81894.95,1.12,0.18765,0.00015,14.58543]
[1778521277514,32.7,81897.07,1.12,0.18797,0.00015,14.60129]
[1778521277549,32.7,81897.07,1.12,0.18797,0.00015,14.60129]
[1778521277640,32.7,81897.07,1.12,0.18797,0.00015,14.60129]
[1778521278040,32.7,81912.08,1.12,0.19026,0.00015,14.71331]
[1778521278567,32.7,81912.08,1.12,0.19026,0.00015,14.71331]
[1778521278908,32.7,81927.67,1.12,0.19265,0.00015,14.8289]
[1778521279534,32.7,81927.67,1.12,0.19265,0.00015,14.8289]
[1778521279858,32.7,81919.99,1.12,0.19146,0.00015,14.77175]
[1778521280572,32.7,81919.99,1.12,0.19146,0.00015,14.77175]
[1778521280791,32.7,81919.99,1.12,0.19146,0.00015,14.77175]
[1778521280855,32.7,81919.06,1.12,0.19132,0.00015,14.76477]
[1778521281247,32.7,81919.06,1.12,0.19132,0.00015,14.76477]
[1778521281254,32.7,81919.06,1.12,0.19132,0.00015,14.76477]
[1778521281311,32.7,81919.06,1.12,0.19132,0.00015,14.76477]
[1778521281860,32.7,81899.6,1.12,0.18837,0.00015,14.62107]
[1778521283466,32.7,81894.27,1.12,0.18757,0.00015,14.58135]
[1778521284123,32.71,81894.85,1.12,0.18766,0.00015,14.58586]
[1778521285323,32.71,81894.85,1.12,0.18766,0.00015,14.58605]
[1778521285802,32.71,81894.85,1.12,0.18766,0.00015,14.58605]
[1778521285889,32.71,81893.63,1.12,0.18748,0.00015,14.57708]
[1778521287135,32.71,81893.63,1.12,0.18748,0.00015,14.57708]
[1778521287827,32.71,81893.5,1.12,0.18746,0.00015,14.57626]
[1778521287902,32.71,81894.26,1.12,0.18758,0.00015,14.5821]
[1778521288793,32.71,81894.26,1.12,0.18758,0.00015,14.5821]
[1778521288869,32.71,81894.26,1.12,0.18758,0.00015,14.5821]
[1778521289025,32.71,81906.94,1.12,0.18952,0.00015,14.67699]
[1778521289422,32.71,81906.94,1.12,0.18952,0.00015,14.67699]
[1778521289576,32.71,81906.94,1.12,0.18952,0.00015,14.67699]
[1778521289929,32.71,81907.3,1.12,0.18957,0.00015,14.67968]
[1778521290924,32.71,81917.27,1.12,0.19108,0.00015,14.75316]
[1778521291483,32.71,81917.27,1.12,0.19108,0.00015,14.75316]
[1778521292140,32.71,81917.27,1.12,0.19108,0.00015,14.75316]
[1778521291932,32.71,81916.76,1.12,0.19096,0.00015,14.74394]
[1778521292254,32.71,81916.76,1.12,0.19096,0.00015,14.74394]
[1778521294576,32.71,81910.17,1.12,0.18997,0.00015,14.69613]
[1778521294594,32.71,81910.17,1.12,0.18997,0.00015,14.69613]
[1778521295065,32.71,81910.17,1.12,0.18997,0.00015,14.69613]
[1778521295184,32.71,81910.17,1.12,0.18997,0.00015,14.69613]
[1778521295114,32.71,81901.76,1.12,0.18869,0.00015,14.63344]
[1778521296069,32.71,81892.9,1.12,0.18734,0.00015,14.56732]
[1778521296566,32.71,81892.9,1.12,0.18734,0.00015,14.56732]
[1778521297118,32.71,81892.9,1.12,0.18734,0.00015,14.56732]
[1778521297074,32.71,81896.58,1.12,0.1879,0.00015,14.59478]
[1778521297704,32.71,81896.58,1.12,0.1879,0.00015,14.59478]
[1778521298370,32.71,81896.35,1.12,0.18787,0.00015,14.59309]
[1778521299000,32.71,81896.35,1.12,0.18787,0.00015,14.59309]
[1778521299519,32.71,81897.24,1.12,0.188,0.00015,14.59972]
[1778521300096,32.71,81906.88,1.12,0.18947,0.00015,14.67172]
[1778521301351,32.71,81906.85,1.12,0.18947,0.00015,14.67175]
[1778521302008,32.71,81915.91,1.12,0.19086,0.00015,14.73935]
[1778521307041,32.71,81918.27,1.12,0.19122,0.00015,14.75661]
[1778521310330,32.71,81916.27,1.12,0.19091,0.00015,14.74166]
[1778521313256,32.71,81913.32,1.12,0.19046,0.00015,14.71996]
[1778521313566,32.71,81913.32,1.12,0.19046,0.00015,14.71996]
[1778521313611,32.71,81913.32,1.12,0.19046,0.00015,14.71996]
[1778521315041,32.71,81913.26,1.12,0.19046,0.00015,14.71972]
[1778521318081,32.71,81913.86,1.12,0.19055,0.00015,14.72431]
[1778521318711,32.71,81912.33,1.12,0.19032,0.00015,14.71292]
[1778521318809,32.71,81912.33,1.12,0.19032,0.00015,14.71292]
[1778521319158,32.71,81912.35,1.12,0.19032,0.00015,14.71311]
[1778521319688,32.71,81912.35,1.12,0.19032,0.00015,14.71311]
[1778521321013,32.71,81912.01,1.12,0.19027,0.00015,14.71062]
[1778521321528,32.71,81911.7,1.12,0.19023,0.00015,14.70836]
[1778521321533,32.71,81911.7,1.12,0.19023,0.00015,14.70836]
[1778521322179,32.71,81914.43,1.12,0.19065,0.00015,14.72877]
[1778521323398,32.71,81915.57,1.12,0.19082,0.00015,14.73731]
[1778521323759,32.71,81915.57,1.12,0.19082,0.00015,14.73731]
[1778521325301,32.71,81917.41,1.12,0.19111,0.00015,14.75109]
[1778521331379,32.71,81920.54,1.12,0.19159,0.00015,14.77467]
[1778521332066,32.71,81920.54,1.12,0.19159,0.00015,14.77467]
[1778521332148,32.71,81924.73,1.12,0.19224,0.00015,14.80594]
[1778521332871,32.71,81924.73,1.12,0.19224,0.00015,14.80594]
[1778521332923,32.71,81924.73,1.12,0.19224,0.00015,14.80594]
[1778521333640,32.71,81931.32,1.12,0.19326,0.00015,14.85499]
[1778521333692,32.71,81931.32,1.12,0.19326,0.00015,14.85499]
[1778521335272,32.71,81947.32,1.12,0.19574,0.00016,14.97381]
[1778521338353,32.71,81950.87,1.12,0.19625,0.00016,14.9983]
[1778521338453,32.7,81951.86,1.12,0.19636,0.00016,15.00336]
[1778521342729,32.69,81953.48,1.12,0.19656,0.00016,15.01303]
[1778521342863,32.69,81953.48,1.12,0.19656,0.00016,15.01303]
[1778521342897,32.69,81953.48,1.12,0.19656,0.00016,15.01303]
[1778521342919,32.69,81958.4,1.12,0.19727,0.00016,15.04662]
[1778521343500,32.69,81958.4,1.12,0.19727,0.00016,15.04662]
[1778521343521,32.69,81958.4,1.12,0.19727,0.00016,15.04662]
[1778521343621,32.68,81959.88,1.12,0.19747,0.00016,15.05599]
[1778521348476,32.67,81958.37,1.12,0.19712,0.00016,15.03964]
[1778521349047,32.67,81958.37,1.12,0.19712,0.00016,15.03964]
[1778521349213,32.67,81958.37,1.12,0.19712,0.00016,15.03964]
[1778521349149,32.66,81954.09,1.12,0.19643,0.00016,15.00704]
[1778521349700,32.66,81954.09,1.12,0.19643,0.00016,15.00704]
[1778521349757,32.66,81941.61,1.12,0.19447,0.00016,14.91372]
[1778521351788,32.66,81941.61,1.12,0.19447,0.00016,14.91378]
[1778521354188,32.66,81939.94,1.12,0.19416,0.00016,14.89578]
[1778521354199,32.66,81939.94,1.12,0.19416,0.00016,14.89578]
[1778521354269,32.66,81945.28,1.12,0.195,0.00016,14.93555]
[1778521356278,32.66,81948.99,1.12,0.19558,0.00016,14.96321]
[1778521356308,32.66,81948.99,1.12,0.19558,0.00016,14.96321]
[1778521359628,32.66,81944.98,1.12,0.19495,0.00016,14.93355]
[1778521362255,32.66,81946.18,1.12,0.19514,0.00016,14.9426]
[1778521363467,32.66,81952.41,1.12,0.19612,0.00016,14.98891]
[1778521363863,32.66,81952.41,1.12,0.19612,0.00016,14.98891]
[1778521363901,32.66,81952.41,1.12,0.19612,0.00016,14.98891]
[1778521369509,32.66,81946.58,1.12,0.19521,0.00016,14.94594]
[1778521374544,32.67,81944.94,1.12,0.19496,0.00016,14.93404]
[1778521375530,32.67,81944.94,1.12,0.19496,0.00016,14.93404]
[1778521378806,32.67,81944.25,1.12,0.19486,0.00016,14.92912]
[1778521384071,32.67,81941.36,1.12,0.19442,0.00016,14.90797]
[1778521384299,32.67,81942.94,1.12,0.19467,0.00016,14.91981]
[1778521384746,32.67,81942.94,1.12,0.19467,0.00016,14.91981]
[1778521384847,32.67,81948.85,1.12,0.19559,0.00016,14.96383]
[1778521386024,32.67,81948.85,1.12,0.19559,0.00016,14.96383]
[1778521386120,32.67,81953.29,1.12,0.19628,0.00016,14.99687]
[1778521391663,32.67,81952.93,1.12,0.19625,0.00016,14.99531]
[1778521396833,32.67,81955.07,1.12,0.19661,0.00016,15.01206]
[1778521402740,32.68,81955.49,1.12,0.19668,0.00016,15.01571]
[1778521406130,32.68,81956.29,1.12,0.19681,0.00016,15.02171]
[1778521406224,32.68,81963.06,1.12,0.19787,0.00016,15.07197]
[1778521407738,32.68,81963.11,1.12,0.19788,0.00016,15.07236]
[1778521407773,32.68,81963.11,1.12,0.19788,0.00016,15.07236]
[1778521407794,32.68,81963.11,1.12,0.19788,0.00016,15.07236]
[1778521407837,32.68,81963.11,1.12,0.19788,0.00016,15.07236]
[1778521407867,32.68,81964.49,1.12,0.1981,0.00016,15.08255]
[1778521408929,32.68,81964.49,1.12,0.1981,0.00016,15.08255]
[1778521409025,32.68,81972.33,1.12,0.19933,0.00016,15.14059]
[1778521409445,32.68,81972.33,1.12,0.19933,0.00016,15.14059]
[1778521409492,32.68,81972.33,1.12,0.19933,0.00016,15.14059]
[1778521410176,32.68,81972.33,1.12,0.19933,0.00016,15.14059]
[1778521410259,32.68,81978.27,1.12,0.20027,0.00016,15.18448]
[1778521412506,32.68,81981.37,1.12,0.20071,0.00016,15.20172]
[1778521413209,32.67,81979.28,1.12,0.20037,0.00016,15.18596]
[1778521414975,32.67,81978.03,1.12,0.20013,0.00016,15.17465]
[1778521415076,32.66,81976.17,1.12,0.19979,0.00016,15.15899]
[1778521415511,32.66,81976.17,1.12,0.19979,0.00016,15.15899]
[1778521415834,32.66,81977.05,1.12,0.19989,0.00016,15.16371]
[1778521416887,32.66,81977.05,1.12,0.19989,0.00016,15.16371]
[1778521416989,32.65,81975.95,1.12,0.19968,0.00016,15.15393]
[1778521422882,32.65,81978.06,1.12,0.20001,0.00016,15.16935]
[1778521423550,32.65,81978.06,1.12,0.20001,0.00016,15.16935]
[1778521428924,32.65,81975.0,1.12,0.19953,0.00016,15.14697]
[1778521433960,32.65,81972.75,1.12,0.19919,0.00016,15.13081]
[1778521436000,32.65,81971.82,1.12,0.19904,0.00016,15.12404]
[1778521436032,32.65,81971.82,1.12,0.19904,0.00016,15.12404]
[1778521442015,32.66,81972.42,1.12,0.19915,0.00016,15.12925]
[1778521443278,32.66,81972.42,1.12,0.19915,0.00016,15.12925]
[1778521443307,32.66,81972.42,1.12,0.19915,0.00016,15.12925]
[1778521443601,32.66,81973.01,1.12,0.19925,0.00016,15.13371]
[1778521443636,32.66,81973.01,1.12,0.19925,0.00016,15.13371]
[1778521443662,32.66,81973.01,1.12,0.19925,0.00016,15.13371]
[1778521443698,32.66,81973.01,1.12,0.19925,0.00016,15.13371]
[1778521449064,32.66,81973.0,1.12,0.19925,0.00016,15.13394]
[1778521454099,32.66,81971.93,1.12,0.19909,0.00016,15.12643]
[1778521459136,32.66,81975.58,1.12,0.19971,0.00016,15.15508]
[1778521464170,32.66,81980.61,1.12,0.20051,0.00016,15.19245]
[1778521469204,32.66,81981.0,1.12,0.20056,0.00016,15.19517]
[1778521474250,32.66,81980.79,1.12,0.20047,0.00016,15.1877]
[1778521474462,32.66,81980.79,1.12,0.20047,0.00016,15.1877]
[1778521474500,32.66,81980.79,1.12,0.20047,0.00016,15.1877]
[1778521474541,32.66,81980.79,1.12,0.20047,0.00016,15.1877]
[1778521474557,32.66,81980.79,1.12,0.20047,0.00016,15.1877]
[1778521474672,32.66,81980.79,1.12,0.20047,0.00016,15.1877]
[1778521475248,32.66,81980.32,1.12,0.2004,0.00016,15.18418]
[1778521476152,32.66,81980.32,1.12,0.2004,0.00016,15.18418]
[1778521476254,32.66,81988.71,1.12,0.20173,0.00016,15.24618]
[1778521476686,32.66,81988.71,1.12,0.20173,0.00016,15.24618]
[1778521476715,32.66,81988.71,1.12,0.20173,0.00016,15.24618]
[1778521477335,32.66,81988.71,1.12,0.20173,0.00016,15.24618]
[1778521477263,32.66,81987.02,1.12,0.20146,0.00016,15.23364]
[1778521477972,32.66,81987.02,1.12,0.20146,0.00016,15.23364]
[1778521477993,32.66,81987.02,1.12,0.20146,0.00016,15.23364]
[1778521478268,32.66,81987.99,1.12,0.20161,0.00016,15.24073]
[1778521478409,32.66,81987.99,1.12,0.20161,0.00016,15.24073]
[1778521478447,32.66,81987.99,1.12,0.20161,0.00016,15.24073]
[1778521478515,32.66,81987.99,1.12,0.20161,0.00016,15.24073]
[1778521479337,32.66,81987.99,1.12,0.20161,0.00016,15.24073]
[1778521479345,32.66,81986.25,1.12,0.20133,0.00016,15.22777]
[1778521479764,32.66,81986.25,1.12,0.20133,0.00016,15.22777]
[1778521480212,32.66,81986.25,1.12,0.20133,0.00016,15.22777]
[1778521480291,32.66,81985.01,1.12,0.20113,0.00016,15.21852]
[1778521480673,32.66,81985.01,1.12,0.20113,0.00016,15.21852]
[1778521481289,32.66,81985.01,1.12,0.20113,0.00016,15.21843]
[1778521481634,32.66,81985.01,1.12,0.20113,0.00016,15.21843]
[1778521482064,32.66,81985.01,1.12,0.20113,0.00016,15.21843]
[1778521482073,32.66,81985.01,1.12,0.20113,0.00016,15.21843]
[1778521487332,32.66,81976.8,1.12,0.19983,0.00016,15.15749]
[1778521489471,32.66,81976.22,1.12,0.19973,0.00016,15.15285]
[1778521489498,32.66,81976.22,1.12,0.19973,0.00016,15.15285]
[1778521489530,32.66,81976.22,1.12,0.19973,0.00016,15.15285]
[1778521490082,32.66,81976.22,1.12,0.19973,0.00016,15.15285]
[1778521490117,32.66,81976.22,1.12,0.19973,0.00016,15.15285]
[1778521490356,32.66,81977.72,1.12,0.19996,0.00016,15.16377]
[1778521491267,32.66,81977.72,1.12,0.19996,0.00016,15.16377]
[1778521491286,32.66,81977.72,1.12,0.19996,0.00016,15.16377]
[1778521491387,32.66,81988.24,1.12,0.20163,0.00016,15.24151]
[1778521492392,32.66,81988.24,1.12,0.20163,0.00016,15.24151]
[1778521493489,32.66,81990.23,1.12,0.20194,0.00016,15.25597]
[1778521493525,32.66,81990.23,1.12,0.20194,0.00016,15.25597]
[1778521494384,32.66,81991.2,1.12,0.20209,0.00016,15.263]
[1778521495330,32.66,81991.2,1.12,0.20209,0.00016,15.263]
[1778521495547,32.66,81989.89,1.12,0.20188,0.00016,15.25319]
[1778521495568,32.66,81989.89,1.12,0.20188,0.00016,15.25319]
[1778521495579,32.66,81989.89,1.12,0.20188,0.00016,15.25319]
[1778521495651,32.66,81989.89,1.12,0.20188,0.00016,15.25319]
[1778521496398,32.66,81989.47,1.12,0.20181,0.00016,15.24996]
[1778521496796,32.66,81989.47,1.12,0.20181,0.00016,15.24996]
[1778521496801,32.66,81989.47,1.12,0.20181,0.00016,15.24996]
[1778521496844,32.66,81989.47,1.12,0.20181,0.00016,15.24996]
[1778521497171,32.66,81989.47,1.12,0.20181,0.00016,15.24996]
[1778521497288,32.66,81989.47,1.12,0.20181,0.00016,15.24996]
[1778521497405,32.66,81981.4,1.12,0.20053,0.00016,15.1902]
[1778521498528,32.66,81977.27,1.12,0.19987,0.00016,15.15949]
[1778521498715,32.66,81977.27,1.12,0.19987,0.00016,15.15949]
[1778521498891,32.66,81977.27,1.12,0.19987,0.00016,15.15949]
[1778521499422,32.66,81976.94,1.12,0.19981,0.00016,15.15693]
[1778521500430,32.66,81961.77,1.12,0.19742,0.00016,15.04449]
[1778521500526,32.66,81961.77,1.12,0.19742,0.00016,15.04449]
[1778521501155,32.66,81961.77,1.12,0.19742,0.00016,15.04449]
[1778521501433,32.66,81957.9,1.12,0.19681,0.00016,15.01565]
[1778521501647,32.66,81957.9,1.12,0.19681,0.00016,15.01565]
[1778521501926,32.66,81957.9,1.12,0.19681,0.00016,15.01565]
[1778521501986,32.66,81957.9,1.12,0.19681,0.00016,15.01565]
[1778521502561,32.66,81958.57,1.12,0.19692,0.00016,15.02062]
[1778521502934,32.66,81958.57,1.12,0.19692,0.00016,15.02062]
[1778521502945,32.66,81958.57,1.12,0.19692,0.00016,15.02062]
[1778521502967,32.66,81958.57,1.12,0.19692,0.00016,15.02062]
[1778521503033,32.66,81963.33,1.12,0.19767,0.00016,15.056]
[1778521505163,32.66,81963.53,1.12,0.1977,0.00016,15.05746]
[1778521505763,32.66,81962.96,1.12,0.1976,0.00016,15.053]
[1778521506182,32.66,81962.96,1.12,0.1976,0.00016,15.053]
[1778521506225,32.66,81962.96,1.12,0.1976,0.00016,15.053]
[1778521506292,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521506902,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521506945,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521507060,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521507189,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521507238,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521507253,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521507292,32.65,81962.61,1.12,0.19754,0.00016,15.05018]
[1778521507338,32.65,81973.56,1.12,0.19927,0.00016,15.13133]
[1778521508210,32.65,81973.56,1.12,0.19927,0.00016,15.13133]
[1778521508252,32.65,81973.56,1.12,0.19927,0.00016,15.13133]
[1778521508475,32.65,81985.43,1.12,0.20115,0.00016,15.21915]
[1778521509070,32.65,82011.74,1.12,0.20535,0.00016,15.41311]
[1778521509935,32.65,82011.74,1.12,0.20535,0.00016,15.41311]
[1778521510077,32.65,82011.74,1.12,0.20535,0.00016,15.41311]
[1778521510458,32.65,82011.74,1.12,0.20535,0.00016,15.41311]
[1778521510189,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521510562,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521510667,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521510690,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521510728,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521510887,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521510956,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521511030,32.65,82029.39,1.12,0.20819,0.00016,15.54247]
[1778521511298,32.65,82037.54,1.12,0.20952,0.00016,15.60212]
[1778521511530,32.65,82037.54,1.12,0.20952,0.00016,15.60212]
[1778521511679,32.65,82037.54,1.12,0.20952,0.00016,15.60212]
[1778521512019,32.65,82037.54,1.12,0.20952,0.00016,15.60212]
[1778521512117,32.65,82037.54,1.12,0.20952,0.00016,15.60212]
[1778521512169,32.65,82008.53,1.12,0.2048,0.00016,15.38781]
[1778521512638,32.65,82008.53,1.12,0.2048,0.00016,15.38781]
[1778521512678,32.65,82008.53,1.12,0.2048,0.00016,15.38781]
[1778521512896,32.65,82008.53,1.12,0.2048,0.00016,15.38781]
[1778521513084,32.65,82008.53,1.12,0.2048,0.00016,15.38781]
[1778521513137,32.65,82008.53,1.12,0.2048,0.00016,15.38781]
[1778521513224,32.65,82000.63,1.12,0.20353,0.00016,15.32956]
[1778521513848,32.65,82000.63,1.12,0.20353,0.00016,15.32956]
[1778521513980,32.65,82000.63,1.12,0.20353,0.00016,15.32956]
[1778521514167,32.65,82000.63,1.12,0.20353,0.00016,15.32956]
[1778521514185,32.65,82000.63,1.12,0.20353,0.00016,15.32956]
[1778521514240,32.65,82000.63,1.12,0.20353,0.00016,15.32956]
[1778521514291,32.65,81979.55,1.12,0.20018,0.00016,15.17388]
[1778521514802,32.65,81979.55,1.12,0.20018,0.00016,15.17388]
[1778521514843,32.65,81979.55,1.12,0.20018,0.00016,15.17388]
[1778521514899,32.65,81979.55,1.12,0.20018,0.00016,15.17388]
[1778521514929,32.65,81982.54,1.12,0.20065,0.00016,15.19596]
[1778521516065,32.65,81982.54,1.12,0.20065,0.00016,15.19596]
[1778521516088,32.65,81976.9,1.12,0.19976,0.00016,15.15428]
[1778521517992,32.65,81966.2,1.12,0.19807,0.00016,15.07495]
[1778521518545,32.65,81966.2,1.12,0.19807,0.00016,15.07495]
[1778521518639,32.65,81966.2,1.12,0.19807,0.00016,15.07495]
[1778521518657,32.65,81966.2,1.12,0.19807,0.00016,15.07495]
[1778521518800,32.65,81966.2,1.12,0.19807,0.00016,15.07495]
[1778521519014,32.65,81966.65,1.12,0.19814,0.00016,15.07835]
[1778521519538,32.65,81966.65,1.12,0.19814,0.00016,15.07835]
[1778521519568,32.65,81966.65,1.12,0.19814,0.00016,15.07835]
[1778521519653,32.65,81964.44,1.12,0.19779,0.00016,15.06189]
[1778521520644,32.65,81964.44,1.12,0.19779,0.00016,15.06189]
[1778521520664,32.65,81964.44,1.12,0.19779,0.00016,15.06189]
[1778521520729,32.65,81964.44,1.12,0.19779,0.00016,15.06189]
[1778521520736,32.65,81964.44,1.12,0.19779,0.00016,15.06189]
[1778521520751,32.65,81964.44,1.12,0.19779,0.00016,15.06189]
[1778521526055,32.65,81969.32,1.12,0.19854,0.00016,15.09727]
[1778521526136,32.65,81969.32,1.12,0.19854,0.00016,15.09727]
[1778521526396,32.65,81969.32,1.12,0.19854,0.00016,15.09727]
[1778521526426,32.65,81969.71,1.12,0.1986,0.00016,15.09994]
[1778521527060,32.65,81969.71,1.12,0.1986,0.00016,15.09994]
[1778521527161,32.65,81984.46,1.12,0.20093,0.00016,15.20916]
[1778521530941,32.65,81981.46,1.12,0.20045,0.00016,15.18658]
[1778521530987,32.65,81981.46,1.12,0.20045,0.00016,15.18658]
[1778521532822,32.64,81979.53,1.12,0.20008,0.00016,15.16629]
[1778521532945,32.64,81979.53,1.12,0.20008,0.00016,15.16629]
[1778521532956,32.64,81979.53,1.12,0.20008,0.00016,15.16629]
[1778521534796,32.64,81991.2,1.12,0.20193,0.00016,15.25215]
[1778521535528,32.64,81984.56,1.12,0.20087,0.00016,15.20293]
[1778521536575,32.64,81990.38,1.12,0.20179,0.00016,15.24572]
[1778521536585,32.64,81990.38,1.12,0.20179,0.00016,15.24572]
[1778521536588,32.64,81990.38,1.12,0.20179,0.00016,15.24572]
[1778521537049,32.64,81990.38,1.12,0.20179,0.00016,15.24572]
[1778521537209,32.64,81992.36,1.12,0.2021,0.00016,15.26034]
[1778521539316,32.64,82003.12,1.12,0.20381,0.00016,15.33913]
[1778521539539,32.64,82003.12,1.12,0.20381,0.00016,15.33913]
[1778521541379,32.64,82013.79,1.12,0.20551,0.00016,15.41733]
[1778521542098,32.64,82013.79,1.12,0.20551,0.00016,15.41733]
[1778521542122,32.64,82013.79,1.12,0.20551,0.00016,15.41733]
[1778521542253,32.64,82013.79,1.12,0.20551,0.00016,15.41733]
[1778521542354,32.64,82013.79,1.12,0.20551,0.00016,15.41733]
[1778521542375,32.64,82008.45,1.12,0.20465,0.00016,15.37796]
[1778521542623,32.64,82008.45,1.12,0.20465,0.00016,15.37796]
[1778521543719,32.64,82008.45,1.12,0.20465,0.00016,15.37796]
[1778521543774,32.64,82008.45,1.12,0.20465,0.00016,15.37796]
[1778521543914,32.64,82008.45,1.12,0.20465,0.00016,15.37796]
[1778521543956,32.64,82008.45,1.12,0.20465,0.00016,15.37796]
[1778521544426,32.64,81995.12,1.12,0.20251,0.00016,15.27937]
[1778521545770,32.64,81985.61,1.12,0.201,0.00016,15.20903]
[1778521547280,32.64,81985.61,1.12,0.201,0.00016,15.20903]
[1778521548551,32.64,81984.05,1.12,0.20075,0.00016,15.19737]
[1778521549290,32.64,81984.05,1.12,0.20075,0.00016,15.19737]
[1778521554361,32.64,81983.33,1.12,0.20062,0.00016,15.19171]
[1778521558166,32.64,81979.99,1.12,0.20009,0.00016,15.16677]
[1778521558289,32.64,81979.99,1.12,0.20009,0.00016,15.16666]
[1778521562436,32.64,81977.09,1.12,0.19963,0.00016,15.14509]
[1778521562981,32.63,81976.42,1.12,0.19952,0.00016,15.14002]
[1778521563133,32.63,81976.42,1.12,0.19952,0.00016,15.14002]
[1778521563191,32.63,81976.42,1.12,0.19952,0.00016,15.14002]
[1778521563474,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521563561,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521563595,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521564166,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521564196,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521564403,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521564501,32.63,81968.51,1.12,0.19827,0.00016,15.08132]
[1778521570321,32.63,81973.77,1.12,0.1991,0.00016,15.12031]
[1778521577079,32.63,81970.97,1.12,0.19865,0.00016,15.0993]
[1778521580580,32.63,81971.69,1.12,0.19876,0.00016,15.10451]
[1778521583677,32.63,81967.56,1.12,0.19811,0.00016,15.0738]
[1778521583851,32.63,81967.56,1.12,0.19811,0.00016,15.0738]
[1778521584221,32.63,81967.56,1.12,0.19811,0.00016,15.0738]
[1778521584280,32.63,81967.56,1.12,0.19811,0.00016,15.0738]
[1778521585876,32.63,81966.19,1.12,0.19789,0.00016,15.06351]
[1778521586875,32.63,81966.82,1.12,0.19799,0.00016,15.06808]
[1778521592272,32.63,81963.2,1.12,0.19735,0.00016,15.03507]
[1778521592593,32.63,81962.83,1.12,0.1973,0.00016,15.03225]
[1778521593261,32.63,81962.83,1.12,0.1973,0.00016,15.03225]
[1778521593309,32.63,81962.83,1.12,0.1973,0.00016,15.03225]
[1778521593362,32.63,81982.87,1.12,0.20046,0.00016,15.18087]
[1778521594138,32.63,81982.87,1.12,0.20046,0.00016,15.18087]
[1778521594418,32.63,81989.41,1.12,0.2015,0.00016,15.2291]
[1778521594892,32.63,81989.41,1.12,0.2015,0.00016,15.2291]
[1778521594930,32.63,81989.41,1.12,0.2015,0.00016,15.2291]
[1778521594936,32.63,81989.41,1.12,0.2015,0.00016,15.2291]
[1778521595420,32.63,81989.41,1.12,0.2015,0.00016,15.2291]
[1778521595441,32.63,81989.96,1.12,0.20158,0.00016,15.23298]
[1778521599020,32.63,81992.9,1.12,0.20204,0.00016,15.25435]
[1778521599128,32.63,81992.9,1.12,0.20204,0.00016,15.25435]
[1778521599150,32.63,81992.9,1.12,0.20204,0.00016,15.25435]
[1778521599159,32.63,81992.9,1.12,0.20204,0.00016,15.25435]
[1778521599280,32.63,81990.17,1.12,0.20161,0.00016,15.23417]
[1778521599960,32.63,81990.17,1.12,0.20161,0.00016,15.23417]
[1778521599988,32.63,81990.17,1.12,0.20161,0.00016,15.23417]
[1778521600077,32.63,81990.17,1.12,0.20161,0.00016,15.23417]
[1778521600177,32.63,81986.3,1.12,0.20099,0.00016,15.20555]
[1778521601103,32.63,81986.3,1.12,0.20099,0.00016,15.20555]
[1778521601136,32.63,81986.3,1.12,0.20099,0.00016,15.20555]
[1778521601169,32.63,81984.58,1.12,0.20071,0.00016,15.19268]
[1778521603148,32.63,81984.58,1.12,0.20071,0.00016,15.19256]
[1778521603185,32.63,81984.57,1.12,0.20071,0.00016,15.19239]
[1778521603674,32.63,81984.57,1.12,0.20071,0.00016,15.19239]
[1778521603679,32.63,81984.57,1.12,0.20071,0.00016,15.19239]
[1778521603777,32.63,81984.57,1.12,0.20071,0.00016,15.19239]
[1778521604140,32.63,81984.57,1.12,0.20071,0.00016,15.19239]
[1778521604214,32.63,81994.38,1.12,0.20226,0.00016,15.2647]
[1778521606778,32.62,81998.65,1.12,0.20293,0.00016,15.29537]
[1778521606815,32.62,81998.65,1.12,0.20293,0.00016,15.29537]
[1778521607207,32.62,81998.65,1.12,0.20293,0.00016,15.29537]
[1778521612447,32.62,82002.43,1.12,0.2035,0.00016,15.32194]
[1778521617826,32.61,82006.31,1.12,0.20408,0.00016,15.34858]
[1778521622984,32.61,82011.8,1.12,0.20492,0.00016,15.38708]
[1778521623320,32.61,82012.48,1.12,0.20503,0.00016,15.39209]
[1778521624390,32.61,82012.48,1.12,0.20503,0.00016,15.39209]
[1778521624393,32.61,82011.91,1.12,0.20492,0.00016,15.38721]
[1778521625427,32.61,82011.91,1.12,0.20492,0.00016,15.38721]
[1778521625490,32.61,82011.91,1.12,0.20492,0.00016,15.38721]
[1778521625528,32.61,81999.95,1.12,0.20299,0.00016,15.29866]
[1778521626088,32.61,81999.95,1.12,0.20299,0.00016,15.29866]
[1778521626119,32.61,81999.95,1.12,0.20299,0.00016,15.29866]
[1778521626458,32.61,81999.95,1.12,0.20299,0.00016,15.29866]
[1778521626497,32.61,81999.95,1.12,0.20299,0.00016,15.29866]
[1778521626574,32.61,81999.95,1.12,0.20299,0.00016,15.29866]
[1778521626904,32.61,81995.74,1.12,0.20232,0.00016,15.26733]
[1778521627348,32.6,81995.74,1.12,0.20231,0.00016,15.26714]
[1778521629575,32.6,81992.76,1.12,0.20183,0.00016,15.24493]
[1778521630351,32.6,81992.11,1.12,0.20173,0.00016,15.23995]
[1778521631074,32.6,81989.74,1.12,0.20134,0.00016,15.22226]
[1778521631105,32.6,81989.74,1.12,0.20134,0.00016,15.22226]
[1778521631977,32.6,81989.74,1.12,0.20134,0.00016,15.22209]
[1778521632383,32.6,81988.41,1.12,0.20113,0.00016,15.21209]
[1778521637493,32.6,81986.38,1.12,0.20078,0.00016,15.19598]
[1778521640661,32.6,81976.96,1.12,0.19927,0.00016,15.12527]
[1778521641026,32.6,81976.96,1.12,0.19927,0.00016,15.12527]
[1778521644518,32.59,81972.35,1.12,0.19852,0.00016,15.09031]
[1778521647562,32.59,81967.49,1.12,0.19774,0.00016,15.05363]
[1778521647905,32.59,81967.18,1.12,0.19769,0.00016,15.05114]
[1778521651375,32.59,81966.03,1.12,0.1975,0.00016,15.04204]
[1778521652834,32.59,81960.95,1.12,0.19664,0.00016,14.99824]
[1778521653337,32.59,81960.95,1.12,0.19664,0.00016,14.99824]
[1778521653561,32.59,81951.02,1.12,0.19508,0.00016,14.92421]
[1778521654430,32.59,81951.02,1.12,0.19508,0.00016,14.92421]
[1778521654589,32.59,81948.34,1.12,0.19466,0.00016,14.90418]
[1778521656954,32.59,81946.5,1.12,0.19437,0.00016,14.89044]
[1778521656984,32.59,81946.5,1.12,0.19437,0.00016,14.89044]
[1778521657035,32.59,81946.5,1.12,0.19437,0.00016,14.89044]
[1778521657573,32.59,81935.71,1.12,0.19269,0.00016,14.8099]
[1778521658656,32.59,81935.71,1.12,0.19269,0.00016,14.80999]
[1778521658716,32.59,81935.71,1.12,0.19269,0.00016,14.80999]
[1778521658991,32.59,81935.71,1.12,0.19269,0.00016,14.80999]
[1778521659573,32.59,81934.12,1.12,0.19244,0.00016,14.79787]
[1778521659659,32.59,81934.12,1.12,0.19244,0.00016,14.79787]
[1778521660195,32.59,81934.12,1.12,0.19244,0.00016,14.79787]
[1778521660578,32.59,81924.48,1.12,0.19095,0.00015,14.72563]
[1778521661980,32.59,81920.02,1.12,0.19026,0.00015,14.69213]
[1778521662966,32.59,81921.41,1.12,0.19047,0.00015,14.70242]
[1778521663599,32.59,81922.57,1.12,0.19064,0.00015,14.71097]
[1778521665633,32.59,81922.6,1.12,0.19064,0.00015,14.71095]
[1778521671657,32.59,81915.07,1.12,0.18948,0.00015,14.6541]
[1778521676690,32.58,81917.68,1.12,0.18987,0.00015,14.6734]
[1778521680556,32.58,81916.2,1.12,0.18964,0.00015,14.66216]
[1778521681688,32.58,81914.76,1.12,0.18942,0.00015,14.65126]
[1778521681726,32.58,81912.17,1.12,0.18902,0.00015,14.63182]
[1778521686765,32.58,81912.0,1.12,0.18899,0.00015,14.63042]
[1778521691123,32.58,81913.08,1.12,0.18915,0.00015,14.63839]
[1778521691955,32.58,81912.34,1.12,0.18904,0.00015,14.63285]
[1778521693030,32.58,81912.07,1.12,0.189,0.00015,14.6308]
[1778521695333,32.58,81911.98,1.12,0.18898,0.00015,14.63009]
[1778521696715,32.58,81910.42,1.12,0.18874,0.00015,14.61838]
[1778521702875,32.58,81903.95,1.12,0.18773,0.00015,14.5689]
[1778521704919,32.58,81905.42,1.12,0.18795,0.00015,14.57973]
[1778521705149,32.58,81905.42,1.12,0.18795,0.00015,14.57973]
[1778521705173,32.58,81907.01,1.12,0.18819,0.00015,14.59144]
[1778521707472,32.58,81916.84,1.12,0.18969,0.00015,14.66474]
[1778521712355,32.58,81915.22,1.12,0.18944,0.00015,14.6523]
[1778521712451,32.58,81913.08,1.12,0.18905,0.00015,14.63039]
[1778521717577,32.58,81908.02,1.12,0.18827,0.00015,14.59237]
[1778521719866,32.58,81904.63,1.12,0.18775,0.00015,14.56657]
[1778521720665,32.58,81903.05,1.12,0.1875,0.00015,14.55455]
[1778521722006,32.57,81910.98,1.12,0.18871,0.00015,14.61381]
[1778521726033,32.57,81918.76,1.12,0.18989,0.00015,14.67122]
[1778521731068,32.57,81913.93,1.12,0.18912,0.00015,14.63386]
[1778521736103,32.57,81914.75,1.12,0.18923,0.00015,14.63899]
[1778521739522,32.56,81910.96,1.12,0.18864,0.00015,14.61022]
[1778521739614,32.56,81908.67,1.12,0.18828,0.00015,14.59272]
[1778521741011,32.56,81908.67,1.12,0.18828,0.00015,14.59272]
[1778521741139,32.56,81909.23,1.12,0.18836,0.00015,14.59678]
[1778521742584,32.56,81909.23,1.12,0.18836,0.00015,14.59678]
[1778521743574,32.56,81916.43,1.12,0.18946,0.00015,14.65051]
[1778521744483,32.56,81906.88,1.12,0.18799,0.00015,14.57831]
[1778521749684,32.56,81909.47,1.12,0.18836,0.00015,14.59672]
[1778521752087,32.56,81912.11,1.12,0.18876,0.00015,14.61631]
[1778521752269,32.56,81912.11,1.12,0.18876,0.00015,14.61631]
[1778521754680,32.56,81912.89,1.12,0.18888,0.00015,14.62213]
[1778521754431,32.56,81921.17,1.12,0.19015,0.00015,14.6841]
[1778521760271,32.56,81921.3,1.12,0.19016,0.00015,14.68456]
[1778521760903,32.56,81921.3,1.12,0.19016,0.00015,14.68456]
[1778521764403,32.55,81921.41,1.12,0.19017,0.00015,14.68498]
[1778521764488,32.55,81921.41,1.12,0.19017,0.00015,14.68498]
[1778521764504,32.55,81920.78,1.12,0.19007,0.00015,14.68016]
[1778521765633,32.55,81920.78,1.12,0.19007,0.00015,14.68016]
[1778521765750,32.55,81920.78,1.12,0.19007,0.00015,14.68016]
[1778521766445,32.55,81920.78,1.12,0.19007,0.00015,14.68016]
[1778521766658,32.55,81920.78,1.12,0.19007,0.00015,14.68016]
[1778521766704,32.55,81912.43,1.12,0.18878,0.00015,14.61734]
[1778521768587,32.55,81917.65,1.12,0.18958,0.00015,14.65649]
[1778521768733,32.55,81918.42,1.12,0.1897,0.00015,14.6622]
[1778521773955,32.55,81915.41,1.12,0.18918,0.00015,14.63372]
[1778521774370,32.55,81925.96,1.12,0.19081,0.00015,14.71279]
[1778521776641,32.55,81926.24,1.12,0.19085,0.00015,14.71476]
[1778521776698,32.55,81914.44,1.12,0.18902,0.00015,14.62577]
[1778521782425,32.55,81914.72,1.12,0.18904,0.00015,14.62691]
[1778521783082,32.55,81914.72,1.12,0.18904,0.00015,14.62691]
[1778521783815,32.55,81917.0,1.12,0.18939,0.00015,14.64381]
[1778521784291,32.55,81917.0,1.12,0.18939,0.00015,14.64381]
[1778521785755,32.55,81917.95,1.12,0.18952,0.00015,14.65026]
[1778521786259,32.55,81917.95,1.12,0.18952,0.00015,14.65026]
[1778521786941,32.55,81917.88,1.12,0.18951,0.00015,14.64974]
[1778521789741,32.54,81917.65,1.12,0.18946,0.00015,14.64733]
[1778521789901,32.54,81917.58,1.12,0.18944,0.00015,14.64658]
[1778521791606,32.54,81929.4,1.12,0.19126,0.00015,14.73504]
[1778521793267,32.54,81929.4,1.12,0.19126,0.00015,14.7349]
[1778521793334,32.54,81929.4,1.12,0.19126,0.00015,14.7349]
[1778521794902,32.54,81935.85,1.12,0.19225,0.00016,14.78288]
[1778521794917,32.54,81935.85,1.12,0.19225,0.00016,14.78288]
[1778521798951,32.54,81935.07,1.12,0.19212,0.00016,14.77652]
[1778521798956,32.54,81935.07,1.12,0.19212,0.00016,14.77652]
[1778521799547,32.54,81935.26,1.12,0.19215,0.00016,14.77782]
[1778521804582,32.54,81935.76,1.12,0.19221,0.00016,14.78099]
[1778521808611,32.54,81945.52,1.12,0.19372,0.00016,14.85342]
[1778521812423,32.54,81946.27,1.12,0.19383,0.00016,14.85844]
[1778521812677,32.54,81958.58,1.12,0.19575,0.00016,14.95037]
[1778521814349,32.53,81960.87,1.12,0.19611,0.00016,14.96724]
[1778521814356,32.53,81960.87,1.12,0.19611,0.00016,14.96724]
[1778521814387,32.53,81960.87,1.12,0.19611,0.00016,14.96724]
[1778521814653,32.53,81960.87,1.12,0.1961,0.00016,14.96706]
[1778521816667,32.53,81970.82,1.12,0.19766,0.00016,15.04078]
[1778521816917,32.53,81970.82,1.12,0.19766,0.00016,15.04078]
[1778521816927,32.53,81970.82,1.12,0.19766,0.00016,15.04078]
[1778521817675,32.53,81970.82,1.12,0.19766,0.00016,15.04052]
[1778521819512,32.53,81973.22,1.12,0.19803,0.00016,15.05811]
[1778521819537,32.53,81973.22,1.12,0.19803,0.00016,15.05811]
[1778521819687,32.53,81977.89,1.12,0.19877,0.00016,15.09276]
[1778521820447,32.53,81977.89,1.12,0.19877,0.00016,15.09276]
[1778521820699,32.53,81979.54,1.12,0.19903,0.00016,15.10491]
[1778521821335,32.53,81979.54,1.12,0.19903,0.00016,15.10491]
[1778521821702,32.53,81979.47,1.12,0.19901,0.00016,15.10423]
[1778521826737,32.53,81974.79,1.12,0.19826,0.00016,15.06892]
[1778521832079,32.53,81973.7,1.12,0.19808,0.00016,15.06036]
[1778521837814,32.52,81979.83,1.12,0.19897,0.00016,15.09933]
[1778521842849,32.52,81980.55,1.12,0.19908,0.00016,15.10419]
[1778521847884,32.52,81974.38,1.12,0.19809,0.00016,15.05771]
[1778521852920,32.52,81975.82,1.12,0.1983,0.00016,15.06765]
[1778521857955,32.52,81973.24,1.12,0.19788,0.00016,15.04775]
[1778521862991,32.52,81971.43,1.12,0.19759,0.00016,15.03405]
[1778521865631,32.52,81971.31,1.12,0.19757,0.00016,15.03314]
[1778521865663,32.52,81971.31,1.12,0.19757,0.00016,15.03314]
[1778521865696,32.52,81971.31,1.12,0.19757,0.00016,15.03314]
[1778521865709,32.52,81971.31,1.12,0.19757,0.00016,15.03314]
[1778521865762,32.52,81971.31,1.12,0.19757,0.00016,15.03311]
[1778521866900,32.52,81971.31,1.12,0.19757,0.00016,15.03311]
[1778521866904,32.52,81971.31,1.12,0.19757,0.00016,15.03311]
[1778521866915,32.52,81971.31,1.12,0.19757,0.00016,15.03311]
[1778521867425,32.52,81971.31,1.12,0.19757,0.00016,15.03311]
[1778521867526,32.52,81960.27,1.12,0.19582,0.00016,14.95071]
[1778521868035,32.52,81960.27,1.12,0.19582,0.00016,14.95071]
[1778521868198,32.52,81960.27,1.12,0.19582,0.00016,14.95071]
[1778521868799,32.52,81967.66,1.12,0.19698,0.00016,15.0057]
[1778521870048,32.52,81967.66,1.12,0.19698,0.00016,15.0057]
[1778521872084,32.51,81974.44,1.12,0.19805,0.00016,15.05575]
[1778521872100,32.51,81974.44,1.12,0.19805,0.00016,15.05575]
[1778521872129,32.51,81974.44,1.12,0.19805,0.00016,15.05575]
[1778521872159,32.51,81973.97,1.12,0.19797,0.00016,15.05225]
[1778521878096,32.51,81969.08,1.12,0.1972,0.00016,15.01576]
[1778521883131,32.51,81967.57,1.12,0.19696,0.00016,15.00455]
[1778521888166,32.51,81966.65,1.12,0.19681,0.00016,14.99768]
[1778521893201,32.51,81965.56,1.12,0.19658,0.00016,14.98326]
[1778521898238,32.51,81971.15,1.12,0.19746,0.00016,15.02499]
[1778521899200,32.51,81971.15,1.12,0.19746,0.00016,15.02499]
[1778521899220,32.51,81971.15,1.12,0.19746,0.00016,15.02499]
[1778521899962,32.51,81971.76,1.12,0.19756,0.00016,15.02945]
[1778521900009,32.51,81971.76,1.12,0.19756,0.00016,15.02945]
[1778521906294,32.51,81970.09,1.12,0.19729,0.00016,15.01676]
[1778521909315,32.51,81970.6,1.12,0.19736,0.00016,15.02049]
[1778521909423,32.51,81978.31,1.12,0.19858,0.00016,15.07788]
[1778521910604,32.51,81978.31,1.12,0.19858,0.00016,15.07788]
[1778521911361,32.51,81977.98,1.12,0.19853,0.00016,15.07525]
[1778521911789,32.51,81977.98,1.12,0.19853,0.00016,15.07525]
[1778521913793,32.51,81987.07,1.12,0.19997,0.00016,15.14267]
[1778521914087,32.51,81991.44,1.12,0.20066,0.00016,15.17499]
[1778521914150,32.51,81991.44,1.12,0.20066,0.00016,15.17499]
[1778521914293,32.51,81991.44,1.12,0.20066,0.00016,15.17499]
[1778521914815,32.51,81982.53,1.12,0.19924,0.00016,15.10858]
[1778521915408,32.51,81982.53,1.12,0.19924,0.00016,15.10858]
[1778521915435,32.51,81982.53,1.12,0.19924,0.00016,15.10858]
[1778521915532,32.51,81976.61,1.12,0.1983,0.00016,15.06451]
[1778521916323,32.51,81976.61,1.12,0.1983,0.00016,15.06451]
[1778521916335,32.51,81976.61,1.12,0.1983,0.00016,15.06451]
[1778521916341,32.51,81976.61,1.12,0.1983,0.00016,15.06451]
[1778521916468,32.51,81973.14,1.12,0.19775,0.00016,15.03856]
[1778521917105,32.51,81973.14,1.12,0.19775,0.00016,15.03856]
[1778521917814,32.51,81973.14,1.12,0.19775,0.00016,15.03856]
[1778521917919,32.51,81973.14,1.12,0.19775,0.00016,15.03852]
[1778521917957,32.51,81973.14,1.12,0.19775,0.00016,15.03852]
[1778521918480,32.51,81973.14,1.12,0.19775,0.00016,15.03852]
[1778521918491,32.51,81973.14,1.12,0.19775,0.00016,15.03852]
[1778521922842,32.51,81969.71,1.12,0.1972,0.00016,15.01286]
[1778521922850,32.51,81973.21,1.12,0.19775,0.00016,15.03881]
[1778521928692,32.51,81972.61,1.12,0.19764,0.00016,15.03366]
[1778521934308,32.51,81972.26,1.12,0.19758,0.00016,15.03083]
[1778521934490,32.51,81972.54,1.12,0.19763,0.00016,15.03288]
[1778521939525,32.51,81971.77,1.12,0.1975,0.00016,15.02697]
[1778521942722,32.5,81964.01,1.12,0.19627,0.00016,14.96873]
[1778521944480,32.5,81964.01,1.12,0.19627,0.00016,14.96873]
[1778521944542,32.5,81964.01,1.12,0.19627,0.00016,14.96873]
[1778521944655,32.5,81964.01,1.12,0.19627,0.00016,14.96873]
[1778521945721,32.5,81956.66,1.12,0.19511,0.00016,14.91364]
[1778521945724,32.5,81956.66,1.12,0.19511,0.00016,14.91364]
[1778521945762,32.5,81956.66,1.12,0.19511,0.00016,14.91364]
[1778521947205,32.5,81955.66,1.12,0.19495,0.00016,14.90609]
[1778521947580,32.5,81947.18,1.12,0.19362,0.00016,14.8426]
[1778521952616,32.5,81944.12,1.12,0.19308,0.00016,14.81334]
[1778521956343,32.5,81943.53,1.12,0.19297,0.00016,14.80836]
[1778521956392,32.5,81943.53,1.12,0.19297,0.00016,14.80836]
[1778521957319,32.5,81941.22,1.12,0.19261,0.00016,14.79078]
[1778521957653,32.5,81939.73,1.12,0.19237,0.00016,14.77936]
[1778521958003,32.5,81939.73,1.12,0.19237,0.00016,14.77936]
[1778521958041,32.5,81939.73,1.12,0.19237,0.00016,14.77936]
[1778521958370,32.5,81939.73,1.12,0.19237,0.00016,14.77936]
[1778521958456,32.5,81939.73,1.12,0.19237,0.00016,14.77936]
[1778521958657,32.5,81933.85,1.12,0.19145,0.00016,14.73504]
[1778521964700,32.5,81939.05,1.12,0.19225,0.00016,14.77368]
[1778521967721,32.5,81946.68,1.12,0.19344,0.00016,14.83092]
[1778521971542,32.5,81949.07,1.12,0.19382,0.00016,14.84894]
[1778521971778,32.5,81949.07,1.12,0.19382,0.00016,14.84894]
[1778521971811,32.5,81949.07,1.12,0.19382,0.00016,14.84894]
[1778521971826,32.5,81949.07,1.12,0.19382,0.00016,14.84894]
[1778521971911,32.5,81955.54,1.12,0.19483,0.00016,14.89736]
[1778521972808,32.5,81955.54,1.12,0.19483,0.00016,14.89736]
[1778521972829,32.5,81955.54,1.12,0.19483,0.00016,14.89736]
[1778521973466,32.5,81956.96,1.12,0.19506,0.00016,14.90797]
[1778521973507,32.5,81956.96,1.12,0.19506,0.00016,14.90797]
[1778521978806,32.5,81958.19,1.12,0.19525,0.00016,14.91699]
[1778521980916,32.5,81958.35,1.12,0.19527,0.00016,14.91815]
[1778521982132,32.5,81958.43,1.12,0.19528,0.00016,14.91871]
[1778521982831,32.5,81958.47,1.12,0.19529,0.00016,14.91892]
[1778521984846,32.5,81968.76,1.12,0.1969,0.00016,14.99551]
[1778521989882,32.49,81971.35,1.12,0.1973,0.00016,15.01415]
[1778521990511,32.49,81971.35,1.12,0.1973,0.00016,15.01415]
[1778521990887,32.49,81971.02,1.12,0.19724,0.00016,15.01151]
[1778521992852,32.49,81975.43,1.12,0.19793,0.00016,15.04421]
[1778521992901,32.49,81975.25,1.12,0.1979,0.00016,15.04269]
[1778521993204,32.49,81975.25,1.12,0.1979,0.00016,15.04269]
[1778521993908,32.49,81967.42,1.12,0.19666,0.00016,14.98417]
[1778521993955,32.49,81967.42,1.12,0.19666,0.00016,14.98417]
[1778521994916,32.49,81968.77,1.12,0.19687,0.00016,14.99413]
[1778521995971,32.49,81969.46,1.12,0.19698,0.00016,14.99915]
[1778521996930,32.49,81968.93,1.12,0.19689,0.00016,14.99507]
[1778521999683,32.49,81967.99,1.12,0.19674,0.00016,14.98792]
[1778521999751,32.49,81967.58,1.12,0.19667,0.00016,14.98461]
[1778522000636,32.49,81967.58,1.12,0.19667,0.00016,14.98461]
[1778522000861,32.49,81966.33,1.12,0.19647,0.00016,14.97516]
[1778522002062,32.49,81966.2,1.12,0.19645,0.00016,14.97406]
[1778522002063,32.49,81966.2,1.12,0.19645,0.00016,14.97406]
[1778522002068,32.49,81966.2,1.12,0.19645,0.00016,14.97406]
[1778522004054,32.49,81963.48,1.12,0.19601,0.00016,14.95352]
[1778522004092,32.49,81963.48,1.12,0.19601,0.00016,14.95352]
[1778522009182,32.49,81958.59,1.12,0.19524,0.00016,14.91674]
[1778522009283,32.49,81958.7,1.12,0.19525,0.00016,14.91749]
[1778522011046,32.49,81958.7,1.12,0.19525,0.00016,14.91741]
[1778522011659,32.49,81958.7,1.12,0.19525,0.00016,14.91741]
[1778522014537,32.49,81958.44,1.12,0.19515,0.00016,14.90937]
[1778522016282,32.49,81959.18,1.12,0.19526,0.00016,14.91479]
[1778522020144,32.48,81959.72,1.12,0.19534,0.00016,14.91834]
[1778522020848,32.48,81959.72,1.12,0.19534,0.00016,14.91834]
[1778522021259,32.48,81959.58,1.12,0.19531,0.00016,14.91702]
[1778522021879,32.48,81959.53,1.12,0.1953,0.00016,14.91651]
[1778522023868,32.48,81959.48,1.12,0.19529,0.00016,14.91599]
[1778522023893,32.48,81959.42,1.12,0.19528,0.00016,14.9154]
[1778522029744,32.48,81965.61,1.12,0.19624,0.00016,14.9609]
[1778522035196,32.48,81967.31,1.12,0.19647,0.00016,14.97209]
[1778522040432,32.47,81966.13,1.12,0.19627,0.00016,14.96245]
[1778522040632,32.47,81966.13,1.12,0.19627,0.00016,14.96245]
[1778522042667,32.47,81973.4,1.12,0.1974,0.00016,15.01607]
[1778522048287,32.47,81974.38,1.12,0.19752,0.00016,15.02191]
[1778522051034,32.47,81974.77,1.12,0.19758,0.00016,15.02457]
[1778522051885,32.47,81974.77,1.12,0.19758,0.00016,15.02457]
[1778522051896,32.47,81974.77,1.12,0.19758,0.00016,15.02457]
[1778522051981,32.46,81968.57,1.12,0.19658,0.00016,14.97759]
[1778522054039,32.46,81964.57,1.12,0.19595,0.00016,14.94753]
[1778522054329,32.46,81960.79,1.12,0.19535,0.00016,14.91909]
[1778522059364,32.46,81962.09,1.12,0.19554,0.00016,14.928]
[1778522063494,32.46,81959.79,1.12,0.19517,0.00016,14.91036]
[1778522063650,32.46,81959.79,1.12,0.19517,0.00016,14.91036]
[1778522063717,32.46,81959.79,1.12,0.19517,0.00016,14.91036]
[1778522063751,32.46,81960.69,1.12,0.19531,0.00016,14.91696]
[1778522064386,32.46,81960.69,1.12,0.19531,0.00016,14.91696]
[1778522064944,32.46,81960.69,1.12,0.19531,0.00016,14.91696]
[1778522064971,32.46,81960.69,1.12,0.19531,0.00016,14.91696]
[1778522064996,32.46,81960.69,1.12,0.19531,0.00016,14.91696]
[1778522065005,32.46,81960.69,1.12,0.19531,0.00016,14.91696]
[1778522065008,32.46,81953.31,1.12,0.19414,0.00016,14.86156]
[1778522065303,32.46,81953.31,1.12,0.19414,0.00016,14.86156]
[1778522065439,32.46,81953.31,1.12,0.19414,0.00016,14.86156]
[1778522065505,32.46,81953.31,1.12,0.19414,0.00016,14.86156]
[1778522065746,32.46,81943.7,1.12,0.19264,0.00016,14.78938]
[1778522067023,32.46,81942.77,1.12,0.19247,0.00016,14.78157]
[1778522067951,32.46,81941.08,1.12,0.19221,0.00016,14.7689]
[1778522071759,32.46,81930.88,1.12,0.19057,0.00016,14.68635]
[1778522077137,32.46,81930.75,1.12,0.19055,0.00016,14.68541]
[1778522080834,32.46,81928.16,1.12,0.19015,0.00015,14.66608]
[1778522080843,32.46,81928.16,1.12,0.19015,0.00015,14.66608]
[1778522080934,32.46,81926.3,1.12,0.18986,0.00015,14.65207]
[1778522081530,32.46,81926.3,1.12,0.18986,0.00015,14.65207]
[1778522082023,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522082194,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522082529,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522083062,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522083088,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522083308,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522083825,32.46,81918.01,1.12,0.18858,0.00015,14.58964]
[1778522083882,32.46,81909.87,1.12,0.18733,0.00015,14.52844]
[1778522088317,32.46,81905.48,1.12,0.18666,0.00015,14.49546]
[1778522088333,32.46,81905.48,1.12,0.18666,0.00015,14.49546]
[1778522088339,32.46,81905.48,1.12,0.18666,0.00015,14.49546]
[1778522092816,32.46,81912.72,1.12,0.18777,0.00015,14.55012]
[1778522092843,32.46,81912.72,1.12,0.18777,0.00015,14.55012]
[1778522092968,32.46,81913.32,1.12,0.18787,0.00015,14.55468]
[1778522097651,32.46,81918.01,1.12,0.18859,0.00015,14.58999]
[1778522097699,32.46,81918.01,1.12,0.18859,0.00015,14.58999]
[1778522097764,32.46,81917.25,1.12,0.18847,0.00015,14.58427]
[1778522098421,32.46,81917.25,1.12,0.18847,0.00015,14.58427]
[1778522098823,32.46,81917.25,1.12,0.18847,0.00015,14.58427]
[1778522098859,32.46,81917.25,1.12,0.18847,0.00015,14.58427]
[1778522099535,32.46,81911.34,1.12,0.18756,0.00015,14.53976]
[1778522099883,32.46,81911.34,1.12,0.18756,0.00015,14.53976]
[1778522100009,32.46,81907.33,1.12,0.18695,0.00015,14.50962]
[1778522101364,32.46,81907.11,1.12,0.18691,0.00015,14.50796]
[1778522101426,32.46,81907.11,1.12,0.18691,0.00015,14.50796]
[1778522101582,32.46,81907.11,1.12,0.18691,0.00015,14.50796]
[1778522101675,32.46,81895.6,1.12,0.18516,0.00015,14.42127]
[1778522103797,32.46,81895.6,1.12,0.18516,0.00015,14.42123]
[1778522103848,32.46,81894.39,1.12,0.18497,0.00015,14.41215]
[1778522105371,32.46,81890.98,1.12,0.18446,0.00015,14.38644]
[1778522110747,32.46,81888.75,1.12,0.18412,0.00015,14.36988]
[1778522111704,32.46,81885.87,1.12,0.18369,0.00015,14.3483]
[1778522112924,32.46,81889.51,1.12,0.18424,0.00015,14.3759]
[1778522113044,32.46,81888.3,1.12,0.18406,0.00015,14.36683]
[1778522113735,32.46,81888.3,1.12,0.18406,0.00015,14.36683]
[1778522113749,32.46,81888.3,1.12,0.18406,0.00015,14.36683]
[1778522113946,32.46,81888.3,1.12,0.18406,0.00015,14.36683]
[1778522113972,32.46,81888.27,1.12,0.18406,0.00015,14.36668]
[1778522118154,32.46,81885.96,1.12,0.18372,0.00015,14.34956]
[1778522118282,32.46,81885.96,1.12,0.18372,0.00015,14.34956]
[1778522118790,32.46,81885.96,1.12,0.18372,0.00015,14.34956]
[1778522119820,32.46,81885.96,1.12,0.18372,0.00015,14.34956]
[1778522119890,32.46,81884.92,1.12,0.18356,0.00015,14.34188]
[1778522121140,32.46,81884.92,1.12,0.18356,0.00015,14.34188]
[1778522121575,32.46,81884.92,1.12,0.18356,0.00015,14.34188]
[1778522122055,32.46,81884.81,1.12,0.18355,0.00015,14.34123]
[1778522125917,32.46,81885.06,1.12,0.18359,0.00015,14.34338]
[1778522125926,32.46,81885.06,1.12,0.18359,0.00015,14.34338]
[1778522126010,32.46,81884.41,1.12,0.18349,0.00015,14.33855]
[1778522126247,32.46,81884.41,1.12,0.18349,0.00015,14.33855]
[1778522126340,32.46,81884.41,1.12,0.18349,0.00015,14.33855]
[1778522126846,32.46,81884.41,1.12,0.1835,0.00015,14.33864]
[1778522127944,32.46,81884.41,1.12,0.1835,0.00015,14.33864]
[1778522128037,32.46,81882.71,1.12,0.18324,0.00015,14.32589]
[1778522129998,32.46,81882.41,1.12,0.1832,0.00015,14.32373]
[1778522130029,32.46,81882.41,1.12,0.1832,0.00015,14.32373]
[1778522130038,32.46,81882.41,1.12,0.1832,0.00015,14.32373]
[1778522130040,32.46,81882.41,1.12,0.1832,0.00015,14.32373]
[1778522130874,32.46,81883.06,1.12,0.1833,0.00015,14.32884]
[1778522131532,32.46,81883.06,1.12,0.1833,0.00015,14.32884]
[1778522131575,32.46,81883.06,1.12,0.1833,0.00015,14.32884]
[1778522131944,32.46,81883.06,1.12,0.1833,0.00015,14.32884]
[1778522131954,32.46,81883.06,1.12,0.1833,0.00015,14.32884]
[1778522132071,32.46,81892.84,1.12,0.18473,0.00015,14.39703]
[1778522132975,32.46,81900.9,1.12,0.18597,0.00015,14.458]
[1778522138024,32.46,81905.31,1.12,0.18664,0.00015,14.4915]
[1778522138112,32.46,81905.11,1.12,0.18662,0.00015,14.49005]
[1778522138119,32.46,81905.11,1.12,0.18662,0.00015,14.49005]
[1778522143159,32.47,81907.43,1.12,0.18698,0.00015,14.50788]
[1778522144196,32.47,81905.37,1.12,0.18666,0.00015,14.49233]
[1778522144204,32.47,81905.37,1.12,0.18666,0.00015,14.49233]
[1778522148102,32.47,81913.51,1.12,0.18791,0.00015,14.55359]
[1778522148263,32.47,81913.51,1.12,0.18791,0.00015,14.55359]
[1778522148285,32.47,81913.51,1.12,0.18791,0.00015,14.55359]
[1778522149002,32.47,81913.51,1.12,0.18791,0.00015,14.55354]
[1778522150059,32.47,81913.51,1.12,0.18791,0.00015,14.55354]
[1778522151077,32.47,81916.61,1.12,0.18838,0.00015,14.57678]
[1778522152335,32.46,81916.37,1.12,0.18835,0.00015,14.5749]
[1778522152370,32.46,81916.37,1.12,0.18835,0.00015,14.5749]
[1778522153030,32.46,81916.37,1.12,0.18834,0.00015,14.57485]
[1778522154368,32.46,81918.38,1.12,0.18865,0.00015,14.5899]
[1778522155044,32.46,81918.64,1.12,0.18869,0.00015,14.59179]
[1778522158443,32.46,81918.36,1.12,0.18864,0.00015,14.58949]
[1778522158469,32.46,81918.36,1.12,0.18864,0.00015,14.58949]
[1778522159073,32.46,81918.36,1.12,0.18864,0.00015,14.58943]
[1778522160481,32.46,81918.9,1.12,0.18872,0.00015,14.59343]
[1778522161086,32.46,81918.93,1.12,0.18873,0.00015,14.59359]
[1778522161314,32.46,81918.93,1.12,0.18873,0.00015,14.59359]
[1778522162093,32.46,81924.57,1.12,0.1896,0.00015,14.63591]
[1778522167128,32.46,81923.79,1.12,0.18947,0.00015,14.62963]
[1778522172660,32.46,81926.12,1.12,0.18982,0.00015,14.6469]
[1778522178076,32.46,81926.12,1.12,0.18982,0.00015,14.6469]
[1778522178733,32.46,81937.03,1.12,0.19151,0.00016,14.72855]
[1778522181563,32.46,81940.51,1.12,0.19204,0.00016,14.75439]
[1778522182054,32.46,81946.89,1.12,0.19303,0.00016,14.80201]
[1778522187068,32.46,81949.3,1.12,0.1934,0.00016,14.81958]
[1778522192128,32.46,81944.32,1.12,0.19256,0.00016,14.77595]
[1778522197206,32.46,81943.98,1.12,0.1925,0.00016,14.77315]
[1778522202259,32.45,81947.63,1.12,0.19306,0.00016,14.8002]
[1778522207272,32.45,81946.81,1.12,0.19292,0.00016,14.7936]
[1778522212320,32.45,81949.37,1.12,0.19332,0.00016,14.81244]
[1778522217340,32.45,81951.5,1.12,0.19364,0.00016,14.82798]
[1778522220678,32.45,81949.63,1.12,0.19334,0.00016,14.81372]
[1778522221143,32.45,81948.66,1.12,0.19319,0.00016,14.80639]
[1778522223070,32.45,81937.17,1.12,0.19139,0.00016,14.72]
[1778522227043,32.45,81929.22,1.12,0.19014,0.00015,14.65958]
[1778522232045,32.45,81921.67,1.12,0.18896,0.00015,14.60198]
[1778522237056,32.44,81922.49,1.12,0.18907,0.00015,14.6072]
[1778522242069,32.44,81922.48,1.12,0.18904,0.00015,14.60608]
[1778522247106,32.44,81921.61,1.12,0.18889,0.00015,14.59853]
[1778522251147,32.44,81932.13,1.12,0.19045,0.00016,14.67152]
[1778522251655,32.44,81932.13,1.12,0.19045,0.00016,14.67152]
[1778522252091,32.44,81933.02,1.12,0.19059,0.00016,14.67821]
[1778522252991,32.44,81933.02,1.12,0.19059,0.00016,14.67821]
[1778522253152,32.44,81932.77,1.12,0.19055,0.00016,14.67633]
[1778522258155,32.44,81931.13,1.12,0.1903,0.00016,14.66401]
[1778522258334,32.44,81930.64,1.12,0.19022,0.00016,14.66034]
[1778522258363,32.44,81930.64,1.12,0.19022,0.00016,14.66034]
[1778522258767,32.44,81930.64,1.12,0.19022,0.00016,14.66034]
[1778522263802,32.44,81925.81,1.12,0.18947,0.00015,14.62381]
[1778522265816,32.43,81914.6,1.12,0.18773,0.00015,14.53904]
[1778522268841,32.43,81906.06,1.12,0.18641,0.00015,14.47408]
[1778522272111,32.43,81906.65,1.12,0.1865,0.00015,14.47825]
[1778522272117,32.43,81906.65,1.12,0.1865,0.00015,14.47825]
[1778522272201,32.43,81904.34,1.12,0.18614,0.00015,14.46056]
[1778522277240,32.43,81909.84,1.12,0.18697,0.00015,14.50137]
[1778522282260,32.43,81906.07,1.12,0.18637,0.00015,14.47205]
[1778522283418,32.43,81905.91,1.12,0.18634,0.00015,14.47068]
[1778522283946,32.43,81905.91,1.12,0.18634,0.00015,14.47068]
[1778522288981,32.42,81905.6,1.12,0.18628,0.00015,14.46749]
[1778522294016,32.42,81904.29,1.12,0.18606,0.00015,14.45661]
[1778522299051,32.42,81904.45,1.12,0.18606,0.00015,14.45705]
[1778522304089,32.42,81901.98,1.12,0.18567,0.00015,14.43759]
[1778522309124,32.42,81901.51,1.12,0.18558,0.00015,14.43327]
[1778522314159,32.41,81900.77,1.12,0.1854,0.00015,14.42123]
[1778522319194,32.41,81899.14,1.12,0.18514,0.00015,14.40825]
[1778522324229,32.41,81899.26,1.12,0.18514,0.00015,14.40842]
[1778522329264,32.41,81899.09,1.12,0.1851,0.00015,14.40664]
[1778522334563,32.41,81898.8,1.12,0.18505,0.00015,14.40405]
[1778522340342,32.4,81898.29,1.12,0.18495,0.00015,14.39907]
[1778522345377,32.4,81898.61,1.12,0.18498,0.00015,14.40068]
[1778522350412,32.4,81898.25,1.12,0.18491,0.00015,14.39712]
[1778522355597,32.4,81897.75,1.12,0.18482,0.00015,14.39268]
[1778522355603,32.4,81897.75,1.12,0.18482,0.00015,14.39268]
[1778522355986,32.4,81897.85,1.12,0.18483,0.00015,14.39327]
[1778522361489,32.39,81897.06,1.12,0.18469,0.00015,14.38629]
[1778522366524,32.39,81895.5,1.12,0.18444,0.00015,14.37387]
[1778522368154,32.39,81895.5,1.12,0.18444,0.00015,14.37387]
[1778522368170,32.39,81893.87,1.12,0.18419,0.00015,14.36124]
[1778522370216,32.39,81881.66,1.12,0.18233,0.00015,14.26865]
[1778522375219,32.39,81883.12,1.12,0.18249,0.00015,14.27378]
[1778522380271,32.39,81884.44,1.12,0.18269,0.00015,14.28358]
[1778522385291,32.39,81886.12,1.12,0.18294,0.00015,14.29608]
[1778522387918,32.39,81886.49,1.12,0.18299,0.00015,14.29868]
[1778522387921,32.39,81886.49,1.12,0.18299,0.00015,14.29868]
[1778522387934,32.39,81886.49,1.12,0.18299,0.00015,14.29868]
[1778522388223,32.39,81887.49,1.12,0.18314,0.00015,14.30618]
[1778522388840,32.39,81887.49,1.12,0.18314,0.00015,14.30618]
[1778522388920,32.39,81887.49,1.12,0.18314,0.00015,14.30618]
[1778522389018,32.39,81887.49,1.12,0.18314,0.00015,14.30618]
[1778522389055,32.39,81887.49,1.12,0.18314,0.00015,14.30618]
[1778522389140,32.39,81893.95,1.12,0.18412,0.00015,14.35509]
[1778522389465,32.39,81893.95,1.12,0.18412,0.00015,14.35509]
[1778522390226,32.39,81893.95,1.12,0.18412,0.00015,14.35509]
[1778522390242,32.39,81906.7,1.12,0.18607,0.00015,14.45118]
[1778522390861,32.39,81906.7,1.12,0.18607,0.00015,14.45118]
[1778522390865,32.39,81906.7,1.12,0.18607,0.00015,14.45118]
[1778522390872,32.39,81906.7,1.12,0.18607,0.00015,14.45118]
[1778522390900,32.39,81906.7,1.12,0.18607,0.00015,14.45118]
[1778522390998,32.39,81907.75,1.12,0.18623,0.00015,14.45911]
[1778522393260,32.39,81907.75,1.12,0.18623,0.00015,14.45906]
[1778522394159,32.39,81908.95,1.12,0.18641,0.00015,14.46806]
[1778522395637,32.39,81910.02,1.12,0.18657,0.00015,14.47603]
[1778522395662,32.39,81910.02,1.12,0.18657,0.00015,14.47603]
[1778522396040,32.39,81910.02,1.12,0.18657,0.00015,14.47603]
[1778522396076,32.39,81910.02,1.12,0.18657,0.00015,14.47603]
[1778522398013,32.39,81911.5,1.12,0.18679,0.00015,14.48706]
[1778522398088,32.39,81911.5,1.12,0.18679,0.00015,14.48706]
[1778522398201,32.39,81911.5,1.12,0.18679,0.00015,14.48706]
[1778522401174,32.39,81911.49,1.12,0.18679,0.00015,14.48676]
[1778522402750,32.39,81907.0,1.12,0.18609,0.00015,14.45261]
[1778522402877,32.39,81907.0,1.12,0.18609,0.00015,14.45261]
[1778522402910,32.39,81907.0,1.12,0.18609,0.00015,14.45261]
[1778522404601,32.38,81899.99,1.12,0.18501,0.00015,14.39922]
[1778522405378,32.38,81897.95,1.12,0.1847,0.00015,14.38379]
[1778522405717,32.38,81897.95,1.12,0.1847,0.00015,14.38379]
[1778522405801,32.38,81897.95,1.12,0.1847,0.00015,14.38365]
[1778522407070,32.38,81897.95,1.12,0.1847,0.00015,14.38365]
[1778522407255,32.38,81897.95,1.12,0.1847,0.00015,14.38365]
[1778522407290,32.38,81907.79,1.12,0.1862,0.00015,14.4578]
[1778522407462,32.38,81907.79,1.12,0.1862,0.00015,14.4578]
[1778522407489,32.38,81907.79,1.12,0.1862,0.00015,14.4578]
[1778522407500,32.38,81907.79,1.12,0.1862,0.00015,14.4578]
[1778522411285,32.38,81908.24,1.12,0.18626,0.00015,14.46077]
[1778522411295,32.38,81908.24,1.12,0.18626,0.00015,14.46077]
[1778522412394,32.38,81903.5,1.12,0.18552,0.00015,14.42451]
[1778522413175,32.38,81903.5,1.12,0.18552,0.00015,14.42451]
[1778522413213,32.38,81903.5,1.12,0.18552,0.00015,14.42451]
[1778522413218,32.38,81903.5,1.12,0.18552,0.00015,14.42451]
[1778522418892,32.38,81902.77,1.12,0.18538,0.00015,14.41767]
[1778522420121,32.38,81902.77,1.12,0.18538,0.00015,14.41767]
[1778522420222,32.38,81902.23,1.12,0.18529,0.00015,14.41322]
[1778522420877,32.38,81902.23,1.12,0.18529,0.00015,14.41322]
[1778522420938,32.38,81903.17,1.12,0.18544,0.00015,14.42033]
[1778522425942,32.37,81902.99,1.12,0.18539,0.00015,14.41801]
[1778522428467,32.37,81900.22,1.12,0.18496,0.00015,14.3967]
[1778522428963,32.37,81900.07,1.12,0.18493,0.00015,14.39539]
[1778522429914,32.37,81900.07,1.12,0.18493,0.00015,14.39539]
[1778522430015,32.37,81900.45,1.12,0.18499,0.00015,14.3981]
[1778522431044,32.37,81900.45,1.12,0.18499,0.00015,14.3981]
[1778522431104,32.37,81900.76,1.12,0.18498,0.00015,14.39452]
[1778522434299,32.37,81900.06,1.12,0.18486,0.00015,14.38888]
[1778522434320,32.37,81900.06,1.12,0.18486,0.00015,14.38888]
[1778522434747,32.37,81900.06,1.12,0.18486,0.00015,14.38881]
[1778522440049,32.37,81905.02,1.12,0.1856,0.00015,14.4253]
[1778522445084,32.37,81907.59,1.12,0.18598,0.00015,14.44388]
[1778522447215,32.36,81908.42,1.12,0.1861,0.00015,14.44999]
[1778522449947,32.36,81904.94,1.12,0.18556,0.00015,14.42316]
[1778522451615,32.36,81898.02,1.12,0.18449,0.00015,14.37058]
[1778522451650,32.36,81898.02,1.12,0.18449,0.00015,14.37058]
[1778522451654,32.36,81898.02,1.12,0.18449,0.00015,14.37058]
[1778522452134,32.36,81897.06,1.12,0.18435,0.00015,14.36323]
[1778522452857,32.36,81897.06,1.12,0.18435,0.00015,14.36323]
[1778522453141,32.36,81894.0,1.12,0.18388,0.00015,14.33999]
[1778522459530,32.36,81891.14,1.12,0.18344,0.00015,14.31823]
[1778522459757,32.36,81891.14,1.12,0.18344,0.00015,14.31823]
[1778522459769,32.36,81891.14,1.12,0.18344,0.00015,14.31823]
[1778522460190,32.36,81891.14,1.12,0.18344,0.00015,14.31818]
[1778522460417,32.36,81891.14,1.12,0.18344,0.00015,14.31818]
[1778522461708,32.36,81898.62,1.12,0.18458,0.00015,14.37474]
[1778522465436,32.36,81899.47,1.12,0.1847,0.00015,14.38071]
[1778522467239,32.36,81910.34,1.12,0.18636,0.00015,14.46264]
[1778522468159,32.36,81910.34,1.12,0.18636,0.00015,14.46264]
[1778522468185,32.36,81910.34,1.12,0.18636,0.00015,14.46264]
[1778522469274,32.36,81911.14,1.12,0.18647,0.00015,14.46847]
[1778522469288,32.36,81911.14,1.12,0.18647,0.00015,14.46847]
[1778522470767,32.36,81907.72,1.12,0.18594,0.00015,14.44219]
[1778522470790,32.36,81907.72,1.12,0.18594,0.00015,14.44219]
[1778522471299,32.36,81907.72,1.12,0.18594,0.00015,14.44219]
[1778522476039,32.36,81908.86,1.12,0.1861,0.00015,14.45008]
[1778522481338,32.35,81908.03,1.12,0.18595,0.00015,14.4426]
[1778522486373,32.35,81909.23,1.12,0.18611,0.00015,14.45084]
[1778522491410,32.35,81910.61,1.12,0.18626,0.00015,14.45467]
[1778522491565,32.35,81910.61,1.12,0.18626,0.00015,14.45467]
[1778522497451,32.34,81915.22,1.12,0.18694,0.00015,14.48838]
[1778522501511,32.34,81912.94,1.12,0.18658,0.00015,14.47059]
[1778522507522,32.34,81914.13,1.12,0.18673,0.00015,14.47829]
[1778522512556,32.34,81913.81,1.12,0.18667,0.00015,14.47496]
[1778522513588,32.34,81913.81,1.12,0.18667,0.00015,14.47496]
[1778522515074,32.34,81913.18,1.12,0.18657,0.00015,14.47002]
[1778522516269,32.34,81908.13,1.12,0.18579,0.00015,14.43162]
[1778522516345,32.34,81912.13,1.12,0.18639,0.00015,14.46161]
[1778522519321,32.34,81911.95,1.12,0.18636,0.00015,14.46007]
[1778522519412,32.33,81911.47,1.12,0.18628,0.00015,14.45609]
[1778522521494,32.33,81911.47,1.12,0.18628,0.00015,14.45609]
[1778522521620,32.33,81909.78,1.12,0.18601,0.00015,14.44296]
[1778522525374,32.33,81915.78,1.12,0.18693,0.00015,14.48795]
[1778522525401,32.33,81915.78,1.12,0.18693,0.00015,14.48795]
[1778522526109,32.33,81916.38,1.12,0.18702,0.00015,14.49223]
[1778522526122,32.33,81916.38,1.12,0.18702,0.00015,14.49223]
[1778522526531,32.33,81923.86,1.12,0.18817,0.00015,14.54879]
[1778522526562,32.33,81923.86,1.12,0.18817,0.00015,14.54879]
[1778522531697,32.33,81924.51,1.12,0.18826,0.00015,14.55307]
[1778522533338,32.33,81924.51,1.12,0.18826,0.00015,14.55307]
[1778522533439,32.33,81923.98,1.12,0.18817,0.00015,14.54886]
[1778522538745,32.33,81924.27,1.12,0.18821,0.00015,14.55054]
[1778522544776,32.33,81924.41,1.12,0.18823,0.00015,14.5516]
[1778522548776,32.33,81929.49,1.12,0.18901,0.00016,14.58954]
[1778522548825,32.33,81929.51,1.12,0.18901,0.00016,14.58968]
[1778522549833,32.33,81929.51,1.12,0.18901,0.00016,14.58968]
[1778522555465,32.33,81929.36,1.12,0.18893,0.00016,14.58261]
[1778522556194,32.33,81929.12,1.12,0.18888,0.00016,14.58053]
[1778522556540,32.33,81929.24,1.12,0.1889,0.00016,14.58143]
[1778522556871,32.32,81929.24,1.12,0.1889,0.00016,14.5813]
[1778522559874,32.32,81929.16,1.12,0.18888,0.00016,14.58042]
[1778522562095,32.32,81930.49,1.12,0.18908,0.00016,14.59019]
[1778522562115,32.32,81930.49,1.12,0.18908,0.00016,14.59019]
[1778522563352,32.32,81932.11,1.12,0.18933,0.00016,14.60226]
[1778522565297,32.32,81934.79,1.12,0.18974,0.00016,14.62198]
[1778522565309,32.32,81934.79,1.12,0.18974,0.00016,14.62198]
[1778522566685,32.32,81935.85,1.12,0.1899,0.00016,14.62979]
[1778522566777,32.32,81936.49,1.12,0.18999,0.00016,14.63442]
[1778522571976,32.32,81935.52,1.12,0.18982,0.00016,14.62601]
[1778522574352,32.32,81934.87,1.12,0.18971,0.00016,14.62086]
[1778522574454,32.32,81934.87,1.12,0.18971,0.00016,14.62086]
[1778522574406,32.32,81934.35,1.12,0.18962,0.00016,14.61645]
[1778522575034,32.32,81934.35,1.12,0.18962,0.00016,14.61645]
[1778522575091,32.32,81934.35,1.12,0.18962,0.00016,14.61645]
[1778522575377,32.32,81934.35,1.12,0.18962,0.00016,14.61645]
[1778522575389,32.32,81934.35,1.12,0.18962,0.00016,14.61645]
[1778522575441,32.32,81923.98,1.12,0.18801,0.00015,14.53807]
[1778522576046,32.32,81923.98,1.12,0.18801,0.00015,14.53807]
[1778522576105,32.32,81923.98,1.12,0.18801,0.00015,14.53807]
[1778522576111,32.31,81912.95,1.12,0.1863,0.00015,14.45415]
[1778522577504,32.31,81912.95,1.12,0.1863,0.00015,14.45415]
[1778522581958,32.31,81915.06,1.12,0.1866,0.00015,14.46877]
[1778522582143,32.31,81915.06,1.12,0.1866,0.00015,14.46877]
[1778522583813,32.31,81923.11,1.12,0.18783,0.00015,14.52911]
[1778522583839,32.31,81923.11,1.12,0.18783,0.00015,14.52911]
[1778522584396,32.31,81923.11,1.12,0.18783,0.00015,14.52911]
[1778522590088,32.31,81924.25,1.12,0.18799,0.00015,14.5369]
[1778522590129,32.31,81924.25,1.12,0.18799,0.00015,14.5369]
[1778522594804,32.3,81924.27,1.12,0.18797,0.00015,14.53624]
[1778522595084,32.3,81924.27,1.12,0.18797,0.00015,14.53624]
[1778522595098,32.3,81924.27,1.12,0.18797,0.00015,14.53624]
[1778522596354,32.3,81922.74,1.12,0.18773,0.00015,14.52449]
[1778522597177,32.3,81920.35,1.12,0.18735,0.00015,14.50588]
[1778522600313,32.3,81919.37,1.12,0.18719,0.00015,14.49783]
[1778522600323,32.3,81919.37,1.12,0.18719,0.00015,14.49783]
[1778522600326,32.3,81919.37,1.12,0.18719,0.00015,14.49783]
[1778522600355,32.3,81919.37,1.12,0.18719,0.00015,14.49783]
[1778522600413,32.3,81919.72,1.12,0.18723,0.00015,14.49986]
[1778522604451,32.3,81919.75,1.12,0.18722,0.00015,14.49945]
[1778522605216,32.3,81920.11,1.12,0.18726,0.00015,14.50154]
[1778522607303,32.29,81919.78,1.12,0.18721,0.00015,14.49872]
[1778522607342,32.29,81919.78,1.12,0.18721,0.00015,14.49872]
[1778522609320,32.29,81919.82,1.12,0.1872,0.00015,14.49839]
[1778522609333,32.29,81919.82,1.12,0.1872,0.00015,14.49839]
[1778522611336,32.29,81919.78,1.12,0.18718,0.00015,14.49744]
[1778522611760,32.29,81920.04,1.12,0.18715,0.00015,14.49299]
[1778522612268,32.29,81920.04,1.12,0.18715,0.00015,14.49299]
[1778522614117,32.29,81922.26,1.12,0.18749,0.00015,14.50948]
[1778522614280,32.29,81923.99,1.12,0.18775,0.00015,14.52243]
[1778522619315,32.29,81925.21,1.12,0.18792,0.00015,14.5308]
[1778522623127,32.28,81925.79,1.12,0.188,0.00015,14.53446]
[1778522623162,32.28,81925.79,1.12,0.188,0.00015,14.53446]
[1778522626166,32.28,81931.65,1.12,0.18889,0.00016,14.57813]
[1778522626364,32.28,81932.13,1.12,0.18897,0.00016,14.58176]
[1778522628605,32.28,81931.59,1.12,0.18887,0.00016,14.57693]
[1778522629126,32.28,81931.59,1.12,0.18887,0.00016,14.57693]
[1778522634508,32.28,81936.12,1.12,0.18954,0.00016,14.60983]
[1778522642640,32.27,81935.81,1.12,0.18944,0.00016,14.60478]
[1778522643005,32.27,81935.81,1.12,0.18944,0.00016,14.60478]
[1778522643028,32.27,81935.81,1.12,0.18944,0.00016,14.60478]
[1778522643317,32.27,81935.81,1.12,0.18944,0.00016,14.60478]
[1778522643333,32.27,81935.81,1.12,0.18944,0.00016,14.60478]
[1778522643359,32.27,81935.81,1.12,0.18944,0.00016,14.60478]
[1778522643488,32.27,81936.21,1.12,0.18949,0.00016,14.60752]
[1778522643604,32.27,81936.21,1.12,0.18949,0.00016,14.60752]
[1778522643683,32.27,81936.21,1.12,0.18949,0.00016,14.60752]
[1778522643935,32.27,81936.21,1.12,0.18949,0.00016,14.60752]
[1778522644052,32.27,81936.21,1.12,0.18949,0.00016,14.60752]
[1778522644070,32.27,81936.21,1.12,0.18949,0.00016,14.60752]
[1778522644494,32.27,81948.34,1.12,0.19138,0.00016,14.69879]
[1778522644743,32.27,81948.34,1.12,0.19138,0.00016,14.69879]
[1778522644776,32.27,81948.34,1.12,0.19138,0.00016,14.69879]
[1778522645503,32.26,81946.16,1.12,0.19103,0.00016,14.68194]
[1778522645670,32.26,81946.16,1.12,0.19103,0.00016,14.68194]
[1778522646529,32.26,81957.34,1.12,0.19278,0.00016,14.76632]
[1778522646910,32.26,81957.34,1.12,0.19278,0.00016,14.76632]
[1778522647437,32.26,81957.34,1.12,0.19278,0.00016,14.76632]
[1778522647515,32.26,81957.34,1.12,0.19278,0.00016,14.76619]
[1778522649304,32.26,81957.34,1.12,0.19278,0.00016,14.76606]
[1778522649535,32.26,81958.42,1.12,0.19295,0.00016,14.77408]
[1778522650769,32.26,81958.81,1.12,0.193,0.00016,14.7769]
[1778522651549,32.26,81958.09,1.12,0.19289,0.00016,14.77135]
[1778522653292,32.26,81957.83,1.12,0.19285,0.00016,14.76939]
[1778522653315,32.26,81957.83,1.12,0.19285,0.00016,14.76939]
[1778522654001,32.26,81957.83,1.12,0.19284,0.00016,14.76916]
[1778522654570,32.26,81957.83,1.12,0.19284,0.00016,14.76905]
[1778522659797,32.26,81963.74,1.12,0.19376,0.00016,14.81312]
[1778522660969,32.26,81963.39,1.12,0.1937,0.00016,14.81035]
[1778522661137,32.26,81963.34,1.12,0.19369,0.00016,14.80985]
[1778522662834,32.26,81963.34,1.12,0.19369,0.00016,14.80973]
[1778522662893,32.26,81969.18,1.12,0.19461,0.00016,14.85356]
[1778522664751,32.26,81969.18,1.12,0.19461,0.00016,14.85339]
[1778522664968,32.26,81969.18,1.12,0.19461,0.00016,14.85339]
[1778522664994,32.26,81969.18,1.12,0.19461,0.00016,14.85339]
[1778522665049,32.26,81971.07,1.12,0.1949,0.00016,14.86745]
[1778522666204,32.26,81971.07,1.12,0.1949,0.00016,14.86745]
[1778522666234,32.26,81971.07,1.12,0.1949,0.00016,14.86745]
[1778522671690,32.25,81980.21,1.12,0.19627,0.00016,14.92912]
[1778522677528,32.25,81983.77,1.12,0.19682,0.00016,14.95511]
[1778522678259,32.25,81983.32,1.12,0.19674,0.00016,14.95136]
[1778522678391,32.25,81983.32,1.12,0.19674,0.00016,14.95136]
[1778522678402,32.25,81983.32,1.12,0.19674,0.00016,14.95136]
[1778522683774,32.25,81984.4,1.12,0.19689,0.00016,14.95839]
[1778522688811,32.24,81986.35,1.12,0.19718,0.00016,14.97213]
[1778522693557,32.24,81987.28,1.12,0.19731,0.00016,14.97842]
[1778522694655,32.24,81980.18,1.12,0.19618,0.00016,14.92493]
[1778522696686,32.24,81979.4,1.12,0.19605,0.00016,14.9187]
[1778522698999,32.24,81980.05,1.12,0.19615,0.00016,14.92347]
[1778522699007,32.24,81980.05,1.12,0.19615,0.00016,14.92347]
[1778522700849,32.24,81979.95,1.12,0.19613,0.00016,14.92248]
[1778522702768,32.24,81982.96,1.12,0.1966,0.00016,14.94486]
[1778522703170,32.24,81982.96,1.12,0.1966,0.00016,14.94486]
[1778522703204,32.24,81982.5,1.12,0.19652,0.00016,14.94126]
[1778522708854,32.24,81979.69,1.12,0.19606,0.00016,14.91945]
[1778522708949,32.24,81977.39,1.12,0.19569,0.00016,14.90203]
[1778522713984,32.24,81976.18,1.12,0.19549,0.00016,14.89232]
[1778522719019,32.23,81975.1,1.12,0.1953,0.00016,14.8836]
[1778522720163,32.23,81975.1,1.12,0.1953,0.00016,14.8836]
[1778522720387,32.23,81975.1,1.12,0.1953,0.00016,14.8836]
[1778522720391,32.23,81975.31,1.12,0.19534,0.00016,14.88506]
[1778522722041,32.23,81961.04,1.12,0.19307,0.00016,14.77718]
[1778522722902,32.23,81961.04,1.12,0.19307,0.00016,14.77718]
[1778522722920,32.23,81961.04,1.12,0.19307,0.00016,14.77718]
[1778522723050,32.23,81966.84,1.12,0.19398,0.00016,14.82073]
[1778522723924,32.23,81966.84,1.12,0.19398,0.00016,14.82073]
[1778522723952,32.23,81966.84,1.12,0.19398,0.00016,14.82073]
[1778522723996,32.23,81966.84,1.12,0.19398,0.00016,14.82073]
[1778522724012,32.23,81966.84,1.12,0.19398,0.00016,14.82073]
[1778522724134,32.23,81968.07,1.12,0.19417,0.00016,14.82979]
[1778522724951,32.23,81968.07,1.12,0.19417,0.00016,14.82979]
[1778522724984,32.23,81968.07,1.12,0.19417,0.00016,14.82979]
[1778522725064,32.23,81968.07,1.12,0.19417,0.00016,14.82958]
[1778522727057,32.23,81968.44,1.12,0.19422,0.00016,14.83194]
[1778522727078,32.23,81968.44,1.12,0.19422,0.00016,14.83194]
[1778522727134,32.23,81968.44,1.12,0.19422,0.00016,14.83194]
[1778522728194,32.23,81968.85,1.12,0.19428,0.00016,14.83503]
[1778522729172,32.23,81973.4,1.12,0.195,0.00016,14.86911]
[1778522731214,32.23,81973.23,1.12,0.19496,0.00016,14.86733]
[1778522733216,32.23,81973.55,1.12,0.19495,0.00016,14.8635]
[1778522733258,32.23,81973.55,1.12,0.19495,0.00016,14.8635]
[1778522733286,32.23,81973.55,1.12,0.19495,0.00016,14.8635]
[1778522736123,32.22,81974.09,1.12,0.19502,0.00016,14.86687]
[1778522737290,32.22,81974.88,1.12,0.19513,0.00016,14.87238]
[1778522745736,32.22,81975.65,1.12,0.19523,0.00016,14.87708]
[1778522746809,32.22,81975.83,1.12,0.19524,0.00016,14.87739]
[1778522747442,32.22,81975.83,1.12,0.19524,0.00016,14.87739]
[1778522753262,32.21,81976.49,1.12,0.19532,0.00016,14.88116]
[1778522758297,32.21,81977.17,1.12,0.19541,0.00016,14.88536]
[1778522760829,32.21,81977.09,1.12,0.19539,0.00016,14.88457]
[1778522761647,32.21,81977.09,1.12,0.19539,0.00016,14.88457]
[1778522763068,32.21,81975.09,1.12,0.19506,0.00016,14.86892]
[1778522763671,32.21,81975.09,1.12,0.19506,0.00016,14.86892]
[1778522770883,32.21,81977.04,1.12,0.19534,0.00016,14.8825]
[1778522771193,32.21,81977.04,1.12,0.19534,0.00016,14.8825]
[1778522771599,32.21,81977.04,1.12,0.19534,0.00016,14.8825]
[1778522771612,32.2,81986.41,1.12,0.19682,0.00016,14.95234]
[1778522772540,32.2,81986.41,1.12,0.19682,0.00016,14.95234]
[1778522773752,32.2,81991.99,1.12,0.19771,0.00016,14.99426]
[1778522773930,32.2,81991.99,1.12,0.19771,0.00016,14.99426]
[1778522774166,32.2,81991.99,1.12,0.19771,0.00016,14.99426]
[1778522774357,32.2,81991.99,1.12,0.19771,0.00016,14.99426]
[1778522780456,32.2,81993.94,1.12,0.198,0.00016,15.00796]
[1778522783970,32.2,81999.83,1.12,0.19894,0.00016,15.0517]
[1778522784017,32.2,81999.83,1.12,0.19894,0.00016,15.0517]
[1778522786329,32.2,82000.69,1.12,0.19907,0.00016,15.05775]
[1778522786384,32.2,82000.69,1.12,0.19907,0.00016,15.05775]
[1778522787469,32.2,82002.38,1.12,0.19933,0.00016,15.07023]
[1778522787681,32.2,82005.9,1.12,0.19989,0.00016,15.09619]
[1778522788722,32.19,82014.22,1.12,0.20123,0.00016,15.15831]
[1778522793743,32.19,82012.83,1.12,0.20093,0.00016,15.14128]
[1778522796149,32.19,82012.34,1.12,0.20085,0.00016,15.13762]
[1778522796154,32.19,82012.34,1.12,0.20085,0.00016,15.13762]
[1778522796169,32.19,82012.34,1.12,0.20085,0.00016,15.13762]
[1778522796574,32.19,82012.34,1.12,0.20085,0.00016,15.13762]
[1778522800974,32.19,82009.62,1.12,0.20041,0.00016,15.11728]
[1778522801013,32.19,82009.62,1.12,0.20041,0.00016,15.11728]
[1778522802859,32.19,82010.9,1.12,0.20062,0.00016,15.12687]
[1778522802897,32.19,82010.9,1.12,0.20062,0.00016,15.12687]
[1778522803357,32.19,82010.9,1.12,0.20062,0.00016,15.12687]
[1778522803376,32.19,82010.9,1.12,0.20062,0.00016,15.12687]
[1778522804011,32.19,82010.83,1.12,0.20061,0.00016,15.12632]
[1778522804033,32.19,82010.83,1.12,0.20061,0.00016,15.12632]
[1778522806178,32.19,82009.98,1.12,0.20047,0.00016,15.11994]
[1778522806206,32.19,82009.98,1.12,0.20047,0.00016,15.11994]
[1778522807246,32.19,82009.38,1.12,0.20037,0.00016,15.11524]
[1778522807372,32.19,82009.38,1.12,0.20037,0.00016,15.11524]
[1778522807464,32.19,82009.38,1.12,0.20037,0.00016,15.11524]
[1778522807476,32.19,82009.38,1.12,0.20037,0.00016,15.11524]
[1778522807652,32.19,82009.17,1.12,0.20033,0.00016,15.11366]
[1778522808659,32.19,82020.43,1.12,0.20216,0.00016,15.19796]
[1778522808930,32.19,82020.43,1.12,0.20216,0.00016,15.19796]
[1778522812415,32.19,82025.42,1.12,0.20296,0.00016,15.2349]
[1778522817722,32.19,82024.96,1.12,0.20286,0.00016,15.23065]
[1778522819201,32.19,82024.74,1.12,0.20283,0.00016,15.22886]
[1778522820511,32.19,82024.92,1.12,0.20285,0.00016,15.23007]
[1778522820972,32.19,82024.68,1.12,0.20281,0.00016,15.22813]
[1778522821010,32.19,82024.68,1.12,0.20281,0.00016,15.22813]
[1778522821278,32.19,82024.68,1.12,0.20281,0.00016,15.22813]
[1778522821314,32.19,82024.68,1.12,0.20281,0.00016,15.22813]
[1778522821442,32.19,82024.68,1.12,0.20281,0.00016,15.22813]
[1778522821463,32.19,82024.68,1.12,0.20281,0.00016,15.22813]
[1778522821750,32.19,82026.63,1.12,0.20312,0.00016,15.24256]
[1778522822501,32.19,82026.63,1.12,0.20312,0.00016,15.24256]
[1778522822524,32.19,82026.63,1.12,0.20312,0.00016,15.24256]
[1778522822759,32.19,82039.59,1.12,0.20523,0.00016,15.33906]
[1778522823104,32.19,82039.59,1.12,0.20523,0.00016,15.33906]
[1778522823455,32.19,82039.59,1.12,0.20523,0.00016,15.33906]
[1778522823512,32.19,82039.59,1.12,0.20523,0.00016,15.33906]
[1778522825530,32.18,82044.83,1.12,0.20608,0.00016,15.37753]
[1778522825778,32.18,82046.13,1.12,0.20628,0.00016,15.38688]
[1778522826028,32.18,82046.13,1.12,0.20628,0.00016,15.38688]
[1778522826047,32.18,82046.13,1.12,0.20628,0.00016,15.38688]
[1778522826608,32.18,82046.13,1.12,0.20628,0.00016,15.38688]
[1778522832370,32.18,82043.88,1.12,0.20588,0.00016,15.36845]
[1778522832698,32.18,82043.88,1.12,0.20588,0.00016,15.36845]
[1778522832721,32.18,82043.88,1.12,0.20588,0.00016,15.36845]
[1778522835447,32.18,82040.72,1.12,0.20535,0.00016,15.34429]
[1778522836766,32.17,82040.74,1.12,0.20534,0.00016,15.34387]
[1778522837324,32.17,82044.03,1.12,0.20587,0.00016,15.3681]
[1778522838426,32.17,82045.43,1.12,0.20609,0.00016,15.37819]
[1778522838791,32.17,82045.43,1.12,0.20609,0.00016,15.37819]
[1778522838793,32.17,82045.43,1.12,0.20609,0.00016,15.37819]
[1778522838812,32.17,82046.07,1.12,0.20619,0.00016,15.38261]
[1778522844600,32.17,82041.39,1.12,0.20538,0.00016,15.34611]
[1778522845002,32.16,82039.5,1.12,0.20506,0.00016,15.33141]
[1778522845070,32.16,82039.5,1.12,0.20506,0.00016,15.33141]
[1778522845115,32.16,82039.5,1.12,0.20506,0.00016,15.33141]
[1778522845155,32.16,82039.5,1.12,0.20506,0.00016,15.33141]
[1778522845351,32.16,82039.5,1.12,0.20506,0.00016,15.33141]
[1778522845419,32.16,82035.08,1.12,0.20434,0.00016,15.29841]
[1778522846173,32.16,82035.08,1.12,0.20434,0.00016,15.29841]
[1778522846205,32.16,82035.08,1.12,0.20434,0.00016,15.29841]
[1778522846376,32.16,82026.18,1.12,0.20288,0.00016,15.23172]
[1778522846932,32.16,82026.18,1.12,0.20288,0.00016,15.23172]
[1778522852762,32.16,82031.69,1.12,0.20371,0.00016,15.26639]
[1778522854761,32.16,82029.26,1.12,0.2033,0.00016,15.24775]
[1778522861122,32.16,82031.56,1.12,0.20366,0.00016,15.26404]
[1778522861396,32.16,82031.56,1.12,0.20366,0.00016,15.26404]
[1778522861415,32.16,82031.56,1.12,0.20366,0.00016,15.26404]
[1778522863150,32.16,82030.58,1.12,0.20349,0.00016,15.25649]
[1778522863181,32.16,82030.58,1.12,0.20349,0.00016,15.25649]
[1778522864159,32.16,82030.03,1.12,0.2034,0.00016,15.25227]
[1778522864889,32.16,82031.04,1.12,0.20356,0.00016,15.25959]
[1778522864910,32.16,82031.04,1.12,0.20356,0.00016,15.25959]
[1778522865201,32.16,82031.04,1.12,0.20356,0.00016,15.25959]
[1778522865292,32.16,82036.39,1.12,0.20443,0.00016,15.29959]
[1778522865927,32.16,82036.39,1.12,0.20443,0.00016,15.29959]
[1778522866731,32.15,82043.38,1.12,0.20557,0.00016,15.35138]
[1778522867241,32.15,82043.38,1.12,0.20557,0.00016,15.35138]
[1778522867325,32.15,82044.02,1.12,0.20568,0.00016,15.35616]
[1778522868969,32.15,82043.97,1.12,0.20566,0.00016,15.35555]
[1778522869226,32.15,82043.97,1.12,0.20566,0.00016,15.35555]
[1778522869483,32.15,82043.97,1.12,0.20566,0.00016,15.35555]
[1778522869548,32.15,82043.97,1.12,0.20566,0.00016,15.35555]
[1778522869793,32.15,82043.97,1.12,0.20566,0.00016,15.35555]
[1778522869823,32.15,82064.13,1.12,0.20898,0.00017,15.50541]
[1778522869897,32.15,82064.13,1.12,0.20898,0.00017,15.50541]
[1778522870169,32.15,82064.13,1.12,0.20898,0.00017,15.50541]
[1778522870256,32.15,82064.13,1.12,0.20898,0.00017,15.50541]
[1778522870369,32.15,82064.13,1.12,0.20898,0.00017,15.50541]
[1778522870814,32.15,82064.13,1.12,0.20898,0.00017,15.50541]
[1778522870837,32.15,82062.43,1.12,0.2087,0.00017,15.49261]
[1778522871575,32.15,82062.43,1.12,0.2087,0.00017,15.49261]
[1778522871584,32.15,82062.43,1.12,0.2087,0.00017,15.49261]
[1778522871671,32.15,82062.43,1.12,0.2087,0.00017,15.49261]
[1778522871724,32.15,82062.43,1.12,0.2087,0.00017,15.49261]
[1778522871742,32.15,82053.63,1.12,0.20723,0.00016,15.42654]
[1778522872474,32.15,82053.63,1.12,0.20723,0.00016,15.42654]
[1778522872510,32.15,82053.63,1.12,0.20723,0.00016,15.42654]
[1778522872542,32.15,82042.71,1.12,0.20543,0.00016,15.34513]
[1778522873597,32.15,82042.71,1.12,0.20543,0.00016,15.34513]
[1778522874039,32.15,82039.91,1.12,0.20496,0.00016,15.32355]
[1778522874068,32.15,82039.91,1.12,0.20496,0.00016,15.32355]
[1778522874817,32.15,82039.91,1.12,0.20496,0.00016,15.32355]
[1778522874832,32.15,82039.91,1.12,0.20496,0.00016,15.32355]
[1778522876807,32.15,82037.39,1.12,0.20454,0.00016,15.30442]
[1778522876842,32.15,82036.91,1.12,0.20445,0.00016,15.30035]
[1778522877360,32.15,82036.91,1.12,0.20445,0.00016,15.30035]
[1778522877664,32.15,82037.36,1.12,0.20452,0.00016,15.3036]
[1778522878250,32.15,82047.21,1.12,0.20614,0.00016,15.37714]
[1778522880396,32.15,82047.15,1.12,0.20613,0.00016,15.37667]
[1778522880455,32.15,82047.15,1.12,0.20613,0.00016,15.37667]
[1778522880561,32.15,82046.38,1.12,0.206,0.00016,15.3709]
[1778522881229,32.15,82046.38,1.12,0.206,0.00016,15.3709]
[1778522881254,32.15,82046.38,1.12,0.206,0.00016,15.3709]
[1778522881272,32.14,82056.28,1.12,0.20762,0.00017,15.44449]
[1778522882633,32.14,82056.28,1.12,0.20762,0.00017,15.44449]
[1778522882679,32.14,82056.28,1.12,0.20762,0.00017,15.44449]
[1778522882731,32.14,82056.28,1.12,0.20762,0.00017,15.44449]
[1778522882741,32.14,82056.28,1.12,0.20762,0.00017,15.44449]
[1778522883042,32.14,82053.14,1.12,0.2071,0.00016,15.42097]
[1778522885746,32.14,82059.54,1.12,0.20816,0.00017,15.46851]
[1778522890374,32.14,82060.97,1.12,0.20839,0.00017,15.4788]
[1778522891353,32.14,82060.76,1.12,0.20835,0.00017,15.47713]
[1778522891409,32.14,82060.76,1.12,0.20835,0.00017,15.47713]
[1778522892898,32.14,82059.41,1.12,0.20812,0.00017,15.46696]
[1778522892936,32.14,82059.41,1.12,0.20812,0.00017,15.46696]
[1778522898288,32.14,82060.04,1.12,0.20822,0.00017,15.47118]
[1778522903700,32.14,82059.7,1.12,0.20815,0.00017,15.46836]
[1778522909369,32.14,82065.28,1.12,0.20907,0.00017,15.50952]
[1778522911994,32.14,82066.63,1.12,0.20924,0.00017,15.51379]
[1778522917361,32.14,82061.74,1.12,0.20842,0.00017,15.47703]
[1778522917390,32.14,82061.74,1.12,0.20842,0.00017,15.47703]
[1778522918054,32.14,82059.46,1.12,0.20804,0.00017,15.46007]
[1778522918890,32.14,82057.22,1.12,0.20766,0.00017,15.44299]
[1778522924141,32.13,82050.88,1.12,0.2066,0.00016,15.39515]
[1778522927324,32.13,82050.56,1.12,0.20654,0.00016,15.39236]
[1778522927497,32.13,82049.61,1.12,0.20638,0.00016,15.38513]
[1778522928193,32.13,82049.61,1.12,0.20638,0.00016,15.38513]
[1778522932791,32.13,82048.15,1.12,0.20613,0.00016,15.37372]
[1778522932851,32.13,82050.06,1.12,0.20644,0.00016,15.3877]
[1778522933308,32.13,82050.06,1.12,0.20644,0.00016,15.3877]
[1778522933539,32.13,82050.06,1.12,0.20644,0.00016,15.3877]
[1778522938577,32.13,82052.21,1.12,0.20677,0.00016,15.40281]
[1778522940410,32.13,82049.37,1.12,0.2063,0.00016,15.38144]
[1778522940424,32.13,82047.73,1.12,0.20603,0.00016,15.36905]
[1778522942271,32.13,82047.73,1.12,0.20603,0.00016,15.36905]
[1778522942605,32.13,82047.73,1.12,0.20602,0.00016,15.36874]
[1778522944478,32.13,82046.92,1.12,0.20588,0.00016,15.36255]
[1778522948089,32.12,82045.93,1.12,0.20571,0.00016,15.35486]
[1778522948288,32.12,82045.93,1.12,0.20571,0.00016,15.35486]
[1778522948291,32.12,82045.93,1.12,0.20571,0.00016,15.35486]
[1778522948303,32.12,82045.93,1.12,0.20571,0.00016,15.35486]
[1778522948542,32.12,82045.93,1.12,0.20571,0.00016,15.35486]
[1778522948648,32.12,82045.18,1.12,0.20558,0.00016,15.34883]
[1778522949656,32.12,82036.3,1.12,0.20412,0.00016,15.2823]
[1778522952679,32.12,82026.49,1.12,0.20251,0.00016,15.20839]
[1778522957711,32.12,82023.44,1.12,0.20198,0.00016,15.18415]
[1778522959725,32.12,82032.31,1.12,0.20342,0.00016,15.25026]
[1778522964815,32.11,82030.7,1.12,0.20315,0.00016,15.23765]
[1778522970373,32.11,82029.92,1.12,0.20301,0.00016,15.23157]
[1778522970403,32.11,82029.92,1.12,0.20301,0.00016,15.23157]
[1778522970695,32.11,82029.92,1.12,0.20301,0.00016,15.23157]
[1778522970838,32.11,82029.92,1.12,0.20301,0.00016,15.23157]
[1778522970880,32.11,82037.98,1.12,0.20433,0.00016,15.29189]
[1778522971274,32.11,82037.98,1.12,0.20433,0.00016,15.29189]
[1778522971809,32.11,82038.08,1.12,0.20429,0.00016,15.28678]
[1778522972386,32.11,82038.08,1.12,0.20429,0.00016,15.28678]
[1778522972885,32.11,82034.53,1.12,0.20371,0.00016,15.26008]
[1778522973505,32.11,82034.53,1.12,0.20371,0.00016,15.26008]
[1778522974610,32.11,82034.53,1.12,0.20371,0.00016,15.25999]
[1778522974642,32.11,82034.53,1.12,0.20371,0.00016,15.25999]
[1778522974945,32.11,82034.53,1.12,0.20371,0.00016,15.25999]
[1778522975667,32.11,82031.59,1.12,0.20322,0.00016,15.2379]
[1778522975680,32.11,82031.59,1.12,0.20322,0.00016,15.2379]
[1778522975686,32.11,82031.59,1.12,0.20322,0.00016,15.2379]
[1778522976297,32.11,82031.59,1.12,0.20322,0.00016,15.23784]
[1778522976329,32.11,82031.59,1.12,0.20322,0.00016,15.23784]
[1778522976973,32.11,82028.96,1.12,0.20279,0.00016,15.2181]
[1778522978817,32.11,82028.46,1.12,0.20271,0.00016,15.21435]
[1778522978912,32.11,82027.69,1.12,0.20258,0.00016,15.20852]
[1778522979532,32.11,82027.69,1.12,0.20258,0.00016,15.20852]
[1778522979553,32.11,82027.69,1.12,0.20258,0.00016,15.20852]
[1778522979866,32.11,82027.32,1.12,0.20252,0.00016,15.2054]
[1778522980292,32.11,82027.32,1.12,0.20252,0.00016,15.2054]
[1778522980938,32.11,82027.32,1.12,0.20252,0.00016,15.2054]
[1778522980872,32.11,82007.82,1.12,0.19935,0.00016,15.0587]
[1778522981000,32.11,82007.82,1.12,0.19935,0.00016,15.0587]
[1778522981921,32.11,82002.28,1.12,0.19845,0.00016,15.01682]
[1778522982136,32.11,82002.28,1.12,0.19845,0.00016,15.01682]
[1778522987921,32.11,82003.92,1.12,0.1987,0.00016,15.02832]
[1778522990342,32.11,82004.18,1.12,0.19873,0.00016,15.02998]
[1778522990846,32.11,82004.18,1.12,0.19873,0.00016,15.02998]
[1778522990853,32.11,82004.18,1.12,0.19873,0.00016,15.02998]
[1778522990956,32.11,82013.08,1.12,0.20017,0.00016,15.09698]
[1778522990994,32.11,82013.08,1.12,0.20017,0.00016,15.09698]
[1778522997924,32.1,82014.85,1.12,0.20044,0.00016,15.10941]
[1778522998852,32.1,82015.32,1.12,0.20051,0.00016,15.11277]
[1778522998954,32.1,82016.61,1.12,0.20071,0.00016,15.12201]
[1778523004068,32.1,82020.0,1.12,0.20123,0.00016,15.14629]
[1778523006083,32.1,82020.76,1.12,0.20135,0.00016,15.15176]
[1778523006132,32.1,82021.32,1.12,0.20144,0.00016,15.15572]
[1778523011240,32.09,82024.83,1.12,0.20199,0.00016,15.18109]
[1778523012100,32.09,82027.12,1.12,0.20235,0.00016,15.198]
[1778523012220,32.09,82027.12,1.12,0.20235,0.00016,15.198]
[1778523012725,32.09,82027.12,1.12,0.20235,0.00016,15.198]
[1778523012825,32.09,82025.42,1.12,0.20207,0.00016,15.18496]
[1778523013517,32.09,82025.42,1.12,0.20207,0.00016,15.18496]
[1778523013545,32.09,82023.58,1.12,0.20176,0.00016,15.17089]
[1778523015857,32.09,82023.58,1.12,0.20176,0.00016,15.17066]
[1778523015882,32.09,82023.58,1.12,0.20176,0.00016,15.17066]
[1778523018071,32.09,82026.37,1.12,0.2022,0.00016,15.19086]
[1778523018982,32.09,82026.37,1.12,0.2022,0.00016,15.19086]
[1778523018649,32.09,82026.94,1.12,0.20228,0.00016,15.19489]
[1778523019071,32.09,82026.94,1.12,0.20228,0.00016,15.19489]
[1778523019651,32.09,82026.94,1.12,0.20228,0.00016,15.19489]
[1778523019689,32.09,82017.88,1.12,0.2008,0.00016,15.12658]
[1778523021451,32.09,82017.88,1.12,0.2008,0.00016,15.12639]
[1778523021674,32.09,82017.88,1.12,0.2008,0.00016,15.12639]
[1778523021687,32.09,82017.88,1.12,0.2008,0.00016,15.12639]
[1778523021731,32.09,82016.8,1.12,0.20062,0.00016,15.11811]
[1778523022974,32.09,82016.8,1.12,0.20062,0.00016,15.11811]
[1778523023693,32.09,82023.48,1.12,0.2017,0.00016,15.16816]
[1778523023790,32.09,82025.43,1.12,0.20202,0.00016,15.18259]
[1778523024749,32.09,82025.43,1.12,0.20202,0.00016,15.18259]
[1778523025326,32.08,82026.86,1.12,0.20224,0.00016,15.19309]
[1778523025338,32.08,82026.86,1.12,0.20224,0.00016,15.19309]
[1778523025721,32.08,82026.86,1.12,0.20224,0.00016,15.19309]
[1778523025822,32.08,82027.92,1.12,0.20241,0.00016,15.20081]
[1778523030930,32.08,82027.86,1.12,0.20238,0.00016,15.1994]
[1778523031809,32.08,82027.8,1.12,0.20237,0.00016,15.19872]
[1778523031863,32.08,82028.47,1.12,0.20242,0.00016,15.19779]
[1778523037300,32.08,82028.4,1.12,0.20238,0.00016,15.19596]
[1778523042334,32.07,82026.94,1.12,0.20211,0.00016,15.18397]
[1778523047370,32.07,82022.88,1.12,0.20143,0.00016,15.15249]
[1778523053412,32.07,82021.41,1.12,0.20117,0.00016,15.14033]
[1778523058237,32.06,82015.78,1.12,0.20024,0.00016,15.09731]
[1778523058282,32.06,82015.78,1.12,0.20024,0.00016,15.09731]
[1778523058455,32.06,82015.78,1.12,0.20024,0.00016,15.09731]
[1778523058531,32.06,82015.78,1.12,0.20024,0.00016,15.09731]
[1778523058893,32.06,82003.77,1.12,0.1983,0.00016,15.00661]
[1778523059354,32.06,82003.77,1.12,0.1983,0.00016,15.00661]
[1778523059361,32.06,82003.77,1.12,0.1983,0.00016,15.00661]
[1778523059457,32.06,82003.77,1.12,0.19829,0.00016,15.00622]
[1778523064057,32.06,82002.56,1.12,0.19807,0.00016,14.996]
[1778523064492,32.06,82002.64,1.12,0.19808,0.00016,14.99661]
[1778523069527,32.06,82003.45,1.12,0.19819,0.00016,15.00174]
[1778523074740,32.05,82007.28,1.12,0.19879,0.00016,15.02983]
[1778523075590,32.05,82005.88,1.12,0.19856,0.00016,15.01905]
[1778523075600,32.05,82003.14,1.12,0.19811,0.00016,14.99816]
[1778523076074,32.05,82003.14,1.12,0.19811,0.00016,14.99816]
[1778523076310,32.05,82003.14,1.12,0.19811,0.00016,14.99816]
[1778523076504,32.05,82003.14,1.12,0.19811,0.00016,14.99816]
[1778523077419,32.05,82000.7,1.12,0.19772,0.00016,14.97953]
[1778523077441,32.05,82000.7,1.12,0.19772,0.00016,14.97953]
[1778523078559,32.05,82000.7,1.12,0.19771,0.00016,14.97924]
[1778523080569,32.05,81996.89,1.12,0.19708,0.00016,14.94962]
[1778523084966,32.05,81995.54,1.12,0.19683,0.00016,14.93787]
[1778523084986,32.05,81995.54,1.12,0.19683,0.00016,14.93787]
[1778523085961,32.04,81998.08,1.12,0.19722,0.00016,14.95631]
[1778523085989,32.04,81998.08,1.12,0.19722,0.00016,14.95631]
[1778523091681,32.04,81998.88,1.12,0.19724,0.00016,14.95414]
[1778523096716,32.03,81997.56,1.12,0.19698,0.00016,14.9421]
[1778523098462,32.03,81999.88,1.12,0.19735,0.00016,14.95926]
[1778523100551,32.03,82003.86,1.12,0.19797,0.00016,14.98853]
[1778523100674,32.03,82003.86,1.12,0.19797,0.00016,14.98853]
[1778523100744,32.03,82004.29,1.12,0.19803,0.00016,14.99134]
[1778523102216,32.02,82008.73,1.12,0.19874,0.00016,15.02444]
[1778523107823,32.02,82009.87,1.12,0.19888,0.00016,15.03109]
[1778523108006,32.02,82009.87,1.12,0.19888,0.00016,15.03109]
[1778523108040,32.02,82009.87,1.12,0.19888,0.00016,15.03109]
[1778523113449,32.01,82001.57,1.12,0.19749,0.00016,14.96629]
[1778523116388,32.01,81997.95,1.12,0.19689,0.00016,14.9377]
[1778523116462,32.01,81997.95,1.12,0.19689,0.00016,14.9377]
[1778523116857,32.01,81993.0,1.12,0.19608,0.00016,14.89982]
[1778523118871,32.01,81979.12,1.12,0.19385,0.00016,14.79391]
[1778523119706,32.01,81979.12,1.12,0.19385,0.00016,14.79391]
[1778523119743,32.01,81979.12,1.12,0.19385,0.00016,14.79391]
[1778523119879,32.01,81975.31,1.12,0.19324,0.00016,14.76475]
[1778523120557,32.01,81975.31,1.12,0.19324,0.00016,14.76475]
[1778523121570,32.0,81972.53,1.12,0.19279,0.00016,14.74339]
[1778523122325,32.0,81966.05,1.12,0.19176,0.00016,14.69373]
[1778523122684,32.0,81966.05,1.12,0.19176,0.00016,14.69373]
[1778523123056,32.0,81966.05,1.12,0.19176,0.00016,14.69373]
[1778523122899,32.0,81966.23,1.12,0.19178,0.00016,14.69479]
[1778523123736,32.0,81966.23,1.12,0.19178,0.00016,14.69479]
[1778523125668,32.0,81970.84,1.12,0.19249,0.00016,14.72899]
[1778523125792,32.0,81970.84,1.12,0.19249,0.00016,14.72899]
[1778523128435,32.0,81971.6,1.12,0.1926,0.00016,14.73408]
[1778523128510,32.0,81971.6,1.12,0.1926,0.00016,14.73408]
[1778523128531,32.0,81971.6,1.12,0.1926,0.00016,14.73408]
[1778523128544,32.0,81971.6,1.12,0.1926,0.00016,14.73408]
[1778523128820,32.0,81971.6,1.12,0.1926,0.00016,14.73408]
[1778523129084,32.0,81971.6,1.12,0.1926,0.00016,14.73408]
[1778523128950,32.0,81972.5,1.12,0.19273,0.00016,14.74059]
[1778523129263,32.0,81972.5,1.12,0.19273,0.00016,14.74059]
[1778523129950,32.0,81976.82,1.12,0.19341,0.00016,14.77324]
[1778523132020,32.0,81979.29,1.12,0.1938,0.00016,14.79177]
[1778523132032,32.0,81979.29,1.12,0.1938,0.00016,14.79177]
[1778523133198,32.0,81978.76,1.12,0.19371,0.00016,14.78724]
[1778523133979,31.99,81978.75,1.12,0.1937,0.00016,14.78693]
[1778523135289,31.99,81979.1,1.12,0.19375,0.00016,14.78934]
[1778523135327,31.99,81979.1,1.12,0.19375,0.00016,14.78934]
[1778523135365,31.99,81979.1,1.12,0.19375,0.00016,14.78934]
[1778523136767,31.99,81979.18,1.12,0.19376,0.00016,14.7897]
[1778523136772,31.99,81979.18,1.12,0.19376,0.00016,14.7897]
[1778523136999,31.99,81975.94,1.12,0.19324,0.00016,14.76483]
[1778523138800,31.99,81975.11,1.12,0.1931,0.00016,14.75831]
[1778523139014,31.99,81975.11,1.12,0.19309,0.00016,14.7579]
[1778523142853,31.99,81975.91,1.12,0.19321,0.00016,14.76336]
[1778523142884,31.99,81975.91,1.12,0.19321,0.00016,14.76336]
[1778523143845,31.99,81976.38,1.12,0.19328,0.00016,14.76672]
[1778523144833,31.99,81974.9,1.12,0.19304,0.00016,14.75547]
[1778523144853,31.99,81974.9,1.12,0.19304,0.00016,14.75547]
[1778523145937,31.99,81972.14,1.12,0.19259,0.00016,14.7341]
[1778523146067,31.99,81969.45,1.12,0.19216,0.00016,14.71334]
[1778523146366,31.99,81969.45,1.12,0.19216,0.00016,14.71334]
[1778523146401,31.99,81969.45,1.12,0.19216,0.00016,14.71334]
[1778523146404,31.99,81969.45,1.12,0.19216,0.00016,14.71334]
[1778523146418,31.99,81969.45,1.12,0.19216,0.00016,14.71334]
[1778523146557,31.99,81969.45,1.12,0.19216,0.00016,14.71334]
[1778523147071,31.99,81967.89,1.12,0.19191,0.00016,14.70147]
[1778523147901,31.99,81967.89,1.12,0.19191,0.00016,14.70147]
[1778523148077,31.99,81954.57,1.12,0.1898,0.00016,14.59952]
[1778523151004,31.98,81949.12,1.12,0.18892,0.00016,14.55704]
[1778523151103,31.98,81946.06,1.12,0.18838,0.00016,14.52766]
[1778523152957,31.98,81946.23,1.12,0.18841,0.00016,14.52895]
[1778523153122,31.98,81946.58,1.12,0.18845,0.00016,14.53112]
[1778523157100,31.98,81943.87,1.12,0.18801,0.00016,14.50965]
[1778523157146,31.98,81943.47,1.12,0.18795,0.00016,14.50634]
[1778523162960,31.97,81947.32,1.12,0.18853,0.00016,14.53463]
[1778523163062,31.97,81946.13,1.12,0.18833,0.00016,14.52496]
[1778523163331,31.97,81946.13,1.12,0.18833,0.00016,14.52496]
[1778523164762,31.97,81946.0,1.12,0.18831,0.00016,14.52396]
[1778523164854,31.97,81948.99,1.12,0.18877,0.00016,14.54651]
[1778523166051,31.97,81948.99,1.12,0.18877,0.00016,14.54651]
[1778523167307,31.97,81968.45,1.12,0.19182,0.00016,14.69388]
[1778523172221,31.96,81970.05,1.12,0.19203,0.00016,14.70414]
[1778523172233,31.96,81970.05,1.12,0.19203,0.00016,14.70414]
[1778523173726,31.96,81973.3,1.12,0.19254,0.00016,14.72841]
[1778523175387,31.96,81978.13,1.12,0.19329,0.00016,14.76443]
[1778523176949,31.96,81980.9,1.12,0.19372,0.00016,14.78509]
[1778523177423,31.96,81981.87,1.12,0.19387,0.00016,14.79206]
[1778523179448,31.96,81981.82,1.12,0.19384,0.00016,14.79084]
[1778523184740,31.95,81983.95,1.12,0.19414,0.00016,14.80481]
[1778523185956,31.95,81983.43,1.12,0.19404,0.00016,14.80029]
[1778523186088,31.95,81983.43,1.12,0.19404,0.00016,14.80029]
[1778523186186,31.95,81983.43,1.12,0.19404,0.00016,14.80029]
[1778523186488,31.94,81983.84,1.12,0.19408,0.00016,14.80227]
[1778523187672,31.94,81990.08,1.12,0.19508,0.00016,14.84972]
[1778523188119,31.94,81993.04,1.12,0.19554,0.00016,14.87134]
[1778523191384,31.94,82001.47,1.12,0.19686,0.00016,14.93391]
[1778523196785,31.93,82000.51,1.12,0.19666,0.00016,14.92467]
[1778523202461,31.92,82002.3,1.12,0.19688,0.00016,14.93471]
[1778523207921,31.92,82000.53,1.12,0.19655,0.00016,14.91929]
[1778523213192,31.91,81998.57,1.12,0.19612,0.00016,14.89613]
[1778523216638,31.9,81997.15,1.12,0.19585,0.00016,14.88336]
[1778523216739,31.9,81995.96,1.12,0.19565,0.00016,14.87384]
[1778523217492,31.9,81995.96,1.12,0.19565,0.00016,14.87384]
[1778523217950,31.9,81995.96,1.12,0.19565,0.00016,14.87384]
[1778523218047,31.9,81996.28,1.12,0.19569,0.00016,14.87581]
[1778523223607,31.89,81996.96,1.12,0.19574,0.00016,14.87815]
[1778523228642,31.89,81996.93,1.12,0.19568,0.00016,14.87558]
[1778523231021,31.88,81996.66,1.12,0.19562,0.00016,14.87261]
[1778523231081,31.88,81996.68,1.12,0.19562,0.00016,14.87276]
[1778523236698,31.88,81997.67,1.12,0.19574,0.00016,14.87853]
[1778523241733,31.87,81997.93,1.12,0.19576,0.00016,14.8792]
[1778523242831,31.87,81997.93,1.12,0.19576,0.00016,14.8792]
[1778523242844,31.87,81998.51,1.12,0.19585,0.00016,14.88335]
[1778523244071,31.87,81987.89,1.12,0.19413,0.00016,14.8022]
[1778523244422,31.87,81987.89,1.12,0.19413,0.00016,14.8022]
[1778523245144,31.87,81987.89,1.12,0.19413,0.00016,14.8022]
[1778523244754,31.87,81987.89,1.12,0.19412,0.00016,14.80173]
[1778523245479,31.87,81987.89,1.12,0.19412,0.00016,14.80173]
[1778523245688,31.87,81987.89,1.12,0.19412,0.00016,14.80173]
[1778523246110,31.87,81980.12,1.12,0.19287,0.00016,14.74209]
[1778523247289,31.87,81980.12,1.12,0.19287,0.00016,14.74174]
[1778523247296,31.87,81980.12,1.12,0.19287,0.00016,14.74174]
[1778523248105,31.87,81967.19,1.12,0.1908,0.00016,14.64246]
[1778523253818,31.86,81963.6,1.12,0.19018,0.00016,14.61287]
[1778523258852,31.86,81960.76,1.12,0.1897,0.00016,14.58956]
[1778523264196,31.86,81960.95,1.12,0.18971,0.00016,14.58978]
[1778523266863,31.85,81960.43,1.12,0.1896,0.00016,14.58484]
[1778523266945,31.85,81960.43,1.12,0.1896,0.00016,14.58484]
[1778523267028,31.85,81960.43,1.12,0.1896,0.00016,14.58484]
[1778523267041,31.85,81950.67,1.12,0.18806,0.00016,14.50972]
[1778523267345,31.85,81950.67,1.12,0.18806,0.00016,14.50972]
[1778523267390,31.85,81950.67,1.12,0.18806,0.00016,14.50972]
[1778523267938,31.85,81950.67,1.12,0.18806,0.00016,14.50972]
[1778523268022,31.85,81951.7,1.12,0.18821,0.00016,14.51736]
[1778523274084,31.85,81950.48,1.12,0.18794,0.00016,14.50112]
[1778523276699,31.85,81949.36,1.12,0.18775,0.00016,14.4919]
[1778523276979,31.85,81949.8,1.12,0.18782,0.00016,14.49507]
[1778523280000,31.84,81940.81,1.12,0.1864,0.00016,14.42547]
[1778523285035,31.84,81935.42,1.12,0.18554,0.00016,14.3834]
[1778523290070,31.84,81930.19,1.12,0.18471,0.00016,14.34246]
[1778523295106,31.84,81927.01,1.12,0.18419,0.00016,14.3167]
[1778523300140,31.83,81932.09,1.12,0.18496,0.00016,14.35495]
[1778523305205,31.83,81935.55,1.12,0.18549,0.00016,14.38075]
[1778523310231,31.83,81940.34,1.12,0.18622,0.00016,14.41675]
[1778523312301,31.83,81943.18,1.12,0.18665,0.00016,14.43817]
[1778523312375,31.83,81943.58,1.12,0.18671,0.00016,14.44102]
[1778523313263,31.83,81943.58,1.12,0.18671,0.00016,14.44102]
[1778523313849,31.83,81943.8,1.12,0.18674,0.00016,14.44248]
[1778523314026,31.83,81943.8,1.12,0.18674,0.00016,14.44248]
[1778523317588,31.83,81947.74,1.12,0.18734,0.00016,14.47174]
[1778523317908,31.83,81947.74,1.12,0.18734,0.00016,14.47174]
[1778523321626,31.82,81951.0,1.12,0.18783,0.00016,14.49579]
[1778523326630,31.82,81950.66,1.12,0.18775,0.00016,14.49192]
[1778523331646,31.82,81953.96,1.12,0.18819,0.00016,14.51047]
[1778523334926,31.81,81957.91,1.12,0.1888,0.00016,14.53975]
[1778523334949,31.81,81957.91,1.12,0.1888,0.00016,14.53975]
[1778523335086,31.81,81958.54,1.12,0.1889,0.00016,14.54459]
[1778523335860,31.81,81958.54,1.12,0.1889,0.00016,14.54459]
[1778523335937,31.81,81958.54,1.12,0.1889,0.00016,14.54459]
[1778523335973,31.81,81958.54,1.12,0.1889,0.00016,14.54459]
[1778523336038,31.81,81958.99,1.12,0.18896,0.00016,14.54778]
[1778523341450,31.81,81960.47,1.12,0.18916,0.00016,14.55757]
[1778523345283,31.81,81958.38,1.12,0.18882,0.00016,14.54105]
[1778523345389,31.81,81959.09,1.12,0.18893,0.00016,14.54627]
[1778523345655,31.81,81959.09,1.12,0.18893,0.00016,14.54627]
[1778523345702,31.81,81959.09,1.12,0.18893,0.00016,14.54627]
[1778523346084,31.81,81959.09,1.12,0.18893,0.00016,14.54627]
[1778523346182,31.81,81959.09,1.12,0.18893,0.00016,14.54627]
[1778523346192,31.81,81936.45,1.12,0.18537,0.00016,14.37202]
[1778523348064,31.81,81936.45,1.12,0.18537,0.00016,14.37202]
[1778523348158,31.8,81921.92,1.12,0.18309,0.00016,14.25944]
[1778523353671,31.8,81921.44,1.12,0.18298,0.00016,14.25409]
[1778523353772,31.8,81913.57,1.12,0.18176,0.00015,14.19307]
[1778523358829,31.8,81913.89,1.12,0.18178,0.00015,14.19418]
[1778523364627,31.79,81919.66,1.12,0.18264,0.00015,14.23713]
[1778523369673,31.79,81918.95,1.12,0.1825,0.00015,14.23002]
[1778523372188,31.79,81914.62,1.12,0.18182,0.00015,14.19629]
[1778523372221,31.79,81914.62,1.12,0.18182,0.00015,14.19629]
[1778523372410,31.79,81909.12,1.12,0.18097,0.00015,14.15354]
[1778523373132,31.79,81909.12,1.12,0.18097,0.00015,14.15354]
[1778523373211,31.78,81906.95,1.12,0.18063,0.00015,14.13655]
[1778523373644,31.78,81906.95,1.12,0.18063,0.00015,14.13655]
[1778523373703,31.78,81906.95,1.12,0.18062,0.00015,14.13634]
[1778523374774,31.78,81906.95,1.12,0.18062,0.00015,14.13634]
[1778523374964,31.78,81906.95,1.12,0.18062,0.00015,14.13634]
[1778523375279,31.78,81905.67,1.12,0.18042,0.00015,14.12624]
[1778523379314,31.78,81896.15,1.12,0.17895,0.00015,14.05199]
[1778523384778,31.78,81894.84,1.12,0.17871,0.00015,14.03985]
[1778523386792,31.77,81902.68,1.12,0.17989,0.00015,14.09977]
[1778523392329,31.77,81900.08,1.12,0.17941,0.00015,14.07245]
[1778523401897,31.76,81897.64,1.12,0.17897,0.00015,14.05039]
[1778523406932,31.76,81899.18,1.12,0.17918,0.00015,14.06107]
[1778523411968,31.76,81900.27,1.12,0.17933,0.00015,14.06833]
[1778523417004,31.75,81901.77,1.12,0.17953,0.00015,14.07873]
[1778523422040,31.75,81906.53,1.12,0.18024,0.00015,14.11432]
[1778523427075,31.75,81908.85,1.12,0.18059,0.00015,14.13196]
[1778523432110,31.75,81901.2,1.12,0.17941,0.00015,14.07265]
[1778523437145,31.75,81899.56,1.12,0.17916,0.00015,14.05998]
[1778523441192,31.75,81899.91,1.12,0.17921,0.00015,14.06265]
[1778523441401,31.75,81904.4,1.12,0.1799,0.00015,14.09739]
[1778523443188,31.75,81914.25,1.12,0.18142,0.00015,14.17347]
[1778523444427,31.75,81914.25,1.12,0.18142,0.00015,14.17347]
[1778523445202,31.75,81909.98,1.12,0.18075,0.00015,14.14012]
[1778523447217,31.75,81901.03,1.12,0.17937,0.00015,14.07069]
[1778523452252,31.75,81899.58,1.12,0.17909,0.00015,14.05323]
[1778523456445,31.74,81891.26,1.12,0.1778,0.00015,13.98794]
[1778523456750,31.74,81891.26,1.12,0.1778,0.00015,13.98794]
[1778523456800,31.74,81891.26,1.12,0.1778,0.00015,13.98794]
[1778523457689,31.74,81891.18,1.12,0.17778,0.00015,13.98706]
[1778523458292,31.74,81888.37,1.12,0.17735,0.00015,13.96506]
[1778523464336,31.74,81886.36,1.12,0.17702,0.00015,13.94833]
[1778523469371,31.74,81887.48,1.12,0.17717,0.00015,13.956]
[1778523474407,31.73,81886.63,1.12,0.17701,0.00015,13.94826]
[1778523479441,31.73,81881.69,1.12,0.17624,0.00015,13.90868]
[1778523482049,31.73,81883.65,1.12,0.17653,0.00015,13.92346]
[1778523482462,31.73,81886.65,1.12,0.17698,0.00015,13.94651]
[1778523487372,31.73,81887.37,1.12,0.17707,0.00015,13.95091]
[1778523487404,31.73,81887.37,1.12,0.17707,0.00015,13.95091]
[1778523488153,31.73,81887.48,1.12,0.17708,0.00015,13.95176]
[1778523488158,31.73,81884.81,1.12,0.17667,0.00015,13.93082]
[1778523493548,31.72,81882.54,1.12,0.1763,0.00015,13.91216]
[1778523495277,31.72,81882.54,1.12,0.1763,0.00015,13.91216]
[1778523495463,31.72,81881.93,1.12,0.17621,0.00015,13.90727]
[1778523495748,31.72,81881.93,1.12,0.17621,0.00015,13.90727]
[1778523495902,31.72,81869.39,1.12,0.17431,0.00015,13.80977]
[1778523497577,31.72,81860.19,1.12,0.17291,0.00015,13.73793]
[1778523499503,31.72,81860.19,1.12,0.17291,0.00015,13.73793]
[1778523499535,31.72,81860.1,1.12,0.1729,0.00015,13.7371]
[1778523500363,31.72,81850.55,1.12,0.17147,0.00015,13.66277]
[1778523502058,31.72,81841.43,1.12,0.1701,0.00015,13.59167]
[1778523504444,31.72,81841.31,1.12,0.17008,0.00015,13.59063]
[1778523504505,31.72,81841.66,1.12,0.17013,0.00015,13.59324]
[1778523508378,31.72,81841.89,1.12,0.17016,0.00015,13.59469]
[1778523508457,31.72,81841.89,1.12,0.17016,0.00015,13.59469]
[1778523508473,31.72,81839.51,1.12,0.1698,0.00015,13.57606]
[1778523510489,31.72,81839.51,1.12,0.1698,0.00015,13.57598]
[1778523510450,31.72,81829.43,1.12,0.1683,0.00015,13.49722]
[1778523510962,31.72,81829.75,1.12,0.16835,0.00015,13.49942]
[1778523514539,31.71,81830.9,1.12,0.16844,0.00015,13.5017]
[1778523514543,31.71,81830.9,1.12,0.16844,0.00015,13.5017]
[1778523514596,31.71,81830.9,1.12,0.16844,0.00015,13.50141]
[1778523519737,31.71,81833.18,1.12,0.16875,0.00015,13.518]
[1778523523359,31.71,81836.16,1.12,0.16918,0.00015,13.54028]
[1778523524035,31.71,81836.63,1.12,0.16924,0.00015,13.54362]
[1778523525479,31.71,81835.71,1.12,0.1691,0.00015,13.53614]
[1778523527220,31.7,81835.09,1.12,0.16899,0.00015,13.5307]
[1778523532300,31.7,81839.91,1.12,0.16968,0.00015,13.56694]
[1778523532375,31.7,81839.91,1.12,0.16968,0.00015,13.56694]
[1778523532401,31.7,81841.81,1.12,0.16995,0.00015,13.58102]
[1778523535518,31.7,81851.89,1.12,0.17144,0.00015,13.65876]
[1778523535739,31.7,81851.89,1.12,0.17144,0.00015,13.65876]
[1778523536077,31.7,81852.16,1.12,0.17148,0.00015,13.66066]
[1778523538494,31.7,81853.95,1.12,0.17174,0.00015,13.67451]
[1778523538907,31.7,81853.88,1.12,0.17173,0.00015,13.67388]
[1778523539008,31.7,81853.88,1.12,0.17173,0.00015,13.67388]
[1778523539032,31.7,81856.55,1.12,0.17213,0.00015,13.69455]
[1778523540986,31.7,81856.55,1.12,0.17213,0.00015,13.69443]
[1778523541087,31.7,81875.59,1.12,0.17499,0.00015,13.84218]
[1778523543426,31.7,81876.31,1.12,0.1751,0.00015,13.84757]
[1778523543903,31.7,81876.76,1.12,0.17516,0.00015,13.85085]
[1778523549701,31.69,81872.96,1.12,0.17456,0.00015,13.82007]
[1778523553138,31.69,81875.82,1.12,0.17498,0.00015,13.84172]
[1778523553205,31.69,81876.23,1.12,0.17504,0.00015,13.84472]
[1778523559023,31.69,81876.92,1.12,0.17512,0.00015,13.84896]
[1778523564058,31.68,81877.34,1.12,0.17517,0.00015,13.85138]
[1778523565353,31.68,81877.34,1.12,0.17517,0.00015,13.85138]
[1778523565445,31.68,81869.21,1.12,0.17394,0.00015,13.78801]
[1778523565839,31.68,81869.21,1.12,0.17394,0.00015,13.78801]
[1778523565890,31.68,81869.21,1.12,0.17394,0.00015,13.78801]
[1778523567250,31.68,81869.21,1.12,0.17393,0.00015,13.78786]
[1778523567284,31.68,81869.21,1.12,0.17393,0.00015,13.78786]
[1778523573474,31.68,81863.98,1.12,0.17308,0.00015,13.74095]
[1778523573601,31.68,81863.67,1.12,0.17303,0.00015,13.73848]
[1778523573616,31.68,81863.67,1.12,0.17303,0.00015,13.73848]
[1778523575493,31.68,81863.67,1.12,0.17303,0.00015,13.73841]
[1778523575574,31.68,81863.12,1.12,0.17295,0.00015,13.73406]
[1778523579820,31.68,81859.7,1.12,0.17243,0.00015,13.7072]
[1778523580169,31.68,81860.49,1.12,0.17255,0.00015,13.7133]
[1778523585205,31.68,81858.09,1.12,0.17218,0.00015,13.69433]
[1778523588660,31.68,81861.58,1.12,0.1727,0.00015,13.72133]
[1778523589233,31.68,81861.58,1.12,0.1727,0.00015,13.72127]
[1778523592556,31.68,81862.01,1.12,0.17276,0.00015,13.72444]
[1778523592598,31.68,81861.95,1.12,0.17275,0.00015,13.72388]
[1778523593210,31.68,81861.95,1.12,0.17275,0.00015,13.72388]
[1778523593310,31.68,81862.11,1.12,0.17277,0.00015,13.72502]
[1778523594577,31.68,81862.11,1.12,0.17277,0.00015,13.72502]
[1778523594583,31.68,81864.87,1.12,0.17319,0.00015,13.7464]
[1778523595249,31.68,81864.87,1.12,0.17319,0.00015,13.7464]
[1778523595302,31.68,81865.26,1.12,0.17324,0.00015,13.74933]
[1778523597053,31.68,81865.26,1.12,0.17324,0.00015,13.7492]
[1778523597289,31.68,81864.4,1.12,0.17311,0.00015,13.74237]
[1778523598112,31.68,81864.4,1.12,0.17311,0.00015,13.74237]
[1778523598296,31.68,81864.93,1.12,0.17319,0.00015,13.74636]
[1778523601835,31.68,81864.25,1.12,0.17307,0.00015,13.74065]
[1778523601995,31.68,81864.25,1.12,0.17307,0.00015,13.74065]
[1778523606205,31.68,81872.13,1.12,0.17425,0.00015,13.80128]
[1778523609295,31.67,81873.94,1.12,0.17451,0.00015,13.81472]
[1778523609328,31.67,81873.94,1.12,0.17451,0.00015,13.81472]
[1778523609561,31.67,81877.83,1.12,0.1751,0.00015,13.84476]
[1778523609720,31.67,81877.83,1.12,0.1751,0.00015,13.84476]
[1778523609888,31.67,81877.83,1.12,0.1751,0.00015,13.84476]
[1778523610978,31.67,81878.2,1.12,0.17515,0.00015,13.84742]
[1778523611393,31.67,81892.07,1.12,0.17725,0.00015,13.95497]
[1778523613407,31.67,81900.53,1.12,0.17853,0.00015,14.01989]
[1778523614297,31.67,81900.53,1.12,0.17853,0.00015,14.01989]
[1778523614319,31.67,81900.53,1.12,0.17853,0.00015,14.01989]
[1778523614615,31.67,81867.83,1.12,0.17355,0.00015,13.76529]
[1778523614894,31.67,81867.83,1.12,0.17355,0.00015,13.76529]
[1778523614963,31.67,81867.83,1.12,0.17355,0.00015,13.76529]
[1778523616197,31.67,81868.75,1.12,0.17369,0.00015,13.77245]
[1778523616240,31.67,81868.75,1.12,0.17369,0.00015,13.77245]
[1778523616467,31.67,81870.46,1.12,0.17393,0.00015,13.78505]
[1778523616906,31.67,81870.46,1.12,0.17393,0.00015,13.78505]
[1778523616915,31.67,81870.46,1.12,0.17393,0.00015,13.78505]
[1778523616943,31.67,81870.46,1.12,0.17393,0.00015,13.78505]
[1778523617298,31.67,81870.46,1.12,0.17393,0.00015,13.78505]
[1778523617440,31.67,81870.46,1.12,0.17393,0.00015,13.78491]
[1778523622450,31.67,81864.43,1.12,0.17301,0.00015,13.7376]
[1778523622629,31.67,81871.88,1.12,0.17414,0.00015,13.79557]
[1778523622723,31.67,81871.88,1.12,0.17414,0.00015,13.79557]
[1778523623429,31.67,81871.88,1.12,0.17414,0.00015,13.79557]
[1778523624279,31.66,81872.45,1.12,0.17422,0.00015,13.79973]
[1778523625317,31.66,81879.84,1.12,0.17533,0.00015,13.85698]
[1778523628454,31.66,81881.43,1.12,0.17557,0.00015,13.86887]
[1778523633555,31.66,81880.73,1.12,0.17537,0.00015,13.85613]
[1778523638598,31.66,81880.08,1.12,0.17526,0.00015,13.85017]
[1778523639570,31.66,81880.08,1.12,0.17526,0.00015,13.85017]
[1778523639609,31.66,81880.08,1.12,0.17526,0.00015,13.85017]
[1778523640090,31.66,81880.68,1.12,0.17535,0.00015,13.85484]
[1778523640143,31.66,81880.68,1.12,0.17535,0.00015,13.85484]
[1778523642617,31.66,81894.21,1.12,0.1774,0.00015,13.95949]
[1778523647478,31.65,81895.41,1.12,0.17755,0.00015,13.96731]
[1778523649804,31.65,81900.28,1.12,0.17829,0.00015,14.00449]
[1778523653317,31.65,81902.34,1.12,0.17858,0.00015,14.01949]
[1778523658443,31.64,81901.52,1.12,0.17843,0.00015,14.01179]
[1778523663763,31.64,81901.37,1.12,0.17836,0.00015,14.00851]
[1778523668799,31.63,81898.21,1.12,0.17785,0.00015,13.98243]
[1778523673834,31.63,81896.61,1.12,0.17757,0.00015,13.96842]
[1778523678869,31.63,81899.05,1.12,0.17793,0.00015,13.98643]
[1778523684608,31.63,81897.72,1.12,0.1777,0.00015,13.97513]
[1778523686925,31.62,81886.63,1.12,0.17599,0.00015,13.88811]
[1778523691961,31.62,81884.43,1.12,0.17559,0.00015,13.86446]
[1778523693394,31.62,81897.03,1.12,0.1775,0.00015,13.96201]
[1778523695727,31.62,81897.93,1.12,0.17764,0.00015,13.96901]
[1778523695774,31.62,81897.93,1.12,0.17764,0.00015,13.96875]
[1778523696095,31.62,81905.13,1.12,0.17874,0.00015,14.02474]
[1778523699371,31.62,81908.9,1.12,0.1793,0.00015,14.05311]
[1778523699421,31.62,81908.9,1.12,0.1793,0.00015,14.05311]
[1778523705053,31.61,81913.18,1.12,0.17994,0.00015,14.08498]
[1778523710523,31.61,81917.42,1.12,0.18059,0.00015,14.11774]
[1778523715320,31.61,81926.25,1.12,0.18195,0.00016,14.1856]
[1778523717054,31.61,81926.25,1.12,0.18194,0.00016,14.18515]
[1778523717155,31.61,81928.86,1.12,0.18234,0.00016,14.20527]
[1778523719760,31.61,81928.51,1.12,0.18228,0.00016,14.20238]
[1778523719825,31.61,81929.46,1.12,0.18243,0.00016,14.20959]
[1778523720157,31.61,81929.46,1.12,0.18243,0.00016,14.20959]
[1778523725192,31.61,81936.32,1.12,0.18348,0.00016,14.2618]
[1778523729757,31.6,81938.42,1.12,0.18379,0.00016,14.27734]
[1778523730227,31.6,81937.67,1.12,0.18366,0.00016,14.27073]
[1778523735495,31.6,81936.85,1.12,0.18351,0.00016,14.26357]
[1778523737863,31.6,81944.93,1.12,0.18476,0.00016,14.32509]
[1778523738283,31.6,81944.93,1.12,0.18476,0.00016,14.32509]
[1778523740076,31.6,81949.15,1.12,0.18542,0.00016,14.35756]
[1778523740378,31.6,81949.15,1.12,0.18542,0.00016,14.35756]
[1778523740395,31.6,81949.15,1.12,0.18542,0.00016,14.35756]
[1778523740404,31.6,81949.15,1.12,0.18542,0.00016,14.35756]
[1778523740423,31.6,81949.22,1.12,0.18543,0.00016,14.3581]
[1778523742312,31.6,81938.47,1.12,0.18373,0.00016,14.2745]
[1778523743061,31.6,81938.47,1.12,0.18373,0.00016,14.2745]
[1778523743070,31.6,81938.47,1.12,0.18373,0.00016,14.2745]
[1778523743579,31.6,81938.47,1.12,0.18373,0.00016,14.2745]
[1778523743594,31.6,81937.88,1.12,0.18364,0.00016,14.26989]
[1778523744840,31.6,81937.88,1.12,0.18364,0.00016,14.26989]
[1778523745331,31.6,81937.03,1.12,0.1835,0.00016,14.26324]
[1778523747692,31.6,81931.99,1.12,0.18272,0.00016,14.22411]
[1778523747747,31.59,81932.74,1.12,0.18283,0.00016,14.22981]
[1778523749080,31.59,81926.85,1.12,0.18191,0.00016,14.18381]
[1778523749090,31.59,81926.85,1.12,0.18191,0.00016,14.18381]
[1778523749757,31.59,81926.85,1.12,0.18191,0.00016,14.18381]
[1778523749361,31.59,81926.85,1.12,0.1819,0.00016,14.18368]
[1778523750378,31.59,81922.69,1.12,0.18126,0.00016,14.15128]
[1778523751448,31.59,81922.69,1.12,0.18126,0.00016,14.15128]
[1778523751479,31.59,81918.91,1.12,0.18061,0.00016,14.11611]
[1778523752796,31.59,81918.91,1.12,0.18061,0.00016,14.11611]
[1778523753388,31.59,81919.19,1.12,0.18066,0.00016,14.11814]
[1778523758423,31.59,81918.83,1.12,0.18059,0.00016,14.11494]
[1778523759026,31.59,81918.83,1.12,0.18059,0.00016,14.11494]
[1778523759642,31.59,81919.54,1.12,0.1807,0.00016,14.12045]
[1778523764800,31.59,81919.41,1.12,0.18067,0.00016,14.11912]
[1778523768930,31.59,81920.36,1.12,0.18081,0.00016,14.12603]
[1778523769718,31.59,81919.75,1.12,0.18072,0.00016,14.12118]
[1778523772562,31.59,81920.63,1.12,0.18085,0.00016,14.12782]
[1778523772573,31.59,81920.63,1.12,0.18085,0.00016,14.12782]
[1778523772621,31.59,81920.63,1.12,0.18085,0.00016,14.12782]
[1778523772722,31.59,81920.98,1.12,0.1809,0.00016,14.13043]
[1778523773434,31.59,81920.98,1.12,0.1809,0.00016,14.13043]
[1778523773529,31.59,81920.98,1.12,0.1809,0.00016,14.13032]
[1778523774730,31.59,81920.98,1.12,0.1809,0.00016,14.13032]
[1778523775543,31.59,81921.55,1.12,0.18098,0.00016,14.13439]
[1778523780580,31.59,81920.8,1.12,0.18085,0.00016,14.12807]
[1778523784897,31.58,81920.26,1.12,0.18076,0.00016,14.12335]
[1778523785613,31.58,81919.69,1.12,0.18067,0.00016,14.11879]
[1778523790648,31.58,81920.01,1.12,0.1807,0.00016,14.12064]
[1778523795683,31.58,81919.3,1.12,0.18058,0.00016,14.11445]
[1778523804747,31.58,81920.21,1.12,0.18069,0.00016,14.12023]
[1778523809781,31.58,81919.18,1.12,0.18052,0.00016,14.11149]
[1778523814816,31.57,81918.33,1.12,0.18032,0.00016,14.09835]
[1778523819854,31.57,81919.08,1.12,0.18042,0.00016,14.10354]
[1778523824887,31.57,81918.94,1.12,0.18039,0.00016,14.10178]
[1778523829922,31.57,81918.52,1.12,0.18031,0.00016,14.09786]
[1778523834955,31.57,81918.52,1.12,0.18029,0.00016,14.09724]
[1778523839991,31.57,81917.97,1.12,0.1802,0.00015,14.09235]
[1778523845027,31.56,81918.73,1.12,0.1803,0.00016,14.09762]
[1778523846542,31.56,81918.73,1.12,0.1803,0.00016,14.09762]
[1778523846562,31.56,81917.97,1.12,0.18018,0.00016,14.09144]
[1778523847141,31.56,81917.97,1.12,0.18018,0.00016,14.09144]
[1778523847144,31.56,81917.41,1.12,0.18009,0.00015,14.08708]
[1778523849744,31.56,81917.41,1.12,0.18009,0.00015,14.08696]
[1778523855098,31.56,81917.62,1.12,0.1801,0.00015,14.08772]
[1778523860761,31.56,81917.64,1.12,0.1801,0.00015,14.08737]
[1778523860878,31.56,81917.64,1.12,0.1801,0.00015,14.08737]
[1778523861142,31.56,81920.22,1.12,0.18049,0.00016,14.10718]
[1778523862767,31.56,81937.37,1.12,0.18316,0.00016,14.24015]
[1778523863092,31.56,81937.37,1.12,0.18316,0.00016,14.24015]
[1778523863875,31.56,81938.3,1.12,0.18329,0.00016,14.24677]
[1778523865991,31.56,81939.48,1.12,0.18347,0.00016,14.2558]
[1778523866001,31.56,81939.48,1.12,0.18347,0.00016,14.2558]
[1778523868020,31.55,81939.91,1.12,0.18354,0.00016,14.25887]
[1778523868189,31.55,81939.91,1.12,0.18354,0.00016,14.25887]
[1778523873225,31.55,81946.2,1.12,0.18445,0.00016,14.30118]
[1778523878033,31.55,81947.45,1.12,0.18464,0.00016,14.31023]
[1778523878069,31.55,81947.45,1.12,0.18464,0.00016,14.31023]
[1778523878180,31.55,81947.45,1.12,0.18464,0.00016,14.31023]
[1778523878713,31.55,81932.24,1.12,0.18225,0.00016,14.1919]
[1778523883626,31.55,81933.11,1.12,0.18237,0.00016,14.19795]
[1778523884348,31.55,81933.65,1.12,0.18245,0.00016,14.20197]
[1778523887335,31.55,81934.86,1.12,0.18263,0.00016,14.21102]
[1778523887383,31.55,81934.86,1.12,0.18263,0.00016,14.21102]
[1778523887484,31.55,81936.36,1.12,0.18286,0.00016,14.22234]
[1778523889093,31.55,81936.36,1.12,0.18286,0.00016,14.22234]
[1778523889127,31.55,81936.36,1.12,0.18286,0.00016,14.22234]
[1778523889336,31.55,81937.16,1.12,0.18298,0.00016,14.22839]
[1778523892733,31.54,81938.45,1.12,0.18317,0.00016,14.23788]
[1778523892794,31.54,81938.45,1.12,0.18317,0.00016,14.23788]
[1778523892871,31.54,81938.9,1.12,0.18324,0.00016,14.24119]
[1778523894073,31.54,81938.59,1.12,0.18319,0.00016,14.23879]
[1778523894082,31.54,81938.59,1.12,0.18319,0.00016,14.23879]
[1778523894105,31.54,81938.59,1.12,0.18319,0.00016,14.23879]
[1778523894801,31.54,81934.51,1.12,0.18254,0.00016,14.20673]
[1778523895814,31.54,81934.51,1.12,0.18254,0.00016,14.20673]
[1778523898399,31.54,81926.64,1.12,0.18131,0.00016,14.1451]
[1778523901327,31.54,81925.42,1.12,0.18111,0.00016,14.13542]
[1778523901378,31.54,81925.42,1.12,0.18111,0.00016,14.13542]
[1778523902523,31.54,81920.52,1.12,0.18035,0.00016,14.09715]
[1778523902624,31.54,81914.84,1.12,0.17946,0.00015,14.0527]
[1778523908268,31.54,81920.34,1.12,0.18028,0.00016,14.09391]
[1778523908626,31.54,81920.34,1.12,0.18028,0.00016,14.09391]
[1778523908632,31.54,81920.34,1.12,0.18028,0.00016,14.09391]
[1778523908925,31.54,81922.4,1.12,0.18059,0.00016,14.10941]
[1778523910944,31.53,81924.32,1.12,0.18088,0.00016,14.12402]
[1778523911093,31.53,81924.79,1.12,0.18096,0.00016,14.12768]
[1778523916525,31.53,81931.02,1.12,0.1819,0.00016,14.17465]
[1778523917117,31.53,81931.02,1.12,0.1819,0.00016,14.17465]
[1778523917417,31.53,81931.02,1.12,0.1819,0.00016,14.17465]
[1778523924582,31.53,81918.73,1.12,0.17996,0.00016,14.07759]
[1778523929617,31.53,81914.13,1.12,0.17924,0.00015,14.0415]
[1778523931691,31.53,81914.37,1.12,0.17928,0.00015,14.04334]
[1778523931721,31.53,81914.37,1.12,0.17928,0.00015,14.04334]
[1778523931741,31.53,81914.37,1.12,0.17928,0.00015,14.04334]
[1778523931855,31.53,81914.37,1.12,0.17928,0.00015,14.04334]
[1778523931956,31.53,81915.2,1.12,0.17934,0.00015,14.04374]
[1778523932937,31.53,81915.2,1.12,0.17934,0.00015,14.04374]
[1778523933649,31.52,81906.7,1.12,0.17801,0.00015,13.97637]
[1778523934180,31.52,81906.7,1.12,0.17801,0.00015,13.97637]
[1778523934665,31.52,81906.52,1.12,0.17798,0.00015,13.97496]
[1778523935442,31.52,81906.52,1.12,0.17798,0.00015,13.97496]
[1778523935664,31.52,81904.91,1.12,0.17773,0.00015,13.96205]
[1778523936106,31.52,81904.91,1.12,0.17773,0.00015,13.96205]
[1778523936207,31.52,81905.12,1.12,0.17776,0.00015,13.96368]
[1778523940150,31.52,81904.99,1.12,0.17771,0.00015,13.96131]
[1778523940761,31.52,81904.99,1.12,0.17771,0.00015,13.96131]
[1778523945926,31.51,81903.72,1.12,0.17749,0.00015,13.95]
[1778523946238,31.51,81902.42,1.12,0.17728,0.00015,13.93955]
[1778523946241,31.51,81902.42,1.12,0.17728,0.00015,13.93955]
[1778523946968,31.51,81902.42,1.12,0.17728,0.00015,13.93955]
[1778523946742,31.51,81902.13,1.12,0.17723,0.00015,13.93673]
[1778523947749,31.51,81899.54,1.12,0.17683,0.00015,13.91651]
[1778523950617,31.51,81899.24,1.12,0.17677,0.00015,13.91367]
[1778523956592,31.51,81898.9,1.12,0.17669,0.00015,13.90965]
[1778523961846,31.5,81898.46,1.12,0.1766,0.00015,13.90497]
[1778523966880,31.5,81897.09,1.12,0.17637,0.00015,13.89333]
[1778523971918,31.5,81896.27,1.12,0.17623,0.00015,13.88609]
[1778523976602,31.5,81896.29,1.12,0.17622,0.00015,13.88564]
[1778523977958,31.5,81905.38,1.12,0.17761,0.00015,13.95634]
[1778523982802,31.5,81906.08,1.12,0.17771,0.00015,13.96149]
[1778523984177,31.5,81900.72,1.12,0.17689,0.00015,13.91959]
[1778523984374,31.5,81900.72,1.12,0.17689,0.00015,13.91959]
[1778523984752,31.5,81900.72,1.12,0.17689,0.00015,13.91959]
[1778523985792,31.5,81895.42,1.12,0.17607,0.00015,13.87784]
[1778523986013,31.5,81882.22,1.12,0.17405,0.00015,13.77465]
[1778523987022,31.5,81873.35,1.12,0.1727,0.00015,13.70524]
[1778523987572,31.5,81873.35,1.12,0.1727,0.00015,13.70524]
[1778523987953,31.5,81873.35,1.12,0.1727,0.00015,13.70524]
[1778523988047,31.49,81873.52,1.12,0.17273,0.00015,13.70641]
[1778523992805,31.5,81866.26,1.12,0.17159,0.00015,13.64439]
[1778523993456,31.5,81866.26,1.12,0.17159,0.00015,13.64439]
[1778523993470,31.5,81866.26,1.12,0.17159,0.00015,13.64439]
[1778523993621,31.5,81866.26,1.12,0.17159,0.00015,13.64439]
[1778523993757,31.5,81866.26,1.12,0.17159,0.00015,13.64439]
[1778523994017,31.5,81864.58,1.12,0.17133,0.00015,13.63124]
[1778523995053,31.5,81853.2,1.12,0.16962,0.00015,13.54209]
[1778523995797,31.5,81853.2,1.12,0.16962,0.00015,13.54209]
[1778523995908,31.5,81853.2,1.12,0.16962,0.00015,13.54209]
[1778523995966,31.5,81844.84,1.12,0.16837,0.00015,13.47648]
[1778523996124,31.5,81844.84,1.12,0.16837,0.00015,13.47648]
[1778523996232,31.5,81844.84,1.12,0.16837,0.00015,13.47648]
[1778523996521,31.5,81844.84,1.12,0.16837,0.00015,13.47648]
[1778523996638,31.5,81844.84,1.12,0.16837,0.00015,13.47648]
[1778523996739,31.5,81833.37,1.12,0.16667,0.00015,13.38657]
[1778523997685,31.5,81833.37,1.12,0.16667,0.00015,13.38657]
[1778523998053,31.5,81833.37,1.12,0.16667,0.00015,13.38657]
[1778523997754,31.5,81823.96,1.12,0.16528,0.00015,13.31289]
[1778523998488,31.5,81823.96,1.12,0.16528,0.00015,13.31289]
[1778523998493,31.5,81829.98,1.12,0.16617,0.00015,13.36008]
[1778523999957,31.5,81829.98,1.12,0.16617,0.00015,13.36008]
[1778524000054,31.5,81848.46,1.12,0.16892,0.00015,13.50491]
[1778524001835,31.5,81848.46,1.12,0.16892,0.00015,13.50491]
[1778524001952,31.5,81848.46,1.12,0.16892,0.00015,13.50491]
[1778524002046,31.5,81848.46,1.12,0.16892,0.00015,13.50491]
[1778524002053,31.5,81862.06,1.12,0.17095,0.00015,13.61121]
[1778524002313,31.5,81862.06,1.12,0.17095,0.00015,13.61121]
[1778524002411,31.5,81867.73,1.12,0.1718,0.00015,13.6556]
[1778524006140,31.5,81868.4,1.12,0.17191,0.00015,13.66127]
[1778524006154,31.5,81868.4,1.12,0.17191,0.00015,13.66127]
[1778524006241,31.5,81869.01,1.12,0.17201,0.00015,13.66605]
[1778524007890,31.5,81869.01,1.12,0.17201,0.00015,13.66605]
[1778524008965,31.5,81869.01,1.12,0.17201,0.00015,13.66607]
[1778524009328,31.5,81870.32,1.12,0.1722,0.00015,13.67621]
[1778524009428,31.5,81874.71,1.12,0.17287,0.00015,13.71056]
[1778524014806,31.5,81878.68,1.12,0.17347,0.00015,13.74162]
[1778524014932,31.5,81878.68,1.12,0.17347,0.00015,13.74162]
[1778524015007,31.5,81887.11,1.12,0.17475,0.00015,13.80757]
[1778524015985,31.5,81887.11,1.12,0.17475,0.00015,13.80757]
[1778524016010,31.5,81887.11,1.12,0.17475,0.00015,13.80757]
[1778524016388,31.5,81888.54,1.12,0.17497,0.00015,13.81869]
[1778524019110,31.5,81897.72,1.12,0.17637,0.00015,13.89026]
[1778524022520,31.49,81901.22,1.12,0.1769,0.00015,13.91713]
[1778524022578,31.49,81901.81,1.12,0.17698,0.00015,13.92136]
[1778524023872,31.49,81901.81,1.12,0.17698,0.00015,13.92136]
[1778524023957,31.49,81903.05,1.12,0.17717,0.00015,13.93086]
[1778524024791,31.49,81903.05,1.12,0.17717,0.00015,13.93086]
[1778524024835,31.49,81903.05,1.12,0.17717,0.00015,13.93086]
[1778524024956,31.49,81906.19,1.12,0.17764,0.00015,13.95495]
[1778524025729,31.49,81915.05,1.12,0.179,0.00015,14.0238]
[1778524031333,31.49,81918.98,1.12,0.17959,0.00016,14.05315]
[1778524036204,31.49,81919.37,1.12,0.17963,0.00016,14.05535]
[1778524036233,31.49,81919.37,1.12,0.17963,0.00016,14.05535]
[1778524036377,31.49,81919.37,1.12,0.17963,0.00016,14.05535]
[1778524041983,31.48,81924.05,1.12,0.18035,0.00016,14.09149]
[1778524044278,31.48,81932.83,1.12,0.18171,0.00016,14.15957]
[1778524049206,31.48,81933.6,1.12,0.18182,0.00016,14.16516]
[1778524050003,31.48,81932.32,1.12,0.18162,0.00016,14.15499]
[1778524052482,31.48,81934.04,1.12,0.18183,0.00016,14.16243]
[1778524052561,31.48,81934.04,1.12,0.18183,0.00016,14.16243]
[1778524052743,31.48,81941.55,1.12,0.18301,0.00016,14.22085]
[1778524053585,31.48,81941.55,1.12,0.18301,0.00016,14.22085]
[1778524055007,31.48,81945.45,1.12,0.18362,0.00016,14.25112]
[1778524055037,31.48,81945.45,1.12,0.18362,0.00016,14.25112]
[1778524055108,31.48,81949.77,1.12,0.18429,0.00016,14.28457]
[1778524057820,31.48,81953.53,1.12,0.18488,0.00016,14.31361]
[1778524057870,31.48,81953.53,1.12,0.18488,0.00016,14.31361]
[1778524057971,31.48,81958.84,1.12,0.18571,0.00016,14.35437]
[1778524060119,31.48,81967.21,1.12,0.18703,0.00016,14.41893]
[1778524066015,31.48,81968.78,1.12,0.18727,0.00016,14.43064]
[1778524067130,31.48,81968.78,1.12,0.18727,0.00016,14.43064]
[1778524067203,31.48,81968.78,1.12,0.18727,0.00016,14.43064]
[1778524070912,31.48,81970.4,1.12,0.18753,0.00016,14.44312]
[1778524070977,31.48,81970.4,1.12,0.18753,0.00016,14.44312]
[1778524076088,31.48,81967.3,1.12,0.18703,0.00016,14.41883]
[1778524079689,31.48,81969.27,1.12,0.18734,0.00016,14.43405]
[1778524080014,31.48,81973.71,1.12,0.18805,0.00016,14.46848]
[1778524081919,31.48,81981.89,1.12,0.18936,0.00016,14.53186]
[1778524084642,31.47,81982.56,1.12,0.18946,0.00016,14.53687]
[1778524084685,31.47,81982.56,1.12,0.18946,0.00016,14.53687]
[1778524084816,31.47,81982.56,1.12,0.18946,0.00016,14.53687]
[1778524085031,31.47,81982.56,1.12,0.18946,0.00016,14.53687]
[1778524090058,31.47,81986.54,1.12,0.19009,0.00016,14.56732]
[1778524090203,31.47,81989.13,1.12,0.1905,0.00016,14.58728]
[1778524090249,31.47,81989.13,1.12,0.1905,0.00016,14.58728]
[1778524094867,31.47,81988.12,1.12,0.19034,0.00016,14.5792]
[1778524094875,31.47,81988.12,1.12,0.19034,0.00016,14.5792]
[1778524095121,31.47,81992.71,1.12,0.19107,0.00016,14.61468]
[1778524095660,31.47,81992.71,1.12,0.19107,0.00016,14.61468]
[1778524095942,31.47,81992.71,1.12,0.19107,0.00016,14.61468]
[1778524096015,31.47,81992.71,1.12,0.19107,0.00016,14.61468]
[1778524096120,31.47,81992.71,1.12,0.19107,0.00016,14.61468]
[1778524096048,31.47,82008.47,1.12,0.19362,0.00016,14.73637]
[1778524096809,31.47,82008.2,1.12,0.19358,0.00016,14.73439]
[1778524097319,31.47,82008.2,1.12,0.19358,0.00016,14.73439]
[1778524097342,31.47,82008.2,1.12,0.19358,0.00016,14.73439]
[1778524097817,31.47,82019.66,1.12,0.19545,0.00016,14.8228]
[1778524098884,31.47,82019.66,1.12,0.19545,0.00016,14.8228]
[1778524098920,31.47,82019.66,1.12,0.19545,0.00016,14.8228]
[1778524099086,31.47,82028.91,1.12,0.19696,0.00016,14.89404]
[1778524099373,31.47,82028.91,1.12,0.19696,0.00016,14.89404]
[1778524099409,31.47,82028.91,1.12,0.19696,0.00016,14.89404]
[1778524099716,31.47,82028.91,1.12,0.19696,0.00016,14.89404]
[1778524100059,31.47,82028.91,1.12,0.19696,0.00016,14.89404]
[1778524100089,31.47,82028.91,1.12,0.19696,0.00016,14.89404]
[1778524100129,31.47,82033.27,1.12,0.19768,0.00016,14.92773]
[1778524100753,31.47,82033.27,1.12,0.19768,0.00016,14.92773]
[1778524100767,31.47,82033.27,1.12,0.19768,0.00016,14.92773]
[1778524103872,31.47,82031.85,1.12,0.19745,0.00016,14.91694]
[1778524103928,31.47,82030.84,1.12,0.19729,0.00016,14.90923]
[1778524109909,31.47,82028.57,1.12,0.19692,0.00016,14.89208]
[1778524114943,31.47,82026.19,1.12,0.19648,0.00016,14.86812]
[1778524119977,31.47,82029.16,1.12,0.19697,0.00016,14.89108]
[1778524125014,31.47,82028.55,1.12,0.19687,0.00016,14.88639]
[1778524130048,31.47,82025.82,1.12,0.19642,0.00016,14.86538]
[1778524135083,31.47,82028.6,1.12,0.19688,0.00016,14.88674]
[1778524139112,31.47,82021.07,1.12,0.19564,0.00016,14.82873]
[1778524142430,31.48,82023.04,1.12,0.19597,0.00016,14.84402]
[1778524143139,31.48,82023.41,1.12,0.19603,0.00016,14.84688]
[1778524145607,31.48,82022.7,1.12,0.19591,0.00016,14.84144]
[1778524145652,31.48,82022.7,1.12,0.19591,0.00016,14.84144]
[1778524146500,31.48,82022.71,1.12,0.19591,0.00016,14.84152]
[1778524147167,31.48,82022.71,1.12,0.19591,0.00016,14.84154]
[1778524149238,31.48,82021.01,1.12,0.19564,0.00016,14.82846]
[1778524149268,31.48,82021.01,1.12,0.19564,0.00016,14.82846]
[1778524149395,31.48,82021.01,1.12,0.19564,0.00016,14.82846]
[1778524150189,31.47,82018.83,1.12,0.19528,0.00016,14.81156]
[1778524151072,31.47,82018.83,1.12,0.19528,0.00016,14.81156]
[1778524151124,31.47,82018.83,1.12,0.19528,0.00016,14.81156]
[1778524151196,31.48,82004.16,1.12,0.19289,0.00016,14.69838]
[1778524151864,31.48,82004.16,1.12,0.19289,0.00016,14.69838]
[1778524151895,31.48,82004.16,1.12,0.19289,0.00016,14.69838]
[1778524152989,31.48,82000.83,1.12,0.19235,0.00016,14.67264]
[1778524153046,31.48,82000.83,1.12,0.19235,0.00016,14.67264]
[1778524154628,31.48,82000.76,1.12,0.19234,0.00016,14.67219]
[1778524155223,31.48,81998.51,1.12,0.19198,0.00016,14.65483]
[1778524160222,31.48,82000.83,1.12,0.19236,0.00016,14.6729]
[1778524160303,31.48,82000.97,1.12,0.19238,0.00016,14.674]
[1778524160350,31.48,81995.91,1.12,0.19156,0.00016,14.63489]
[1778524166745,31.48,81991.15,1.12,0.1908,0.00016,14.59849]
[1778524172772,31.48,81991.97,1.12,0.19089,0.00016,14.59952]
[1778524178265,31.48,81994.07,1.12,0.19124,0.00016,14.61627]
[1778524178308,31.48,81994.07,1.12,0.19124,0.00016,14.61627]
[1778524178968,31.48,81994.07,1.12,0.19124,0.00016,14.61627]
[1778524179021,31.48,81999.64,1.12,0.19214,0.00016,14.65947]
[1778524184753,31.48,81997.2,1.12,0.19175,0.00016,14.6407]
[1778524190468,31.48,81991.6,1.12,0.19086,0.00016,14.59775]
[1778524193489,31.48,82001.82,1.12,0.19251,0.00016,14.67698]
[1778524196214,31.48,82002.07,1.12,0.19255,0.00016,14.67892]
[1778524196954,31.48,82003.59,1.12,0.1928,0.00016,14.69066]
[1778524197758,31.48,82003.59,1.12,0.1928,0.00016,14.69066]
[1778524197780,31.48,82003.59,1.12,0.1928,0.00016,14.69066]
[1778524198239,31.48,82003.59,1.12,0.1928,0.00016,14.69066]
[1778524198262,31.48,82003.59,1.12,0.1928,0.00016,14.69066]
[1778524198533,31.48,82011.96,1.12,0.19416,0.00016,14.75526]
[1778524200761,31.48,82011.96,1.12,0.19416,0.00016,14.75519]
[1778524200862,31.48,82010.46,1.12,0.19392,0.00016,14.74382]
[1778524207035,31.48,82005.47,1.12,0.19313,0.00016,14.70627]
[1778524213630,31.49,82009.19,1.12,0.19375,0.00016,14.7358]
[1778524215851,31.49,82008.32,1.12,0.19361,0.00016,14.72935]
[1778524216032,31.49,82008.32,1.12,0.19361,0.00016,14.72935]
[1778524216064,31.49,82008.32,1.12,0.19361,0.00016,14.72935]
[1778524216165,31.49,82011.11,1.12,0.19407,0.00016,14.75115]
[1778524217105,31.49,82026.41,1.12,0.19657,0.00016,14.86914]
[1778524219584,31.49,82027.75,1.12,0.19679,0.00016,14.87945]
[1778524220012,31.49,82027.57,1.12,0.19676,0.00016,14.87802]
[1778524225645,31.49,82029.97,1.12,0.19715,0.00016,14.89641]
[1778524226176,31.49,82030.65,1.12,0.19727,0.00016,14.90161]
[1778524227190,31.49,82030.65,1.12,0.19727,0.00016,14.90161]
[1778524227202,31.49,82030.65,1.12,0.19727,0.00016,14.90161]
[1778524227249,31.49,82030.65,1.12,0.19727,0.00016,14.90161]
[1778524227237,31.49,82032.32,1.12,0.19754,0.00016,14.91442]
[1778524227354,31.49,82032.32,1.12,0.19754,0.00016,14.91442]
[1778524227408,31.49,82032.32,1.12,0.19754,0.00016,14.91442]
[1778524227701,31.49,82032.32,1.12,0.19754,0.00016,14.91442]
[1778524227795,31.49,82044.34,1.12,0.19952,0.00017,15.00671]
[1778524230765,31.49,82035.7,1.12,0.1981,0.00016,14.94065]
[1778524232493,31.49,82035.7,1.12,0.19805,0.00016,14.93497]
[1778524232536,31.49,82035.7,1.12,0.19805,0.00016,14.93497]
[1778524235358,31.49,82027.02,1.12,0.19664,0.00016,14.86895]
[1778524243096,31.49,82027.06,1.12,0.19667,0.00016,14.87025]
[1778524248875,31.5,82026.02,1.12,0.19653,0.00016,14.86365]
[1778524253910,31.5,82028.91,1.12,0.19702,0.00016,14.88695]
[1778524258946,31.5,82034.89,1.12,0.19802,0.00016,14.93364]
[1778524261856,31.5,82034.84,1.12,0.19802,0.00016,14.93362]
[1778524262307,31.5,82037.84,1.12,0.19852,0.00016,14.9568]
[1778524263306,31.51,82053.85,1.12,0.20117,0.00017,15.07962]
[1778524263757,31.51,82053.85,1.12,0.20117,0.00017,15.07962]
[1778524263790,31.51,82053.85,1.12,0.20117,0.00017,15.07962]
[1778524264190,31.51,82053.85,1.12,0.20117,0.00017,15.07962]
[1778524264196,31.51,82053.85,1.12,0.20117,0.00017,15.07962]
[1778524264291,31.51,82057.12,1.12,0.20172,0.00017,15.10463]
[1778524266135,31.51,82069.79,1.12,0.20384,0.00017,15.20174]
[1778524266657,31.51,82069.79,1.12,0.20384,0.00017,15.20174]
[1778524266823,31.51,82069.79,1.12,0.20384,0.00017,15.20174]
[1778524266937,31.51,82069.79,1.12,0.20384,0.00017,15.20174]
[1778524267204,31.51,82103.44,1.12,0.20952,0.00017,15.45745]
[1778524267829,31.51,82103.44,1.12,0.20952,0.00017,15.45745]
[1778524267840,31.51,82103.44,1.12,0.20952,0.00017,15.45745]
[1778524267971,31.51,82103.44,1.12,0.20952,0.00017,15.45745]
[1778524267997,31.51,82103.44,1.12,0.20952,0.00017,15.45745]
[1778524268239,31.51,82103.44,1.12,0.20952,0.00017,15.45745]
[1778524268269,31.51,82098.36,1.12,0.20866,0.00017,15.41934]
[1778524268652,31.51,82098.36,1.12,0.20866,0.00017,15.41934]
[1778524268685,31.51,82098.36,1.12,0.20866,0.00017,15.41934]
[1778524269032,31.51,82098.17,1.12,0.20865,0.00017,15.41864]
[1778524269361,31.51,82098.17,1.12,0.20865,0.00017,15.41864]
[1778524269396,31.51,82098.17,1.12,0.20865,0.00017,15.41864]
[1778524269896,31.51,82098.17,1.12,0.20865,0.00017,15.41864]
[1778524269923,31.51,82098.17,1.12,0.20865,0.00017,15.41864]
[1778524270039,31.53,82089.68,1.12,0.20735,0.00017,15.36025]
[1778524271190,31.53,82089.68,1.12,0.20735,0.00017,15.36025]
[1778524271257,31.53,82077.78,1.12,0.20534,0.00017,15.26993]
[1778524271806,31.53,82077.78,1.12,0.20534,0.00017,15.26993]
[1778524271848,31.53,82077.78,1.12,0.20534,0.00017,15.26993]
[1778524271966,31.53,82077.78,1.12,0.20534,0.00017,15.26993]
[1778524272302,31.53,82089.7,1.12,0.20735,0.00017,15.36049]
[1778524272496,31.53,82089.7,1.12,0.20735,0.00017,15.36049]
[1778524272679,31.53,82089.7,1.12,0.20735,0.00017,15.36049]
[1778524272872,31.53,82089.7,1.12,0.20735,0.00017,15.36049]
[1778524273061,31.53,82089.79,1.12,0.20737,0.00017,15.36131]
[1778524274265,31.53,82089.79,1.12,0.20737,0.00017,15.36131]
[1778524274312,31.53,82089.79,1.12,0.20737,0.00017,15.36131]
[1778524274281,31.53,82105.98,1.12,0.21014,0.00017,15.48509]
[1778524275132,31.54,82108.68,1.12,0.21065,0.00017,15.50734]
[1778524279198,31.54,82108.16,1.12,0.21061,0.00017,15.50557]
[1778524279247,31.54,82108.16,1.12,0.21061,0.00017,15.50557]
[1778524280471,31.55,82105.71,1.12,0.21021,0.00017,15.4879]
[1778524280481,31.55,82105.71,1.12,0.21021,0.00017,15.4879]
[1778524281305,31.55,82103.87,1.12,0.2099,0.00017,15.47404]
[1778524285013,31.55,82102.67,1.12,0.2097,0.00017,15.46511]
[1778524285046,31.55,82102.67,1.12,0.2097,0.00017,15.46511]
[1778524285149,31.55,82102.32,1.12,0.20964,0.00017,15.46252]
[1778524287164,31.55,82102.32,1.12,0.20965,0.00017,15.46305]
[1778524287186,31.55,82102.32,1.12,0.20965,0.00017,15.46305]
[1778524287259,31.55,82107.03,1.12,0.21046,0.00017,15.49877]
[1778524290974,31.55,82109.21,1.12,0.21082,0.00017,15.51497]
[1778524290988,31.55,82109.21,1.12,0.21082,0.00017,15.51497]
[1778524292649,31.55,82110.48,1.12,0.21097,0.00017,15.51829]
[1778524292677,31.55,82110.48,1.12,0.21097,0.00017,15.51829]
[1778524298256,31.55,82110.43,1.12,0.21095,0.00017,15.51741]
[1778524299665,31.55,82110.08,1.12,0.21089,0.00017,15.51472]
[1778524299683,31.55,82110.08,1.12,0.21089,0.00017,15.51472]
[1778524300276,31.55,82102.37,1.12,0.20958,0.00017,15.45645]
[1778524300890,31.55,82102.37,1.12,0.20958,0.00017,15.45645]
[1778524301315,31.55,82101.32,1.12,0.2094,0.00017,15.44853]
[1778524303631,31.55,82101.9,1.12,0.20951,0.00017,15.45329]
[1778524303694,31.55,82101.9,1.12,0.20951,0.00017,15.45329]
[1778524304294,31.55,82101.16,1.12,0.20939,0.00017,15.4479]
[1778524304658,31.55,82101.16,1.12,0.20939,0.00017,15.4479]
[1778524305103,31.55,82101.16,1.12,0.20939,0.00017,15.4479]
[1778524305301,31.55,82100.74,1.12,0.20932,0.00017,15.445]
[1778524305636,31.55,82100.74,1.12,0.20932,0.00017,15.445]
[1778524306309,31.55,82104.91,1.12,0.21003,0.00017,15.47642]
[1778524307318,31.55,82091.76,1.12,0.20782,0.00017,15.37802]
[1778524308808,31.56,82089.16,1.12,0.20741,0.00017,15.35964]
[1778524308850,31.56,82089.16,1.12,0.20741,0.00017,15.35964]
[1778524310690,31.56,82081.42,1.12,0.20614,0.00017,15.30246]
[1778524313001,31.56,82075.55,1.12,0.20516,0.00017,15.25802]
[1778524313357,31.56,82076.01,1.12,0.20524,0.00017,15.26159]
[1778524315078,31.56,82078.89,1.12,0.20573,0.00017,15.28353]
[1778524315371,31.56,82079.38,1.12,0.20581,0.00017,15.28729]
[1778524315864,31.56,82079.38,1.12,0.20581,0.00017,15.28729]
[1778524316331,31.56,82079.38,1.12,0.20581,0.00017,15.28729]
[1778524318391,31.57,82087.79,1.12,0.20726,0.00017,15.35268]
[1778524322421,31.57,82079.67,1.12,0.20597,0.00017,15.29426]
[1778524323860,31.57,82079.67,1.12,0.20597,0.00017,15.29426]
[1778524323878,31.57,82079.67,1.12,0.20597,0.00017,15.29426]
[1778524326839,31.58,82090.09,1.12,0.20773,0.00017,15.37347]
[1778524327350,31.58,82090.09,1.12,0.20773,0.00017,15.37347]
[1778524327385,31.58,82090.46,1.12,0.2078,0.00017,15.37655]
[1778524328097,31.58,82090.46,1.12,0.2078,0.00017,15.37655]
[1778524328198,31.58,82092.04,1.12,0.20807,0.00017,15.38864]
[1778524333498,31.58,82093.29,1.12,0.20832,0.00017,15.3999]
[1778524335550,31.58,82095.06,1.12,0.20862,0.00017,15.4134]
[1778524335583,31.58,82095.06,1.12,0.20862,0.00017,15.4134]
[1778524337354,31.59,82093.69,1.12,0.20841,0.00017,15.40403]
[1778524337396,31.59,82088.66,1.12,0.20759,0.00017,15.36738]
[1778524339937,31.59,82088.94,1.12,0.20765,0.00017,15.36983]
[1778524340000,31.59,82089.11,1.12,0.20768,0.00017,15.37112]
[1778524341737,31.59,82080.16,1.12,0.20617,0.00017,15.30354]
[1778524346219,31.59,82082.05,1.12,0.2065,0.00017,15.31804]
[1778524346269,31.59,82082.0,1.12,0.20649,0.00017,15.31777]
[1778524348053,31.59,82092.32,1.12,0.20824,0.00017,15.39623]
[1778524348948,31.59,82092.32,1.12,0.20824,0.00017,15.39623]
[1778524348982,31.59,82092.32,1.12,0.20824,0.00017,15.39623]
[1778524349141,31.59,82092.32,1.12,0.20824,0.00017,15.39623]
[1778524349241,31.59,82092.2,1.12,0.20822,0.00017,15.39545]
[1778524349482,31.59,82092.2,1.12,0.20822,0.00017,15.39545]
[1778524349513,31.59,82092.2,1.12,0.20822,0.00017,15.39545]
[1778524349952,31.59,82092.2,1.12,0.20822,0.00017,15.39545]
[1778524350000,31.59,82092.2,1.12,0.20822,0.00017,15.39545]
[1778524350045,31.59,82103.64,1.12,0.21016,0.00017,15.48186]
[1778524355651,31.59,82102.04,1.12,0.20982,0.00017,15.46356]
[1778524360686,31.59,82099.83,1.12,0.20944,0.00017,15.44641]
[1778524364966,31.59,82101.83,1.12,0.20977,0.00017,15.4612]
[1778524365429,31.59,82106.25,1.12,0.21052,0.00017,15.49445]
[1778524365936,31.59,82115.15,1.12,0.21203,0.00017,15.56134]
[1778524367936,31.59,82115.15,1.12,0.21203,0.00017,15.5613]
[1778524368413,31.59,82114.45,1.12,0.21191,0.00017,15.55599]
[1778524369891,31.59,82114.11,1.12,0.21185,0.00017,15.55339]
[1778524369901,31.59,82114.11,1.12,0.21185,0.00017,15.55339]
[1778524369922,31.59,82114.11,1.12,0.21185,0.00017,15.55339]
[1778524370130,31.59,82113.39,1.12,0.21173,0.00017,15.54792]
[1778524371926,31.59,82113.39,1.12,0.21173,0.00017,15.54788]
[1778524372078,31.59,82113.39,1.12,0.21173,0.00017,15.54788]
[1778524372129,31.59,82113.39,1.12,0.21173,0.00017,15.54788]
[1778524372380,31.59,82113.39,1.12,0.21173,0.00017,15.54788]
[1778524372416,31.59,82110.94,1.12,0.21131,0.00017,15.5294]
[1778524374154,31.59,82101.47,1.12,0.2097,0.00017,15.458]
[1778524379822,31.59,82102.31,1.12,0.20985,0.00017,15.4646]
[1778524385043,31.59,82102.92,1.12,0.20995,0.00017,15.46927]
[1778524385650,31.59,82099.28,1.12,0.20933,0.00017,15.44183]
[1778524385667,31.59,82099.28,1.12,0.20933,0.00017,15.44183]
[1778524385722,31.59,82099.28,1.12,0.20933,0.00017,15.44183]
[1778524385750,31.59,82099.28,1.12,0.20933,0.00017,15.44183]
[1778524385781,31.59,82099.28,1.12,0.20933,0.00017,15.44183]
[1778524386137,31.59,82099.28,1.12,0.20933,0.00017,15.44183]
[1778524386144,31.59,82091.28,1.12,0.20798,0.00017,15.38138]
[1778524391378,31.59,82088.22,1.12,0.20747,0.00017,15.35832]
[1778524394352,31.59,82089.19,1.12,0.20763,0.00017,15.36558]
[1778524394403,31.59,82089.56,1.12,0.20769,0.00017,15.36836]
[1778524396853,31.59,82089.27,1.12,0.20764,0.00017,15.36611]
[1778524397075,31.59,82089.27,1.12,0.20764,0.00017,15.36611]
[1778524398410,31.59,82081.51,1.12,0.20633,0.00017,15.30728]
[1778524399011,31.59,82081.51,1.12,0.20633,0.00017,15.30728]
[1778524399039,31.59,82081.51,1.12,0.20633,0.00017,15.30728]
[1778524400347,31.59,82083.46,1.12,0.20666,0.00017,15.32205]
[1778524401407,31.59,82084.17,1.12,0.20678,0.00017,15.32748]
[1778524406706,31.59,82084.33,1.12,0.20681,0.00017,15.3289]
[1778524411758,31.59,82085.49,1.12,0.20696,0.00017,15.33208]
[1778524417080,31.59,82087.71,1.12,0.20734,0.00017,15.34911]
[1778524422115,31.59,82089.54,1.12,0.20765,0.00017,15.36316]
[1778524428163,31.59,82094.21,1.12,0.20844,0.00017,15.39856]
[1778524431250,31.59,82093.87,1.12,0.20838,0.00017,15.39599]
[1778524431259,31.59,82093.87,1.12,0.20838,0.00017,15.39599]
[1778524431312,31.59,82090.66,1.12,0.20784,0.00017,15.37171]
[1778524437228,31.59,82083.6,1.12,0.20666,0.00017,15.31852]
[1778524439019,31.59,82082.52,1.12,0.20648,0.00017,15.31043]
[1778524440352,31.59,82067.82,1.12,0.20402,0.00017,15.19903]
[1778524442555,31.59,82067.49,1.12,0.20397,0.00017,15.19683]
[1778524443256,31.59,82067.49,1.12,0.20397,0.00017,15.19683]
[1778524445927,31.6,82064.52,1.12,0.20348,0.00017,15.17459]
[1778524446292,31.6,82064.52,1.12,0.20348,0.00017,15.17473]
[1778524447059,31.6,82064.52,1.12,0.20348,0.00017,15.17473]
[1778524447093,31.6,82064.52,1.12,0.20348,0.00017,15.17473]
[1778524447153,31.6,82064.52,1.12,0.20348,0.00017,15.17473]
[1778524447206,31.6,82064.52,1.12,0.20348,0.00017,15.17473]
[1778524447298,31.6,82064.2,1.12,0.20343,0.00017,15.17244]
[1778524448514,31.6,82050.3,1.12,0.20112,0.00017,15.06667]
[1778524454346,31.6,82044.69,1.12,0.20021,0.00017,15.02442]
[1778524455574,31.6,82039.53,1.12,0.19936,0.00016,14.98511]
[1778524455675,31.6,82039.53,1.12,0.19936,0.00016,14.98511]
[1778524455706,31.6,82039.53,1.12,0.19936,0.00016,14.98511]
[1778524456023,31.6,82039.53,1.12,0.19936,0.00016,14.98511]
[1778524456091,31.6,82039.53,1.12,0.19936,0.00016,14.98511]
[1778524456362,31.6,82038.91,1.12,0.19926,0.00016,14.98048]
[1778524457268,31.6,82038.91,1.12,0.19926,0.00016,14.98048]
[1778524457309,31.6,82038.91,1.12,0.19926,0.00016,14.98048]
[1778524457368,31.6,82031.02,1.12,0.19796,0.00016,14.92026]
[1778524459252,31.6,82029.1,1.12,0.19765,0.00016,14.90579]
[1778524461397,31.6,82015.93,1.12,0.19552,0.00016,14.8056]
[1778524466431,31.61,82013.5,1.12,0.19516,0.00016,14.78882]
[1778524471468,31.61,82012.53,1.12,0.19499,0.00016,14.77744]
[1778524472476,31.61,82001.56,1.12,0.19321,0.00016,14.69316]
[1778524474489,31.61,82009.07,1.12,0.19443,0.00016,14.75108]
[1778524478933,31.61,82004.88,1.12,0.19376,0.00016,14.719]
[1778524479524,31.61,82005.19,1.12,0.19381,0.00016,14.72141]
[1778524480252,31.61,82005.19,1.12,0.19381,0.00016,14.72141]
[1778524480544,31.61,82000.9,1.12,0.19311,0.00016,14.68845]
[1778524481557,31.61,82000.9,1.12,0.19311,0.00016,14.68845]
[1778524482558,31.61,82002.58,1.12,0.19339,0.00016,14.70145]
[1778524487581,31.62,81997.91,1.12,0.19264,0.00016,14.66584]
[1778524492615,31.62,81998.29,1.12,0.19271,0.00016,14.66918]
[1778524499127,31.62,82004.73,1.12,0.19376,0.00016,14.71934]
[1778524500761,31.62,82004.73,1.12,0.19376,0.00016,14.7194]
[1778524500776,31.62,82007.23,1.12,0.19417,0.00016,14.73864]
[1778524506719,31.62,82002.89,1.12,0.19347,0.00016,14.70539]
[1778524511755,31.62,82002.56,1.12,0.19343,0.00016,14.70352]
[1778524512734,31.62,82002.56,1.12,0.19343,0.00016,14.70352]
[1778524512838,31.62,82002.56,1.12,0.19343,0.00016,14.70352]
[1778524512995,31.62,82002.56,1.12,0.19343,0.00016,14.70352]
[1778524513024,31.62,82002.56,1.12,0.19343,0.00016,14.70352]
[1778524513531,31.62,82009.87,1.12,0.19462,0.00016,14.75983]
[1778524516222,31.62,82017.29,1.12,0.19583,0.00016,14.81686]
[1778524522635,31.62,82010.03,1.12,0.19465,0.00016,14.76133]
[1778524523532,31.62,82003.12,1.12,0.19353,0.00016,14.70837]
[1778524528549,31.62,81996.51,1.12,0.19247,0.00016,14.65782]
[1778524529724,31.62,81996.82,1.12,0.19252,0.00016,14.66033]
[1778524529788,31.62,81996.82,1.12,0.19252,0.00016,14.66033]
[1778524530490,31.62,81991.54,1.12,0.19167,0.00016,14.61976]
[1778524531789,31.62,81991.54,1.12,0.19168,0.00016,14.61989]
[1778524531886,31.62,81991.54,1.12,0.19168,0.00016,14.61989]
[1778524532509,31.62,81991.54,1.12,0.19168,0.00016,14.61989]
[1778524532545,31.62,81983.99,1.12,0.19041,0.00016,14.55612]
[1778524534539,31.63,81975.65,1.12,0.18909,0.00016,14.4923]
[1778524535182,31.63,81966.7,1.12,0.18767,0.00016,14.42349]
[1778524535890,31.63,81966.7,1.12,0.18767,0.00016,14.42349]
[1778524536583,31.63,81966.7,1.12,0.18767,0.00016,14.42349]
[1778524536535,31.63,81972.27,1.12,0.18856,0.00016,14.46686]
[1778524536938,31.63,81972.27,1.12,0.18857,0.00016,14.46717]
[1778524542216,31.63,81965.97,1.12,0.18758,0.00016,14.41928]
[1778524545256,31.63,81965.95,1.12,0.18759,0.00016,14.41955]
[1778524545258,31.63,81965.95,1.12,0.18759,0.00016,14.41955]
[1778524545593,31.63,81977.57,1.12,0.18944,0.00016,14.50937]
[1778524546429,31.63,81977.57,1.12,0.18944,0.00016,14.50937]
[1778524546571,31.63,81986.53,1.12,0.19088,0.00016,14.57847]
[1778524547060,31.63,81986.53,1.12,0.19088,0.00016,14.57847]
[1778524547070,31.63,81986.53,1.12,0.19088,0.00016,14.57847]
[1778524547140,31.63,81989.56,1.12,0.19137,0.00016,14.60196]
[1778524551038,31.63,81997.14,1.12,0.1926,0.00016,14.66083]
[1778524553296,31.63,82009.91,1.12,0.19467,0.00016,14.75901]
[1778524556924,31.64,82010.58,1.12,0.19479,0.00016,14.76446]
[1778524557001,31.64,82010.58,1.12,0.19479,0.00016,14.76446]
[1778524557538,31.64,82010.58,1.12,0.19479,0.00016,14.76446]
[1778524557668,31.64,82010.58,1.12,0.19481,0.00016,14.7653]
[1778524557947,31.64,82010.58,1.12,0.19481,0.00016,14.7653]
[1778524558114,31.64,82021.6,1.12,0.1966,0.00016,14.84986]
[1778524561308,31.64,82023.31,1.12,0.19689,0.00016,14.86343]
[1778524561359,31.64,82023.31,1.12,0.19689,0.00016,14.86343]
[1778524561535,31.64,82023.31,1.12,0.19689,0.00016,14.86343]
[1778524561575,31.64,82023.31,1.12,0.19689,0.00016,14.86343]
[1778524561588,31.64,82024.0,1.12,0.19701,0.00016,14.86865]
[1778524561954,31.64,82024.0,1.12,0.19701,0.00016,14.86865]
[1778524562122,31.64,82024.0,1.12,0.19701,0.00016,14.86865]
[1778524562195,31.64,82026.28,1.12,0.19737,0.00016,14.88563]
[1778524568164,31.65,82023.37,1.12,0.19702,0.00016,14.86924]
[1778524569474,31.65,82023.37,1.12,0.19702,0.00016,14.86924]
[1778524570191,31.66,82035.32,1.12,0.19904,0.00016,14.96323]
[1778524572232,31.67,82024.89,1.12,0.19739,0.00016,14.88638]
[1778524577269,31.69,82020.89,1.12,0.19686,0.00016,14.86139]
[1778524583412,31.69,82018.92,1.12,0.19657,0.00016,14.84765]
[1778524583511,31.69,82016.9,1.12,0.19624,0.00016,14.83229]
[1778524584038,31.69,82016.9,1.12,0.19624,0.00016,14.83229]
[1778524584277,31.69,82016.9,1.12,0.19624,0.00016,14.83238]
[1778524589648,31.69,82013.87,1.12,0.19576,0.00016,14.80963]
[1778524589688,31.69,82013.87,1.12,0.19576,0.00016,14.80963]
[1778524589702,31.69,82013.87,1.12,0.19576,0.00016,14.80963]
[1778524589735,31.69,82013.83,1.12,0.19575,0.00016,14.80944]
[1778524589773,31.69,82013.83,1.12,0.19575,0.00016,14.80944]
[1778524590213,31.69,82013.83,1.12,0.19575,0.00016,14.80944]
[1778524590241,31.69,82013.83,1.12,0.19575,0.00016,14.80944]
[1778524590621,31.69,82013.83,1.12,0.19575,0.00016,14.80944]
[1778524590660,31.69,82013.83,1.12,0.19575,0.00016,14.80944]
[1778524590697,31.69,82003.72,1.12,0.19411,0.00016,14.73212]
[1778524591416,31.69,82003.72,1.12,0.19411,0.00016,14.73212]
[1778524591430,31.69,82002.77,1.12,0.19391,0.00016,14.71918]
[1778524596526,31.7,82004.44,1.12,0.1942,0.00016,14.73286]
[1778524601594,31.7,81995.72,1.12,0.1928,0.00016,14.66633]
[1778524606770,31.7,81992.68,1.12,0.19233,0.00016,14.64384]
[1778524609454,31.7,81983.72,1.12,0.1909,0.00016,14.57546]
[1778524614489,31.7,81988.63,1.12,0.19168,0.00016,14.61327]
[1778524619576,31.7,81992.12,1.12,0.19226,0.00016,14.64062]
[1778524625566,31.7,81995.91,1.12,0.19289,0.00016,14.6706]
[1778524630604,31.71,81997.88,1.12,0.19322,0.00016,14.68614]
[1778524633281,31.71,81993.36,1.12,0.19249,0.00016,14.65165]
[1778524633623,31.71,81992.95,1.12,0.19243,0.00016,14.64863]
[1778524634674,31.71,81992.95,1.12,0.19243,0.00016,14.64863]
[1778524634736,31.71,81981.6,1.12,0.19061,0.00016,14.56159]
[1778524634796,31.71,81981.6,1.12,0.19061,0.00016,14.56159]
[1778524636117,31.71,81982.21,1.12,0.19071,0.00016,14.56644]
[1778524637033,31.71,81976.13,1.12,0.18974,0.00016,14.51978]
[1778524637063,31.71,81976.13,1.12,0.18974,0.00016,14.51978]
[1778524637072,31.71,81976.13,1.12,0.18974,0.00016,14.51978]
[1778524639490,31.71,81980.35,1.12,0.19042,0.00016,14.55254]
[1778524644700,31.71,81991.25,1.12,0.19218,0.00016,14.63681]
[1778524647248,31.71,81991.61,1.12,0.19224,0.00016,14.63974]
[1778524647721,31.71,81993.38,1.12,0.19253,0.00016,14.65341]
[1778524648978,31.71,81996.26,1.12,0.19299,0.00016,14.67558]
[1778524649608,31.71,81996.26,1.12,0.19299,0.00016,14.67558]
[1778524649735,31.71,81994.75,1.12,0.19275,0.00016,14.66406]
[1778524650123,31.71,81994.75,1.12,0.19275,0.00016,14.66406]
[1778524653880,31.71,81993.89,1.12,0.19257,0.00016,14.65228]
[1778524654769,31.71,81996.89,1.12,0.19306,0.00016,14.67538]
[1778524655285,31.71,81996.89,1.12,0.19306,0.00016,14.67538]
[1778524655777,31.71,82001.84,1.12,0.19386,0.00016,14.71337]
[1778524657283,31.71,82000.98,1.12,0.19372,0.00016,14.70684]
[1778524658184,31.71,82000.62,1.12,0.19366,0.00016,14.70415]
[1778524658312,31.71,82000.62,1.12,0.19366,0.00016,14.70415]
[1778524658366,31.71,82000.62,1.12,0.19366,0.00016,14.70415]
[1778524658433,31.71,82000.62,1.12,0.19366,0.00016,14.70415]
[1778524660702,31.71,81991.39,1.12,0.19218,0.00016,14.63364]
[1778524661280,31.71,81991.39,1.12,0.19218,0.00016,14.63379]
[1778524662477,31.71,81991.61,1.12,0.19222,0.00016,14.63548]
[1778524663623,31.71,81992.25,1.12,0.19233,0.00016,14.64054]
[1778524663650,31.71,81992.25,1.12,0.19233,0.00016,14.64054]
[1778524663655,31.71,81992.25,1.12,0.19233,0.00016,14.64054]
[1778524664010,31.72,81992.42,1.12,0.19236,0.00016,14.642]
[1778524664060,31.72,81992.42,1.12,0.19236,0.00016,14.642]
[1778524664515,31.72,81992.42,1.12,0.19236,0.00016,14.642]
[1778524665365,31.72,81994.0,1.12,0.19261,0.00016,14.65426]
[1778524665403,31.72,81994.0,1.12,0.19261,0.00016,14.65426]
[1778524665412,31.72,81994.0,1.12,0.19261,0.00016,14.65426]
[1778524666537,31.72,81998.27,1.12,0.19331,0.00016,14.68714]
[1778524666551,31.72,81998.27,1.12,0.19331,0.00016,14.68714]
[1778524671889,31.72,82001.38,1.12,0.19382,0.00016,14.71157]
[1778524676924,31.72,82001.37,1.12,0.19383,0.00016,14.71189]
[1778524681959,31.72,82001.64,1.12,0.19388,0.00016,14.71434]
[1778524688745,31.72,82002.84,1.12,0.19408,0.00016,14.72374]
[1778524690106,31.72,82006.37,1.12,0.19466,0.00016,14.75117]
[1778524690809,31.72,82006.37,1.12,0.19466,0.00016,14.75117]
[1778524690472,31.72,82012.24,1.12,0.19561,0.00016,14.79607]
[1778524691023,31.72,82012.24,1.12,0.19561,0.00016,14.79615]
[1778524692854,31.72,82009.93,1.12,0.19524,0.00016,14.77873]
[1778524693038,31.72,82009.93,1.12,0.19525,0.00016,14.77899]
[1778524695177,31.72,82008.4,1.12,0.19501,0.00016,14.76781]
[1778524695443,31.72,82008.4,1.12,0.19501,0.00016,14.76781]
[1778524695487,31.72,82008.04,1.12,0.19495,0.00016,14.76505]
[1778524697065,31.73,81996.91,1.12,0.19316,0.00016,14.68018]
[1778524703215,31.73,81992.54,1.12,0.19247,0.00016,14.64727]
[1778524709617,31.73,81993.56,1.12,0.19266,0.00016,14.65623]
[1778524710348,31.73,81989.64,1.12,0.19203,0.00016,14.62634]
[1778524710393,31.73,81989.64,1.12,0.19203,0.00016,14.62634]
[1778524711234,31.73,81987.04,1.12,0.19162,0.00016,14.60659]
[1778524711329,31.73,81986.34,1.12,0.19146,0.00016,14.59565]
[1778524717207,31.74,81997.52,1.12,0.19328,0.00016,14.68268]
[1778524717979,31.74,81997.52,1.12,0.19328,0.00016,14.68268]
[1778524718779,31.74,81998.46,1.12,0.19344,0.00016,14.69003]
[1778524719330,31.74,81998.46,1.12,0.19344,0.00016,14.69003]
[1778524719369,31.74,81998.46,1.12,0.19344,0.00016,14.69003]
[1778524719378,31.74,81998.9,1.12,0.19351,0.00016,14.69354]
[1778524725262,31.74,82000.24,1.12,0.19374,0.00016,14.70453]
[1778524730263,31.74,82004.99,1.12,0.19452,0.00016,14.74124]
[1778524736341,31.74,82005.37,1.12,0.19461,0.00016,14.74522]
[1778524740951,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524741047,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524741153,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524741199,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524741704,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524741741,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524741778,31.75,82004.46,1.12,0.19448,0.00016,14.73924]
[1778524748426,31.75,82009.33,1.12,0.19529,0.00016,14.77756]
[1778524751377,31.75,82003.94,1.12,0.19443,0.00016,14.73678]
[1778524751546,31.75,82003.94,1.12,0.19443,0.00016,14.73678]
[1778524751886,31.75,82003.94,1.12,0.19443,0.00016,14.73678]
[1778524751550,31.75,82001.37,1.12,0.19401,0.00016,14.71712]
[1778524752916,31.75,82001.33,1.12,0.19401,0.00016,14.71698]
[1778524753459,31.75,81995.97,1.12,0.19314,0.00016,14.67598]
[1778524758901,31.75,81995.31,1.12,0.19305,0.00016,14.67127]
[1778524759503,31.75,81995.0,1.12,0.193,0.00016,14.66907]
[1778524760861,31.75,81995.0,1.12,0.193,0.00016,14.66907]
[1778524760895,31.75,81990.88,1.12,0.19234,0.00016,14.63771]
[1778524762473,31.75,81990.88,1.12,0.19234,0.00016,14.63771]
[1778524762487,31.75,81990.88,1.12,0.19234,0.00016,14.63771]
[1778524762554,31.75,81991.45,1.12,0.19243,0.00016,14.6422]
[1778524767561,31.75,81989.9,1.12,0.1922,0.00016,14.63101]
[1778524772598,31.76,81990.78,1.12,0.19231,0.00016,14.63279]
[1778524777632,31.76,81993.23,1.12,0.19272,0.00016,14.65242]
[1778524782667,31.76,81994.6,1.12,0.19296,0.00016,14.66375]
[1778524787704,31.76,81992.76,1.12,0.19268,0.00016,14.65054]
[1778524792737,31.77,81986.68,1.12,0.19173,0.00016,14.60506]
[1778524793726,31.77,81986.68,1.12,0.19173,0.00016,14.60506]
[1778524794410,31.77,81980.46,1.12,0.19073,0.00016,14.55761]
[1778524794459,31.77,81980.46,1.12,0.19073,0.00016,14.55761]
[1778524794536,31.77,81980.46,1.12,0.19073,0.00016,14.55761]
[1778524794846,31.77,81975.59,1.12,0.18996,0.00016,14.52049]
[1778524798921,31.77,81974.36,1.12,0.18976,0.00016,14.51081]
[1778524798996,31.77,81974.18,1.12,0.18973,0.00016,14.50945]
[1778524799890,31.77,81979.48,1.12,0.19058,0.00016,14.55015]
[1778524800882,31.77,81979.48,1.12,0.19058,0.00016,14.55015]
[1778524808711,31.77,81981.91,1.12,0.19098,0.00016,14.56942]
[1778524810881,31.77,81974.1,1.12,0.18974,0.00016,14.50992]
[1778524811779,31.77,81974.1,1.12,0.18974,0.00016,14.50992]
[1778524812657,31.77,81972.6,1.12,0.1895,0.00016,14.49846]
[1778524812696,31.77,81972.6,1.12,0.1895,0.00016,14.49846]
[1778524812815,31.77,81972.6,1.12,0.1895,0.00016,14.49846]
[1778524812897,31.77,81968.93,1.12,0.18892,0.00016,14.47034]
[1778524815918,31.77,81960.49,1.12,0.18758,0.00016,14.40535]
[1778524819332,31.77,81957.15,1.12,0.18705,0.00016,14.37965]
[1778524819945,31.77,81956.33,1.12,0.18692,0.00016,14.37335]
[1778524825699,31.77,81949.9,1.12,0.18591,0.00016,14.32413]
[1778524830833,31.77,81943.62,1.12,0.18494,0.00016,14.27622]
[1778524831734,31.77,81943.47,1.12,0.18491,0.00016,14.27518]
[1778524831836,31.77,81943.33,1.12,0.18484,0.00016,14.2684]
[1778524832450,31.77,81943.33,1.12,0.18484,0.00016,14.2684]
[1778524832551,31.77,81942.86,1.12,0.18477,0.00016,14.26489]
[1778524833090,31.77,81942.86,1.12,0.18477,0.00016,14.26489]
[1778524833840,31.77,81942.86,1.12,0.18477,0.00016,14.26489]
[1778524838933,31.78,81948.36,1.12,0.18564,0.00016,14.30773]
[1778524848145,31.78,81948.53,1.12,0.18568,0.00016,14.30967]
[1778524853185,31.78,81948.1,1.12,0.18562,0.00016,14.30661]
[1778524859222,31.78,81950.48,1.12,0.186,0.00016,14.32509]
[1778524864258,31.78,81947.24,1.12,0.18549,0.00016,14.30036]
[1778524869312,31.78,81943.28,1.12,0.18488,0.00016,14.2702]
[1778524870670,31.78,81943.28,1.12,0.18488,0.00016,14.2702]
[1778524870705,31.78,81943.28,1.12,0.18488,0.00016,14.2702]
[1778524870823,31.78,81943.28,1.12,0.18488,0.00016,14.2702]
[1778524870924,31.78,81943.07,1.12,0.18485,0.00016,14.26866]
[1778524871737,31.78,81943.07,1.12,0.18485,0.00016,14.26866]
[1778524871748,31.78,81943.07,1.12,0.18485,0.00016,14.26866]
[1778524871753,31.78,81933.25,1.12,0.18331,0.00016,14.19303]
[1778524877365,31.78,81934.0,1.12,0.18345,0.00016,14.19985]
[1778524879233,31.78,81933.91,1.12,0.18344,0.00016,14.19932]
[1778524879871,31.78,81933.91,1.12,0.18344,0.00016,14.19932]
[1778524879963,31.78,81936.79,1.12,0.18389,0.00016,14.22169]
[1778524885422,31.79,81935.08,1.12,0.18364,0.00016,14.20937]
[1778524889513,31.79,81934.58,1.12,0.18357,0.00016,14.20594]
[1778524889565,31.79,81934.58,1.12,0.18357,0.00016,14.20594]
[1778524889573,31.79,81934.58,1.12,0.18357,0.00016,14.20594]
[1778524891408,31.79,81934.17,1.12,0.18351,0.00016,14.20308]
[1778524891452,31.79,81934.17,1.12,0.18351,0.00016,14.20308]
[1778524892047,31.79,81934.17,1.12,0.18351,0.00016,14.20308]
[1778524897770,31.79,81937.15,1.12,0.18394,0.00016,14.22105]
[1778524897818,31.79,81937.15,1.12,0.18394,0.00016,14.22105]
[1778524897824,31.79,81937.15,1.12,0.18394,0.00016,14.22105]
[1778524903549,31.79,81937.45,1.12,0.18401,0.00016,14.22416]
[1778524906320,31.79,81940.0,1.12,0.18441,0.00016,14.24402]
[1778524906570,31.79,81940.19,1.12,0.18444,0.00016,14.24557]
[1778524912058,31.79,81938.87,1.12,0.18424,0.00016,14.23573]
[1778524913494,31.79,81938.87,1.12,0.18424,0.00016,14.23573]
[1778524913620,31.79,81936.81,1.12,0.18392,0.00016,14.21996]
[1778524916046,31.79,81936.74,1.12,0.18391,0.00016,14.21955]
[1778524916057,31.8,81936.83,1.12,0.18393,0.00016,14.2205]
[1778524916843,31.8,81936.83,1.12,0.18393,0.00016,14.2205]
[1778524916945,31.8,81939.47,1.12,0.18435,0.00016,14.24084]
[1778524917355,31.8,81939.47,1.12,0.18435,0.00016,14.24084]
[1778524917647,31.8,81939.47,1.12,0.18435,0.00016,14.24097]
[1778524922683,31.8,81939.03,1.12,0.18429,0.00016,14.23812]
[1778524927717,31.8,81937.18,1.12,0.18401,0.00016,14.22431]
[1778524930729,31.8,81935.88,1.12,0.18381,0.00016,14.21457]
[1778524930758,31.8,81935.88,1.12,0.18381,0.00016,14.21457]
[1778524931187,31.8,81935.93,1.12,0.18382,0.00016,14.2151]
[1778524931196,31.8,81935.93,1.12,0.18382,0.00016,14.2151]
[1778524931861,31.8,81935.93,1.12,0.18382,0.00016,14.2151]
[1778524931897,31.8,81935.93,1.12,0.18382,0.00016,14.2151]
[1778524931961,31.8,81934.45,1.12,0.1836,0.00016,14.20384]
[1778524932706,31.8,81934.45,1.12,0.1836,0.00016,14.20384]
[1778524933042,31.8,81934.45,1.12,0.1836,0.00016,14.20384]
[1778524933077,31.8,81936.13,1.12,0.18386,0.00016,14.21693]
[1778524936080,31.8,81936.78,1.12,0.18397,0.00016,14.22225]
[1778524936775,31.8,81936.28,1.12,0.18389,0.00016,14.21854]
[1778524937012,31.8,81936.43,1.12,0.18392,0.00016,14.21984]
[1778524938805,31.8,81936.24,1.12,0.1839,0.00016,14.21863]
[1778524938813,31.8,81936.24,1.12,0.1839,0.00016,14.21863]
[1778524938827,31.8,81936.24,1.12,0.1839,0.00016,14.21889]
[1778524939400,31.8,81936.24,1.12,0.1839,0.00016,14.21889]
[1778524939410,31.8,81936.24,1.12,0.1839,0.00016,14.21889]
[1778524939522,31.8,81936.24,1.12,0.1839,0.00016,14.21889]
[1778524940070,31.8,81936.24,1.12,0.1839,0.00016,14.21889]
[1778524939801,31.8,81936.24,1.12,0.18391,0.00016,14.21915]
[1778524940853,31.8,81936.24,1.12,0.18391,0.00016,14.21915]
[1778524940912,31.8,81939.16,1.12,0.18437,0.00016,14.2419]
[1778524946850,31.81,81937.58,1.12,0.18415,0.00016,14.23105]
[1778524951885,31.81,81936.6,1.12,0.18396,0.00016,14.21883]
[1778524952823,31.81,81936.6,1.12,0.18396,0.00016,14.21883]
[1778524952893,31.81,81936.32,1.12,0.18393,0.00016,14.2169]
[1778524953259,31.81,81936.32,1.12,0.18393,0.00016,14.2169]
[1778524953900,31.81,81936.27,1.12,0.18392,0.00016,14.21676]
[1778524958934,31.82,81937.64,1.12,0.18416,0.00016,14.22842]
[1778524963970,31.82,81935.99,1.12,0.18393,0.00016,14.21686]
[1778524969005,31.82,81936.94,1.12,0.1841,0.00016,14.22523]
[1778524974041,31.82,81937.28,1.12,0.18417,0.00016,14.22894]
[1778524977256,31.83,81937.35,1.12,0.1842,0.00016,14.2301]
[1778524978070,31.83,81937.24,1.12,0.18418,0.00016,14.22947]
[1778524983108,31.83,81935.44,1.12,0.18393,0.00016,14.21689]
[1778524983211,31.83,81935.44,1.12,0.18393,0.00016,14.21689]
[1778524984114,31.83,81935.35,1.12,0.18392,0.00016,14.21642]
[1778524989150,31.83,81935.85,1.12,0.18401,0.00016,14.22088]
[1778524993238,31.83,81933.58,1.12,0.18366,0.00016,14.20373]
[1778524994010,31.83,81933.58,1.12,0.18366,0.00016,14.20373]
[1778524995339,31.83,81933.52,1.12,0.18366,0.00016,14.20351]
[1778524995440,31.83,81933.28,1.12,0.18362,0.00016,14.20178]
[1778524998722,31.84,81932.92,1.12,0.18357,0.00016,14.19925]
[1778524998847,31.84,81932.92,1.12,0.18357,0.00016,14.19925]
[1778524998948,31.84,81932.8,1.12,0.18356,0.00016,14.19845]
[1778525000225,31.84,81949.83,1.12,0.18623,0.00016,14.32963]
[1778525005260,31.84,81947.56,1.12,0.18588,0.00016,14.31262]
[1778525009413,31.84,81948.48,1.12,0.18603,0.00016,14.31993]
[1778525010568,31.84,81953.22,1.12,0.18678,0.00016,14.35641]
[1778525010666,31.84,81967.5,1.12,0.18904,0.00016,14.46602]
[1778525011349,31.84,81967.5,1.12,0.18904,0.00016,14.46602]
[1778525011945,31.84,81967.5,1.12,0.18904,0.00016,14.46602]
[1778525012678,31.84,81965.32,1.12,0.18864,0.00016,14.44358]
[1778525012689,31.84,81958.08,1.12,0.1875,0.00016,14.38813]
[1778525016470,31.84,81957.71,1.12,0.18745,0.00016,14.38583]
[1778525022833,31.84,81957.37,1.12,0.18742,0.00016,14.38455]
[1778525028421,31.85,81957.78,1.12,0.18751,0.00016,14.38857]
[1778525029865,31.85,81957.78,1.12,0.18751,0.00016,14.38857]
[1778525029913,31.85,81957.78,1.12,0.18751,0.00016,14.38857]
[1778525030251,31.85,81957.89,1.12,0.18752,0.00016,14.38931]
[1778525030903,31.85,81957.89,1.12,0.18752,0.00016,14.38931]
[1778525030941,31.85,81957.89,1.12,0.18752,0.00016,14.38931]
[1778525030953,31.85,81957.96,1.12,0.18753,0.00016,14.38975]
[1778525033402,31.84,81958.38,1.12,0.18759,0.00016,14.39275]
[1778525033441,31.84,81958.38,1.12,0.18759,0.00016,14.39275]
[1778525034077,31.84,81958.38,1.12,0.18759,0.00016,14.39275]
[1778525034127,31.84,81958.38,1.12,0.18759,0.00016,14.39275]
[1778525034136,31.84,81958.38,1.12,0.18759,0.00016,14.39275]
[1778525034139,31.84,81958.38,1.12,0.18759,0.00016,14.39275]
[1778525034143,31.84,81958.09,1.12,0.18754,0.00016,14.39031]
[1778525039578,31.84,81958.5,1.12,0.1876,0.00016,14.39322]
[1778525044048,31.84,81958.2,1.12,0.18755,0.00016,14.3909]
[1778525044087,31.84,81958.2,1.12,0.18755,0.00016,14.3909]
[1778525044472,31.84,81958.81,1.12,0.18765,0.00016,14.39557]
[1778525044553,31.84,81958.81,1.12,0.18765,0.00016,14.39556]
[1778525049588,31.84,81963.4,1.12,0.18837,0.00016,14.43025]
[1778525054623,31.84,81968.63,1.12,0.18918,0.00016,14.46962]
[1778525059631,31.84,81970.14,1.12,0.18941,0.00016,14.48056]
[1778525060148,31.84,81970.09,1.12,0.1894,0.00016,14.48002]
[1778525060712,31.84,81970.09,1.12,0.1894,0.00016,14.48002]
[1778525060716,31.84,81970.09,1.12,0.1894,0.00016,14.48002]
[1778525060725,31.84,81970.09,1.12,0.1894,0.00016,14.48002]
[1778525061760,31.84,81969.87,1.12,0.18936,0.00016,14.47818]
[1778525067715,31.83,81968.38,1.12,0.1891,0.00016,14.46569]
[1778525069135,31.83,81968.38,1.12,0.1891,0.00016,14.46569]
[1778525069179,31.83,81968.38,1.12,0.1891,0.00016,14.46569]
[1778525069190,31.83,81967.65,1.12,0.18898,0.00016,14.45979]
[1778525069904,31.83,81967.65,1.12,0.18898,0.00016,14.45979]
[1778525069935,31.83,81967.65,1.12,0.18898,0.00016,14.45979]
[1778525070034,31.83,81966.7,1.12,0.18883,0.00016,14.4525]
[1778525070591,31.83,81966.7,1.12,0.18883,0.00016,14.4525]
[1778525074025,31.83,81963.07,1.12,0.18819,0.00016,14.41842]
[1778525074026,31.83,81962.27,1.12,0.18806,0.00016,14.41217]
[1778525075203,31.83,81962.27,1.12,0.18806,0.00016,14.41217]
[1778525074778,31.83,81953.59,1.12,0.18668,0.00016,14.34543]
[1778525076870,31.83,81953.59,1.12,0.18668,0.00016,14.34532]
[1778525076910,31.83,81942.92,1.12,0.185,0.00016,14.26327]
[1778525078149,31.83,81942.92,1.12,0.185,0.00016,14.26327]
[1778525078179,31.83,81942.92,1.12,0.185,0.00016,14.26327]
[1778525078813,31.83,81940.49,1.12,0.18462,0.00016,14.24462]
[1778525078864,31.83,81940.49,1.12,0.18462,0.00016,14.24462]
[1778525079269,31.83,81939.83,1.12,0.18452,0.00016,14.23961]
[1778525079306,31.83,81939.83,1.12,0.18452,0.00016,14.23961]
[1778525081062,31.83,81939.83,1.12,0.18452,0.00016,14.2397]
[1778525081161,31.83,81939.13,1.12,0.18441,0.00016,14.23441]
[1778525084414,31.83,81938.7,1.12,0.18435,0.00016,14.23138]
[1778525086335,31.83,81936.31,1.12,0.18397,0.00016,14.21276]
[1778525091883,31.83,81933.85,1.12,0.18358,0.00016,14.19368]
[1778525096625,31.83,81930.76,1.12,0.1831,0.00016,14.16989]
[1778525101380,31.83,81931.96,1.12,0.18329,0.00016,14.17925]
[1778525101383,31.83,81931.96,1.12,0.18329,0.00016,14.17925]
[1778525101549,31.83,81931.96,1.12,0.18329,0.00016,14.17925]
[1778525101899,31.83,81931.96,1.12,0.18329,0.00016,14.17925]
[1778525101935,31.83,81931.96,1.12,0.18329,0.00016,14.17925]
[1778525102000,31.83,81930.98,1.12,0.18314,0.00016,14.17176]
[1778525107997,31.83,81931.07,1.12,0.18316,0.00016,14.17281]
[1778525109751,31.83,81929.59,1.12,0.18293,0.00016,14.16148]
[1778525109775,31.83,81929.59,1.12,0.18293,0.00016,14.16148]
[1778525111315,31.83,81919.9,1.12,0.18142,0.00016,14.0867]
[1778525111537,31.83,81919.9,1.12,0.18142,0.00016,14.0867]
[1778525111876,31.83,81919.9,1.12,0.18142,0.00016,14.0867]
[1778525112026,31.83,81917.44,1.12,0.18104,0.00015,14.06775]
[1778525113231,31.83,81917.44,1.12,0.18104,0.00015,14.06775]
[1778525113240,31.83,81916.98,1.12,0.18097,0.00015,14.06403]
[1778525120082,31.83,81915.43,1.12,0.18072,0.00015,14.05191]
[1778525123122,31.83,81905.42,1.12,0.17918,0.00015,13.97461]
[1778525123614,31.83,81905.42,1.12,0.17918,0.00015,13.97461]
[1778525123668,31.83,81905.42,1.12,0.17918,0.00015,13.97461]
[1778525123866,31.83,81905.42,1.12,0.17918,0.00015,13.97461]
[1778525123891,31.83,81905.42,1.12,0.17918,0.00015,13.97461]
[1778525124109,31.83,81905.52,1.12,0.17919,0.00015,13.97526]
[1778525126123,31.83,81894.34,1.12,0.17747,0.00015,13.88881]
[1778525126880,31.83,81894.34,1.12,0.17747,0.00015,13.88881]
[1778525127130,31.83,81888.31,1.12,0.17655,0.00015,13.84201]
[1778525131158,31.82,81882.06,1.12,0.17549,0.00015,13.78523]
[1778525136193,31.82,81883.53,1.12,0.17571,0.00015,13.79632]
[1778525140221,31.82,81892.92,1.12,0.17714,0.00015,13.86871]
[1778525142659,31.82,81893.17,1.12,0.17717,0.00015,13.87039]
[1778525143242,31.82,81893.23,1.12,0.17718,0.00015,13.87074]
[1778525145097,31.82,81895.97,1.12,0.1776,0.00015,13.89198]
[1778525145270,31.82,81905.42,1.12,0.17905,0.00015,13.96504]
[1778525145360,31.82,81905.42,1.12,0.17905,0.00015,13.96504]
[1778525145371,31.82,81905.42,1.12,0.17905,0.00015,13.96504]
[1778525145392,31.82,81905.42,1.12,0.17905,0.00015,13.96504]
[1778525146263,31.82,81905.42,1.12,0.17905,0.00015,13.96503]
[1778525146373,31.82,81905.42,1.12,0.17905,0.00015,13.96503]
[1778525146830,31.82,81905.42,1.12,0.17905,0.00015,13.96503]
[1778525147232,31.82,81905.42,1.12,0.17905,0.00015,13.96503]
[1778525147271,31.82,81911.11,1.12,0.17992,0.00015,14.00883]
[1778525147335,31.82,81911.11,1.12,0.17992,0.00015,14.00883]
[1778525153809,31.82,81904.08,1.12,0.17884,0.00015,13.9544]
[1778525159326,31.82,81905.62,1.12,0.17907,0.00015,13.96608]
[1778525165398,31.82,81907.27,1.12,0.17932,0.00015,13.97858]
[1778525166413,31.82,81907.27,1.12,0.17932,0.00015,13.97858]
[1778525166456,31.82,81907.27,1.12,0.17932,0.00015,13.97858]
[1778525166574,31.82,81907.27,1.12,0.17932,0.00015,13.97858]
[1778525166675,31.82,81907.72,1.12,0.17939,0.00015,13.98202]
[1778525167925,31.82,81907.72,1.12,0.17939,0.00015,13.98202]
[1778525167974,31.82,81907.72,1.12,0.17939,0.00015,13.98202]
[1778525167983,31.82,81907.72,1.12,0.17939,0.00015,13.98202]
[1778525167985,31.82,81907.72,1.12,0.17939,0.00015,13.98202]
[1778525168092,31.82,81907.72,1.12,0.17939,0.00015,13.98202]
[1778525168252,31.82,81913.31,1.12,0.18025,0.00015,14.02518]
[1778525168415,31.82,81913.31,1.12,0.18025,0.00015,14.02518]
[1778525168447,31.82,81913.31,1.12,0.18025,0.00015,14.02518]
[1778525168953,31.82,81913.31,1.12,0.18025,0.00015,14.02518]
[1778525169028,31.82,81913.31,1.12,0.18025,0.00015,14.02518]
[1778525169127,31.82,81913.7,1.12,0.18031,0.00015,14.02814]
[1778525169970,31.82,81913.7,1.12,0.18031,0.00015,14.02814]
[1778525169981,31.82,81913.7,1.12,0.18031,0.00015,14.02814]
[1778525170015,31.82,81913.7,1.12,0.18031,0.00015,14.02814]
[1778525170071,31.82,81913.55,1.12,0.18028,0.00015,14.02688]
[1778525172453,31.82,81913.73,1.12,0.18031,0.00015,14.0281]
[1778525172561,31.82,81913.73,1.12,0.18031,0.00015,14.0281]
[1778525174528,31.82,81927.26,1.12,0.1824,0.00016,14.13233]
[1778525179346,31.82,81928.39,1.12,0.18256,0.00016,14.14005]
[1778525179400,31.82,81928.39,1.12,0.18256,0.00016,14.14005]
[1778525179654,31.82,81928.39,1.12,0.18256,0.00016,14.14005]
[1778525180051,31.82,81928.39,1.12,0.18256,0.00016,14.14005]
[1778525180104,31.82,81938.88,1.12,0.1842,0.00016,14.22086]
[1778525180733,31.82,81938.88,1.12,0.1842,0.00016,14.22086]
[1778525180901,31.82,81938.88,1.12,0.1842,0.00016,14.22086]
[1778525180923,31.82,81938.88,1.12,0.1842,0.00016,14.22086]
[1778525180997,31.82,81945.81,1.12,0.18528,0.00016,14.2741]
[1778525182556,31.82,81945.81,1.12,0.18528,0.00016,14.27394]
[1778525182606,31.82,81945.81,1.12,0.18528,0.00016,14.27394]
[1778525182670,31.82,81973.83,1.12,0.18971,0.00016,14.48903]
[1778525184489,31.82,81970.42,1.12,0.18917,0.00016,14.46288]
[1778525184503,31.82,81970.42,1.12,0.18917,0.00016,14.46288]
[1778525185026,31.82,81972.11,1.12,0.18944,0.00016,14.47608]
[1778525185683,31.82,81972.11,1.12,0.18944,0.00016,14.47608]
[1778525185885,31.82,81972.11,1.12,0.18944,0.00016,14.47608]
[1778525186260,31.82,81972.11,1.12,0.18944,0.00016,14.47608]
[1778525186301,31.82,81972.11,1.12,0.18944,0.00016,14.47608]
[1778525188705,31.82,81971.94,1.12,0.18943,0.00016,14.4754]
[1778525188749,31.82,81971.94,1.12,0.18943,0.00016,14.4754]
[1778525188800,31.82,81974.47,1.12,0.18984,0.00016,14.49497]
[1778525189830,31.82,81974.47,1.12,0.18984,0.00016,14.49497]
[1778525190228,31.82,81974.47,1.12,0.18984,0.00016,14.49497]
[1778525190326,31.82,81979.72,1.12,0.19068,0.00016,14.53534]
[1778525194640,31.82,81986.57,1.12,0.19173,0.00016,14.58253]
[1778525194974,31.82,81986.57,1.12,0.19173,0.00016,14.58253]
[1778525195023,31.82,81989.98,1.12,0.19228,0.00016,14.60871]
[1778525195763,31.82,81989.98,1.12,0.19228,0.00016,14.60871]
[1778525195792,31.82,81989.98,1.12,0.19228,0.00016,14.60871]
[1778525196979,31.82,81996.26,1.12,0.1933,0.00016,14.65678]
[1778525197057,31.82,81997.03,1.12,0.19342,0.00016,14.66267]
[1778525198900,31.82,81999.03,1.12,0.19374,0.00016,14.67795]
[1778525198931,31.82,82005.1,1.12,0.19472,0.00016,14.72427]
[1778525199486,31.82,82005.1,1.12,0.19472,0.00016,14.72427]
[1778525199514,31.82,82005.1,1.12,0.19472,0.00016,14.72427]
[1778525199650,31.82,82005.1,1.12,0.19472,0.00016,14.72423]
[1778525201222,31.82,82005.1,1.12,0.19472,0.00016,14.72423]
[1778525201322,31.82,82007.48,1.12,0.19511,0.00016,14.74231]
[1778525203322,31.82,82006.69,1.12,0.19498,0.00016,14.73628]
[1778525203741,31.82,81999.57,1.12,0.19383,0.00016,14.68209]
[1778525203819,31.82,81999.57,1.12,0.19383,0.00016,14.68209]
[1778525204223,31.82,81999.57,1.12,0.19383,0.00016,14.68209]
[1778525204248,31.82,81999.57,1.12,0.19383,0.00016,14.68209]
[1778525204999,31.82,81994.26,1.12,0.19298,0.00016,14.64173]
[1778525205016,31.82,81994.26,1.12,0.19298,0.00016,14.64173]
[1778525205883,31.82,81993.28,1.12,0.19283,0.00016,14.63449]
[1778525205902,31.82,81993.28,1.12,0.19283,0.00016,14.63449]
[1778525209295,31.82,81992.31,1.12,0.19268,0.00016,14.62753]
[1778525209340,31.82,81992.31,1.12,0.19268,0.00016,14.62753]
[1778525210528,31.82,81994.71,1.12,0.19307,0.00016,14.64604]
[1778525210560,31.82,81994.71,1.12,0.19307,0.00016,14.64604]
[1778525212860,31.83,81997.91,1.12,0.19359,0.00016,14.67093]
[1778525212907,31.83,81997.91,1.12,0.19359,0.00016,14.67093]
[1778525217077,31.83,82001.53,1.12,0.19419,0.00016,14.69894]
[1778525217104,31.83,82001.53,1.12,0.19419,0.00016,14.69894]
[1778525219243,31.83,82002.73,1.12,0.19438,0.00016,14.70814]
[1778525219791,31.83,82005.52,1.12,0.19483,0.00016,14.72943]
[1778525220445,31.83,82005.64,1.12,0.19485,0.00016,14.73033]
[1778525225509,31.83,82010.22,1.12,0.19559,0.00016,14.76504]
[1778525228338,31.83,82010.59,1.12,0.19565,0.00016,14.76773]
[1778525229298,31.83,82010.39,1.12,0.19561,0.00016,14.76613]
[1778525234375,31.83,82009.27,1.12,0.19543,0.00016,14.75764]
[1778525239931,31.82,82006.59,1.12,0.19499,0.00016,14.73694]
[1778525245130,31.83,82006.03,1.12,0.19491,0.00016,14.73296]
[1778525245173,31.83,82006.03,1.12,0.19491,0.00016,14.73296]
[1778525245227,31.83,82006.37,1.12,0.19497,0.00016,14.73568]
[1778525251010,31.83,82006.82,1.12,0.19498,0.00016,14.73318]
[1778525256045,31.83,82006.21,1.12,0.19488,0.00016,14.72839]
[1778525261080,31.83,82007.17,1.12,0.19504,0.00016,14.73601]
[1778525266127,31.83,82006.65,1.12,0.19497,0.00016,14.73237]
[1778525266253,31.83,82006.65,1.12,0.19497,0.00016,14.73237]
[1778525266333,31.83,82006.42,1.12,0.19493,0.00016,14.73069]
[1778525267193,31.83,82006.42,1.12,0.19493,0.00016,14.73069]
[1778525267205,31.83,82006.42,1.12,0.19493,0.00016,14.73069]
[1778525267338,31.83,82018.08,1.12,0.19683,0.00016,14.81961]
[1778525271384,31.83,82030.12,1.12,0.19879,0.00016,14.91108]
[1778525274944,31.83,82035.03,1.12,0.1996,0.00016,14.94818]
[1778525275340,31.83,82036.68,1.12,0.19986,0.00016,14.96063]
[1778525280345,31.83,82037.65,1.12,0.20002,0.00016,14.96765]
[1778525281385,31.82,82051.05,1.12,0.20222,0.00017,15.06898]
[1778525282421,31.82,82059.31,1.12,0.2036,0.00017,15.1315]
[1778525284444,31.83,82061.4,1.12,0.20395,0.00017,15.14754]
[1778525284499,31.83,82062.51,1.12,0.20414,0.00017,15.15592]
[1778525285343,31.83,82071.02,1.12,0.20556,0.00017,15.22017]
[1778525286149,31.83,82071.02,1.12,0.20556,0.00017,15.22017]
[1778525286268,31.83,82071.39,1.12,0.20562,0.00017,15.22302]
[1778525288282,31.83,82062.04,1.12,0.20406,0.00017,15.15249]
[1778525291216,31.83,82060.61,1.12,0.20383,0.00017,15.14187]
[1778525291224,31.83,82060.61,1.12,0.20383,0.00017,15.14187]
[1778525291303,31.83,82060.61,1.12,0.20383,0.00017,15.14187]
[1778525291354,31.83,82051.12,1.12,0.20225,0.00017,15.07024]
[1778525292277,31.83,82051.12,1.12,0.20225,0.00017,15.07024]
[1778525295698,31.83,82050.53,1.12,0.20216,0.00017,15.06597]
[1778525296339,31.83,82047.24,1.12,0.20162,0.00017,15.0413]
[1778525296821,31.83,82047.24,1.12,0.20162,0.00017,15.0413]
[1778525296842,31.83,82047.24,1.12,0.20162,0.00017,15.0413]
[1778525298054,31.83,82041.08,1.12,0.20061,0.00016,14.99488]
[1778525298065,31.83,82041.08,1.12,0.20061,0.00016,14.99488]
[1778525299228,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525299253,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525299930,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525299955,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525300181,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525300227,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525300261,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525300361,31.83,82040.9,1.12,0.20059,0.00016,14.99392]
[1778525300459,31.83,82038.72,1.12,0.20024,0.00016,14.97784]
[1778525306825,31.83,82036.99,1.12,0.19996,0.00016,14.96496]
[1778525306835,31.83,82036.99,1.12,0.19996,0.00016,14.96496]
[1778525307458,31.83,82032.1,1.12,0.19916,0.00016,14.92805]
[1778525307895,31.83,82032.1,1.12,0.19916,0.00016,14.92805]
[1778525308402,31.83,82032.1,1.12,0.19916,0.00016,14.92805]
[1778525312579,31.83,82031.86,1.12,0.19908,0.00016,14.9209]
[1778525312599,31.83,82031.86,1.12,0.19908,0.00016,14.9209]
[1778525313460,31.83,82030.88,1.12,0.19892,0.00016,14.91365]
[1778525314714,31.83,82037.4,1.12,0.19999,0.00016,14.96317]
[1778525316161,31.83,82035.95,1.12,0.19975,0.00016,14.95217]
[1778525316853,31.84,82034.93,1.12,0.19959,0.00016,14.94456]
[1778525322522,31.84,82037.83,1.12,0.20008,0.00016,14.96697]
[1778525323541,31.84,82037.83,1.12,0.20008,0.00016,14.96697]
[1778525329424,31.84,82036.52,1.12,0.19987,0.00016,14.95727]
[1778525329437,31.84,82035.53,1.12,0.1997,0.00016,14.94981]
[1778525333423,31.84,82035.54,1.12,0.19971,0.00016,14.95002]
[1778525334053,31.84,82035.73,1.12,0.19974,0.00016,14.9515]
[1778525334869,31.84,82035.7,1.12,0.19974,0.00016,14.95131]
[1778525335983,31.84,82037.53,1.12,0.20004,0.00016,14.96522]
[1778525341657,31.84,82033.62,1.12,0.1994,0.00016,14.93579]
[1778525343670,31.84,82042.38,1.12,0.20084,0.00016,15.00221]
[1778525346694,31.84,82032.95,1.12,0.19929,0.00016,14.9307]
[1778525350324,31.84,82028.73,1.12,0.1986,0.00016,14.89883]
[1778525350425,31.84,82028.94,1.12,0.19864,0.00016,14.9005]
[1778525352581,31.84,82029.03,1.12,0.19866,0.00016,14.90133]
[1778525353216,31.84,82029.03,1.12,0.19866,0.00016,14.90133]
[1778525354709,31.84,82029.42,1.12,0.19872,0.00016,14.90442]
[1778525354810,31.84,82032.05,1.12,0.19916,0.00016,14.92444]
[1778525357095,31.84,82032.05,1.12,0.19916,0.00016,14.92448]
[1778525357196,31.84,82031.39,1.12,0.19905,0.00016,14.91951]
[1778525362932,31.84,82029.21,1.12,0.19869,0.00016,14.90311]
[1778525362949,31.84,82029.21,1.12,0.19869,0.00016,14.90311]
[1778525363033,31.84,82029.52,1.12,0.19875,0.00016,14.90553]
[1778525365920,31.84,82028.47,1.12,0.19858,0.00016,14.89763]
[1778525365929,31.84,82027.98,1.12,0.1985,0.00016,14.89394]
[1778525367149,31.84,82027.98,1.12,0.1985,0.00016,14.89394]
[1778525367236,31.84,82027.98,1.12,0.1985,0.00016,14.89394]
[1778525367242,31.84,82027.98,1.12,0.1985,0.00016,14.89394]
[1778525367249,31.84,82022.67,1.12,0.19763,0.00016,14.85363]
[1778525367953,31.84,82022.67,1.12,0.19763,0.00016,14.85363]
[1778525369264,31.84,82022.29,1.12,0.19757,0.00016,14.85067]
[1778525369273,31.84,82022.29,1.12,0.19757,0.00016,14.85067]
[1778525369363,31.84,82022.26,1.12,0.19756,0.00016,14.85037]
[1778525374753,31.84,82020.53,1.12,0.19721,0.00016,14.83109]
[1778525379924,31.84,82027.59,1.12,0.19836,0.00016,14.88447]
[1778525383951,31.84,82019.35,1.12,0.19701,0.00016,14.82147]
[1778525387516,31.84,82011.69,1.12,0.19576,0.00016,14.76291]
[1778525389463,31.84,82011.69,1.12,0.19575,0.00016,14.76275]
[1778525394859,31.83,82007.55,1.12,0.19506,0.00016,14.73039]
[1778525402078,31.83,82006.1,1.12,0.19481,0.00016,14.71841]
[1778525407336,31.83,82011.86,1.12,0.19573,0.00016,14.76179]
[1778525407791,31.83,82010.93,1.12,0.19558,0.00016,14.75454]
[1778525408122,31.83,82010.93,1.12,0.19557,0.00016,14.75437]
[1778525411852,31.83,82005.88,1.12,0.19474,0.00016,14.71549]
[1778525411944,31.83,82005.67,1.12,0.19471,0.00016,14.71378]
[1778525412975,31.83,82005.67,1.12,0.19471,0.00016,14.71378]
[1778525413877,31.83,82005.67,1.12,0.19471,0.00016,14.71367]
[1778525414162,31.83,82007.63,1.12,0.19502,0.00016,14.7285]
[1778525419008,31.83,82006.2,1.12,0.19478,0.00016,14.71708]
[1778525424232,31.82,82004.11,1.12,0.19443,0.00016,14.70055]
[1778525425265,31.82,82004.11,1.12,0.19443,0.00016,14.70055]
[1778525426046,31.82,82004.38,1.12,0.19447,0.00016,14.70251]
[1778525426248,31.82,82004.38,1.12,0.19447,0.00016,14.70242]
[1778525428262,31.82,82012.43,1.12,0.19577,0.00016,14.76355]
[1778525429036,31.82,82012.43,1.12,0.19577,0.00016,14.76355]
[1778525430088,31.82,82011.43,1.12,0.1956,0.00016,14.75576]
[1778525430276,31.82,82010.46,1.12,0.19544,0.00016,14.7482]
[1778525432113,31.82,82011.21,1.12,0.1955,0.00016,14.74796]
[1778525432210,31.82,82011.21,1.12,0.1955,0.00016,14.74781]
[1778525436195,31.82,82009.16,1.12,0.19516,0.00016,14.73172]
[1778525438071,31.82,82010.41,1.12,0.19535,0.00016,14.74096]
[1778525438185,31.82,82010.41,1.12,0.19535,0.00016,14.74096]
[1778525438333,31.82,82009.77,1.12,0.19525,0.00016,14.73593]
[1778525441945,31.82,82010.43,1.12,0.19534,0.00016,14.74052]
[1778525442361,31.82,82010.55,1.12,0.19536,0.00016,14.74128]
[1778525444375,31.82,82019.43,1.12,0.1968,0.00016,14.80858]
[1778525449411,31.81,82021.21,1.12,0.19708,0.00016,14.82166]
[1778525451456,31.81,82022.6,1.12,0.1973,0.00016,14.83214]
[1778525451549,31.81,82026.63,1.12,0.19796,0.00016,14.8627]
[1778525452308,31.81,82026.63,1.12,0.19796,0.00016,14.8627]
[1778525452436,31.81,82026.5,1.12,0.19794,0.00016,14.86161]
[1778525453442,31.81,82037.83,1.12,0.19979,0.00016,14.94757]
[1778525454403,31.81,82037.83,1.12,0.19979,0.00016,14.94757]
[1778525454534,31.81,82037.83,1.12,0.19979,0.00016,14.94757]
[1778525456526,31.81,82029.39,1.12,0.1984,0.00016,14.88316]
[1778525461651,31.81,82032.2,1.12,0.19886,0.00016,14.90432]
[1778525467540,31.81,82025.9,1.12,0.19782,0.00016,14.8562]
[1778525472576,31.81,82024.23,1.12,0.19754,0.00016,14.84339]
[1778525476850,31.81,82022.19,1.12,0.19721,0.00016,14.82778]
[1778525476937,31.81,82022.19,1.12,0.19721,0.00016,14.82778]
[1778525478733,31.81,82028.16,1.12,0.19818,0.00016,14.87314]
[1778525479623,31.81,82024.0,1.12,0.1975,0.00016,14.84142]
[1778525481900,31.81,82023.5,1.12,0.19742,0.00016,14.83756]
[1778525482646,31.81,82022.43,1.12,0.19724,0.00016,14.82941]
[1778525485666,31.81,82014.72,1.12,0.19598,0.00016,14.7702]
[1778525489081,31.81,82013.76,1.12,0.19582,0.00016,14.76271]
[1778525489528,31.81,82013.76,1.12,0.19582,0.00016,14.76271]
[1778525489638,31.81,82013.76,1.12,0.19582,0.00016,14.76271]
[1778525491248,31.81,82007.82,1.12,0.19485,0.00016,14.71726]
[1778525491335,31.81,82007.82,1.12,0.19485,0.00016,14.71726]
[1778525491663,31.81,82007.82,1.12,0.19485,0.00016,14.71726]
[1778525491855,31.81,82006.89,1.12,0.19464,0.00016,14.70434]
[1778525491940,31.81,82006.89,1.12,0.19464,0.00016,14.70434]
[1778525492912,31.81,82006.07,1.12,0.19451,0.00016,14.69807]
[1778525492918,31.81,82006.07,1.12,0.19451,0.00016,14.69807]
[1778525493570,31.81,82003.6,1.12,0.19411,0.00016,14.67909]
[1778525493796,31.81,82003.6,1.12,0.19411,0.00016,14.67909]
[1778525493840,31.81,82003.6,1.12,0.19411,0.00016,14.67909]
[1778525494951,31.81,82003.71,1.12,0.19412,0.00016,14.67982]
[1778525496768,31.81,82004.38,1.12,0.19423,0.00016,14.68474]
[1778525496980,31.81,82004.38,1.12,0.19423,0.00016,14.68474]
[1778525500019,31.81,82000.54,1.12,0.1936,0.00016,14.65513]
[1778525506281,31.8,82003.21,1.12,0.19401,0.00016,14.67451]
[1778525511848,31.8,82003.9,1.12,0.19408,0.00016,14.67814]
[1778525512975,31.8,82003.9,1.12,0.19408,0.00016,14.67814]
[1778525513104,31.8,82003.9,1.12,0.19408,0.00016,14.67814]
[1778525513976,31.8,82008.51,1.12,0.19482,0.00016,14.71304]
[1778525514036,31.8,82008.51,1.12,0.19482,0.00016,14.71304]
[1778525514179,31.8,82011.02,1.12,0.19523,0.00016,14.73189]
[1778525515228,31.8,82011.02,1.12,0.19523,0.00016,14.73189]
[1778525515691,31.8,82018.95,1.12,0.19651,0.00016,14.79204]
[1778525517790,31.8,82021.78,1.12,0.19697,0.00016,14.81352]
[1778525517892,31.8,82019.77,1.12,0.19664,0.00016,14.79811]
[1778525519016,31.8,82019.77,1.12,0.19664,0.00016,14.79811]
[1778525519290,31.79,82018.59,1.12,0.19645,0.00016,14.78904]
[1778525520564,31.79,82018.59,1.12,0.19645,0.00016,14.78904]
[1778525520665,31.79,82018.62,1.12,0.19645,0.00016,14.78921]
[1778525526655,31.79,82016.48,1.12,0.1961,0.00016,14.77271]
[1778525526745,31.79,82017.37,1.12,0.19624,0.00016,14.77946]
[1778525528417,31.79,82006.77,1.12,0.19451,0.00016,14.69831]
[1778525529686,31.79,82006.77,1.12,0.19451,0.00016,14.69831]
[1778525529831,31.79,82008.6,1.12,0.19481,0.00016,14.71222]
[1778525530207,31.79,82008.42,1.12,0.19478,0.00016,14.71076]
[1778525531493,31.79,82008.42,1.12,0.19478,0.00016,14.71076]
[1778525536227,31.79,82008.12,1.12,0.19472,0.00016,14.70808]
[1778525537539,31.79,82007.77,1.12,0.19466,0.00016,14.70525]
[1778525537548,31.79,82007.77,1.12,0.19466,0.00016,14.70525]
[1778525539565,31.79,82007.56,1.12,0.19462,0.00016,14.70355]
[1778525539575,31.79,82007.56,1.12,0.19462,0.00016,14.70355]
[1778525539603,31.79,82007.56,1.12,0.19462,0.00016,14.70355]
[1778525539612,31.79,82007.89,1.12,0.19467,0.00016,14.70599]
[1778525546294,31.79,82006.38,1.12,0.19442,0.00016,14.69395]
[1778525554794,31.79,82004.65,1.12,0.19407,0.00016,14.67437]
[1778525560411,31.79,82004.59,1.12,0.19405,0.00016,14.67361]
[1778525561856,31.79,82005.47,1.12,0.19419,0.00016,14.68022]
[1778525561901,31.79,82005.47,1.12,0.19419,0.00016,14.68022]
[1778525563884,31.79,82004.48,1.12,0.19403,0.00016,14.67259]
[1778525565275,31.79,82003.88,1.12,0.19393,0.00016,14.66788]
[1778525565918,31.79,82005.99,1.12,0.19427,0.00016,14.68395]
[1778525572270,31.78,82004.76,1.12,0.19406,0.00016,14.67401]
[1778525577305,31.78,82007.11,1.12,0.19443,0.00016,14.69154]
[1778525582340,31.78,82004.69,1.12,0.19403,0.00016,14.67255]
[1778525587375,31.78,82004.53,1.12,0.194,0.00016,14.67095]
[1778525592412,31.78,82006.96,1.12,0.19438,0.00016,14.68914]
[1778525597445,31.78,82005.77,1.12,0.19418,0.00016,14.6795]
[1778525602490,31.78,82003.0,1.12,0.19372,0.00016,14.65791]
[1778525604365,31.78,82000.86,1.12,0.19337,0.00016,14.64147]
[1778525605247,31.78,81998.48,1.12,0.19299,0.00016,14.62321]
[1778525605304,31.78,81998.48,1.12,0.19299,0.00016,14.62321]
[1778525605319,31.78,81998.48,1.12,0.19299,0.00016,14.62321]
[1778525605328,31.78,81998.48,1.12,0.19299,0.00016,14.62321]
[1778525605594,31.78,81989.28,1.12,0.1915,0.00016,14.55272]
[1778525608575,31.78,81982.5,1.12,0.19042,0.00016,14.50074]
[1778525608639,31.78,81980.81,1.12,0.19015,0.00016,14.48787]
[1778525612102,31.78,81978.15,1.12,0.18967,0.00016,14.46184]
[1778525612161,31.78,81978.15,1.12,0.18967,0.00016,14.46184]
[1778525612635,31.78,81978.15,1.12,0.18967,0.00016,14.46184]
[1778525612733,31.78,81978.13,1.12,0.18967,0.00016,14.46167]
[1778525615578,31.78,81977.89,1.12,0.18963,0.00016,14.45981]
[1778525618221,31.78,81967.28,1.12,0.18794,0.00016,14.37837]
[1778525620647,31.78,81964.17,1.12,0.18744,0.00016,14.35426]
[1778525621971,31.78,81964.39,1.12,0.18747,0.00016,14.35583]
[1778525622631,31.78,81964.93,1.12,0.18756,0.00016,14.35992]
[1778525627666,31.78,81960.96,1.12,0.18692,0.00016,14.32918]
[1778525630134,31.78,81960.67,1.12,0.18688,0.00016,14.32694]
[1778525630184,31.78,81960.67,1.12,0.18688,0.00016,14.32694]
[1778525630845,31.78,81960.1,1.12,0.18679,0.00016,14.32255]
[1778525630878,31.78,81960.1,1.12,0.18679,0.00016,14.32255]
[1778525636732,31.78,81961.79,1.12,0.18705,0.00016,14.33541]
[1778525640992,31.78,81956.49,1.12,0.18621,0.00016,14.29466]
[1778525641025,31.78,81956.49,1.12,0.18621,0.00016,14.29466]
[1778525641158,31.78,81956.49,1.12,0.18621,0.00016,14.29466]
[1778525641164,31.78,81956.49,1.12,0.18621,0.00016,14.29466]
[1778525641638,31.78,81956.49,1.12,0.18621,0.00016,14.29466]
[1778525641688,31.78,81956.49,1.12,0.18621,0.00016,14.29466]
[1778525641800,31.78,81956.8,1.12,0.18626,0.00016,14.29708]
[1778525642356,31.78,81956.8,1.12,0.18626,0.00016,14.29708]
[1778525642427,31.78,81956.8,1.12,0.18626,0.00016,14.29708]
[1778525642773,31.78,81939.32,1.12,0.18351,0.00016,14.16237]
[1778525643149,31.78,81939.32,1.12,0.18351,0.00016,14.16237]
[1778525643208,31.78,81939.32,1.12,0.18351,0.00016,14.16237]
[1778525643227,31.78,81939.32,1.12,0.18351,0.00016,14.16237]
[1778525643257,31.78,81939.32,1.12,0.18351,0.00016,14.16237]
[1778525643361,31.78,81939.32,1.12,0.18351,0.00016,14.16237]
[1778525643780,31.77,81930.51,1.12,0.18213,0.00016,14.09415]
[1778525645151,31.77,81927.93,1.12,0.18172,0.00016,14.07409]
[1778525645800,31.77,81928.88,1.12,0.18186,0.00016,14.08117]
[1778525646021,31.77,81928.88,1.12,0.18186,0.00016,14.08117]
[1778525646243,31.77,81928.88,1.12,0.18186,0.00016,14.08117]
[1778525646698,31.77,81928.88,1.12,0.18186,0.00016,14.08117]
[1778525646729,31.77,81928.88,1.12,0.18186,0.00016,14.08117]
[1778525646769,31.77,81928.88,1.12,0.18186,0.00016,14.08117]
[1778525646834,31.77,81928.56,1.12,0.18181,0.00016,14.0787]
[1778525646887,31.77,81928.56,1.12,0.18181,0.00016,14.0787]
[1778525647148,31.77,81928.56,1.12,0.18181,0.00016,14.0787]
[1778525647235,31.77,81928.56,1.12,0.18181,0.00016,14.0787]
[1778525647815,31.77,81906.65,1.12,0.17842,0.00015,13.90921]
[1778525648823,31.77,81897.05,1.12,0.17693,0.00015,13.83452]
[1778525652270,31.77,81898.16,1.12,0.17708,0.00015,13.84198]
[1778525652851,31.77,81895.96,1.12,0.17674,0.00015,13.82468]
[1778525653348,31.77,81895.96,1.12,0.17674,0.00015,13.82468]
[1778525657716,31.77,81891.28,1.12,0.17601,0.00015,13.78775]
[1778525658058,31.77,81891.64,1.12,0.17606,0.00015,13.79033]
[1778525658141,31.77,81891.64,1.12,0.17606,0.00015,13.79033]
[1778525658433,31.77,81891.64,1.12,0.17606,0.00015,13.79033]
[1778525658463,31.77,81891.64,1.12,0.17606,0.00015,13.79033]
[1778525658513,31.77,81885.04,1.12,0.17505,0.00015,13.73896]
[1778525660276,31.77,81885.04,1.12,0.17504,0.00015,13.73881]
[1778525660347,31.77,81873.64,1.12,0.17331,0.00015,13.65034]
[1778525662768,31.77,81873.64,1.12,0.17331,0.00015,13.6503]
[1778525663939,31.76,81862.48,1.12,0.17162,0.00015,13.56342]
[1778525668976,31.76,81860.69,1.12,0.17134,0.00015,13.54893]
[1778525669383,31.76,81861.04,1.12,0.17139,0.00015,13.55154]
[1778525671315,31.76,81861.04,1.12,0.17139,0.00015,13.55143]
[1778525671810,31.76,81864.21,1.12,0.17181,0.00015,13.57009]
[1778525673000,31.76,81877.23,1.12,0.17378,0.00015,13.67134]
[1778525678442,31.76,81882.35,1.12,0.17455,0.00015,13.71057]
[1778525678793,31.76,81882.35,1.12,0.17455,0.00015,13.71057]
[1778525678808,31.76,81882.58,1.12,0.17458,0.00015,13.71224]
[1778525683838,31.76,81886.17,1.12,0.17511,0.00015,13.73947]
[1778525687835,31.76,81886.68,1.12,0.17518,0.00015,13.7429]
[1778525687864,31.76,81886.68,1.12,0.17518,0.00015,13.7429]
[1778525688107,31.76,81883.04,1.12,0.17462,0.00015,13.71446]
[1778525689867,31.76,81883.04,1.12,0.17462,0.00015,13.71446]
[1778525690850,31.76,81888.48,1.12,0.17545,0.00015,13.75631]
[1778525693920,31.76,81886.92,1.12,0.1752,0.00015,13.74397]
[1778525694147,31.76,81886.92,1.12,0.1752,0.00015,13.74385]
[1778525695954,31.76,81887.63,1.12,0.17531,0.00015,13.74923]
[1778525696901,31.75,81888.12,1.12,0.17538,0.00015,13.75279]
[1778525701919,31.75,81887.07,1.12,0.1752,0.00015,13.74402]
[1778525706942,31.75,81894.31,1.12,0.1763,0.00015,13.79958]
[1778525711977,31.75,81889.93,1.12,0.17562,0.00015,13.765]
[1778525717030,31.75,81892.0,1.12,0.17592,0.00015,13.78036]
[1778525717939,31.75,81882.78,1.12,0.17451,0.00015,13.70886]
[1778525722788,31.75,81889.63,1.12,0.17555,0.00015,13.76173]
[1778525722845,31.75,81889.63,1.12,0.17555,0.00015,13.76173]
[1778525722927,31.75,81893.35,1.12,0.17612,0.00015,13.79047]
[1778525723792,31.75,81893.35,1.12,0.17612,0.00015,13.79047]
[1778525723842,31.75,81897.65,1.12,0.17678,0.00015,13.8238]
[1778525724056,31.75,81897.65,1.12,0.17678,0.00015,13.8238]
[1778525724835,31.75,81898.62,1.12,0.17692,0.00015,13.83118]
[1778525729366,31.75,81897.31,1.12,0.17671,0.00015,13.82027]
[1778525729792,31.74,81899.85,1.12,0.17709,0.00015,13.83976]
[1778525730383,31.74,81899.85,1.12,0.17709,0.00015,13.83976]
[1778525730478,31.74,81899.85,1.12,0.17709,0.00015,13.83976]
[1778525730530,31.74,81908.48,1.12,0.17842,0.00015,13.90642]
[1778525732508,31.74,81910.96,1.12,0.17874,0.00015,13.91957]
[1778525732524,31.74,81911.75,1.12,0.17886,0.00015,13.92561]
[1778525735605,31.74,81913.53,1.12,0.17913,0.00015,13.9392]
[1778525735733,31.74,81923.09,1.12,0.18061,0.00016,14.01306]
[1778525738754,31.74,81928.13,1.12,0.1814,0.00016,14.05213]
[1778525738855,31.74,81930.78,1.12,0.18181,0.00016,14.07262]
[1778525739775,31.74,81930.78,1.12,0.18181,0.00016,14.07262]
[1778525741652,31.74,81932.49,1.12,0.18208,0.00016,14.08576]
[1778525741861,31.74,81931.72,1.12,0.18195,0.00016,14.07975]
[1778525742564,31.74,81931.72,1.12,0.18195,0.00016,14.07975]
[1778525742657,31.74,81931.72,1.12,0.18195,0.00016,14.07975]
[1778525742686,31.74,81932.36,1.12,0.18205,0.00016,14.08462]
[1778525743236,31.74,81932.36,1.12,0.18205,0.00016,14.08462]
[1778525743922,31.74,81932.36,1.12,0.18205,0.00016,14.08462]
[1778525743498,31.74,81932.36,1.12,0.18205,0.00016,14.08455]
[1778525744484,31.74,81932.36,1.12,0.18205,0.00016,14.08455]
[1778525750547,31.74,81938.78,1.12,0.18304,0.00016,14.13336]
[1778525755585,31.74,81939.09,1.12,0.18307,0.00016,14.13509]
[1778525760618,31.74,81941.52,1.12,0.18344,0.00016,14.15309]
[1778525763751,31.73,81954.35,1.12,0.18545,0.00016,14.25161]
[1778525765579,31.73,81954.35,1.12,0.18544,0.00016,14.25132]
[1778525766159,31.73,81958.51,1.12,0.1861,0.00016,14.2831]
[1778525766841,31.73,81958.51,1.12,0.1861,0.00016,14.2831]
[1778525766875,31.73,81958.51,1.12,0.1861,0.00016,14.2831]
[1778525767068,31.73,81963.9,1.12,0.18694,0.00016,14.3243]
[1778525768358,31.73,81963.9,1.12,0.18694,0.00016,14.32395]
[1778525768689,31.73,81966.49,1.12,0.18734,0.00016,14.34351]
[1778525769818,31.73,81966.49,1.12,0.18734,0.00016,14.34351]
[1778525769903,31.73,81967.47,1.12,0.18749,0.00016,14.35066]
[1778525770240,31.73,81967.47,1.12,0.18749,0.00016,14.35066]
[1778525770947,31.73,81967.56,1.12,0.18749,0.00016,14.35093]
[1778525773157,31.72,81967.79,1.12,0.1875,0.00016,14.35145]
[1778525773718,31.72,81970.65,1.12,0.18796,0.00016,14.37347]
[1778525776372,31.72,81971.48,1.12,0.18808,0.00016,14.37944]
[1778525776738,31.72,81970.68,1.12,0.18793,0.00016,14.37238]
[1778525778944,31.72,81970.49,1.12,0.1879,0.00016,14.37046]
[1778525779041,31.72,81970.07,1.12,0.18782,0.00016,14.36678]
[1778525779995,31.72,81968.58,1.12,0.18757,0.00016,14.35486]
[1778525780046,31.72,81968.58,1.12,0.18757,0.00016,14.35486]
[1778525780767,31.72,81968.78,1.12,0.18759,0.00016,14.35598]
[1778525788824,31.71,81970.62,1.12,0.18781,0.00016,14.36667]
[1778525792304,31.7,81972.81,1.12,0.18808,0.00016,14.37644]
[1778525792346,31.7,81972.81,1.12,0.18808,0.00016,14.37644]
[1778525792984,31.7,81972.81,1.12,0.18808,0.00016,14.37644]
[1778525793031,31.7,81972.53,1.12,0.18803,0.00016,14.37385]
[1778525793536,31.7,81972.53,1.12,0.18803,0.00016,14.37385]
[1778525793583,31.7,81972.53,1.12,0.18803,0.00016,14.37385]
[1778525794181,31.7,81966.34,1.12,0.18703,0.00016,14.32572]
[1778525794223,31.7,81966.34,1.12,0.18703,0.00016,14.32572]
[1778525798710,31.7,81964.09,1.12,0.18665,0.00016,14.30701]
[1778525798791,31.7,81964.09,1.12,0.18665,0.00016,14.30701]
[1778525799548,31.7,81963.96,1.12,0.18662,0.00016,14.30568]
[1778525799901,31.7,81964.28,1.12,0.18666,0.00016,14.30782]
[1778525804936,31.69,81963.42,1.12,0.18649,0.00016,14.29963]
[1778525809972,31.69,81966.93,1.12,0.18702,0.00016,14.32519]
[1778525814005,31.68,81975.38,1.12,0.18833,0.00016,14.38868]
[1778525814590,31.68,81975.38,1.12,0.18833,0.00016,14.38868]
[1778525820044,31.68,81978.34,1.12,0.18875,0.00016,14.40903]
[1778525823092,31.67,81973.67,1.12,0.18799,0.00016,14.37227]
[1778525828547,31.67,81970.07,1.12,0.18737,0.00016,14.34241]
[1778525834139,31.66,81970.4,1.12,0.18738,0.00016,14.34295]
[1778525835443,31.66,81970.4,1.12,0.18738,0.00016,14.34295]
[1778525835556,31.66,81970.4,1.12,0.18738,0.00016,14.34295]
[1778525835593,31.66,81970.4,1.12,0.18738,0.00016,14.34295]
[1778525835623,31.66,81970.73,1.12,0.18743,0.00016,14.34516]
[1778525837978,31.66,81970.73,1.12,0.18742,0.00016,14.34483]
[1778525838005,31.66,81970.73,1.12,0.18742,0.00016,14.34483]
[1778525838488,31.66,81975.73,1.12,0.18821,0.00016,14.38302]
[1778525842940,31.65,81976.29,1.12,0.18827,0.00016,14.38576]
[1778525842981,31.65,81976.29,1.12,0.18827,0.00016,14.38576]
[1778525848188,31.65,81971.03,1.12,0.18738,0.00016,14.34293]
[1778525848230,31.65,81971.03,1.12,0.18738,0.00016,14.34293]
[1778525848281,31.65,81971.03,1.12,0.18738,0.00016,14.34293]
[1778525848836,31.65,81971.03,1.12,0.18738,0.00016,14.34293]
[1778525849039,31.65,81970.3,1.12,0.18726,0.00016,14.33694]
[1778525850183,31.65,81963.62,1.12,0.18618,0.00016,14.285]
[1778525850234,31.65,81963.62,1.12,0.18618,0.00016,14.285]
[1778525850967,31.65,81952.57,1.12,0.18443,0.00016,14.19927]
[1778525851208,31.65,81952.57,1.12,0.18443,0.00016,14.19927]
[1778525851258,31.65,81940.63,1.12,0.18249,0.00016,14.10081]
[1778525853576,31.65,81939.91,1.12,0.18238,0.00016,14.09516]
[1778525854196,31.65,81939.73,1.12,0.18235,0.00016,14.09372]
[1778525854376,31.65,81936.94,1.12,0.18191,0.00016,14.07204]
[1778525856486,31.65,81926.18,1.12,0.18023,0.00016,13.98861]
[1778525862090,31.64,81927.45,1.12,0.18042,0.00016,13.99803]
[1778525864829,31.64,81929.38,1.12,0.1807,0.00016,14.01236]
[1778525865336,31.64,81935.24,1.12,0.18162,0.00016,14.05758]
[1778525865437,31.64,81943.1,1.12,0.18284,0.00016,14.11823]
[1778525871401,31.64,81942.02,1.12,0.18263,0.00016,14.10784]
[1778525876437,31.63,81941.11,1.12,0.18245,0.00016,14.09917]
[1778525881473,31.63,81939.19,1.12,0.18212,0.00016,14.08273]
[1778525885431,31.62,81940.44,1.12,0.1823,0.00016,14.09151]
[1778525885529,31.62,81922.95,1.12,0.17956,0.00016,13.95546]
[1778525886266,31.62,81922.95,1.12,0.17956,0.00016,13.95546]
[1778525886456,31.62,81922.95,1.12,0.17956,0.00016,13.95546]
[1778525886481,31.62,81922.95,1.12,0.17956,0.00016,13.95546]
[1778525887516,31.62,81913.6,1.12,0.1781,0.00015,13.88249]
[1778525888958,31.62,81913.6,1.12,0.1781,0.00015,13.88249]
[1778525888974,31.62,81908.9,1.12,0.17737,0.00015,13.8457]
[1778525891009,31.62,81907.95,1.12,0.17722,0.00015,13.83808]
[1778525891061,31.62,81907.58,1.12,0.17716,0.00015,13.83498]
[1778525891831,31.62,81907.58,1.12,0.17716,0.00015,13.83498]
[1778525891933,31.62,81907.28,1.12,0.17711,0.00015,13.83244]
[1778525892320,31.62,81907.28,1.12,0.17711,0.00015,13.83244]
[1778525892894,31.62,81907.1,1.12,0.17707,0.00015,13.83083]
[1778525896073,31.62,81905.47,1.12,0.17682,0.00015,13.81773]
[1778525896578,31.62,81905.36,1.12,0.17679,0.00015,13.81647]
[1778525897611,31.62,81905.36,1.12,0.17679,0.00015,13.81647]
[1778525897688,31.62,81907.43,1.12,0.17711,0.00015,13.83237]
[1778525900326,31.62,81906.51,1.12,0.17695,0.00015,13.82479]
[1778525901129,31.62,81905.81,1.12,0.17684,0.00015,13.81892]
[1778525902972,31.61,81905.09,1.12,0.17672,0.00015,13.81311]
[1778525903063,31.61,81903.85,1.12,0.17653,0.00015,13.80346]
[1778525905977,31.61,81902.53,1.12,0.17632,0.00015,13.79278]
[1778525905992,31.61,81902.53,1.12,0.17632,0.00015,13.79278]
[1778525906078,31.61,81898.6,1.12,0.17571,0.00015,13.762]
[1778525906207,31.61,81898.6,1.12,0.17571,0.00015,13.762]
[1778525906369,31.61,81898.6,1.12,0.17571,0.00015,13.762]
[1778525906915,31.61,81888.53,1.12,0.17417,0.00015,13.68338]
[1778525912762,31.61,81888.34,1.12,0.17408,0.00015,13.6758]
[1778525917961,31.61,81889.63,1.12,0.17427,0.00015,13.68559]
[1778525917999,31.61,81889.63,1.12,0.17427,0.00015,13.68559]
[1778525918062,31.61,81880.74,1.12,0.17291,0.00015,13.61626]
[1778525918259,31.61,81880.74,1.12,0.17291,0.00015,13.61626]
[1778525919075,31.61,81878.97,1.12,0.17264,0.00015,13.60247]
[1778525924084,31.61,81879.6,1.12,0.17275,0.00015,13.6076]
[1778525929099,31.61,81881.75,1.12,0.17306,0.00015,13.62376]
[1778525934105,31.61,81882.25,1.12,0.17312,0.00015,13.627]
[1778525936581,31.61,81880.22,1.12,0.17281,0.00015,13.61079]
[1778525936865,31.61,81880.22,1.12,0.17281,0.00015,13.61079]
[1778525942037,31.6,81880.25,1.12,0.17279,0.00015,13.6099]
[1778525942114,31.6,81880.39,1.12,0.1728,0.00015,13.61066]
[1778525947941,31.6,81882.02,1.12,0.17303,0.00015,13.62249]
[1778525952977,31.6,81891.91,1.12,0.17454,0.00015,13.69927]
[1778525957060,31.6,81890.15,1.12,0.17427,0.00015,13.6856]
[1778525957134,31.6,81884.09,1.12,0.17334,0.00015,13.63838]
[1778525957883,31.6,81884.09,1.12,0.17334,0.00015,13.63838]
[1778525958012,31.6,81884.09,1.12,0.17334,0.00015,13.63843]
[1778525963047,31.6,81884.49,1.12,0.17341,0.00015,13.64164]
[1778525968082,31.6,81885.01,1.12,0.17349,0.00015,13.64592]
[1778525971887,31.6,81885.0,1.12,0.17344,0.00015,13.64014]
[1778525972099,31.6,81885.0,1.12,0.17344,0.00015,13.64014]
[1778525972156,31.6,81885.0,1.12,0.17344,0.00015,13.64014]
[1778525972117,31.6,81883.2,1.12,0.17316,0.00015,13.62616]
[1778525973160,31.6,81863.31,1.12,0.17015,0.00015,13.47108]
[1778525973697,31.6,81863.31,1.12,0.17015,0.00015,13.47108]
[1778525973730,31.6,81863.31,1.12,0.17015,0.00015,13.47108]
[1778525974284,31.6,81863.31,1.12,0.17014,0.00015,13.47058]
[1778525974331,31.6,81863.31,1.12,0.17014,0.00015,13.47058]
[1778525975030,31.6,81863.31,1.12,0.17014,0.00015,13.47058]
[1778525975140,31.6,81859.31,1.12,0.16954,0.00015,13.43924]
[1778525980144,31.6,81859.83,1.12,0.16961,0.00015,13.44294]
[1778525983057,31.6,81855.01,1.12,0.16888,0.00015,13.405]
[1778525983200,31.6,81855.01,1.12,0.16888,0.00015,13.4049]
[1778525985208,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985258,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985278,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985647,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985661,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985667,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985802,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525985830,31.6,81843.98,1.12,0.16723,0.00015,13.31877]
[1778525986216,31.6,81830.55,1.12,0.16524,0.00015,13.21404]
[1778525986923,31.6,81830.55,1.12,0.16524,0.00015,13.21404]
[1778525987224,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525987415,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525987420,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525987425,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525987427,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525987757,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525988063,31.6,81837.14,1.12,0.16622,0.00015,13.26552]
[1778525989330,31.6,81837.18,1.12,0.16623,0.00015,13.26599]
[1778525990244,31.6,81838.94,1.12,0.16649,0.00015,13.27984]
[1778525992743,31.6,81837.49,1.12,0.16627,0.00015,13.26836]
[1778525992906,31.6,81837.49,1.12,0.16627,0.00015,13.26836]
[1778525992988,31.6,81839.99,1.12,0.16664,0.00015,13.28757]
[1778525995867,31.6,81848.83,1.12,0.16794,0.00015,13.35608]
[1778526001393,31.6,81849.62,1.12,0.16806,0.00015,13.3622]
[1778526003410,31.6,81860.27,1.12,0.16966,0.00015,13.44531]
[1778526009740,31.6,81859.74,1.12,0.16956,0.00015,13.44046]
[1778526010136,31.6,81851.08,1.12,0.16826,0.00015,13.37264]
[1778526010802,31.6,81851.08,1.12,0.16826,0.00015,13.37264]
[1778526010810,31.6,81851.08,1.12,0.16826,0.00015,13.37264]
[1778526011170,31.6,81851.08,1.12,0.16826,0.00015,13.37264]
[1778526010817,31.6,81853.41,1.12,0.16861,0.00015,13.39084]
[1778526012493,31.6,81853.41,1.12,0.16861,0.00015,13.39084]
[1778526012846,31.6,81853.41,1.12,0.16861,0.00015,13.39084]
[1778526013509,31.59,81865.23,1.12,0.17038,0.00015,13.48298]
[1778526019310,31.59,81860.62,1.12,0.16967,0.00015,13.44597]
[1778526025488,31.59,81862.98,1.12,0.17001,0.00015,13.46361]
[1778526026524,31.59,81862.98,1.12,0.17001,0.00015,13.46361]
[1778526027641,31.59,81866.79,1.12,0.17058,0.00015,13.49319]
[1778526027691,31.59,81876.28,1.12,0.17201,0.00015,13.56692]
[1778526029976,31.59,81864.26,1.12,0.17018,0.00015,13.47263]
[1778526035560,31.59,81862.96,1.12,0.16991,0.00015,13.45575]
[1778526040595,31.58,81858.84,1.12,0.16928,0.00015,13.42287]
[1778526045629,31.58,81866.05,1.12,0.17035,0.00015,13.4785]
[1778526050664,31.58,81860.06,1.12,0.16943,0.00015,13.43081]
[1778526055699,31.58,81859.1,1.12,0.16927,0.00015,13.42249]
[1778526057722,31.58,81859.03,1.12,0.16926,0.00015,13.42177]
[1778526057750,31.58,81859.03,1.12,0.16926,0.00015,13.42177]
[1778526057793,31.58,81849.45,1.12,0.16782,0.00015,13.34677]
[1778526059553,31.58,81849.45,1.12,0.16781,0.00015,13.34627]
[1778526060190,31.58,81845.6,1.12,0.16723,0.00015,13.3159]
[1778526064124,31.57,81849.02,1.12,0.16773,0.00015,13.34216]
[1778526064137,31.57,81849.02,1.12,0.16773,0.00015,13.34216]
[1778526064150,31.57,81856.99,1.12,0.16891,0.00015,13.40385]
[1778526064346,31.57,81856.99,1.12,0.16891,0.00015,13.40385]
[1778526064369,31.57,81856.99,1.12,0.16891,0.00015,13.40385]
[1778526064763,31.57,81857.5,1.12,0.16899,0.00015,13.40784]
[1778526065770,31.57,81866.85,1.12,0.1704,0.00015,13.481]
[1778526070830,31.57,81871.41,1.12,0.17107,0.00015,13.51574]
[1778526071129,31.57,81876.47,1.12,0.17184,0.00015,13.55526]
[1778526072634,31.57,81876.47,1.12,0.17184,0.00015,13.55526]
[1778526072696,31.57,81876.47,1.12,0.17184,0.00015,13.55526]
[1778526072822,31.57,81883.01,1.12,0.17283,0.00015,13.60606]
[1778526074836,31.57,81873.17,1.12,0.17133,0.00015,13.5292]
[1778526075337,31.57,81873.17,1.12,0.17133,0.00015,13.5292]
[1778526075777,31.57,81873.17,1.12,0.17133,0.00015,13.5292]
[1778526076318,31.57,81869.85,1.12,0.17082,0.00015,13.503]
[1778526079128,31.57,81872.29,1.12,0.17118,0.00015,13.52158]
[1778526079848,31.57,81875.6,1.12,0.17168,0.00015,13.54719]
[1778526080166,31.57,81876.6,1.12,0.17183,0.00015,13.55477]
[1778526080404,31.57,81876.6,1.12,0.17183,0.00015,13.55477]
[1778526082053,31.57,81876.6,1.12,0.17182,0.00015,13.5545]
[1778526084502,31.56,81881.57,1.12,0.17256,0.00015,13.59254]
[1778526085938,31.56,81880.09,1.12,0.17233,0.00015,13.58068]
[1778526086300,31.56,81875.89,1.12,0.17169,0.00015,13.5476]
[1778526087972,31.56,81876.31,1.12,0.17174,0.00015,13.55063]
[1778526087985,31.56,81876.31,1.12,0.17174,0.00015,13.55063]
[1778526089998,31.56,81878.53,1.12,0.17207,0.00015,13.56749]
[1778526090010,31.56,81878.53,1.12,0.17207,0.00015,13.56749]
[1778526092035,31.56,81878.66,1.12,0.17203,0.00015,13.56215]
[1778526092053,31.56,81878.66,1.12,0.17203,0.00015,13.56215]
[1778526092124,31.56,81878.62,1.12,0.17202,0.00015,13.56158]
[1778526094069,31.56,81878.62,1.12,0.17202,0.00015,13.56158]
[1778526094294,31.56,81879.16,1.12,0.17209,0.00015,13.56531]
[1778526096121,31.56,81879.92,1.12,0.1722,0.00015,13.57101]
[1778526096131,31.56,81879.92,1.12,0.1722,0.00015,13.57101]
[1778526101154,31.55,81880.34,1.12,0.17224,0.00015,13.5731]
[1778526102212,31.55,81880.22,1.12,0.17222,0.00015,13.57193]
[1778526102229,31.55,81880.22,1.12,0.17222,0.00015,13.57193]
[1778526102299,31.55,81880.36,1.12,0.17223,0.00015,13.57279]
[1778526104238,31.55,81880.36,1.12,0.17223,0.00015,13.57279]
[1778526104340,31.55,81880.1,1.12,0.17218,0.00015,13.57028]
[1778526109391,31.55,81875.6,1.12,0.17148,0.00015,13.53397]
[1778526112376,31.55,81877.24,1.12,0.17171,0.00015,13.54619]
[1778526112414,31.55,81877.24,1.12,0.17171,0.00015,13.54619]
[1778526113102,31.55,81877.24,1.12,0.17171,0.00015,13.54598]
[1778526113944,31.55,81877.24,1.12,0.17171,0.00015,13.54598]
[1778526114358,31.55,81874.66,1.12,0.17131,0.00015,13.52561]
[1778526116438,31.54,81871.96,1.12,0.1709,0.00015,13.5041]
[1778526116469,31.54,81871.96,1.12,0.1709,0.00015,13.5041]
[1778526117261,31.54,81871.96,1.12,0.1709,0.00015,13.5041]
[1778526117326,31.54,81868.28,1.12,0.17034,0.00015,13.47517]
[1778526118492,31.54,81868.28,1.12,0.17034,0.00015,13.47501]
[1778526119144,31.54,81865.55,1.12,0.16992,0.00015,13.45353]
[1778526124002,31.54,81860.17,1.12,0.1691,0.00015,13.41089]
[1778526124059,31.54,81860.17,1.12,0.1691,0.00015,13.41089]
[1778526124183,31.54,81856.37,1.12,0.16852,0.00015,13.38091]
[1778526124570,31.54,81856.37,1.12,0.16852,0.00015,13.38091]
[1778526125186,31.54,81849.92,1.12,0.16755,0.00015,13.33023]
[1778526126297,31.54,81838.27,1.12,0.16581,0.00015,13.2389]
[1778526129467,31.54,81831.25,1.12,0.16477,0.00015,13.18375]
[1778526132340,31.54,81825.86,1.12,0.16396,0.00015,13.14078]
[1778526132372,31.54,81825.86,1.12,0.16396,0.00015,13.14078]
[1778526132235,31.54,81816.26,1.12,0.16255,0.00015,13.06573]
[1778526132474,31.54,81816.26,1.12,0.16255,0.00015,13.06573]
[1778526132714,31.54,81816.26,1.12,0.16255,0.00015,13.06573]
[1778526133379,31.54,81802.45,1.12,0.16052,0.00015,12.95723]
[1778526136824,31.54,81800.14,1.12,0.16018,0.00015,12.93871]
[1778526137273,31.54,81800.14,1.12,0.16018,0.00015,12.93849]
[1778526141367,31.53,81790.47,1.12,0.15876,0.00014,12.86199]
[1778526142769,31.53,81790.57,1.12,0.15877,0.00014,12.86249]
[1778526142797,31.53,81790.57,1.12,0.15877,0.00014,12.86249]
[1778526142917,31.53,81790.57,1.12,0.15877,0.00014,12.86249]
[1778526142938,31.53,81790.57,1.12,0.15877,0.00014,12.86249]
[1778526142993,31.53,81790.57,1.12,0.15877,0.00014,12.86249]
[1778526143316,31.53,81781.75,1.12,0.1575,0.00014,12.79343]
[1778526144189,31.53,81781.75,1.12,0.1575,0.00014,12.79343]
[1778526144322,31.53,81773.99,1.12,0.15639,0.00014,12.73267]
[1778526145467,31.53,81773.54,1.12,0.15632,0.00014,12.72922]
[1778526146339,31.53,81776.07,1.12,0.15669,0.00014,12.7491]
[1778526151366,31.53,81779.34,1.12,0.15716,0.00014,12.7749]
[1778526152980,31.53,81778.89,1.12,0.15704,0.00014,12.76559]
[1778526153305,31.53,81778.89,1.12,0.15704,0.00014,12.76559]
[1778526153403,31.53,81779.2,1.12,0.15709,0.00014,12.76805]
[1778526153777,31.53,81779.2,1.12,0.15709,0.00014,12.76805]
[1778526154193,31.53,81779.2,1.12,0.15709,0.00014,12.76805]
[1778526154393,31.53,81756.07,1.12,0.15379,0.00014,12.58701]
[1778526155486,31.53,81751.78,1.12,0.15318,0.00014,12.55343]
[1778526158728,31.53,81745.82,1.12,0.15234,0.00014,12.50689]
[1778526158759,31.53,81745.82,1.12,0.15234,0.00014,12.50689]
[1778526159097,31.53,81745.82,1.12,0.15234,0.00014,12.50689]
[1778526159130,31.53,81745.82,1.12,0.15234,0.00014,12.50689]
[1778526159245,31.53,81745.82,1.12,0.15234,0.00014,12.50689]
[1778526159361,31.53,81745.82,1.12,0.15234,0.00014,12.50689]
[1778526159369,31.53,81744.86,1.12,0.15221,0.00014,12.49938]
[1778526159987,31.53,81744.86,1.12,0.15221,0.00014,12.49938]
[1778526160025,31.53,81744.86,1.12,0.15221,0.00014,12.49938]
[1778526160184,31.53,81744.86,1.12,0.15221,0.00014,12.49938]
[1778526160306,31.54,81735.67,1.12,0.15092,0.00014,12.42763]
[1778526161109,31.54,81735.67,1.12,0.15092,0.00014,12.42763]
[1778526161329,31.54,81735.67,1.12,0.15092,0.00014,12.42763]
[1778526161336,31.54,81735.67,1.12,0.15092,0.00014,12.42763]
[1778526161357,31.53,81728.54,1.12,0.1499,0.00014,12.37065]
[1778526161904,31.53,81737.67,1.12,0.15118,0.00014,12.44202]
[1778526163289,31.53,81747.72,1.12,0.1526,0.00014,12.52139]
[1778526165561,31.53,81756.18,1.12,0.1538,0.00014,12.58751]
[1778526167262,31.53,81756.18,1.12,0.1538,0.00014,12.58751]
[1778526167288,31.53,81761.26,1.12,0.15451,0.00014,12.62714]
[1778526169939,31.53,81761.84,1.12,0.1546,0.00014,12.63185]
[1778526169974,31.53,81761.84,1.12,0.1546,0.00014,12.63185]
[1778526170005,31.53,81761.84,1.12,0.1546,0.00014,12.63185]
[1778526170104,31.53,81764.97,1.12,0.15505,0.00014,12.65668]
[1778526170930,31.53,81764.97,1.12,0.15505,0.00014,12.65668]
[1778526171276,31.53,81764.97,1.12,0.15505,0.00014,12.65668]
[1778526171313,31.53,81764.97,1.12,0.15505,0.00014,12.65668]
[1778526171387,31.54,81768.16,1.12,0.15551,0.00014,12.68177]
[1778526172765,31.54,81777.4,1.12,0.15683,0.00014,12.7542]
[1778526175553,31.54,81777.41,1.12,0.15683,0.00014,12.75433]
[1778526175629,31.54,81777.41,1.12,0.15683,0.00014,12.75433]
[1778526175881,31.54,81777.41,1.12,0.15683,0.00014,12.75433]
[1778526175924,31.54,81777.41,1.12,0.15683,0.00014,12.75433]
[1778526176301,31.54,81777.41,1.12,0.15683,0.00014,12.75433]
[1778526176367,31.54,81777.41,1.12,0.15683,0.00014,12.75433]
[1778526176436,31.54,81768.35,1.12,0.15554,0.00014,12.68357]
[1778526176503,31.54,81768.35,1.12,0.15554,0.00014,12.68357]
[1778526176784,31.54,81768.35,1.12,0.15554,0.00014,12.68357]
[1778526176815,31.54,81768.35,1.12,0.15554,0.00014,12.68357]
[1778526176882,31.54,81768.35,1.12,0.15554,0.00014,12.68357]
[1778526176912,31.54,81768.35,1.12,0.15554,0.00014,12.68357]
[1778526176968,31.54,81755.23,1.12,0.15368,0.00014,12.58091]
[1778526177475,31.54,81755.23,1.12,0.15368,0.00014,12.58091]
[1778526177558,31.54,81755.23,1.12,0.15368,0.00014,12.58116]
[1778526179130,31.54,81755.23,1.12,0.15368,0.00014,12.58116]
[1778526179140,31.54,81767.77,1.12,0.15547,0.00014,12.6794]
[1778526184223,31.54,81768.79,1.12,0.15562,0.00014,12.68776]
[1778526184321,31.54,81768.63,1.12,0.1556,0.00014,12.68677]
[1778526185444,31.54,81768.63,1.12,0.1556,0.00014,12.68677]
[1778526185615,31.54,81769.49,1.12,0.15573,0.00014,12.69364]
[1778526187432,31.54,81769.49,1.12,0.15573,0.00014,12.69364]
[1778526187871,31.54,81771.45,1.12,0.15601,0.00014,12.70935]
[1778526189573,31.54,81771.45,1.12,0.15601,0.00014,12.70935]
[1778526189660,31.54,81772.39,1.12,0.15615,0.00014,12.71683]
[1778526192097,31.54,81773.01,1.12,0.15624,0.00014,12.72192]
[1778526192299,31.54,81773.01,1.12,0.15624,0.00014,12.72192]
[1778526192936,31.54,81783.45,1.12,0.15774,0.00014,12.80376]
[1778526194441,31.54,81792.86,1.12,0.1591,0.00014,12.87753]
[1778526199750,31.54,81794.49,1.12,0.15933,0.00014,12.88985]
[1778526204454,31.54,81786.28,1.12,0.15814,0.00014,12.82516]
[1778526209532,31.54,81789.31,1.12,0.15857,0.00014,12.84859]
[1778526211267,31.54,81778.97,1.12,0.15702,0.00014,12.76163]
[1778526216836,31.54,81777.98,1.12,0.15688,0.00014,12.75408]
[1778526221983,31.54,81785.72,1.12,0.158,0.00014,12.81491]
[1778526227914,31.54,81784.58,1.12,0.15783,0.00014,12.80586]
[1778526232948,31.54,81783.53,1.12,0.15768,0.00014,12.79761]
[1778526237984,31.54,81783.04,1.12,0.15761,0.00014,12.79368]
[1778526243020,31.54,81779.75,1.12,0.15713,0.00014,12.76789]
[1778526249848,31.54,81780.65,1.12,0.15726,0.00014,12.77491]
[1778526250475,31.54,81780.65,1.12,0.15726,0.00014,12.77491]
[1778526249957,31.54,81780.81,1.12,0.15729,0.00014,12.77609]
[1778526251080,31.54,81780.81,1.12,0.15728,0.00014,12.77608]
[1778526256241,31.54,81785.63,1.12,0.15797,0.00014,12.81363]
[1778526262154,31.54,81791.12,1.12,0.15875,0.00014,12.85577]
[1778526267423,31.53,81790.39,1.12,0.15864,0.00014,12.84956]
[1778526273152,31.53,81790.03,1.12,0.15852,0.00014,12.8402]
[1778526278267,31.53,81790.35,1.12,0.15855,0.00014,12.84201]
[1778526283350,31.53,81789.9,1.12,0.15848,0.00014,12.83803]
[1778526283409,31.53,81776.75,1.12,0.15658,0.00014,12.73495]
[1778526284993,31.53,81776.75,1.12,0.15658,0.00014,12.73483]
[1778526285481,31.53,81776.75,1.12,0.15658,0.00014,12.73483]
[1778526285316,31.53,81775.93,1.12,0.15646,0.00014,12.72842]
[1778526288244,31.53,81776.11,1.12,0.15648,0.00014,12.72963]
[1778526288295,31.53,81776.11,1.12,0.15648,0.00014,12.72963]
[1778526289091,31.53,81769.51,1.12,0.15554,0.00014,12.67796]
[1778526289100,31.53,81769.51,1.12,0.15554,0.00014,12.67796]
[1778526289348,31.53,81769.51,1.12,0.15554,0.00014,12.6778]
[1778526294382,31.53,81767.17,1.12,0.1552,0.00014,12.65941]
[1778526299417,31.53,81766.25,1.12,0.15507,0.00014,12.6522]
[1778526303735,31.53,81770.74,1.12,0.15572,0.00014,12.68773]
[1778526306733,31.53,81761.24,1.12,0.15437,0.00014,12.6137]
[1778526309177,31.53,81768.39,1.12,0.1554,0.00014,12.66998]
[1778526309592,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526309728,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526309760,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526309764,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526309802,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526309867,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526309906,31.53,81770.0,1.12,0.15563,0.00014,12.68267]
[1778526310498,31.53,81769.86,1.12,0.15561,0.00014,12.68167]
[1778526311502,31.53,81778.28,1.12,0.15681,0.00014,12.74766]
[1778526316537,31.53,81783.39,1.12,0.15755,0.00014,12.78752]
[1778526321573,31.53,81790.46,1.12,0.15856,0.00014,12.8426]
[1778526326609,31.53,81792.05,1.12,0.15878,0.00014,12.85443]
[1778526331637,31.53,81792.53,1.12,0.15884,0.00014,12.85766]
[1778526334955,31.53,81804.49,1.12,0.16051,0.00015,12.94493]
[1778526335837,31.53,81795.73,1.12,0.15923,0.00014,12.87602]
[1778526345745,31.52,81805.41,1.12,0.16059,0.00015,12.94944]
[1778526350781,31.52,81805.32,1.12,0.16055,0.00015,12.94723]
[1778526356293,31.51,81806.03,1.12,0.16062,0.00015,12.95127]
[1778526362103,31.51,81813.24,1.12,0.16164,0.00015,13.00591]
[1778526362134,31.51,81813.24,1.12,0.16164,0.00015,13.00591]
[1778526362190,31.51,81817.39,1.12,0.16223,0.00015,13.03763]
[1778526362817,31.51,81817.39,1.12,0.16223,0.00015,13.03763]
[1778526363526,31.51,81817.39,1.12,0.16223,0.00015,13.03763]
[1778526363562,31.5,81831.94,1.12,0.16437,0.00015,13.15124]
[1778526363725,31.5,81831.94,1.12,0.16437,0.00015,13.15124]
[1778526364271,31.5,81831.94,1.12,0.16437,0.00015,13.15124]
[1778526364478,31.5,81831.94,1.12,0.16437,0.00015,13.15124]
[1778526364578,31.5,81853.36,1.12,0.16756,0.00015,13.31901]
[1778526367049,31.5,81856.55,1.12,0.16804,0.00015,13.34399]
[1778526367305,31.5,81866.37,1.12,0.16951,0.00015,13.42078]
[1778526367910,31.5,81866.37,1.12,0.16951,0.00015,13.42078]
[1778526368370,31.5,81866.37,1.12,0.16951,0.00015,13.42078]
[1778526368469,31.5,81867.46,1.12,0.16967,0.00015,13.42919]
[1778526370504,31.5,81867.46,1.12,0.16967,0.00015,13.42919]
[1778526370592,31.5,81869.13,1.12,0.16992,0.00015,13.44197]
[1778526375967,31.5,81877.0,1.12,0.17109,0.00015,13.50267]
[1778526378597,31.5,81878.1,1.12,0.17126,0.00015,13.51105]
[1778526378614,31.5,81877.26,1.12,0.17112,0.00015,13.504]
[1778526380515,31.5,81877.78,1.12,0.17119,0.00015,13.50783]
[1778526380523,31.5,81877.78,1.12,0.17119,0.00015,13.50783]
[1778526383876,31.5,81878.91,1.12,0.17135,0.00015,13.51574]
[1778526384024,31.5,81878.91,1.12,0.17135,0.00015,13.51574]
[1778526387981,31.49,81881.33,1.12,0.1717,0.00015,13.53392]
[1778526388053,31.49,81881.5,1.12,0.17172,0.00015,13.53498]
[1778526389932,31.49,81881.34,1.12,0.17169,0.00015,13.53346]
[1778526389978,31.49,81881.34,1.12,0.17169,0.00015,13.53346]
[1778526389989,31.49,81881.34,1.12,0.17169,0.00015,13.53346]
[1778526390012,31.49,81881.34,1.12,0.17169,0.00015,13.53346]
[1778526398121,31.49,81875.86,1.12,0.17076,0.00015,13.48232]
[1778526403123,31.48,81875.51,1.12,0.17068,0.00015,13.47867]
[1778526407356,31.48,81875.45,1.12,0.17066,0.00015,13.47731]
[1778526412147,31.48,81876.41,1.12,0.17078,0.00015,13.48365]
[1778526412176,31.48,81876.41,1.12,0.17078,0.00015,13.48365]
[1778526412987,31.48,81881.12,1.12,0.17149,0.00015,13.52023]
[1778526413990,31.48,81881.12,1.12,0.17148,0.00015,13.5199]
[1778526414469,31.48,81883.16,1.12,0.17179,0.00015,13.5356]
[1778526419602,31.47,81886.16,1.12,0.17222,0.00015,13.55793]
[1778526419633,31.47,81885.22,1.12,0.17207,0.00015,13.55027]
[1778526422978,31.47,81885.44,1.12,0.17209,0.00015,13.55116]
[1778526423436,31.47,81885.44,1.12,0.17209,0.00015,13.55116]
[1778526425230,31.47,81885.44,1.12,0.17208,0.00015,13.55063]
[1778526425314,31.47,81885.44,1.12,0.17208,0.00015,13.55063]
[1778526425422,31.47,81885.44,1.12,0.17208,0.00015,13.55063]
[1778526425497,31.47,81885.44,1.12,0.17208,0.00015,13.55063]
[1778526425584,31.47,81886.91,1.12,0.1723,0.00015,13.56188]
[1778526427422,31.47,81886.98,1.12,0.1723,0.00015,13.56198]
[1778526427468,31.47,81905.14,1.12,0.17508,0.00015,13.70376]
[1778526428417,31.47,81905.14,1.12,0.17508,0.00015,13.70376]
[1778526428603,31.47,81913.03,1.12,0.1763,0.00015,13.76547]
[1778526429104,31.47,81913.03,1.12,0.1763,0.00015,13.76547]
[1778526429347,31.47,81913.03,1.12,0.1763,0.00015,13.76544]
[1778526434384,31.47,81912.83,1.12,0.17625,0.00015,13.76326]
[1778526439059,31.46,81912.86,1.12,0.17625,0.00015,13.76292]
[1778526439419,31.46,81912.61,1.12,0.17621,0.00015,13.7608]
[1778526444299,31.46,81910.1,1.12,0.1758,0.00015,13.74047]
[1778526444454,31.46,81910.74,1.12,0.1759,0.00015,13.7453]
[1778526444999,31.46,81910.74,1.12,0.1759,0.00015,13.7453]
[1778526445565,31.46,81910.29,1.12,0.17582,0.00015,13.7416]
[1778526451207,31.46,81911.34,1.12,0.17597,0.00015,13.74887]
[1778526457456,31.45,81918.31,1.12,0.17697,0.00016,13.79624]
[1778526460379,31.45,81918.94,1.12,0.17704,0.00016,13.80008]
[1778526460566,31.45,81912.4,1.12,0.17602,0.00015,13.74866]
[1778526461746,31.45,81912.4,1.12,0.17602,0.00015,13.74866]
[1778526462308,31.45,81911.17,1.12,0.17583,0.00015,13.73885]
[1778526463267,31.45,81907.33,1.12,0.17523,0.00015,13.70863]
[1778526463586,31.45,81907.55,1.12,0.17526,0.00015,13.71008]
[1778526463772,31.45,81907.55,1.12,0.17526,0.00015,13.71008]
[1778526464593,31.45,81918.93,1.12,0.17702,0.00016,13.79911]
[1778526465244,31.45,81918.93,1.12,0.17702,0.00016,13.79911]
[1778526465284,31.45,81918.93,1.12,0.17702,0.00016,13.79911]
[1778526465600,31.45,81921.31,1.12,0.17739,0.00016,13.81748]
[1778526465794,31.45,81921.31,1.12,0.17739,0.00016,13.81748]
[1778526466726,31.45,81927.57,1.12,0.17835,0.00016,13.86592]
[1778526472649,31.44,81934.72,1.12,0.17944,0.00016,13.92023]
[1778526474321,31.44,81935.69,1.12,0.17959,0.00016,13.92748]
[1778526475343,31.44,81935.99,1.12,0.17963,0.00016,13.92948]
[1778526478439,31.44,81944.84,1.12,0.181,0.00016,13.99756]
[1778526478693,31.44,81947.4,1.12,0.18139,0.00016,14.01719]
[1778526479133,31.44,81947.4,1.12,0.18139,0.00016,14.01719]
[1778526479701,31.44,81950.59,1.12,0.18189,0.00016,14.0417]
[1778526480897,31.44,81949.78,1.12,0.18175,0.00016,14.03497]
[1778526481712,31.44,81949.79,1.12,0.18174,0.00016,14.03465]
[1778526486747,31.43,81952.42,1.12,0.18212,0.00016,14.05333]
[1778526487756,31.43,81960.34,1.12,0.18337,0.00016,14.11473]
[1778526492790,31.43,81966.14,1.12,0.18427,0.00016,14.15901]
[1778526496442,31.42,81966.53,1.12,0.18431,0.00016,14.16094]
[1778526496817,31.42,81955.97,1.12,0.18263,0.00016,14.07861]
[1778526497054,31.42,81955.97,1.12,0.18263,0.00016,14.07861]
[1778526497291,31.42,81955.97,1.12,0.18263,0.00016,14.07861]
[1778526497384,31.42,81955.97,1.12,0.18263,0.00016,14.07861]
[1778526497937,31.42,81948.64,1.12,0.18147,0.00016,14.02109]
[1778526498019,31.42,81948.64,1.12,0.18147,0.00016,14.02109]
[1778526498320,31.42,81948.64,1.12,0.18147,0.00016,14.02109]
[1778526498822,31.42,81948.64,1.12,0.18147,0.00016,14.02109]
[1778526498831,31.41,81936.08,1.12,0.17941,0.00016,13.91911]
[1778526499128,31.41,81936.08,1.12,0.17941,0.00016,13.91911]
[1778526499902,31.41,81929.34,1.12,0.17835,0.00016,13.86592]
[1778526500253,31.41,81929.34,1.12,0.17835,0.00016,13.86592]
[1778526500846,31.41,81916.32,1.12,0.17632,0.00016,13.76391]
[1778526501230,31.41,81916.32,1.12,0.17632,0.00016,13.76391]
[1778526502379,31.41,81910.97,1.12,0.17549,0.00015,13.72197]
[1778526502859,31.41,81908.72,1.12,0.17514,0.00015,13.70434]
[1778526504351,31.41,81908.21,1.12,0.17506,0.00015,13.70032]
[1778526504382,31.41,81908.21,1.12,0.17506,0.00015,13.70032]
[1778526504424,31.41,81908.21,1.12,0.17506,0.00015,13.70032]
[1778526504524,31.41,81905.38,1.12,0.17462,0.00015,13.67812]
[1778526508461,31.41,81900.09,1.12,0.17378,0.00015,13.63536]
[1778526508556,31.41,81899.68,1.12,0.17371,0.00015,13.63172]
[1778526509876,31.41,81899.68,1.12,0.17371,0.00015,13.63172]
[1778526510576,31.4,81898.21,1.12,0.17347,0.00015,13.61935]
[1778526510919,31.4,81890.32,1.12,0.17226,0.00015,13.55745]
[1778526514537,31.4,81888.68,1.12,0.17193,0.00015,13.53766]
[1778526514545,31.4,81888.68,1.12,0.17193,0.00015,13.53766]
[1778526514850,31.4,81895.11,1.12,0.17291,0.00015,13.5878]
[1778526518127,31.4,81896.65,1.12,0.17312,0.00015,13.59873]
[1778526518697,31.4,81896.65,1.12,0.17312,0.00015,13.59873]
[1778526518921,31.4,81897.65,1.12,0.17327,0.00015,13.60618]
[1778526518963,31.4,81897.65,1.12,0.17327,0.00015,13.60618]
[1778526525014,31.39,81896.23,1.12,0.173,0.00015,13.59265]
[1778526530048,31.39,81896.3,1.12,0.173,0.00015,13.59243]
[1778526535132,31.38,81899.34,1.12,0.17343,0.00015,13.61453]
[1778526536412,31.38,81899.34,1.12,0.17343,0.00015,13.61453]
[1778526536735,31.38,81899.34,1.12,0.17343,0.00015,13.61453]
[1778526536739,31.38,81899.34,1.12,0.17343,0.00015,13.61453]
[1778526536773,31.38,81900.74,1.12,0.17364,0.00015,13.62514]
[1778526537397,31.38,81900.74,1.12,0.17364,0.00015,13.62514]
[1778526537498,31.38,81904.18,1.12,0.17416,0.00015,13.65176]
[1778526538087,31.38,81904.18,1.12,0.17416,0.00015,13.65176]
[1778526538756,31.38,81904.18,1.12,0.17416,0.00015,13.65176]
[1778526538926,31.38,81904.79,1.12,0.17425,0.00015,13.65642]
[1778526544676,31.38,81901.45,1.12,0.17373,0.00015,13.62966]
[1778526550240,31.38,81900.21,1.12,0.17353,0.00015,13.6196]
[1778526555272,31.38,81902.0,1.12,0.1738,0.00015,13.63337]
[1778526560307,31.38,81901.37,1.12,0.17369,0.00015,13.62801]
[1778526565342,31.38,81899.93,1.12,0.17347,0.00015,13.6164]
[1778526570673,31.38,81902.66,1.12,0.17388,0.00015,13.63759]
[1778526572555,31.38,81901.1,1.12,0.17358,0.00015,13.61933]
[1778526572885,31.38,81900.44,1.12,0.17348,0.00015,13.61408]
[1778526573898,31.38,81900.44,1.12,0.17348,0.00015,13.61408]
[1778526573907,31.38,81900.44,1.12,0.17348,0.00015,13.61408]
[1778526573941,31.38,81900.4,1.12,0.17347,0.00015,13.61371]
[1778526574405,31.38,81900.4,1.12,0.17347,0.00015,13.61365]
[1778526575498,31.38,81900.4,1.12,0.17347,0.00015,13.61365]
[1778526575853,31.38,81900.23,1.12,0.17344,0.00015,13.61225]
[1778526580854,31.38,81899.79,1.12,0.17337,0.00015,13.60858]
[1778526583604,31.38,81900.64,1.12,0.1735,0.00015,13.61509]
[1778526583605,31.38,81900.64,1.12,0.1735,0.00015,13.61509]
[1778526583609,31.38,81900.64,1.12,0.1735,0.00015,13.61509]
[1778526585636,31.37,81900.16,1.12,0.17342,0.00015,13.61119]
[1778526585647,31.37,81900.16,1.12,0.17342,0.00015,13.61119]
[1778526588504,31.37,81899.88,1.12,0.17338,0.00015,13.60882]
[1778526588890,31.37,81899.75,1.12,0.17336,0.00015,13.60774]
[1778526589705,31.37,81899.75,1.12,0.17336,0.00015,13.60774]
[1778526589709,31.37,81899.75,1.12,0.17336,0.00015,13.60774]
[1778526589720,31.37,81899.75,1.12,0.17336,0.00015,13.60774]
[1778526590133,31.37,81903.36,1.12,0.17391,0.00015,13.63603]
[1778526590237,31.37,81903.36,1.12,0.17391,0.00015,13.63603]
[1778526590517,31.37,81903.17,1.12,0.17388,0.00015,13.63439]
[1778526591824,31.37,81903.17,1.12,0.17388,0.00015,13.63439]
[1778526591866,31.37,81903.17,1.12,0.17388,0.00015,13.63439]
[1778526591918,31.37,81903.17,1.12,0.17388,0.00015,13.63439]
[1778526591948,31.37,81903.17,1.12,0.17388,0.00015,13.63439]
[1778526591836,31.37,81912.31,1.12,0.17529,0.00015,13.70611]
[1778526596289,31.37,81915.47,1.12,0.17577,0.00016,13.73023]
[1778526596307,31.37,81915.47,1.12,0.17577,0.00016,13.73023]
[1778526597824,31.37,81916.11,1.12,0.17586,0.00016,13.73506]
[1778526597874,31.37,81917.58,1.12,0.17609,0.00016,13.7464]
[1778526601977,31.37,81920.29,1.12,0.17649,0.00016,13.76692]
[1778526602949,31.37,81920.29,1.12,0.17649,0.00016,13.76692]
[1778526602606,31.37,81927.37,1.12,0.17759,0.00016,13.82223]
[1778526603076,31.37,81927.37,1.12,0.17759,0.00016,13.82223]
[1778526603228,31.37,81927.37,1.12,0.17759,0.00016,13.82223]
[1778526603262,31.37,81927.37,1.12,0.17759,0.00016,13.82223]
[1778526603354,31.37,81927.37,1.12,0.17759,0.00016,13.82223]
[1778526604616,31.37,81914.85,1.12,0.17563,0.00016,13.72357]
[1778526605199,31.37,81914.85,1.12,0.17563,0.00016,13.72357]
[1778526605204,31.37,81914.85,1.12,0.17563,0.00016,13.72357]
[1778526605930,31.37,81913.78,1.12,0.17547,0.00015,13.71509]
[1778526609498,31.37,81908.24,1.12,0.1746,0.00015,13.67128]
[1778526609651,31.37,81908.24,1.12,0.1746,0.00015,13.67123]
[1778526610685,31.37,81908.24,1.12,0.1746,0.00015,13.67123]
[1778526610720,31.37,81908.24,1.12,0.1746,0.00015,13.67123]
[1778526610761,31.37,81907.73,1.12,0.17452,0.00015,13.66716]
[1778526614902,31.37,81891.47,1.12,0.17201,0.00015,13.53914]
[1778526615298,31.37,81891.47,1.12,0.17201,0.00015,13.53914]
[1778526615328,31.37,81891.47,1.12,0.17201,0.00015,13.53914]
[1778526615999,31.36,81891.47,1.12,0.17201,0.00015,13.53877]
[1778526616033,31.36,81891.47,1.12,0.17201,0.00015,13.53877]
[1778526621332,31.36,81890.51,1.12,0.17183,0.00015,13.5298]
[1778526627780,31.36,81890.85,1.12,0.17185,0.00015,13.53068]
[1778526631663,31.35,81887.97,1.12,0.17139,0.00015,13.50736]
[1778526632786,31.35,81888.46,1.12,0.17141,0.00015,13.50534]
[1778526632869,31.35,81902.17,1.12,0.17351,0.00015,13.61272]
[1778526638653,31.35,81898.4,1.12,0.17293,0.00015,13.58295]
[1778526643891,31.35,81896.37,1.12,0.17261,0.00015,13.56687]
[1778526648926,31.35,81894.3,1.12,0.17229,0.00015,13.55063]
[1778526653963,31.35,81895.32,1.12,0.17245,0.00015,13.55873]
[1778526658996,31.35,81899.48,1.12,0.17309,0.00015,13.59133]
[1778526664032,31.35,81898.88,1.12,0.173,0.00015,13.58652]
[1778526669066,31.35,81899.87,1.12,0.17314,0.00015,13.59412]
[1778526671015,31.35,81899.87,1.12,0.17314,0.00015,13.59412]
[1778526671060,31.35,81899.65,1.12,0.17311,0.00015,13.59231]
[1778526671113,31.35,81902.33,1.12,0.17352,0.00015,13.61336]
[1778526673353,31.35,81902.33,1.12,0.17352,0.00015,13.61326]
[1778526673563,31.35,81902.33,1.12,0.17352,0.00015,13.61326]
[1778526674546,31.35,81912.56,1.12,0.17509,0.00015,13.6934]
[1778526677314,31.35,81921.3,1.12,0.17645,0.00016,13.76173]
[1778526680213,31.35,81920.7,1.12,0.17635,0.00016,13.75676]
[1778526681122,31.35,81921.31,1.12,0.17643,0.00016,13.76101]
[1778526681134,31.35,81921.31,1.12,0.17643,0.00016,13.76101]
[1778526683147,31.35,81919.89,1.12,0.17621,0.00016,13.7497]
[1778526683166,31.35,81919.89,1.12,0.17621,0.00016,13.7497]
[1778526684713,31.35,81919.81,1.12,0.17619,0.00016,13.74875]
[1778526685175,31.35,81919.81,1.12,0.17619,0.00016,13.74875]
[1778526686050,31.35,81918.42,1.12,0.17597,0.00016,13.73768]
[1778526691074,31.35,81913.23,1.12,0.17516,0.00015,13.69662]
[1778526696101,31.35,81911.45,1.12,0.17482,0.00015,13.67654]
[1778526701111,31.34,81911.33,1.12,0.1748,0.00015,13.6754]
[1778526706134,31.34,81913.8,1.12,0.17518,0.00016,13.69458]
[1778526711090,31.34,81913.98,1.12,0.1752,0.00016,13.69579]
[1778526712964,31.34,81923.18,1.12,0.17663,0.00016,13.76796]
[1778526717391,31.34,81923.19,1.12,0.17663,0.00016,13.76796]
[1778526718210,31.34,81921.15,1.12,0.17631,0.00016,13.75184]
[1778526718224,31.34,81921.15,1.12,0.17631,0.00016,13.75184]
[1778526722106,31.34,81915.32,1.12,0.1754,0.00016,13.70577]
[1778526724899,31.34,81927.08,1.12,0.17722,0.00016,13.79793]
[1778526728163,31.34,81929.95,1.12,0.17767,0.00016,13.82027]
[1778526728485,31.34,81929.95,1.12,0.17767,0.00016,13.82027]
[1778526734971,31.34,81933.79,1.12,0.17826,0.00016,13.85]
[1778526740855,31.34,81933.9,1.12,0.17827,0.00016,13.85047]
[1778526744782,31.34,81933.99,1.12,0.17828,0.00016,13.85085]
[1778526745063,31.34,81934.66,1.12,0.17838,0.00016,13.85602]
[1778526749134,31.34,81930.33,1.12,0.1777,0.00016,13.82178]
[1778526749139,31.34,81931.21,1.12,0.17784,0.00016,13.82864]
[1778526749141,31.34,81931.21,1.12,0.17784,0.00016,13.82864]
[1778526749166,31.34,81931.21,1.12,0.17784,0.00016,13.82864]
[1778526749946,31.34,81931.21,1.12,0.17784,0.00016,13.82864]
[1778526749968,31.34,81931.21,1.12,0.17784,0.00016,13.82864]
[1778526750046,31.34,81931.47,1.12,0.17787,0.00016,13.83044]
[1778526751302,31.34,81931.47,1.12,0.17787,0.00016,13.83038]
[1778526751339,31.34,81931.47,1.12,0.17787,0.00016,13.83038]
[1778526755549,31.34,81933.57,1.12,0.17814,0.00016,13.84077]
[1778526755674,31.34,81933.57,1.12,0.17814,0.00016,13.84073]
[1778526757291,31.34,81934.27,1.12,0.17825,0.00016,13.84616]
[1778526757691,31.34,81936.19,1.12,0.17855,0.00016,13.86116]
[1778526762726,31.33,81937.01,1.12,0.17867,0.00016,13.86721]
[1778526764999,31.33,81936.63,1.12,0.17861,0.00016,13.86423]
[1778526765100,31.33,81937.01,1.12,0.17866,0.00016,13.86706]
[1778526769227,31.33,81937.03,1.12,0.17866,0.00016,13.86695]
[1778526769775,31.33,81936.31,1.12,0.17855,0.00016,13.86124]
[1778526774811,31.33,81933.68,1.12,0.17813,0.00016,13.84041]
[1778526776424,31.33,81933.74,1.12,0.17814,0.00016,13.84086]
[1778526776942,31.33,81933.74,1.12,0.17814,0.00016,13.84086]
[1778526777001,31.33,81929.95,1.12,0.17755,0.00016,13.81111]
[1778526778275,31.33,81929.57,1.12,0.17749,0.00016,13.80811]
[1778526778316,31.33,81929.57,1.12,0.17749,0.00016,13.80811]
[1778526779977,31.33,81922.86,1.12,0.17644,0.00016,13.75547]
[1778526779990,31.33,81921.6,1.12,0.17624,0.00016,13.74549]
[1778526783950,31.33,81915.31,1.12,0.17526,0.00016,13.69585]
[1778526784730,31.33,81916.54,1.12,0.17545,0.00016,13.7055]
[1778526784881,31.33,81916.54,1.12,0.17545,0.00016,13.7055]
[1778526786896,31.33,81930.52,1.12,0.17763,0.00016,13.81534]
[1778526788295,31.33,81929.85,1.12,0.17752,0.00016,13.80992]
[1778526789046,31.33,81929.85,1.12,0.17752,0.00016,13.80992]
[1778526789765,31.33,81928.39,1.12,0.1773,0.00016,13.79852]
[1778526789917,31.33,81928.39,1.12,0.17729,0.00016,13.79839]
[1778526791395,31.33,81928.97,1.12,0.17738,0.00016,13.8028]
[1778526791930,31.33,81929.13,1.12,0.1774,0.00016,13.80392]
[1778526792243,31.33,81929.13,1.12,0.1774,0.00016,13.80392]
[1778526792937,31.33,81929.18,1.12,0.17741,0.00016,13.8044]
[1778526797972,31.33,81932.62,1.12,0.17795,0.00016,13.83112]
[1778526803008,31.33,81934.41,1.12,0.17821,0.00016,13.84437]
[1778526808044,31.33,81935.06,1.12,0.1783,0.00016,13.84868]
[1778526808508,31.33,81935.06,1.12,0.1783,0.00016,13.84868]
[1778526813969,31.33,81932.66,1.12,0.17785,0.00016,13.82352]
[1778526814339,31.32,81930.6,1.12,0.17753,0.00016,13.80724]
[1778526815156,31.32,81930.6,1.12,0.17753,0.00016,13.80724]
[1778526815202,31.32,81930.6,1.12,0.17753,0.00016,13.80724]
[1778526815197,31.32,81919.16,1.12,0.17574,0.00016,13.71735]
[1778526816526,31.32,81919.16,1.12,0.17574,0.00016,13.71737]
[1778526822142,31.33,81913.36,1.12,0.17485,0.00015,13.67201]
[1778526827178,31.33,81911.93,1.12,0.17463,0.00015,13.66102]
[1778526832214,31.33,81913.41,1.12,0.17487,0.00015,13.67295]
[1778526834893,31.33,81913.41,1.12,0.17487,0.00015,13.67299]
[1778526834925,31.33,81913.41,1.12,0.17487,0.00015,13.67299]
[1778526834934,31.33,81913.41,1.12,0.17487,0.00015,13.67299]
[1778526836898,31.33,81913.28,1.12,0.17485,0.00015,13.67211]
[1778526836948,31.33,81913.28,1.12,0.17485,0.00015,13.67211]
[1778526838094,31.33,81913.02,1.12,0.17481,0.00015,13.67011]
[1778526838124,31.33,81913.02,1.12,0.17481,0.00015,13.67011]
[1778526841045,31.33,81911.34,1.12,0.17455,0.00015,13.65702]
[1778526841097,31.33,81911.34,1.12,0.17455,0.00015,13.65702]
[1778526842929,31.33,81907.73,1.12,0.174,0.00015,13.6288]
[1778526843086,31.33,81907.73,1.12,0.174,0.00015,13.6288]
[1778526843124,31.33,81907.73,1.12,0.174,0.00015,13.6288]
[1778526843134,31.33,81907.73,1.12,0.174,0.00015,13.6288]
[1778526843765,31.33,81908.38,1.12,0.1741,0.00015,13.63409]
[1778526843784,31.33,81908.38,1.12,0.1741,0.00015,13.63409]
[1778526844970,31.33,81908.54,1.12,0.17413,0.00015,13.63543]
[1778526850922,31.33,81907.81,1.12,0.17402,0.00015,13.63011]
[1778526852347,31.33,81905.62,1.12,0.17369,0.00015,13.61317]
[1778526852370,31.33,81905.62,1.12,0.17369,0.00015,13.61317]
[1778526852378,31.33,81905.62,1.12,0.17369,0.00015,13.61317]
[1778526853642,31.33,81904.52,1.12,0.17352,0.00015,13.60453]
[1778526853668,31.33,81904.52,1.12,0.17352,0.00015,13.60453]
[1778526854160,31.33,81904.52,1.12,0.17352,0.00015,13.60453]
[1778526854170,31.33,81904.52,1.12,0.17352,0.00015,13.60453]
[1778526855181,31.33,81904.34,1.12,0.1735,0.00015,13.60332]
[1778526855220,31.33,81904.34,1.12,0.1735,0.00015,13.60332]
[1778526857163,31.33,81904.33,1.12,0.1735,0.00015,13.60345]
[1778526858299,31.33,81904.33,1.12,0.1735,0.00015,13.60356]
[1778526860102,31.33,81904.33,1.12,0.17351,0.00015,13.60366]
[1778526860203,31.33,81904.33,1.12,0.17351,0.00015,13.60366]
[1778526860159,31.33,81902.39,1.12,0.17321,0.00015,13.58862]
[1778526860950,31.33,81900.28,1.12,0.17289,0.00015,13.57221]
[1778526861390,31.33,81900.28,1.12,0.17289,0.00015,13.57221]
[1778526862201,31.33,81890.8,1.12,0.17143,0.00015,13.49757]
[1778526864517,31.33,81890.4,1.12,0.17137,0.00015,13.49437]
[1778526865616,31.33,81889.56,1.12,0.17124,0.00015,13.48751]
[1778526865949,31.33,81889.56,1.12,0.17124,0.00015,13.48751]
[1778526867831,31.33,81892.0,1.12,0.17161,0.00015,13.50646]
[1778526867932,31.33,81900.22,1.12,0.17286,0.00015,13.57067]
[1778526868345,31.33,81900.22,1.12,0.17286,0.00015,13.57067]
[1778526869204,31.33,81899.96,1.12,0.17282,0.00015,13.56869]
[1778526871896,31.33,81897.88,1.12,0.1725,0.00015,13.55241]
[1778526871997,31.33,81897.55,1.12,0.17239,0.00015,13.5436]
[1778526877090,31.33,81896.5,1.12,0.17224,0.00015,13.53578]
[1778526878549,31.33,81896.5,1.12,0.17224,0.00015,13.53578]
[1778526878650,31.33,81891.64,1.12,0.17149,0.00015,13.49764]
[1778526880965,31.33,81891.64,1.12,0.17149,0.00015,13.49772]
[1778526887623,31.33,81886.18,1.12,0.17065,0.00015,13.45425]
[1778526892654,31.33,81886.6,1.12,0.17071,0.00015,13.45728]
[1778526895867,31.33,81889.92,1.12,0.17121,0.00015,13.48333]
[1778526898379,31.33,81894.98,1.12,0.17198,0.00015,13.52291]
[1778526898700,31.33,81894.08,1.12,0.17184,0.00015,13.51571]
[1778526900889,31.33,81894.19,1.12,0.17186,0.00015,13.51671]
[1778526901093,31.33,81894.19,1.12,0.17186,0.00015,13.51671]
[1778526901111,31.33,81894.19,1.12,0.17186,0.00015,13.51671]
[1778526903732,31.33,81902.72,1.12,0.17318,0.00015,13.58423]
[1778526909003,31.33,81899.57,1.12,0.1727,0.00015,13.5596]
[1778526914810,31.33,81896.74,1.12,0.17228,0.00015,13.53791]
[1778526920928,31.33,81897.06,1.12,0.17233,0.00015,13.54082]
[1778526921134,31.33,81897.06,1.12,0.17233,0.00015,13.54082]
[1778526921231,31.33,81897.06,1.12,0.17233,0.00015,13.54082]
[1778526921380,31.33,81896.93,1.12,0.17232,0.00015,13.53986]
[1778526922866,31.33,81889.18,1.12,0.17113,0.00015,13.47877]
[1778526927899,31.33,81884.27,1.12,0.17037,0.00015,13.43975]
[1778526932934,31.33,81887.01,1.12,0.17071,0.00015,13.45431]
[1778526936187,31.33,81886.44,1.12,0.17061,0.00015,13.44929]
[1778526936238,31.33,81886.44,1.12,0.17061,0.00015,13.44929]
[1778526936382,31.33,81886.44,1.12,0.17061,0.00015,13.44929]
[1778526936962,31.33,81883.59,1.12,0.17016,0.00015,13.42633]
[1778526941001,31.32,81868.51,1.12,0.16786,0.00015,13.30662]
[1778526946034,31.32,81861.53,1.12,0.1668,0.00015,13.25149]
[1778526947361,31.32,81861.53,1.12,0.1668,0.00015,13.25149]
[1778526947960,31.32,81860.59,1.12,0.16666,0.00015,13.24414]
[1778526948241,31.32,81860.59,1.12,0.16666,0.00015,13.24414]
[1778526948343,31.32,81859.86,1.12,0.16655,0.00015,13.23845]
[1778526952646,31.32,81858.97,1.12,0.16642,0.00015,13.23175]
[1778526953815,31.32,81858.97,1.12,0.16643,0.00015,13.23184]
[1778526954690,31.32,81859.43,1.12,0.1665,0.00015,13.23556]
[1778526954887,31.32,81859.43,1.12,0.1665,0.00015,13.23556]
[1778526955097,31.32,81862.77,1.12,0.167,0.00015,13.26197]
[1778526960133,31.33,81869.44,1.12,0.16801,0.00015,13.31461]
[1778526965167,31.33,81863.89,1.12,0.16717,0.00015,13.27087]
[1778526970204,31.33,81867.55,1.12,0.16773,0.00015,13.29976]
[1778526974046,31.33,81868.18,1.12,0.16782,0.00015,13.30472]
[1778526974230,31.33,81867.91,1.12,0.16778,0.00015,13.30259]
[1778526976495,31.33,81867.91,1.12,0.16778,0.00015,13.30258]
[1778526977251,31.33,81868.04,1.12,0.1678,0.00015,13.3036]
[1778526977937,31.33,81868.04,1.12,0.1678,0.00015,13.3036]
[1778526978293,31.33,81868.04,1.12,0.1678,0.00015,13.3036]
[1778526978363,31.33,81868.82,1.12,0.16792,0.00015,13.30973]
[1778526979035,31.33,81868.82,1.12,0.16792,0.00015,13.30973]
[1778526979859,31.33,81868.82,1.12,0.16792,0.00015,13.30971]
[1778526980272,31.32,81871.43,1.12,0.16831,0.00015,13.33025]
[1778526985307,31.32,81874.15,1.12,0.16872,0.00015,13.35142]
[1778526990342,31.32,81879.02,1.12,0.16945,0.00015,13.38936]
[1778526995378,31.32,81873.79,1.12,0.16859,0.00015,13.34183]
[1778527000411,31.32,81872.64,1.12,0.16841,0.00015,13.3325]
[1778527000927,31.32,81872.64,1.12,0.16841,0.00015,13.3325]
[1778527001429,31.32,81872.64,1.12,0.16841,0.00015,13.3325]
[1778527001440,31.32,81862.56,1.12,0.16689,0.00015,13.25306]
[1778527006461,31.32,81858.72,1.12,0.16631,0.00015,13.22308]
[1778527008779,31.32,81856.91,1.12,0.16605,0.00015,13.20915]
[1778527009474,31.32,81856.44,1.12,0.16598,0.00015,13.20557]
[1778527014505,31.32,81850.18,1.12,0.16506,0.00015,13.15691]
[1778527020552,31.33,81849.95,1.12,0.16504,0.00015,13.15629]
[1778527022475,31.33,81849.95,1.12,0.16504,0.00015,13.15629]
[1778527023214,31.33,81850.88,1.12,0.16519,0.00015,13.16379]
[1778527028609,31.33,81847.72,1.12,0.16474,0.00015,13.14012]
[1778527031445,31.33,81847.72,1.12,0.16474,0.00015,13.14012]
[1778527031461,31.33,81847.72,1.12,0.16474,0.00015,13.14012]
[1778527031490,31.33,81850.32,1.12,0.16514,0.00015,13.16114]
[1778527036173,31.33,81862.89,1.12,0.16704,0.00015,13.26084]
[1778527038060,31.33,81852.72,1.12,0.16551,0.00015,13.18089]
[1778527039264,31.33,81852.72,1.12,0.16551,0.00015,13.18089]
[1778527039365,31.34,81845.87,1.12,0.1645,0.00015,13.12737]
[1778527040017,31.34,81845.87,1.12,0.1645,0.00015,13.12737]
[1778527040058,31.34,81839.24,1.12,0.16351,0.00015,13.07514]
[1778527040888,31.34,81839.24,1.12,0.16351,0.00015,13.07514]
[1778527040989,31.34,81840.86,1.12,0.16376,0.00015,13.08822]
[1778527047146,31.34,81838.31,1.12,0.16342,0.00015,13.07008]
[1778527048067,31.34,81838.31,1.12,0.16342,0.00015,13.07008]
[1778527053783,31.35,81837.76,1.12,0.16332,0.00015,13.06193]
[1778527058819,31.35,81838.72,1.12,0.1635,0.00015,13.07152]
[1778527063315,31.35,81838.53,1.12,0.16349,0.00015,13.07105]
[1778527063449,31.35,81838.53,1.12,0.16349,0.00015,13.07105]
[1778527063421,31.35,81837.94,1.12,0.16341,0.00015,13.06674]
[1778527063548,31.35,81837.94,1.12,0.16341,0.00015,13.06674]
[1778527064444,31.35,81837.94,1.12,0.16341,0.00015,13.06674]
[1778527064447,31.36,81812.14,1.12,0.15961,0.00015,12.86396]
[1778527065629,31.36,81812.14,1.12,0.15961,0.00015,12.86396]
[1778527065868,31.36,81809.8,1.12,0.15927,0.00015,12.84554]
[1778527066806,31.36,81809.8,1.12,0.15927,0.00015,12.84554]
[1778527067423,31.36,81810.02,1.12,0.15932,0.00015,12.84823]
[1778527068474,31.36,81810.02,1.12,0.15932,0.00015,12.84823]
[1778527068536,31.36,81810.26,1.12,0.15936,0.00015,12.85023]
[1778527073445,31.36,81811.43,1.12,0.15954,0.00015,12.85985]
[1778527073500,31.36,81811.43,1.12,0.15954,0.00015,12.85985]
[1778527073505,31.36,81811.87,1.12,0.1596,0.00015,12.86341]
[1778527073955,31.36,81811.87,1.12,0.1596,0.00015,12.86341]
[1778527073977,31.36,81811.87,1.12,0.1596,0.00015,12.86341]
[1778527074329,31.36,81811.87,1.12,0.1596,0.00015,12.86341]
[1778527076610,31.36,81812.46,1.12,0.1597,0.00015,12.86833]
[1778527077359,31.36,81811.21,1.12,0.15951,0.00015,12.85858]
[1778527083382,31.36,81811.73,1.12,0.1596,0.00015,12.86315]
[1778527083418,31.36,81811.73,1.12,0.1596,0.00015,12.86315]
[1778527083504,31.36,81811.7,1.12,0.1596,0.00015,12.86301]
[1778527085532,31.36,81815.52,1.12,0.16016,0.00015,12.89328]
[1778527086009,31.36,81817.18,1.12,0.1604,0.00015,12.9064]
[1778527091052,31.36,81821.12,1.12,0.161,0.00015,12.93826]
[1778527095071,31.36,81820.73,1.12,0.16095,0.00015,12.93537]
[1778527095089,31.36,81821.66,1.12,0.16108,0.00015,12.94266]
[1778527095759,31.36,81821.66,1.12,0.16108,0.00015,12.94266]
[1778527096204,31.36,81821.66,1.12,0.16108,0.00015,12.94266]
[1778527096369,31.36,81821.66,1.12,0.16108,0.00015,12.94266]
[1778527096433,31.36,81821.66,1.12,0.16108,0.00015,12.94266]
[1778527096509,31.36,81820.1,1.12,0.16085,0.00015,12.93035]
[1778527096776,31.36,81820.1,1.12,0.16085,0.00015,12.93035]
[1778527097503,31.36,81830.65,1.12,0.16241,0.00015,13.01336]
[1778527098073,31.36,81830.65,1.12,0.16241,0.00015,13.01336]
[1778527098250,31.36,81830.65,1.12,0.16241,0.00015,13.01336]
[1778527098278,31.36,81830.65,1.12,0.16241,0.00015,13.01336]
[1778527098309,31.36,81830.65,1.12,0.16241,0.00015,13.01336]
[1778527098362,31.36,81833.57,1.12,0.16284,0.00015,13.03658]
[1778527100310,31.37,81833.57,1.12,0.16285,0.00015,13.03671]
[1778527100325,31.37,81833.57,1.12,0.16285,0.00015,13.03671]
[1778527100411,31.37,81838.1,1.12,0.16352,0.00015,13.07254]
[1778527100974,31.37,81838.1,1.12,0.16352,0.00015,13.07254]
[1778527101122,31.37,81838.1,1.12,0.16352,0.00015,13.07254]
[1778527106255,31.37,81841.19,1.12,0.16398,0.00015,13.09707]
[1778527107052,31.37,81843.28,1.12,0.1643,0.00015,13.11357]
[1778527107381,31.37,81843.28,1.12,0.1643,0.00015,13.11357]
[1778527107396,31.37,81843.28,1.12,0.1643,0.00015,13.11357]
[1778527107482,31.37,81851.6,1.12,0.16554,0.00015,13.17912]
[1778527108181,31.37,81851.6,1.12,0.16554,0.00015,13.17912]
[1778527108214,31.37,81851.6,1.12,0.16554,0.00015,13.17912]
[1778527109539,31.37,81851.27,1.12,0.16549,0.00015,13.17652]
[1778527109567,31.37,81851.27,1.12,0.16549,0.00015,13.17652]
[1778527109597,31.37,81853.15,1.12,0.16577,0.00015,13.19127]
[1778527109676,31.37,81853.15,1.12,0.16577,0.00015,13.19127]
[1778527109774,31.37,81853.15,1.12,0.16577,0.00015,13.19127]
[1778527110186,31.37,81853.84,1.12,0.16588,0.00015,13.1969]
[1778527114719,31.37,81861.91,1.12,0.16705,0.00015,13.25508]
[1778527116055,31.37,81861.91,1.12,0.16705,0.00015,13.25508]
[1778527116244,31.37,81861.91,1.12,0.16705,0.00015,13.25531]
[1778527121263,31.37,81866.01,1.12,0.16768,0.00015,13.28814]
[1778527128312,31.37,81867.3,1.12,0.16789,0.00015,13.29895]
[1778527129178,31.37,81867.3,1.12,0.16789,0.00015,13.29895]
[1778527129319,31.37,81867.75,1.12,0.16796,0.00015,13.30258]
[1778527133050,31.37,81868.45,1.12,0.16807,0.00015,13.30831]
[1778527133369,31.37,81868.45,1.12,0.16807,0.00015,13.30831]
[1778527133553,31.37,81868.45,1.12,0.16807,0.00015,13.30831]
[1778527133556,31.37,81871.51,1.12,0.16853,0.00015,13.33246]
[1778527134349,31.37,81871.51,1.12,0.16853,0.00015,13.33246]
[1778527134404,31.37,81870.9,1.12,0.16844,0.00015,13.32772]
[1778527138512,31.37,81871.76,1.12,0.16857,0.00015,13.33465]
[1778527139680,31.37,81880.1,1.12,0.16984,0.00015,13.40031]
[1778527143466,31.37,81880.09,1.12,0.16984,0.00015,13.40015]
[1778527143523,31.37,81890.11,1.12,0.17137,0.00015,13.47881]
[1778527143667,31.37,81890.11,1.12,0.17137,0.00015,13.47881]
[1778527144168,31.37,81890.11,1.12,0.17137,0.00015,13.47881]
[1778527147448,31.37,81897.94,1.12,0.17256,0.00015,13.53986]
[1778527151132,31.37,81900.36,1.12,0.17293,0.00015,13.55866]
[1778527151252,31.37,81900.36,1.12,0.17293,0.00015,13.55866]
[1778527151449,31.37,81900.36,1.12,0.17293,0.00015,13.55866]
[1778527151476,31.37,81900.36,1.12,0.17292,0.00015,13.55841]
[1778527153487,31.37,81886.87,1.12,0.17084,0.00015,13.45198]
[1778527158524,31.37,81889.27,1.12,0.1712,0.00015,13.47028]
[1778527158551,31.37,81889.27,1.12,0.1712,0.00015,13.47028]
[1778527158688,31.37,81887.91,1.12,0.17099,0.00015,13.45944]
[1778527159535,31.37,81887.81,1.12,0.17097,0.00015,13.45837]
[1778527159894,31.37,81887.81,1.12,0.17097,0.00015,13.45837]
[1778527160159,31.37,81887.81,1.12,0.17097,0.00015,13.45837]
[1778527160316,31.37,81887.81,1.12,0.17097,0.00015,13.45837]
[1778527160359,31.37,81887.81,1.12,0.17097,0.00015,13.45837]
[1778527160538,31.37,81869.81,1.12,0.16823,0.00015,13.31685]
[1778527160946,31.37,81869.81,1.12,0.16823,0.00015,13.31685]
[1778527160976,31.37,81869.81,1.12,0.16823,0.00015,13.31685]
[1778527163036,31.37,81860.65,1.12,0.16685,0.00015,13.24491]
[1778527170003,31.37,81857.63,1.12,0.16641,0.00015,13.22181]
[1778527171800,31.37,81857.74,1.12,0.16638,0.00015,13.21714]
[1778527178073,31.37,81860.13,1.12,0.16675,0.00015,13.23669]
[1778527184554,31.37,81865.31,1.12,0.16754,0.00015,13.27773]
[1778527189741,31.37,81865.07,1.12,0.16751,0.00015,13.27612]
[1778527194776,31.37,81867.12,1.12,0.16782,0.00015,13.29254]
[1778527199811,31.37,81867.18,1.12,0.16784,0.00015,13.29326]
[1778527203075,31.38,81868.14,1.12,0.16798,0.00015,13.30094]
[1778527203284,31.38,81868.14,1.12,0.16798,0.00015,13.30094]
[1778527204321,31.38,81870.13,1.12,0.16829,0.00015,13.31663]
[1778527205558,31.38,81871.68,1.12,0.16852,0.00015,13.32883]
[1778527205657,31.38,81878.16,1.12,0.1695,0.00015,13.37978]
[1778527211088,31.37,81882.61,1.12,0.17017,0.00015,13.41436]
[1778527215867,31.37,81885.18,1.12,0.17055,0.00015,13.43404]
[1778527216000,31.37,81892.05,1.12,0.1716,0.00015,13.48802]
[1778527217713,31.37,81892.05,1.12,0.17161,0.00015,13.48832]
[1778527218147,31.37,81892.05,1.12,0.17161,0.00015,13.48832]
[1778527218241,31.37,81898.42,1.12,0.1726,0.00015,13.53873]
[1778527219683,31.37,81898.42,1.12,0.1726,0.00015,13.53873]
[1778527219951,31.37,81898.39,1.12,0.17259,0.00015,13.5385]
[1778527224986,31.38,81898.17,1.12,0.17257,0.00015,13.53752]
[1778527229527,31.38,81900.88,1.12,0.173,0.00015,13.55945]
[1778527229571,31.38,81900.36,1.12,0.17292,0.00015,13.55537]
[1778527234650,31.38,81900.95,1.12,0.17297,0.00015,13.55464]
[1778527235236,31.38,81895.5,1.12,0.17213,0.00015,13.51185]
[1778527235971,31.38,81892.99,1.12,0.17175,0.00015,13.49225]
[1778527236438,31.38,81890.35,1.12,0.17135,0.00015,13.47169]
[1778527240010,31.38,81886.29,1.12,0.17074,0.00015,13.44043]
[1778527240616,31.38,81886.29,1.12,0.17074,0.00015,13.44043]
[1778527245939,31.39,81882.43,1.12,0.17018,0.00015,13.41181]
[1778527248263,31.39,81884.16,1.12,0.17046,0.00015,13.42602]
[1778527248299,31.39,81884.16,1.12,0.17046,0.00015,13.42602]
[1778527248611,31.39,81884.16,1.12,0.17046,0.00015,13.42602]
[1778527248615,31.39,81884.16,1.12,0.17046,0.00015,13.42602]
[1778527248618,31.39,81884.16,1.12,0.17046,0.00015,13.42602]
[1778527248679,31.39,81880.31,1.12,0.16988,0.00015,13.39637]
[1778527248894,31.39,81880.31,1.12,0.16988,0.00015,13.39637]
[1778527249156,31.39,81880.31,1.12,0.16988,0.00015,13.39623]
[1778527250660,31.39,81869.33,1.12,0.16822,0.00015,13.30995]
[1778527255843,31.39,81871.03,1.12,0.16847,0.00015,13.32313]
[1778527261246,31.39,81869.21,1.12,0.16819,0.00015,13.30853]
[1778527264020,31.39,81867.81,1.12,0.16798,0.00015,13.29748]
[1778527264031,31.39,81867.81,1.12,0.16798,0.00015,13.29748]
[1778527264457,31.39,81862.2,1.12,0.16713,0.00015,13.25338]
[1778527267732,31.39,81860.22,1.12,0.16683,0.00015,13.23786]
[1778527268713,31.39,81863.1,1.12,0.16727,0.00015,13.26063]
[1778527271630,31.39,81862.13,1.12,0.16712,0.00015,13.25311]
[1778527271698,31.39,81863.12,1.12,0.16728,0.00015,13.261]
[1778527272924,31.39,81863.12,1.12,0.16728,0.00015,13.261]
[1778527273331,31.39,81862.48,1.12,0.16718,0.00015,13.25601]
[1778527274757,31.39,81862.61,1.12,0.1672,0.00015,13.25708]
[1778527275345,31.39,81862.84,1.12,0.16724,0.00015,13.25894]
[1778527277312,31.39,81862.68,1.12,0.16721,0.00015,13.25773]
[1778527278859,31.39,81863.55,1.12,0.16735,0.00015,13.26471]
[1778527279374,31.39,81865.32,1.12,0.16761,0.00015,13.27864]
[1778527284407,31.39,81867.27,1.12,0.16791,0.00015,13.294]
[1778527285463,31.39,81867.27,1.12,0.16791,0.00015,13.294]
[1778527285563,31.39,81868.98,1.12,0.16817,0.00015,13.30745]
[1778527286114,31.39,81868.98,1.12,0.16817,0.00015,13.30745]
[1778527286421,31.39,81868.98,1.12,0.16817,0.00015,13.30748]
[1778527291455,31.39,81862.47,1.12,0.16713,0.00015,13.25039]
[1778527294716,31.39,81863.18,1.12,0.16724,0.00015,13.25612]
[1778527295525,31.39,81857.5,1.12,0.16639,0.00015,13.21162]
[1778527295986,31.39,81857.5,1.12,0.16639,0.00015,13.21162]
[1778527301526,31.39,81852.57,1.12,0.16567,0.00015,13.17383]
[1778527306561,31.4,81853.27,1.12,0.16579,0.00015,13.18028]
[1778527308576,31.4,81861.35,1.12,0.16701,0.00015,13.24413]
[1778527313617,31.4,81860.8,1.12,0.16694,0.00015,13.24036]
[1778527319658,31.4,81859.51,1.12,0.16676,0.00015,13.23091]
[1778527324704,31.4,81858.11,1.12,0.16656,0.00015,13.2204]
[1778527332493,31.4,81857.52,1.12,0.16648,0.00015,13.2164]
[1778527337502,31.4,81855.45,1.12,0.16619,0.00015,13.20112]
[1778527337533,31.4,81855.45,1.12,0.16619,0.00015,13.20112]
[1778527337593,31.4,81855.45,1.12,0.16619,0.00015,13.20112]
[1778527337783,31.4,81845.96,1.12,0.16477,0.00015,13.12664]
[1778527338514,31.4,81845.96,1.12,0.16477,0.00015,13.12664]
[1778527338790,31.41,81832.95,1.12,0.16285,0.00015,13.02492]
[1778527343824,31.41,81825.63,1.12,0.16179,0.00015,12.96847]
[1778527348976,31.41,81821.35,1.12,0.16117,0.00015,12.9355]
[1778527349398,31.41,81821.35,1.12,0.16117,0.00015,12.9355]
[1778527349455,31.41,81821.35,1.12,0.16117,0.00015,12.9355]
[1778527349473,31.41,81820.54,1.12,0.16106,0.00015,12.92952]
[1778527353896,31.41,81814.26,1.12,0.1601,0.00015,12.87519]
[1778527358268,31.42,81814.34,1.12,0.16013,0.00015,12.87683]
[1778527363969,31.42,81819.44,1.12,0.16091,0.00015,12.91847]
[1778527369418,31.42,81817.75,1.12,0.16068,0.00015,12.90615]
[1778527370291,31.42,81817.75,1.12,0.16068,0.00015,12.90615]
[1778527370389,31.42,81817.06,1.12,0.16058,0.00015,12.90092]
[1778527370879,31.42,81817.06,1.12,0.16058,0.00015,12.90092]
[1778527371101,31.42,81818.84,1.12,0.16084,0.00015,12.91491]
[1778527372778,31.42,81818.84,1.12,0.16084,0.00015,12.91491]
[1778527373789,31.42,81817.81,1.12,0.1607,0.00015,12.90738]
[1778527376065,31.42,81822.41,1.12,0.16138,0.00015,12.94391]
[1778527376346,31.43,81825.79,1.12,0.16189,0.00015,12.97078]
[1778527377947,31.43,81832.13,1.12,0.16282,0.00015,13.02059]
[1778527377993,31.43,81832.13,1.12,0.16282,0.00015,13.02059]
[1778527378001,31.43,81832.13,1.12,0.16282,0.00015,13.02059]
[1778527382507,31.43,81844.7,1.12,0.16471,0.00015,13.1204]
[1778527382878,31.43,81844.7,1.12,0.16471,0.00015,13.1204]
[1778527388136,31.43,81847.71,1.12,0.16518,0.00015,13.14478]
[1778527389818,31.43,81847.71,1.12,0.16518,0.00015,13.14478]
[1778527390436,31.43,81847.78,1.12,0.16519,0.00015,13.14569]
[1778527390478,31.43,81847.78,1.12,0.16519,0.00015,13.14569]
[1778527390836,31.43,81847.78,1.12,0.16519,0.00015,13.14569]
[1778527390663,31.43,81867.19,1.12,0.16811,0.00015,13.29809]
[1778527390976,31.43,81867.19,1.12,0.16811,0.00015,13.29809]
[1778527391744,31.43,81896.72,1.12,0.17261,0.00015,13.53009]
[1778527391957,31.43,81896.72,1.12,0.17261,0.00015,13.53009]
[1778527391988,31.43,81896.72,1.12,0.17261,0.00015,13.53009]
[1778527392498,31.43,81896.72,1.12,0.17261,0.00015,13.53009]
[1778527392598,31.43,81901.67,1.12,0.17339,0.00015,13.56953]
[1778527393911,31.43,81904.85,1.12,0.17388,0.00015,13.59444]
[1778527394642,31.43,81904.29,1.12,0.17379,0.00015,13.59025]
[1778527395423,31.43,81904.29,1.12,0.17379,0.00015,13.59025]
[1778527396792,31.43,81904.32,1.12,0.1738,0.00015,13.59048]
[1778527397421,31.43,81903.46,1.12,0.17367,0.00015,13.5839]
[1778527397519,31.43,81902.7,1.12,0.17355,0.00015,13.57802]
[1778527403618,31.44,81899.69,1.12,0.1731,0.00015,13.55472]
[1778527405490,31.44,81889.26,1.12,0.1715,0.00015,13.4732]
[1778527407570,31.44,81889.26,1.12,0.1715,0.00015,13.47328]
[1778527407607,31.44,81889.26,1.12,0.1715,0.00015,13.47328]
[1778527407912,31.44,81889.26,1.12,0.1715,0.00015,13.47328]
[1778527407674,31.44,81886.03,1.12,0.17101,0.00015,13.44812]
[1778527408773,31.44,81886.03,1.12,0.17101,0.00015,13.44812]
[1778527408860,31.44,81974.74,1.12,0.18489,0.00016,14.14182]
[1778527409254,31.44,81974.74,1.12,0.18489,0.00016,14.14182]
[1778527409791,31.44,81974.74,1.12,0.18489,0.00016,14.14182]
[1778527409842,31.44,82011.65,1.12,0.19086,0.00016,14.42846]
[1778527410105,31.44,82011.65,1.12,0.19086,0.00016,14.42846]
[1778527410161,31.44,82011.65,1.12,0.19086,0.00016,14.42846]
[1778527410444,31.44,82011.65,1.12,0.19086,0.00016,14.42846]
[1778527410483,31.44,82033.9,1.12,0.19451,0.00017,14.60056]
[1778527411059,31.44,82033.9,1.12,0.19451,0.00017,14.60056]
[1778527411247,31.44,82033.9,1.12,0.19451,0.00017,14.60056]
[1778527411578,31.44,82033.9,1.12,0.19451,0.00017,14.60056]
[1778527411892,31.44,82041.57,1.12,0.19573,0.00017,14.65422]
[1778527412079,31.44,82041.57,1.12,0.19573,0.00017,14.65422]
[1778527412322,31.44,82041.57,1.12,0.19573,0.00017,14.65422]
[1778527412585,31.44,82041.57,1.12,0.19573,0.00017,14.65422]
[1778527412656,31.44,82046.13,1.12,0.19648,0.00017,14.68917]
[1778527414355,31.44,82055.39,1.12,0.19803,0.00017,14.76042]
[1778527414959,31.44,82055.39,1.12,0.19803,0.00017,14.76042]
[1778527415042,31.44,82055.39,1.12,0.19803,0.00017,14.76042]
[1778527415687,31.44,82063.99,1.12,0.19946,0.00017,14.82641]
[1778527417997,31.44,82064.28,1.12,0.19951,0.00017,14.82843]
[1778527418481,31.44,82055.64,1.12,0.19806,0.00017,14.7618]
[1778527420648,31.43,82056.25,1.12,0.19815,0.00017,14.76612]
[1778527420749,31.43,82059.56,1.12,0.1987,0.00017,14.79141]
[1778527420987,31.43,82059.56,1.12,0.1987,0.00017,14.79141]
[1778527424033,31.43,82054.73,1.12,0.19789,0.00017,14.75432]
[1778527424443,31.44,82051.17,1.12,0.19731,0.00017,14.7274]
[1778527425864,31.44,82051.17,1.12,0.19731,0.00017,14.7274]
[1778527426447,31.44,82051.35,1.12,0.19737,0.00017,14.73022]
[1778527428244,31.44,82051.79,1.12,0.19747,0.00017,14.7345]
[1778527428457,31.44,82055.32,1.12,0.19807,0.00017,14.76257]
[1778527429201,31.44,82055.32,1.12,0.19807,0.00017,14.76257]
[1778527429675,31.45,82057.82,1.12,0.19851,0.00017,14.78274]
[1778527431958,31.45,82057.82,1.12,0.19852,0.00017,14.78315]
[1778527432485,31.45,82058.14,1.12,0.19858,0.00017,14.78605]
[1778527434248,31.45,82060.4,1.12,0.19898,0.00017,14.80432]
[1778527438055,31.46,82055.56,1.12,0.19821,0.00017,14.76877]
[1778527438528,31.46,82056.03,1.12,0.19834,0.00017,14.77471]
[1778527443791,31.49,82057.22,1.12,0.19874,0.00017,14.79287]
[1778527449605,31.51,82057.21,1.12,0.19889,0.00017,14.79966]
[1778527450123,31.51,82057.21,1.12,0.19889,0.00017,14.79966]
[1778527455646,31.51,82055.12,1.12,0.19858,0.00017,14.78526]
[1778527460682,31.52,82047.58,1.12,0.19736,0.00017,14.72884]
[1778527463947,31.52,82048.29,1.12,0.19748,0.00017,14.73458]
[1778527464802,31.54,82047.24,1.12,0.1975,0.00017,14.73517]
[1778527469850,31.58,82046.94,1.12,0.19775,0.00017,14.74627]
[1778527473998,31.6,82043.81,1.12,0.19733,0.00017,14.72369]
[1778527474732,31.6,82043.81,1.12,0.19733,0.00017,14.72369]
[1778527478678,31.63,82041.37,1.12,0.19713,0.00017,14.71405]
[1778527483755,31.66,82042.11,1.12,0.19747,0.00017,14.72961]
[1778527484177,31.66,82041.94,1.12,0.19745,0.00017,14.7286]
[1778527484769,31.66,82041.94,1.12,0.19745,0.00017,14.7286]
[1778527484774,31.66,82041.94,1.12,0.19745,0.00017,14.7286]
[1778527484860,31.66,82043.54,1.12,0.19772,0.00017,14.74112]
[1778527485053,31.66,82043.54,1.12,0.19772,0.00017,14.74112]
[1778527486075,31.66,82043.54,1.12,0.19773,0.00017,14.7414]
[1778527486106,31.66,82043.54,1.12,0.19773,0.00017,14.7414]
[1778527486803,31.66,82043.54,1.12,0.19773,0.00017,14.7414]
[1778527486848,31.66,82043.54,1.12,0.19773,0.00017,14.7414]
[1778527487285,31.66,82042.81,1.12,0.19761,0.00017,14.7361]
[1778527487339,31.66,82042.81,1.12,0.19761,0.00017,14.7361]
[1778527487913,31.66,82042.81,1.12,0.19761,0.00017,14.7361]
[1778527487992,31.66,82041.82,1.12,0.19745,0.00017,14.72881]
[1778527488841,31.66,82041.82,1.12,0.19745,0.00017,14.72881]
[1778527489587,31.66,82043.19,1.12,0.19769,0.00017,14.73958]
[1778527489604,31.66,82043.19,1.12,0.19769,0.00017,14.73958]
[1778527489884,31.67,82043.19,1.12,0.19769,0.00017,14.73986]
[1778527490920,31.67,82043.19,1.12,0.19769,0.00017,14.73986]
[1778527490948,31.67,82041.79,1.12,0.19747,0.00017,14.72946]
[1778527492908,31.67,82041.79,1.12,0.19747,0.00017,14.72975]
[1778527493913,31.68,82041.66,1.12,0.19752,0.00017,14.73201]
[1778527496751,31.68,82042.05,1.12,0.1976,0.00017,14.73557]
[1778527496936,31.68,82042.52,1.12,0.19768,0.00017,14.73929]
[1778527499509,31.68,82043.21,1.12,0.19781,0.00017,14.74512]
[1778527499823,31.68,82043.21,1.12,0.19781,0.00017,14.74512]
[1778527499878,31.68,82043.21,1.12,0.19781,0.00017,14.74512]
[1778527499955,31.68,82043.49,1.12,0.19786,0.00017,14.74754]
[1778527501038,31.68,82044.36,1.12,0.19801,0.00017,14.75446]
[1778527501070,31.68,82044.36,1.12,0.19801,0.00017,14.75446]
[1778527501335,31.68,82044.36,1.12,0.19801,0.00017,14.75446]
[1778527501971,31.68,82043.75,1.12,0.19792,0.00017,14.75008]
[1778527502543,31.68,82043.75,1.12,0.19792,0.00017,14.75008]
[1778527502976,31.68,82041.59,1.12,0.19757,0.00017,14.73388]
[1778527503067,31.68,82041.59,1.12,0.19757,0.00017,14.73388]
[1778527503103,31.68,82041.59,1.12,0.19757,0.00017,14.73388]
[1778527503983,31.68,82041.1,1.12,0.19749,0.00017,14.73045]
[1778527509766,31.69,82042.96,1.12,0.19782,0.00017,14.74553]
[1778527515066,31.69,82043.69,1.12,0.19799,0.00017,14.75336]
[1778527519098,31.7,82035.67,1.12,0.19669,0.00016,14.69335]
[1778527524729,31.7,82038.88,1.12,0.19725,0.00017,14.7192]
[1778527530562,31.71,82038.03,1.12,0.19716,0.00017,14.7149]
[1778527536088,31.71,82040.51,1.12,0.19755,0.00017,14.72948]
[1778527541251,31.72,82038.71,1.12,0.19729,0.00017,14.7175]
[1778527546287,31.72,82038.07,1.12,0.19722,0.00017,14.7141]
[1778527549486,31.72,82036.6,1.12,0.19699,0.00016,14.70349]
[1778527549524,31.72,82036.6,1.12,0.19699,0.00016,14.70349]
[1778527549586,31.72,82036.81,1.12,0.19703,0.00017,14.7054]
[1778527554703,31.73,82035.43,1.12,0.19683,0.00016,14.69615]
[1778527560139,31.73,82037.8,1.12,0.19726,0.00017,14.71611]
[1778527570842,31.74,82031.04,1.12,0.19623,0.00016,14.66834]
[1778527576498,31.75,82028.92,1.12,0.19592,0.00016,14.65371]
[1778527581534,31.75,82028.69,1.12,0.19591,0.00016,14.65348]
[1778527586568,31.76,82026.79,1.12,0.19564,0.00016,14.6405]
[1778527591604,31.76,82025.78,1.12,0.19545,0.00016,14.62848]
[1778527594269,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527594475,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527594576,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527594769,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527594828,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527594873,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527595082,31.76,82025.58,1.12,0.19544,0.00016,14.62789]
[1778527595084,31.76,81991.85,1.12,0.18995,0.00016,14.36964]
[1778527595123,31.76,81991.85,1.12,0.18995,0.00016,14.36964]
[1778527595631,31.76,81991.85,1.12,0.18995,0.00016,14.36978]
[1778527596615,31.76,81991.85,1.12,0.18995,0.00016,14.36978]
[1778527596715,31.77,81984.89,1.12,0.18884,0.00016,14.31662]
[1778527599782,31.77,81992.87,1.12,0.19015,0.00016,14.3793]
[1778527602621,31.77,81990.57,1.12,0.1898,0.00016,14.36225]
[1778527602649,31.77,81990.57,1.12,0.1898,0.00016,14.36225]
[1778527602718,31.77,81991.51,1.12,0.18995,0.00016,14.36947]
[1778527609732,31.78,81994.27,1.12,0.19045,0.00016,14.39308]
[1778527611926,31.78,81994.87,1.12,0.19055,0.00016,14.39798]
[1778527612005,31.78,81994.87,1.12,0.19055,0.00016,14.39798]
[1778527612794,31.78,81994.82,1.12,0.19055,0.00016,14.3979]
[1778527612986,31.78,81994.82,1.12,0.19055,0.00016,14.3979]
[1778527613016,31.78,81994.82,1.12,0.19055,0.00016,14.3979]
[1778527613083,31.78,81993.38,1.12,0.19032,0.00016,14.38717]
[1778527614821,31.78,81993.38,1.12,0.19032,0.00016,14.38717]
[1778527614852,31.78,81993.38,1.12,0.19034,0.00016,14.38783]
[1778527616900,31.78,81993.38,1.12,0.19034,0.00016,14.38816]
[1778527617205,31.78,81988.94,1.12,0.18963,0.00016,14.35439]
[1778527617223,31.78,81988.94,1.12,0.18963,0.00016,14.35439]
[1778527618905,31.78,81988.63,1.12,0.18959,0.00016,14.35217]
[1778527618942,31.78,81988.63,1.12,0.18959,0.00016,14.35217]
[1778527618971,31.78,81988.63,1.12,0.18959,0.00016,14.35217]
[1778527618977,31.78,81988.63,1.12,0.18959,0.00016,14.35217]
[1778527619000,31.78,81974.38,1.12,0.1873,0.00016,14.2428]
[1778527621403,31.79,81974.36,1.12,0.18731,0.00016,14.24294]
[1778527621434,31.79,81974.36,1.12,0.18731,0.00016,14.24294]
[1778527621774,31.79,81974.36,1.12,0.18731,0.00016,14.24294]
[1778527621783,31.79,81974.36,1.12,0.18731,0.00016,14.24294]
[1778527621876,31.79,81966.88,1.12,0.18612,0.00016,14.18596]
[1778527622796,31.79,81966.88,1.12,0.18612,0.00016,14.18596]
[1778527622961,31.79,81966.88,1.12,0.18612,0.00016,14.18596]
[1778527622999,31.79,81959.86,1.12,0.18501,0.00016,14.13208]
[1778527628862,31.79,81955.14,1.12,0.18429,0.00016,14.09692]
[1778527630828,31.79,81955.61,1.12,0.18436,0.00016,14.10036]
[1778527633018,31.79,81949.15,1.12,0.18334,0.00016,14.05069]
[1778527638933,31.79,81946.85,1.12,0.18299,0.00016,14.03358]
[1778527641953,31.79,81932.09,1.12,0.18068,0.00016,13.91972]
[1778527642358,31.79,81932.09,1.12,0.18068,0.00016,13.91972]
[1778527643019,31.79,81932.09,1.12,0.18068,0.00016,13.91972]
[1778527643120,31.79,81932.09,1.12,0.18068,0.00016,13.91972]
[1778527643252,31.79,81933.56,1.12,0.18091,0.00016,13.93105]
[1778527643967,31.79,81933.56,1.12,0.1809,0.00016,13.93104]
[1778527646988,31.79,81925.86,1.12,0.17971,0.00016,13.87172]
[1778527651028,31.79,81928.2,1.12,0.18007,0.00016,13.8899]
[1778527653391,31.79,81925.89,1.12,0.17966,0.00016,13.86626]
[1778527653394,31.79,81925.89,1.12,0.17966,0.00016,13.86626]
[1778527653410,31.79,81925.89,1.12,0.17966,0.00016,13.86626]
[1778527654055,31.79,81925.89,1.12,0.17966,0.00016,13.86649]
[1778527655416,31.79,81925.0,1.12,0.17953,0.00016,13.85986]
[1778527655627,31.79,81925.0,1.12,0.17953,0.00016,13.85986]
[1778527655639,31.79,81925.0,1.12,0.17953,0.00016,13.85986]
[1778527655889,31.79,81925.0,1.12,0.17953,0.00016,13.85986]
[1778527656137,31.79,81925.0,1.12,0.17953,0.00016,13.85986]
[1778527656200,31.79,81925.0,1.12,0.17953,0.00016,13.85986]
[1778527656183,31.8,81906.99,1.12,0.17674,0.00015,13.72085]
[1778527657076,31.8,81906.99,1.12,0.17675,0.00015,13.72126]
[1778527659265,31.8,81901.92,1.12,0.17598,0.00015,13.68263]
[1778527659307,31.8,81901.92,1.12,0.17598,0.00015,13.68263]
[1778527659481,31.8,81901.92,1.12,0.17598,0.00015,13.68263]
[1778527660097,31.8,81902.26,1.12,0.17604,0.00015,13.68556]
[1778527661574,31.8,81902.11,1.12,0.17602,0.00015,13.6847]
[1778527661597,31.8,81902.11,1.12,0.17602,0.00015,13.6847]
[1778527661790,31.8,81902.11,1.12,0.17602,0.00015,13.6847]
[1778527662114,31.8,81903.05,1.12,0.17617,0.00015,13.69226]
[1778527663120,31.8,81911.68,1.12,0.17751,0.00015,13.75923]
[1778527663559,31.8,81911.68,1.12,0.17751,0.00015,13.75923]
[1778527663637,31.8,81911.68,1.12,0.17751,0.00015,13.75923]
[1778527665580,31.8,81907.07,1.12,0.17681,0.00015,13.72401]
[1778527665777,31.8,81907.07,1.12,0.17681,0.00015,13.72401]
[1778527669817,31.8,81906.85,1.12,0.17679,0.00015,13.72327]
[1778527669863,31.8,81906.85,1.12,0.17679,0.00015,13.72327]
[1778527669868,31.8,81906.85,1.12,0.17679,0.00015,13.72327]
[1778527671292,31.81,81906.56,1.12,0.17676,0.00015,13.72149]
[1778527671358,31.81,81906.56,1.12,0.17676,0.00015,13.72149]
[1778527671384,31.81,81906.56,1.12,0.17676,0.00015,13.72149]
[1778527671651,31.81,81906.56,1.12,0.17676,0.00015,13.72149]
[1778527672182,31.81,81907.27,1.12,0.17687,0.00015,13.7272]
[1778527674196,31.81,81896.55,1.12,0.17524,0.00015,13.64487]
[1778527679231,31.81,81895.15,1.12,0.17505,0.00015,13.63567]
[1778527680507,31.81,81894.44,1.12,0.17494,0.00015,13.63017]
[1778527681040,31.81,81887.61,1.12,0.17392,0.00015,13.57803]
[1778527683814,31.82,81880.6,1.12,0.17286,0.00015,13.52421]
[1778527683864,31.82,81883.57,1.12,0.17333,0.00015,13.54807]
[1778527689301,31.82,81888.22,1.12,0.17407,0.00015,13.5859]
[1778527694865,31.83,81890.95,1.12,0.17452,0.00015,13.60838]
[1778527698375,31.83,81877.16,1.12,0.17246,0.00015,13.50375]
[1778527702866,31.83,81878.89,1.12,0.17275,0.00015,13.51853]
[1778527702931,31.84,81883.68,1.12,0.1735,0.00015,13.55651]
[1778527708434,31.84,81885.21,1.12,0.17377,0.00015,13.57038]
[1778527713470,31.85,81886.05,1.12,0.17388,0.00015,13.57305]
[1778527718505,31.85,81887.95,1.12,0.17421,0.00015,13.5898]
[1778527720933,31.85,81888.93,1.12,0.17437,0.00015,13.59779]
[1778527721004,31.85,81888.93,1.12,0.17437,0.00015,13.59779]
[1778527721141,31.85,81888.93,1.12,0.17437,0.00015,13.59779]
[1778527721171,31.85,81888.93,1.12,0.17437,0.00015,13.59779]
[1778527721780,31.86,81882.49,1.12,0.17341,0.00015,13.54881]
[1778527721853,31.86,81882.49,1.12,0.17341,0.00015,13.54881]
[1778527722452,31.86,81881.59,1.12,0.17328,0.00015,13.54231]
[1778527722532,31.86,81881.59,1.12,0.17328,0.00015,13.54231]
[1778527727567,31.86,81875.98,1.12,0.17248,0.00015,13.5014]
[1778527728522,31.86,81875.98,1.12,0.17248,0.00015,13.5014]
[1778527728581,31.87,81878.11,1.12,0.17281,0.00015,13.51838]
[1778527733611,31.87,81877.92,1.12,0.17283,0.00015,13.51932]
[1778527735597,31.87,81878.33,1.12,0.1729,0.00015,13.52296]
[1778527735716,31.87,81878.33,1.12,0.1729,0.00015,13.52296]
[1778527736657,31.87,81878.41,1.12,0.17292,0.00015,13.52406]
[1778527736693,31.88,81875.82,1.12,0.17254,0.00015,13.5045]
[1778527742049,31.88,81872.57,1.12,0.1721,0.00015,13.48214]
[1778527743447,31.88,81872.57,1.12,0.1721,0.00015,13.48214]
[1778527744842,31.88,81858.82,1.12,0.17004,0.00015,13.37656]
[1778527746079,31.88,81858.82,1.12,0.17004,0.00015,13.37656]
[1778527746810,31.89,81858.2,1.12,0.16997,0.00015,13.3725]
[1778527748844,31.89,81853.37,1.12,0.16925,0.00015,13.33554]
[1778527748866,31.89,81853.37,1.12,0.16925,0.00015,13.33554]
[1778527749824,31.89,81854.58,1.12,0.16945,0.00015,13.34585]
[1778527750286,31.89,81854.89,1.12,0.16951,0.00015,13.3489]
[1778527754938,31.9,81854.91,1.12,0.16956,0.00015,13.35136]
[1778527754947,31.9,81854.91,1.12,0.16956,0.00015,13.35136]
[1778527756968,31.9,81854.82,1.12,0.16956,0.00015,13.35167]
[1778527756972,31.9,81854.82,1.12,0.16956,0.00015,13.35167]
[1778527758178,31.9,81855.53,1.12,0.16968,0.00015,13.35767]
[1778527758185,31.9,81855.53,1.12,0.16968,0.00015,13.35767]
[1778527758453,31.9,81855.86,1.12,0.16974,0.00015,13.36073]
[1778527758477,31.9,81855.86,1.12,0.16974,0.00015,13.36073]
[1778527759040,31.9,81855.86,1.12,0.16974,0.00015,13.36073]
[1778527759077,31.9,81855.86,1.12,0.16974,0.00015,13.36073]
[1778527759168,31.9,81861.99,1.12,0.17067,0.00015,13.4088]
[1778527759886,31.9,81872.75,1.12,0.1723,0.00015,13.49195]
[1778527760367,31.9,81872.75,1.12,0.1723,0.00015,13.49195]
[1778527761243,31.91,81872.94,1.12,0.17235,0.00015,13.4946]
[1778527761344,31.91,81872.94,1.12,0.17235,0.00015,13.4946]
[1778527766038,31.91,81882.67,1.12,0.17386,0.00015,13.57127]
[1778527771466,31.92,81886.97,1.12,0.17457,0.00015,13.6071]
[1778527775698,31.92,81885.96,1.12,0.1744,0.00015,13.59547]
[1778527780940,31.93,81877.93,1.12,0.17323,0.00015,13.53637]
[1778527785975,31.94,81878.65,1.12,0.17339,0.00015,13.54439]
[1778527789720,31.94,81885.54,1.12,0.17447,0.00015,13.5988]
[1778527790165,31.94,81885.54,1.12,0.17447,0.00015,13.5988]
[1778527792187,31.94,81886.45,1.12,0.17462,0.00015,13.60662]
[1778527797052,31.95,81896.78,1.12,0.17624,0.00015,13.68836]
[1778527798552,31.95,81897.15,1.12,0.17631,0.00015,13.69151]
[1778527798768,31.95,81897.15,1.12,0.17631,0.00015,13.69151]
[1778527799314,31.95,81897.15,1.12,0.17631,0.00015,13.69151]
[1778527799763,31.95,81899.68,1.12,0.1767,0.00015,13.7113]
[1778527800302,31.95,81901.69,1.12,0.17702,0.00015,13.72705]
[1778527801037,31.95,81901.69,1.12,0.17702,0.00015,13.72705]
[1778527801064,31.95,81901.69,1.12,0.17702,0.00015,13.72705]
[1778527801104,31.95,81899.73,1.12,0.17672,0.00015,13.71221]
[1778527802191,31.95,81891.91,1.12,0.17553,0.00015,13.65226]
[1778527804688,31.95,81895.8,1.12,0.17614,0.00015,13.68288]
[1778527810144,31.96,81892.65,1.12,0.17569,0.00015,13.66064]
[1778527812499,31.96,81895.09,1.12,0.17608,0.00015,13.68008]
[1778527812549,31.96,81895.09,1.12,0.17608,0.00015,13.68008]
[1778527812636,31.96,81895.09,1.12,0.17608,0.00015,13.68008]
[1778527813348,31.96,81902.35,1.12,0.1772,0.00015,13.73625]
[1778527816881,31.96,81902.82,1.12,0.17729,0.00015,13.74057]
[1778527817425,31.96,81905.47,1.12,0.1777,0.00015,13.76116]
[1778527820543,31.97,81905.76,1.12,0.17776,0.00015,13.76395]
[1778527820936,31.97,81905.76,1.12,0.17776,0.00015,13.76395]
[1778527820950,31.97,81905.76,1.12,0.17776,0.00015,13.76395]
[1778527820971,31.97,81905.76,1.12,0.17776,0.00015,13.76395]
[1778527821226,31.97,81902.45,1.12,0.17725,0.00015,13.73849]
[1778527822227,31.97,81887.32,1.12,0.17494,0.00015,13.62262]
[1778527823571,31.97,81884.75,1.12,0.17456,0.00015,13.60324]
[1778527823959,31.97,81884.75,1.12,0.17456,0.00015,13.60324]
[1778527824241,31.97,81886.54,1.12,0.17484,0.00015,13.61742]
[1778527829276,31.97,81885.8,1.12,0.17477,0.00015,13.61375]
[1778527834311,31.98,81883.96,1.12,0.17447,0.00015,13.5958]
[1778527835278,31.98,81883.96,1.12,0.17447,0.00015,13.5958]
[1778527835527,31.98,81887.53,1.12,0.17503,0.00015,13.62371]
[1778527838350,31.98,81890.66,1.12,0.17551,0.00015,13.64817]
[1778527840126,31.98,81892.27,1.12,0.17578,0.00015,13.66158]
[1778527840138,31.98,81892.27,1.12,0.17578,0.00015,13.66158]
[1778527840144,31.98,81892.27,1.12,0.17578,0.00015,13.66158]
[1778527842150,31.99,81892.96,1.12,0.1759,0.00015,13.66756]
[1778527842153,31.99,81892.96,1.12,0.1759,0.00015,13.66756]
[1778527842160,31.99,81892.96,1.12,0.1759,0.00015,13.66756]
[1778527842367,31.99,81892.96,1.12,0.1759,0.00015,13.66789]
[1778527844175,31.99,81893.06,1.12,0.17593,0.00015,13.66899]
[1778527844381,31.99,81893.49,1.12,0.176,0.00015,13.67263]
[1778527849381,31.99,81893.58,1.12,0.17604,0.00015,13.67462]
[1778527850277,31.99,81893.65,1.12,0.17606,0.00015,13.67549]
[1778527850315,31.99,81893.65,1.12,0.17606,0.00015,13.67549]
[1778527850299,31.99,81893.77,1.12,0.17608,0.00015,13.67674]
[1778527852305,31.99,81893.77,1.12,0.17608,0.00015,13.67674]
[1778527852406,32.0,81894.42,1.12,0.17619,0.00015,13.6824]
[1778527852636,32.0,81894.42,1.12,0.17619,0.00015,13.6824]
[1778527857642,32.0,81891.3,1.12,0.17575,0.00015,13.66018]
[1778527862649,32.01,81888.93,1.12,0.17543,0.00015,13.64395]
[1778527866046,32.01,81890.58,1.12,0.17571,0.00015,13.65781]
[1778527866550,32.01,81891.72,1.12,0.17589,0.00015,13.66695]
[1778527866559,32.01,81891.72,1.12,0.17589,0.00015,13.66695]
[1778527866654,32.01,81891.72,1.12,0.17589,0.00015,13.66695]
[1778527866722,32.01,81902.24,1.12,0.1775,0.00015,13.74781]
[1778527868381,32.01,81902.24,1.12,0.1775,0.00015,13.74781]
[1778527868389,32.01,81902.24,1.12,0.1775,0.00015,13.74781]
[1778527868394,32.01,81901.81,1.12,0.17745,0.00015,13.74505]
[1778527869105,32.01,81901.81,1.12,0.17745,0.00015,13.74505]
[1778527869362,32.01,81902.07,1.12,0.17749,0.00015,13.74733]
[1778527874594,32.02,81905.03,1.12,0.17798,0.00015,13.77161]
[1778527879628,32.02,81898.64,1.12,0.17703,0.00015,13.72391]
[1778527882833,32.02,81897.93,1.12,0.17693,0.00015,13.719]
[1778527883391,32.02,81897.93,1.12,0.17693,0.00015,13.719]
[1778527882862,32.02,81893.99,1.12,0.17633,0.00015,13.689]
[1778527883818,32.02,81896.54,1.12,0.17673,0.00015,13.70886]
[1778527885792,32.02,81908.27,1.12,0.17854,0.00015,13.79954]
[1778527889351,32.03,81912.5,1.12,0.17921,0.00015,13.83265]
[1778527890903,32.03,81917.54,1.12,0.18001,0.00015,13.87215]
[1778527890908,32.03,81917.54,1.12,0.18001,0.00015,13.87215]
[1778527890936,32.03,81917.54,1.12,0.18001,0.00015,13.87215]
[1778527891038,32.03,81917.54,1.12,0.18001,0.00015,13.87215]
[1778527891057,32.03,81917.54,1.12,0.18001,0.00015,13.87215]
[1778527891139,32.03,81920.01,1.12,0.18033,0.00016,13.8852]
[1778527892928,32.03,81920.01,1.12,0.18034,0.00016,13.88566]
[1778527893326,32.03,81920.01,1.12,0.18034,0.00016,13.88566]
[1778527893427,32.03,81919.34,1.12,0.18026,0.00016,13.88138]
[1778527894280,32.03,81919.34,1.12,0.18026,0.00016,13.88138]
[1778527900398,32.04,81910.67,1.12,0.17894,0.00015,13.81626]
[1778527906360,32.04,81913.53,1.12,0.1794,0.00015,13.83912]
[1778527908360,32.04,81921.23,1.12,0.1806,0.00016,13.89848]
[1778527919228,32.05,81921.5,1.12,0.18072,0.00016,13.90435]
[1778527920305,32.05,81922.0,1.12,0.18082,0.00016,13.90905]
[1778527921365,32.05,81917.44,1.12,0.18012,0.00015,13.87455]
[1778527921466,32.05,81915.38,1.12,0.17981,0.00015,13.85925]
[1778527927969,32.06,81915.89,1.12,0.17995,0.00015,13.86612]
[1778527933412,32.07,81916.2,1.12,0.18006,0.00015,13.87141]
[1778527939047,32.08,81916.44,1.12,0.18015,0.00015,13.87564]
[1778527939778,32.08,81916.44,1.12,0.18015,0.00015,13.87564]
[1778527942985,32.08,81911.31,1.12,0.17938,0.00015,13.8376]
[1778527943038,32.08,81911.31,1.12,0.17938,0.00015,13.8376]
[1778527943697,32.08,81914.07,1.12,0.17982,0.00015,13.85935]
[1778527944083,32.08,81914.07,1.12,0.17982,0.00015,13.85935]
[1778527949118,32.09,81915.52,1.12,0.18007,0.00015,13.8719]
[1778527954157,32.09,81915.24,1.12,0.18,0.00015,13.86499]
[1778527960194,32.09,81913.92,1.12,0.17984,0.00015,13.85701]
[1778527965230,32.1,81914.84,1.12,0.18002,0.00015,13.86592]
[1778527971272,32.1,81919.27,1.12,0.18074,0.00016,13.90149]
[1778527976307,32.11,81918.4,1.12,0.18063,0.00015,13.89622]
[1778527983357,32.11,81918.1,1.12,0.18063,0.00015,13.89588]
[1778527989387,32.12,81918.11,1.12,0.18065,0.00015,13.89706]
[1778527990004,32.12,81918.25,1.12,0.18068,0.00015,13.89867]
[1778527990877,32.12,81918.25,1.12,0.18069,0.00015,13.89895]
[1778527991412,32.12,81910.32,1.12,0.17947,0.00015,13.83865]
[1778527996448,32.12,81905.67,1.12,0.17879,0.00015,13.80491]
[1778528001482,32.13,81892.26,1.12,0.17677,0.00015,13.70408]
[1778528002761,32.13,81889.21,1.12,0.17631,0.00015,13.68103]
[1778528008531,32.13,81887.24,1.12,0.17605,0.00015,13.66788]
[1778528013566,32.14,81885.51,1.12,0.17576,0.00015,13.65035]
[1778528018601,32.14,81888.55,1.12,0.17626,0.00015,13.67513]
[1778528024526,32.15,81887.52,1.12,0.17612,0.00015,13.66838]
[1778528029615,32.15,81887.09,1.12,0.17609,0.00015,13.66675]
[1778528034702,32.15,81886.41,1.12,0.17602,0.00015,13.66297]
[1778528036274,32.16,81886.41,1.12,0.17602,0.00015,13.66322]
[1778528036322,32.16,81886.41,1.12,0.17602,0.00015,13.66322]
[1778528036394,32.16,81886.41,1.12,0.17602,0.00015,13.66322]
[1778528036462,32.16,81881.47,1.12,0.17528,0.00015,13.62612]
[1778528036773,32.16,81881.47,1.12,0.17528,0.00015,13.62612]
[1778528037039,32.16,81876.98,1.12,0.1746,0.00015,13.59174]
[1778528042049,32.16,81866.67,1.12,0.17308,0.00015,13.51446]
[1778528047804,32.17,81865.4,1.12,0.17294,0.00015,13.50716]
[1778528053244,32.17,81863.6,1.12,0.17268,0.00015,13.49421]
[1778528053429,32.17,81863.6,1.12,0.17268,0.00015,13.49421]
[1778528053760,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528053817,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528053848,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528053859,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528053861,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528053882,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528054268,32.17,81863.47,1.12,0.1727,0.00015,13.4949]
[1778528054366,32.18,81864.23,1.12,0.17282,0.00015,13.50115]
[1778528055260,32.18,81864.23,1.12,0.17282,0.00015,13.50115]
[1778528055325,32.18,81864.23,1.12,0.17282,0.00015,13.50115]
[1778528055368,32.18,81865.4,1.12,0.173,0.00015,13.51054]
[1778528056435,32.18,81865.4,1.12,0.173,0.00015,13.51054]
[1778528058140,32.18,81873.48,1.12,0.17424,0.00015,13.57327]
[1778528063380,32.18,81871.24,1.12,0.17394,0.00015,13.55795]
[1778528065478,32.19,81871.98,1.12,0.17407,0.00015,13.56435]
[1778528067435,32.19,81867.25,1.12,0.17336,0.00015,13.52851]
[1778528067590,32.19,81865.61,1.12,0.17313,0.00015,13.51679]
[1778528069460,32.19,81865.18,1.12,0.17307,0.00015,13.51393]
[1778528069492,32.19,81865.44,1.12,0.17312,0.00015,13.51637]
[1778528075000,32.2,81869.38,1.12,0.1737,0.00015,13.54279]
[1778528078276,32.2,81867.66,1.12,0.17347,0.00015,13.53093]
[1778528078369,32.2,81868.04,1.12,0.17354,0.00015,13.53429]
[1778528083394,32.21,81866.12,1.12,0.17327,0.00015,13.52094]
[1778528089098,32.21,81866.62,1.12,0.17342,0.00015,13.52809]
[1778528094541,32.22,81859.77,1.12,0.17245,0.00015,13.47866]
[1778528100178,32.23,81856.12,1.12,0.17195,0.00015,13.45355]
[1778528101823,32.23,81851.47,1.12,0.17128,0.00015,13.41916]
[1778528102291,32.23,81851.47,1.12,0.17128,0.00015,13.41916]
[1778528102904,32.23,81854.1,1.12,0.17169,0.00015,13.43991]
[1778528102947,32.23,81854.1,1.12,0.17169,0.00015,13.43991]
[1778528103977,32.23,81854.1,1.12,0.17169,0.00015,13.43991]
[1778528104656,32.24,81854.9,1.12,0.17183,0.00015,13.44723]
[1778528109681,32.24,81852.74,1.12,0.17156,0.00015,13.43312]
[1778528112374,32.25,81853.19,1.12,0.17166,0.00015,13.43844]
[1778528112622,32.25,81852.48,1.12,0.17157,0.00015,13.43363]
[1778528112965,32.25,81852.48,1.12,0.17157,0.00015,13.43363]
[1778528113660,32.25,81852.47,1.12,0.17158,0.00015,13.43418]
[1778528114122,32.25,81852.47,1.12,0.17158,0.00015,13.43418]
[1778528114129,32.25,81852.47,1.12,0.17158,0.00015,13.43418]
[1778528114681,32.25,81852.51,1.12,0.1716,0.00015,13.43511]
[1778528116151,32.25,81852.26,1.12,0.17157,0.00015,13.43382]
[1778528116594,32.26,81853.65,1.12,0.17179,0.00015,13.44507]
[1778528117928,32.26,81854.28,1.12,0.1719,0.00015,13.45068]
[1778528117938,32.26,81854.28,1.12,0.1719,0.00015,13.45068]
[1778528117968,32.26,81854.28,1.12,0.1719,0.00015,13.45068]
[1778528118176,32.26,81854.28,1.12,0.1719,0.00015,13.45068]
[1778528118674,32.26,81855.94,1.12,0.17217,0.00015,13.46416]
[1778528122247,32.27,81855.77,1.12,0.17219,0.00015,13.46518]
[1778528122251,32.27,81855.77,1.12,0.17219,0.00015,13.46518]
[1778528122329,32.27,81855.77,1.12,0.17219,0.00015,13.46518]
[1778528124268,32.27,81853.41,1.12,0.17187,0.00015,13.44872]
[1778528124679,32.27,81853.89,1.12,0.17195,0.00015,13.45319]
[1778528126303,32.27,81854.06,1.12,0.172,0.00015,13.45528]
[1778528126312,32.27,81854.06,1.12,0.172,0.00015,13.45528]
[1778528126350,32.27,81854.06,1.12,0.172,0.00015,13.45528]
[1778528126361,32.27,81851.02,1.12,0.17154,0.00015,13.43205]
[1778528128333,32.28,81851.02,1.12,0.17156,0.00015,13.43285]
[1778528128600,32.28,81850.34,1.12,0.17149,0.00015,13.42929]
[1778528133601,32.29,81850.59,1.12,0.17152,0.00015,13.42802]
[1778528135657,32.29,81858.26,1.12,0.17271,0.00015,13.48848]
[1778528138258,32.3,81859.71,1.12,0.17295,0.00015,13.50065]
[1778528138272,32.3,81859.71,1.12,0.17295,0.00015,13.50065]
[1778528138492,32.3,81859.71,1.12,0.17295,0.00015,13.50065]
[1778528138497,32.3,81859.71,1.12,0.17295,0.00015,13.50065]
[1778528138523,32.3,81859.71,1.12,0.17295,0.00015,13.50065]
[1778528138600,32.3,81862.96,1.12,0.17345,0.00015,13.52599]
[1778528140515,32.3,81862.96,1.12,0.17346,0.00015,13.5265]
[1778528140615,32.3,81862.75,1.12,0.17344,0.00015,13.52541]
[1778528141167,32.3,81862.75,1.12,0.17344,0.00015,13.52541]
[1778528146170,32.31,81860.17,1.12,0.1731,0.00015,13.50827]
[1778528146619,32.31,81860.17,1.12,0.1731,0.00015,13.50827]
[1778528146648,32.31,81860.52,1.12,0.17316,0.00015,13.51145]
[1778528152142,32.32,81862.89,1.12,0.17359,0.00015,13.53295]
[1778528155567,32.33,81871.03,1.12,0.17488,0.00015,13.59796]
[1778528160602,32.34,81870.26,1.12,0.17484,0.00015,13.59585]
[1778528165637,32.35,81868.83,1.12,0.17469,0.00015,13.58866]
[1778528170672,32.35,81871.1,1.12,0.17511,0.00015,13.60953]
[1778528175708,32.36,81873.38,1.12,0.17552,0.00015,13.63034]
[1778528179325,32.37,81875.34,1.12,0.17586,0.00015,13.6472]
[1778528179736,32.37,81875.52,1.12,0.1759,0.00015,13.6492]
[1778528185178,32.38,81881.03,1.12,0.17679,0.00015,13.69391]
[1778528188438,32.38,81882.08,1.12,0.17698,0.00015,13.70298]
[1778528188514,32.38,81879.92,1.12,0.17667,0.00015,13.68766]
[1778528193346,32.39,81878.48,1.12,0.17643,0.00015,13.67247]
[1778528193386,32.39,81875.74,1.12,0.17602,0.00015,13.65221]
[1778528198870,32.4,81876.25,1.12,0.17617,0.00015,13.65952]
[1778528203905,32.41,81875.19,1.12,0.17607,0.00015,13.65428]
[1778528208940,32.41,81882.88,1.12,0.17729,0.00015,13.71541]
[1778528212732,32.42,81891.32,1.12,0.17861,0.00015,13.78091]
[1778528212820,32.42,81891.32,1.12,0.17861,0.00015,13.78091]
[1778528217828,32.42,81891.23,1.12,0.17863,0.00015,13.78219]
[1778528219704,32.43,81901.19,1.12,0.18017,0.00015,13.85843]
[1778528222924,32.43,81901.22,1.12,0.1802,0.00015,13.85954]
[1778528222981,32.43,81901.22,1.12,0.1802,0.00015,13.85954]
[1778528223064,32.43,81900.95,1.12,0.18016,0.00015,13.85774]
[1778528223941,32.43,81900.95,1.12,0.18016,0.00015,13.85774]
[1778528223984,32.43,81900.95,1.12,0.18016,0.00015,13.85774]
[1778528224536,32.43,81900.06,1.12,0.18003,0.00015,13.85125]
[1778528229858,32.43,81899.85,1.12,0.18002,0.00015,13.85086]
[1778528232075,32.43,81900.62,1.12,0.18015,0.00015,13.85716]
[1778528232254,32.43,81900.62,1.12,0.18015,0.00015,13.85716]
[1778528232398,32.43,81908.19,1.12,0.18132,0.00015,13.91486]
[1778528233994,32.44,81908.19,1.12,0.18133,0.00015,13.9152]
[1778528234021,32.44,81908.19,1.12,0.18133,0.00015,13.9152]
[1778528235649,32.44,81911.38,1.12,0.18182,0.00015,13.93965]
[1778528235685,32.44,81911.38,1.12,0.18182,0.00015,13.93965]
[1778528235714,32.44,81907.91,1.12,0.1813,0.00015,13.91368]
[1778528240738,32.44,81906.19,1.12,0.18106,0.00015,13.90196]
[1778528245477,32.45,81905.74,1.12,0.18103,0.00015,13.90034]
[1778528248627,32.45,81902.15,1.12,0.1805,0.00015,13.87426]
[1778528248755,32.45,81902.15,1.12,0.1805,0.00015,13.87426]
[1778528254276,32.45,81906.42,1.12,0.18114,0.00015,13.90273]
[1778528262313,32.46,81902.73,1.12,0.18064,0.00015,13.87798]
[1778528267348,32.47,81901.81,1.12,0.18053,0.00015,13.87273]
[1778528272384,32.47,81902.31,1.12,0.18064,0.00015,13.87819]
[1778528276046,32.48,81899.1,1.12,0.18017,0.00015,13.85492]
[1778528281448,32.48,81894.76,1.12,0.17955,0.00015,13.82429]
[1778528286482,32.49,81895.07,1.12,0.17964,0.00015,13.82848]
[1778528291518,32.49,81898.58,1.12,0.18021,0.00015,13.85678]
[1778528296554,32.5,81901.48,1.12,0.18069,0.00015,13.88036]
[1778528298957,32.5,81899.58,1.12,0.18041,0.00015,13.86662]
[1778528299006,32.5,81899.58,1.12,0.18041,0.00015,13.86662]
[1778528299574,32.5,81899.56,1.12,0.18042,0.00015,13.8668]
[1778528300991,32.5,81899.77,1.12,0.18046,0.00015,13.86871]
[1778528301034,32.5,81899.77,1.12,0.18046,0.00015,13.86871]
[1778528302647,32.5,81899.87,1.12,0.18048,0.00015,13.86978]
[1778528303022,32.5,81901.4,1.12,0.18072,0.00015,13.88167]
[1778528303053,32.5,81901.4,1.12,0.18072,0.00015,13.88167]
[1778528305053,32.5,81900.57,1.12,0.1806,0.00015,13.87602]
[1778528305081,32.5,81900.57,1.12,0.1806,0.00015,13.87602]
[1778528307087,32.5,81900.57,1.12,0.18062,0.00015,13.87665]
[1778528307122,32.5,81900.57,1.12,0.18062,0.00015,13.87665]
[1778528309121,32.51,81900.71,1.12,0.18065,0.00015,13.87833]
[1778528309155,32.51,81900.71,1.12,0.18065,0.00015,13.87833]
[1778528311142,32.51,81901.87,1.12,0.18084,0.00015,13.88772]
[1778528311176,32.51,81901.87,1.12,0.18084,0.00015,13.88772]
[1778528313169,32.51,81901.29,1.12,0.18071,0.00015,13.87805]
[1778528313216,32.51,81901.29,1.12,0.18071,0.00015,13.87805]
[1778528315200,32.51,81901.17,1.12,0.18071,0.00015,13.87777]
[1778528315224,32.51,81901.17,1.12,0.18071,0.00015,13.87777]
[1778528317227,32.51,81901.39,1.12,0.18075,0.00015,13.88005]
[1778528317262,32.51,81901.39,1.12,0.18075,0.00015,13.88005]
[1778528319257,32.51,81902.65,1.12,0.18096,0.00015,13.89016]
[1778528319290,32.51,81902.65,1.12,0.18096,0.00015,13.89016]
[1778528322036,32.52,81899.6,1.12,0.18051,0.00015,13.86804]
[1778528322061,32.52,81899.6,1.12,0.18051,0.00015,13.86804]
[1778528322193,32.52,81899.6,1.12,0.18051,0.00015,13.86804]
[1778528322881,32.52,81889.91,1.12,0.17903,0.00015,13.79514]
[1778528327885,32.52,81888.99,1.12,0.17893,0.00015,13.78975]
[1778528331453,32.53,81889.57,1.12,0.17905,0.00015,13.79578]
[1778528331901,32.53,81891.69,1.12,0.17938,0.00015,13.81219]
[1778528337840,32.53,81891.48,1.12,0.17939,0.00015,13.81285]
[1778528338433,32.53,81891.48,1.12,0.17939,0.00015,13.81285]
[1778528341602,32.54,81892.84,1.12,0.17962,0.00015,13.82417]
[1778528341935,32.54,81892.6,1.12,0.1796,0.00015,13.82302]
[1778528346948,32.54,81891.62,1.12,0.17948,0.00015,13.81696]
[1778528351970,32.55,81889.6,1.12,0.17921,0.00015,13.80339]
[1778528353257,32.55,81889.6,1.12,0.17921,0.00015,13.80373]
[1778528354960,32.55,81879.59,1.12,0.17771,0.00015,13.72879]
[1778528356705,32.55,81875.77,1.12,0.17714,0.00015,13.70035]
[1778528356970,32.55,81875.96,1.12,0.17717,0.00015,13.70226]
[1778528357528,32.55,81875.96,1.12,0.17717,0.00015,13.70226]
[1778528357545,32.55,81875.96,1.12,0.17717,0.00015,13.70226]
[1778528357558,32.55,81875.96,1.12,0.17717,0.00015,13.70226]
[1778528357715,32.55,81875.96,1.12,0.17717,0.00015,13.70226]
[1778528357717,32.55,81874.35,1.12,0.17694,0.00015,13.69056]
[1778528359919,32.55,81885.42,1.12,0.17863,0.00015,13.77471]
[1778528365357,32.56,81888.79,1.12,0.17916,0.00015,13.80094]
[1778528368035,32.56,81888.19,1.12,0.17908,0.00015,13.79719]
[1778528370052,32.56,81896.21,1.12,0.18032,0.00015,13.85825]
[1778528370090,32.56,81896.21,1.12,0.18032,0.00015,13.85825]
[1778528372083,32.56,81897.14,1.12,0.18042,0.00015,13.85998]
[1778528372087,32.56,81897.14,1.12,0.18042,0.00015,13.85998]
[1778528372129,32.56,81897.14,1.12,0.18042,0.00015,13.85998]
[1778528374112,32.56,81898.57,1.12,0.18065,0.00015,13.87138]
[1778528374142,32.56,81898.57,1.12,0.18065,0.00015,13.87138]
[1778528376069,32.57,81901.54,1.12,0.18112,0.00015,13.89438]
[1778528376125,32.57,81901.54,1.12,0.18112,0.00015,13.89438]
[1778528376332,32.57,81901.54,1.12,0.18112,0.00015,13.89438]
[1778528376415,32.57,81901.54,1.12,0.18112,0.00015,13.89438]
[1778528376625,32.57,81901.54,1.12,0.18112,0.00015,13.89438]
[1778528376653,32.57,81904.09,1.12,0.18151,0.00015,13.91389]
[1778528378010,32.57,81904.09,1.12,0.18152,0.00015,13.91419]
[1778528378124,32.57,81917.47,1.12,0.18359,0.00015,14.01544]
[1778528381502,32.57,81921.61,1.12,0.18425,0.00015,14.04727]
[1778528386355,32.58,81920.32,1.12,0.18408,0.00015,14.03937]
[1778528386994,32.58,81920.32,1.12,0.18408,0.00015,14.03937]
[1778528386442,32.58,81922.33,1.12,0.1844,0.00015,14.05485]
[1778528387872,32.58,81922.33,1.12,0.1844,0.00015,14.05485]
[1778528387942,32.58,81921.26,1.12,0.18424,0.00015,14.04718]
[1778528388234,32.58,81921.26,1.12,0.18424,0.00015,14.04718]
[1778528394942,32.58,81913.85,1.12,0.18315,0.00015,13.99386]
[1778528399093,32.59,81918.94,1.12,0.18398,0.00015,14.03438]
[1778528399824,32.59,81918.94,1.12,0.18398,0.00015,14.03438]
[1778528399874,32.59,81918.94,1.12,0.18398,0.00015,14.03438]
[1778528405314,32.6,81925.01,1.12,0.18498,0.00016,14.0827]
[1778528407474,32.6,81928.8,1.12,0.18558,0.00016,14.11153]
[1778528407557,32.6,81933.08,1.12,0.18625,0.00016,14.14401]
[1778528413369,32.61,81937.08,1.12,0.18693,0.00016,14.17662]
[1778528417862,32.61,81943.29,1.12,0.18793,0.00016,14.22444]
[1778528418002,32.61,81943.29,1.12,0.18793,0.00016,14.22444]
[1778528418867,32.61,81957.67,1.12,0.19021,0.00016,14.33325]
[1778528420769,32.61,81957.67,1.12,0.19021,0.00016,14.33325]
[1778528425769,32.62,81957.1,1.12,0.19015,0.00016,14.33036]
[1778528427477,32.62,81957.31,1.12,0.1902,0.00016,14.33246]
[1778528427599,32.62,81960.68,1.12,0.19074,0.00016,14.35792]
[1778528428882,32.62,81960.68,1.12,0.19074,0.00016,14.35792]
[1778528428981,32.62,81961.47,1.12,0.19087,0.00016,14.36408]
[1778528434477,32.62,81959.48,1.12,0.19052,0.00016,14.34451]
[1778528440563,32.63,81959.88,1.12,0.19062,0.00016,14.34912]
[1778528443487,32.63,81964.37,1.12,0.19134,0.00016,14.3831]
[1778528443745,32.63,81964.37,1.12,0.19134,0.00016,14.3831]
[1778528443765,32.63,81967.32,1.12,0.19181,0.00016,14.4053]
[1778528444791,32.63,81967.32,1.12,0.19181,0.00016,14.4053]
[1778528444821,32.63,81967.32,1.12,0.19181,0.00016,14.4053]
[1778528444922,32.63,81977.46,1.12,0.19343,0.00016,14.4811]
[1778528445394,32.63,81977.46,1.12,0.19343,0.00016,14.4811]
[1778528445406,32.63,81977.46,1.12,0.19343,0.00016,14.4811]
[1778528445614,32.63,81977.46,1.12,0.19343,0.00016,14.4811]
[1778528445695,32.63,81977.72,1.12,0.19348,0.00016,14.48344]
[1778528451323,32.65,81978.37,1.12,0.19368,0.00016,14.49303]
[1778528455869,32.65,81976.2,1.12,0.19338,0.00016,14.47868]
[1778528456841,32.65,81975.89,1.12,0.19334,0.00016,14.47684]
[1778528456856,32.66,81970.82,1.12,0.19254,0.00016,14.43954]
[1778528457295,32.66,81970.82,1.12,0.19254,0.00016,14.43954]
[1778528457686,32.66,81970.82,1.12,0.19255,0.00016,14.44001]
[1778528459346,32.66,81970.71,1.12,0.19255,0.00016,14.43971]
[1778528459699,32.66,81969.75,1.12,0.19241,0.00016,14.43307]
[1778528461484,32.66,81965.36,1.12,0.19172,0.00016,14.40085]
[1778528461714,32.66,81962.64,1.12,0.1913,0.00016,14.38112]
[1778528464225,32.67,81963.28,1.12,0.19143,0.00016,14.38704]
[1778528464734,32.67,81963.3,1.12,0.19144,0.00016,14.38775]
[1778528469130,32.67,81963.22,1.12,0.19147,0.00016,14.38903]
[1778528469874,32.67,81963.22,1.12,0.19147,0.00016,14.38903]
[1778528470807,32.68,81952.69,1.12,0.18983,0.00016,14.31125]
[1778528475811,32.68,81951.52,1.12,0.1897,0.00016,14.3049]
[1778528477050,32.68,81951.52,1.12,0.1897,0.00016,14.3049]
[1778528477082,32.68,81951.52,1.12,0.1897,0.00016,14.3049]
[1778528480193,32.69,81951.28,1.12,0.1897,0.00016,14.30513]
[1778528480203,32.69,81951.28,1.12,0.1897,0.00016,14.30513]
[1778528481028,32.69,81952.25,1.12,0.18987,0.00016,14.31288]
[1778528486051,32.7,81952.61,1.12,0.18997,0.00016,14.31758]
[1778528486797,32.7,81949.45,1.12,0.18948,0.00016,14.29449]
[1778528487275,32.7,81942.08,1.12,0.18834,0.00016,14.23996]
[1778528490379,32.7,81942.75,1.12,0.18846,0.00016,14.24587]
[1778528490419,32.7,81942.75,1.12,0.18846,0.00016,14.24587]
[1778528491021,32.7,81942.75,1.12,0.18846,0.00016,14.24587]
[1778528491052,32.7,81942.75,1.12,0.18846,0.00016,14.24587]
[1778528492567,32.7,81943.06,1.12,0.18848,0.00016,14.24342]
[1778528498975,32.71,81944.44,1.12,0.18873,0.00016,14.25541]
[1778528504010,32.71,81946.2,1.12,0.18904,0.00016,14.27034]
[1778528505507,32.72,81946.61,1.12,0.18912,0.00016,14.27379]
[1778528510525,32.72,81953.24,1.12,0.19019,0.00016,14.32501]
[1778528515550,32.73,81953.95,1.12,0.19034,0.00016,14.33196]
[1778528517091,32.73,81953.73,1.12,0.19032,0.00016,14.33097]
[1778528518372,32.73,81953.82,1.12,0.19034,0.00016,14.33197]
[1778528519116,32.73,81948.44,1.12,0.1895,0.00016,14.29219]
[1778528524807,32.73,81943.81,1.12,0.18882,0.00016,14.25975]
[1778528530330,32.74,81949.48,1.12,0.18976,0.00016,14.3041]
[1778528536240,32.75,81950.63,1.12,0.19001,0.00016,14.31582]
[1778528540227,32.75,81952.08,1.12,0.19026,0.00016,14.32777]
[1778528540264,32.75,81952.08,1.12,0.19026,0.00016,14.32777]
[1778528540326,32.75,81953.5,1.12,0.19049,0.00016,14.33872]
[1778528544336,32.76,81956.89,1.12,0.19105,0.00016,14.365]
[1778528544366,32.76,81956.89,1.12,0.19105,0.00016,14.365]
[1778528544804,32.76,81957.98,1.12,0.19123,0.00016,14.37344]
[1778528546312,32.76,81957.98,1.12,0.19123,0.00016,14.37375]
[1778528546346,32.76,81957.98,1.12,0.19123,0.00016,14.37375]
[1778528547028,32.76,81957.98,1.12,0.19123,0.00016,14.37375]
[1778528547059,32.76,81957.98,1.12,0.19123,0.00016,14.37375]
[1778528547757,32.76,81958.17,1.12,0.19127,0.00016,14.37549]
[1778528547796,32.76,81958.17,1.12,0.19127,0.00016,14.37549]
[1778528547858,32.76,81958.17,1.12,0.19128,0.00016,14.37581]
[1778528549822,32.76,81958.17,1.12,0.19128,0.00016,14.37581]
[1778528549860,32.76,81958.17,1.12,0.19128,0.00016,14.37581]
[1778528549923,32.76,81958.17,1.12,0.19129,0.00016,14.37645]
[1778528555374,32.77,81959.24,1.12,0.19144,0.00016,14.38043]
[1778528556824,32.77,81959.24,1.12,0.19144,0.00016,14.38043]
[1778528556927,32.77,81959.24,1.12,0.19144,0.00016,14.38043]
[1778528556970,32.77,81959.04,1.12,0.19142,0.00016,14.37926]
[1778528563132,32.77,81962.55,1.12,0.19201,0.00016,14.4068]
[1778528563196,32.77,81962.55,1.12,0.19201,0.00016,14.4068]
[1778528563364,32.77,81963.26,1.12,0.19212,0.00016,14.41236]
[1778528564099,32.77,81963.26,1.12,0.19212,0.00016,14.41236]
[1778528563455,32.78,82023.35,1.12,0.20177,0.00016,14.85688]
[1778528564352,32.78,82023.35,1.12,0.20177,0.00016,14.85688]
[1778528564704,32.78,82023.35,1.12,0.20177,0.00016,14.85688]
[1778528564710,32.78,82023.35,1.12,0.20177,0.00016,14.85688]
[1778528565083,32.78,82023.35,1.12,0.20177,0.00016,14.85688]
[1778528565144,32.78,82059.51,1.12,0.2077,0.00017,15.12197]
[1778528565600,32.78,82059.51,1.12,0.2077,0.00017,15.12197]
[1778528565842,32.78,82059.51,1.12,0.2077,0.00017,15.12197]
[1778528565915,32.77,82075.06,1.12,0.21024,0.00017,15.23331]
[1778528566405,32.77,82075.06,1.12,0.21024,0.00017,15.23331]
[1778528566667,32.77,82075.06,1.12,0.21024,0.00017,15.23331]
[1778528567199,32.77,82088.26,1.12,0.21245,0.00017,15.32971]
[1778528567485,32.77,82088.26,1.12,0.21245,0.00017,15.32971]
[1778528568004,32.77,82088.26,1.12,0.21245,0.00017,15.32971]
[1778528568053,32.77,82088.26,1.12,0.21245,0.00017,15.32971]
[1778528568827,32.77,82094.8,1.12,0.21356,0.00017,15.37764]
[1778528568845,32.77,82094.8,1.12,0.21356,0.00017,15.37764]
[1778528568927,32.79,82096.21,1.12,0.2139,0.00017,15.39209]
[1778528569875,32.79,82096.21,1.12,0.2139,0.00017,15.39209]
[1778528570072,32.79,82096.21,1.12,0.2139,0.00017,15.39209]
[1778528570091,32.79,82096.21,1.12,0.2139,0.00017,15.39209]
[1778528570161,32.8,82097.1,1.12,0.21414,0.00017,15.4021]
[1778528570575,32.8,82097.1,1.12,0.21414,0.00017,15.4021]
[1778528572517,32.82,82082.43,1.12,0.21186,0.00017,15.30342]
[1778528575131,32.82,82083.21,1.12,0.21199,0.00017,15.30932]
[1778528575193,32.83,82083.07,1.12,0.21197,0.00017,15.30854]
[1778528575258,32.83,82083.07,1.12,0.21197,0.00017,15.30854]
[1778528575270,32.83,82083.07,1.12,0.21197,0.00017,15.30854]
[1778528576109,32.83,82083.07,1.12,0.21197,0.00017,15.30854]
[1778528576133,32.83,82083.07,1.12,0.21197,0.00017,15.30854]
[1778528576725,32.83,82083.02,1.12,0.21197,0.00017,15.30842]
[1778528576760,32.83,82083.02,1.12,0.21197,0.00017,15.30842]
[1778528577150,32.83,82083.02,1.12,0.21197,0.00017,15.30842]
[1778528577187,32.83,82083.02,1.12,0.21197,0.00017,15.30842]
[1778528577175,32.83,82081.62,1.12,0.21174,0.00017,15.29851]
[1778528577741,32.83,82071.93,1.12,0.21013,0.00017,15.22843]
[1778528578548,32.83,82071.93,1.12,0.21013,0.00017,15.22843]
[1778528579143,32.83,82071.93,1.12,0.21013,0.00017,15.22843]
[1778528579147,32.83,82071.93,1.12,0.21013,0.00017,15.22843]
[1778528579149,32.83,82071.93,1.12,0.21013,0.00017,15.22843]
[1778528579193,32.83,82070.59,1.12,0.20992,0.00017,15.21889]
[1778528579878,32.83,82070.59,1.12,0.20992,0.00017,15.21889]
[1778528579925,32.83,82070.59,1.12,0.20992,0.00017,15.21889]
[1778528580025,32.83,82069.45,1.12,0.20973,0.00017,15.21088]
[1778528580393,32.83,82069.45,1.12,0.20973,0.00017,15.21088]
[1778528580595,32.84,82068.23,1.12,0.20964,0.00017,15.20688]
[1778528581343,32.84,82068.23,1.12,0.20964,0.00017,15.20688]
[1778528581355,32.84,82068.23,1.12,0.20964,0.00017,15.20688]
[1778528581458,32.84,82068.23,1.12,0.20964,0.00017,15.20688]
[1778528581739,32.84,82068.23,1.12,0.20964,0.00017,15.20688]
[1778528582495,32.86,82064.47,1.12,0.20913,0.00017,15.18433]
[1778528582508,32.86,82064.47,1.12,0.20913,0.00017,15.18433]
[1778528582602,32.87,82064.47,1.12,0.2092,0.00017,15.1874]
[1778528583666,32.87,82064.47,1.12,0.2092,0.00017,15.1874]
[1778528584185,32.87,82064.21,1.12,0.20917,0.00017,15.18584]
[1778528586996,32.87,82059.39,1.12,0.20839,0.00017,15.15149]
[1778528586997,32.87,82059.39,1.12,0.20839,0.00017,15.15149]
[1778528587041,32.87,82059.39,1.12,0.20839,0.00017,15.15149]
[1778528587076,32.87,82059.39,1.12,0.20839,0.00017,15.15149]
[1778528587165,32.87,82048.1,1.12,0.20653,0.00016,15.06964]
[1778528589403,32.89,82042.53,1.12,0.20574,0.00016,15.03405]
[1778528589643,32.9,82042.53,1.12,0.20582,0.00016,15.03748]
[1778528590511,32.9,82042.53,1.12,0.20582,0.00016,15.03748]
[1778528590549,32.9,82042.53,1.12,0.20582,0.00016,15.03748]
[1778528591212,32.91,82045.29,1.12,0.20634,0.00016,15.06089]
[1778528591699,32.91,82045.29,1.12,0.20634,0.00016,15.06089]
[1778528591740,32.91,82045.29,1.12,0.20634,0.00016,15.06089]
[1778528591751,32.91,82045.29,1.12,0.20634,0.00016,15.06089]
[1778528591979,32.91,82045.29,1.12,0.20634,0.00016,15.06089]
[1778528592095,32.91,82045.29,1.12,0.20634,0.00016,15.06089]
[1778528592150,32.92,82050.45,1.12,0.20727,0.00016,15.10165]
[1778528597852,32.97,82050.3,1.12,0.20761,0.00016,15.11654]
[1778528597911,32.97,82050.3,1.12,0.20761,0.00016,15.11654]
[1778528599559,32.99,82049.89,1.12,0.20769,0.00016,15.11958]
[1778528599712,32.99,82049.27,1.12,0.20759,0.00016,15.11538]
[1778528604749,33.0,82044.78,1.12,0.20688,0.00016,15.08393]
[1778528609782,33.01,82056.74,1.12,0.20892,0.00016,15.17381]
[1778528610436,33.01,82056.74,1.12,0.20892,0.00016,15.17381]
[1778528611185,33.01,82055.36,1.12,0.20868,0.00016,15.15977]
[1778528611767,33.01,82055.36,1.12,0.20868,0.00016,15.15977]
[1778528611776,33.01,82055.36,1.12,0.20868,0.00016,15.15977]
[1778528611778,33.01,82055.36,1.12,0.20868,0.00016,15.15977]
[1778528611812,33.01,82055.36,1.12,0.20868,0.00016,15.15977]
[1778528612253,33.02,82051.47,1.12,0.20808,0.00016,15.13332]
[1778528613664,33.02,82051.47,1.12,0.20809,0.00016,15.13361]
[1778528613812,33.02,82053.87,1.12,0.20849,0.00016,15.15134]
[1778528616834,33.02,82045.26,1.12,0.2071,0.00016,15.09002]
[1778528621868,33.03,82039.72,1.12,0.20623,0.00016,15.05134]
[1778528626903,33.03,82039.62,1.12,0.20624,0.00016,15.05207]
[1778528631938,33.04,82046.37,1.12,0.20738,0.00016,15.10224]
[1778528636973,33.04,82043.33,1.12,0.20691,0.00016,15.08134]
[1778528642008,33.04,82040.41,1.12,0.20646,0.00016,15.06147]
[1778528642478,33.04,82040.41,1.12,0.20646,0.00016,15.06147]
[1778528643155,33.04,82040.41,1.12,0.20646,0.00016,15.06147]
[1778528643202,33.04,82040.41,1.12,0.20646,0.00016,15.06147]
[1778528643174,33.05,82024.94,1.12,0.20394,0.00016,14.94926]
[1778528644065,33.05,82024.94,1.12,0.20394,0.00016,14.94926]
[1778528644105,33.05,82024.94,1.12,0.20394,0.00016,14.94926]
[1778528645359,33.05,82024.95,1.12,0.20396,0.00016,14.94991]
[1778528648064,33.05,82025.26,1.12,0.20402,0.00016,14.95282]
[1778528649847,33.05,82024.72,1.12,0.20395,0.00016,14.94957]
[1778528649893,33.05,82024.72,1.12,0.20395,0.00016,14.94957]
[1778528650411,33.05,82023.71,1.12,0.20379,0.00016,14.94256]
[1778528650418,33.05,82023.71,1.12,0.20379,0.00016,14.94256]
[1778528651072,33.05,82025.1,1.12,0.20403,0.00016,14.95303]
[1778528651919,33.05,82025.1,1.12,0.20403,0.00016,14.95303]
[1778528652079,33.05,82024.96,1.12,0.20401,0.00016,14.95236]
[1778528652314,33.05,82024.96,1.12,0.20401,0.00016,14.95236]
[1778528653086,33.06,82024.72,1.12,0.20398,0.00016,14.95096]
[1778528654095,33.06,82024.72,1.12,0.20398,0.00016,14.95096]
[1778528654170,33.06,82024.27,1.12,0.20392,0.00016,14.94803]
[1778528657931,33.06,82024.22,1.12,0.20393,0.00016,14.94871]
[1778528658277,33.06,82024.11,1.12,0.20392,0.00016,14.94825]
[1778528658535,33.06,82024.11,1.12,0.20392,0.00016,14.94825]
[1778528658566,33.06,82024.11,1.12,0.20392,0.00016,14.94825]
[1778528659128,33.06,82024.11,1.12,0.20393,0.00016,14.9486]
[1778528664163,33.07,82021.58,1.12,0.20356,0.00016,14.93193]
[1778528665599,33.07,82021.33,1.12,0.20353,0.00016,14.93048]
[1778528666179,33.07,82021.02,1.12,0.20348,0.00016,14.92859]
[1778528669507,33.07,82020.87,1.12,0.20349,0.00016,14.9286]
[1778528670227,33.07,82020.87,1.12,0.20349,0.00016,14.9286]
[1778528671246,33.07,82023.24,1.12,0.20388,0.00016,14.9462]
[1778528671399,33.08,82023.24,1.12,0.20383,0.00016,14.94069]
[1778528672219,33.08,82023.67,1.12,0.20391,0.00016,14.94417]
[1778528677254,33.08,82030.05,1.12,0.20498,0.00016,14.99208]
[1778528678920,33.08,82027.56,1.12,0.20458,0.00016,14.97431]
[1778528678959,33.08,82027.56,1.12,0.20458,0.00016,14.97431]
[1778528678967,33.08,82027.56,1.12,0.20458,0.00016,14.97431]
[1778528679269,33.08,82027.56,1.12,0.20459,0.00016,14.97461]
[1778528686318,33.09,82027.54,1.12,0.20464,0.00016,14.97681]
[1778528689339,33.09,82015.96,1.12,0.20279,0.00016,14.89367]
[1778528690345,33.1,82006.63,1.12,0.20129,0.00016,14.82615]
[1778528690445,33.1,82006.63,1.12,0.20129,0.00016,14.82615]
[1778528690473,33.1,82006.63,1.12,0.20129,0.00016,14.82615]
[1778528692845,33.1,82005.73,1.12,0.20116,0.00016,14.82011]
[1778528692888,33.1,82005.73,1.12,0.20116,0.00016,14.82011]
[1778528693068,33.1,82005.73,1.12,0.20116,0.00016,14.82011]
[1778528693078,33.1,82005.73,1.12,0.20116,0.00016,14.82011]
[1778528693181,33.1,82005.03,1.12,0.20107,0.00016,14.81589]
[1778528698790,33.1,82008.85,1.12,0.20171,0.00016,14.8448]
[1778528704793,33.11,82007.93,1.12,0.20159,0.00016,14.83934]
[1778528710785,33.11,82008.26,1.12,0.20167,0.00016,14.84331]
[1778528717535,33.12,82013.97,1.12,0.20263,0.00016,14.88659]
[1778528722570,33.12,82011.53,1.12,0.20226,0.00016,14.86979]
[1778528724594,33.12,82004.02,1.12,0.20106,0.00016,14.81554]
[1778528730626,33.13,82004.0,1.12,0.20109,0.00016,14.81697]
[1778528735246,33.13,82004.0,1.12,0.20109,0.00016,14.81697]
[1778528735290,33.13,82004.0,1.12,0.20109,0.00016,14.81697]
[1778528736101,33.13,82005.13,1.12,0.20124,0.00016,14.82037]
[1778528736245,33.13,82006.34,1.12,0.20144,0.00016,14.82943]
[1778528737769,33.13,81989.18,1.12,0.1987,0.00016,14.70468]
[1778528743717,33.14,81988.56,1.12,0.19864,0.00016,14.70172]
[1778528749144,33.14,81985.82,1.12,0.19823,0.00016,14.68296]
[1778528754801,33.14,81985.88,1.12,0.19825,0.00016,14.68392]
[1778528760006,33.15,81985.86,1.12,0.19834,0.00016,14.68804]
[1778528769284,33.16,81984.41,1.12,0.19817,0.00016,14.67991]
[1778528769952,33.16,81984.41,1.12,0.19817,0.00016,14.67991]
[1778528770379,33.16,81992.17,1.12,0.19941,0.00016,14.73676]
[1778528773029,33.16,81998.29,1.12,0.2004,0.00016,14.7819]
[1778528779293,33.17,81992.9,1.12,0.19956,0.00016,14.74335]
[1778528785010,33.17,81991.09,1.12,0.19929,0.00016,14.73131]
[1778528790040,33.17,81989.57,1.12,0.19907,0.00016,14.72101]
[1778528791223,33.17,81989.57,1.12,0.19907,0.00016,14.72101]
[1778528797090,33.18,81985.45,1.12,0.19838,0.00016,14.68629]
[1778528802125,33.18,81985.48,1.12,0.19841,0.00016,14.68736]
[1778528807161,33.18,81984.75,1.12,0.19831,0.00016,14.68283]
[1778528812196,33.18,81985.05,1.12,0.19837,0.00016,14.68582]
[1778528820253,33.19,81983.97,1.12,0.19823,0.00016,14.67912]
[1778528823006,33.19,81983.81,1.12,0.19821,0.00016,14.67825]
[1778528823273,33.19,81983.38,1.12,0.19814,0.00016,14.67526]
[1778528824070,33.19,81983.38,1.12,0.19814,0.00016,14.67526]
[1778528824280,33.19,81984.32,1.12,0.1983,0.00016,14.68226]
[1778528825571,33.19,81983.04,1.12,0.19809,0.00016,14.67306]
[1778528826177,33.19,81982.81,1.12,0.19806,0.00016,14.67153]
[1778528828402,33.19,81982.81,1.12,0.19807,0.00016,14.67168]
[1778528828412,33.19,81982.49,1.12,0.19802,0.00016,14.6695]
[1778528829007,33.19,81982.49,1.12,0.19802,0.00016,14.6695]
[1778528829482,33.19,81982.69,1.12,0.19805,0.00016,14.6711]
[1778528833924,33.19,81982.1,1.12,0.19797,0.00016,14.66739]
[1778528833981,33.19,81982.1,1.12,0.19797,0.00016,14.66739]
[1778528834350,33.19,81982.1,1.12,0.19798,0.00016,14.66753]
[1778528834944,33.19,81982.1,1.12,0.19798,0.00016,14.66753]
[1778528834996,33.19,81982.1,1.12,0.19798,0.00016,14.66753]
[1778528835134,33.19,81982.1,1.12,0.19798,0.00016,14.66753]
[1778528835357,33.19,81982.45,1.12,0.19803,0.00016,14.67023]
[1778528835968,33.19,81982.45,1.12,0.19803,0.00016,14.67023]
[1778528836453,33.2,81984.1,1.12,0.1983,0.00016,14.68241]
[1778528841482,33.21,81986.58,1.12,0.19884,0.00016,14.70695]
[1778528842743,33.24,81986.52,1.12,0.19904,0.00016,14.71602]
[1778528843416,33.26,81988.67,1.12,0.19949,0.00016,14.73624]
[1778528844000,33.26,81988.67,1.12,0.19949,0.00016,14.73624]
[1778528844420,33.26,81988.67,1.12,0.1995,0.00016,14.7367]
[1778528847448,33.28,81990.52,1.12,0.19991,0.00016,14.75539]
[1778528847493,33.28,81991.37,1.12,0.20005,0.00016,14.76156]
[1778528853483,33.28,81993.54,1.12,0.20039,0.00016,14.77391]
[1778528858518,33.29,81994.52,1.12,0.2006,0.00016,14.78298]
[1778528860613,33.29,81994.3,1.12,0.20058,0.00016,14.78214]
[1778528861539,33.29,81994.3,1.12,0.20059,0.00016,14.78251]
[1778528862143,33.29,81994.3,1.12,0.20059,0.00016,14.78251]
[1778528862546,33.29,81994.57,1.12,0.20064,0.00016,14.78485]
[1778528864402,33.3,81994.57,1.12,0.20065,0.00016,14.78522]
[1778528864465,33.3,81995.27,1.12,0.20077,0.00016,14.79067]
[1778528866350,33.3,81995.39,1.12,0.20079,0.00016,14.79191]
[1778528866402,33.3,81995.39,1.12,0.2008,0.00016,14.79227]
[1778528867611,33.3,81995.39,1.12,0.2008,0.00016,14.79227]
[1778528867712,33.3,81995.39,1.12,0.20081,0.00016,14.79264]
[1778528868850,33.3,81995.39,1.12,0.20081,0.00016,14.79264]
[1778528869464,33.3,81995.39,1.12,0.20081,0.00016,14.79264]
[1778528869533,33.3,81996.28,1.12,0.20097,0.00016,14.79982]
[1778528870000,33.31,82008.9,1.12,0.20301,0.00016,14.89196]
[1778528873458,33.31,82011.33,1.12,0.2034,0.00016,14.90952]
[1778528873559,33.31,82010.22,1.12,0.20324,0.00016,14.90232]
[1778528873796,33.31,82010.22,1.12,0.20324,0.00016,14.90232]
[1778528873879,33.31,82010.22,1.12,0.20324,0.00016,14.90232]
[1778528875288,33.31,82012.25,1.12,0.20358,0.00016,14.9174]
[1778528875389,33.31,82016.15,1.12,0.20422,0.00016,14.94596]
[1778528880672,33.32,82009.37,1.12,0.20317,0.00016,14.89896]
[1778528884509,33.32,82007.91,1.12,0.20296,0.00016,14.8893]
[1778528884568,33.32,82007.91,1.12,0.20296,0.00016,14.8893]
[1778528884574,33.32,82009.14,1.12,0.20317,0.00016,14.89909]
[1778528885781,33.32,82002.82,1.12,0.20218,0.00016,14.85425]
[1778528885829,33.32,82002.82,1.12,0.20218,0.00016,14.85425]
[1778528885887,33.32,82002.82,1.12,0.20218,0.00016,14.85425]
[1778528886551,33.32,82000.36,1.12,0.20178,0.00016,14.83645]
[1778528891564,33.33,81999.95,1.12,0.20177,0.00016,14.83592]
[1778528891592,33.33,81999.99,1.12,0.20179,0.00016,14.8367]
[1778528891781,33.33,81999.99,1.12,0.20179,0.00016,14.8367]
[1778528892313,33.34,81994.69,1.12,0.20095,0.00016,14.79869]
[1778528892958,33.34,81994.69,1.12,0.20095,0.00016,14.79869]
[1778528892987,33.34,81994.69,1.12,0.20095,0.00016,14.79869]
[1778528893011,33.34,81983.9,1.12,0.19923,0.00016,14.72049]
[1778528893959,33.34,81983.9,1.12,0.19923,0.00016,14.72049]
[1778528893994,33.34,81983.9,1.12,0.19923,0.00016,14.72049]
[1778528894054,33.34,81983.9,1.12,0.19923,0.00016,14.72049]
[1778528894584,33.34,81984.05,1.12,0.19926,0.00016,14.72197]
[1778528894987,33.34,81984.05,1.12,0.19926,0.00016,14.72197]
[1778528895040,33.34,81974.23,1.12,0.19773,0.00016,14.65168]
[1778528896253,33.34,81962.7,1.12,0.19591,0.00016,14.56783]
[1778528897310,33.34,81962.7,1.12,0.19591,0.00016,14.56783]
[1778528897354,33.34,81962.7,1.12,0.19591,0.00016,14.56783]
[1778528898242,33.34,81962.81,1.12,0.19594,0.00016,14.56923]
[1778528898329,33.34,81963.01,1.12,0.19599,0.00016,14.57139]
[1778528903629,33.35,81962.71,1.12,0.19601,0.00016,14.57243]
[1778528908649,33.36,81962.29,1.12,0.19599,0.00016,14.5716]
[1778528914913,33.37,81969.01,1.12,0.19708,0.00016,14.61842]
[1778528918560,33.38,81971.17,1.12,0.19745,0.00016,14.63519]
[1778528920066,33.38,81972.32,1.12,0.19764,0.00016,14.64408]
[1778528920570,33.38,81972.32,1.12,0.19764,0.00016,14.64408]
[1778528920601,33.38,81975.9,1.12,0.19823,0.00016,14.67113]
[1778528923157,33.38,81976.03,1.12,0.19828,0.00016,14.67313]
[1778528924621,33.38,81978.18,1.12,0.19863,0.00016,14.68925]
[1778528925079,33.39,81981.38,1.12,0.19916,0.00016,14.71349]
[1778528926381,33.39,81981.38,1.12,0.19916,0.00016,14.71349]
[1778528926661,33.39,81986.46,1.12,0.19998,0.00016,14.75079]
[1778528926996,33.39,81986.46,1.12,0.19999,0.00016,14.75129]
[1778528932032,33.4,81988.91,1.12,0.20043,0.00016,14.77133]
[1778528933611,33.4,81988.91,1.12,0.20043,0.00016,14.77133]
[1778528939338,33.41,81994.12,1.12,0.20132,0.00016,14.81164]
[1778528939432,33.41,82001.53,1.12,0.20252,0.00016,14.86556]
[1778528941034,33.41,82002.1,1.12,0.20262,0.00016,14.87009]
[1778528941077,33.41,82002.1,1.12,0.20262,0.00016,14.87009]
[1778528941229,33.41,82001.84,1.12,0.20259,0.00016,14.8686]
[1778528944189,33.42,82011.01,1.12,0.20409,0.00016,14.93611]
[1778528950563,33.42,82020.03,1.12,0.20561,0.00016,15.00354]
[1778528955219,33.43,82018.8,1.12,0.20544,0.00016,14.99607]
[1778528955431,33.43,82018.8,1.12,0.20544,0.00016,14.99607]
[1778528955500,33.43,82014.11,1.12,0.20469,0.00016,14.96271]
[1778528957209,33.43,81992.91,1.12,0.20131,0.00016,14.81071]
[1778528962252,33.44,81991.1,1.12,0.2011,0.00016,14.8011]
[1778528967287,33.45,81993.98,1.12,0.20162,0.00016,14.82479]
[1778528972322,33.46,81993.25,1.12,0.20152,0.00016,14.81658]
[1778528977359,33.47,81993.32,1.12,0.2016,0.00016,14.82011]
[1778528982392,33.48,81993.89,1.12,0.20176,0.00016,14.82724]
[1778528987427,33.49,81992.81,1.12,0.20165,0.00016,14.82252]
[1778528992500,33.5,81993.71,1.12,0.20185,0.00016,14.83149]
[1778528993387,33.5,81995.97,1.12,0.20223,0.00016,14.84837]
[1778528993421,33.5,81995.97,1.12,0.20223,0.00016,14.84837]
[1778528995249,33.5,81995.44,1.12,0.20217,0.00016,14.84576]
[1778528995268,33.5,81995.44,1.12,0.20217,0.00016,14.84576]
[1778528998642,33.51,81996.59,1.12,0.2024,0.00016,14.85583]
[1778528998657,33.51,81996.59,1.12,0.2024,0.00016,14.85583]
[1778529000383,33.51,81996.72,1.12,0.20244,0.00016,14.85796]
[1778529000427,33.51,81996.72,1.12,0.20244,0.00016,14.85796]
[1778529002534,33.52,81997.32,1.12,0.20257,0.00016,14.86346]
[1778529003157,33.52,82003.69,1.12,0.2036,0.00016,14.90978]
[1778529006206,33.52,82004.03,1.12,0.20369,0.00016,14.91382]
[1778529007890,33.53,82003.26,1.12,0.20359,0.00016,14.90934]
[1778529008436,33.53,82003.26,1.12,0.20359,0.00016,14.90934]
[1778529008467,33.53,82003.26,1.12,0.20359,0.00016,14.90934]
[1778529008574,33.53,82002.89,1.12,0.20354,0.00016,14.90722]
[1778529009265,33.53,82002.89,1.12,0.20354,0.00016,14.90722]
[1778529009317,33.53,82002.89,1.12,0.20354,0.00016,14.90722]
[1778529009581,33.53,81993.93,1.12,0.20212,0.00016,14.84347]
[1778529009985,33.53,81993.93,1.12,0.20212,0.00016,14.84347]
[1778529010009,33.53,81993.93,1.12,0.20212,0.00016,14.84347]
[1778529014715,33.54,81991.75,1.12,0.20183,0.00016,14.83031]
[1778529014756,33.54,81991.78,1.12,0.20185,0.00016,14.83115]
[1778529016106,33.54,81991.61,1.12,0.20184,0.00016,14.83056]
[1778529016630,33.54,81991.8,1.12,0.20188,0.00016,14.83255]
[1778529020661,33.55,82000.32,1.12,0.2033,0.00016,14.89608]
[1778529022579,33.55,82000.57,1.12,0.20335,0.00016,14.89842]
[1778529022612,33.55,82000.57,1.12,0.20335,0.00016,14.89842]
[1778529022684,33.55,81992.43,1.12,0.20206,0.00016,14.84053]
[1778529023009,33.55,81992.43,1.12,0.20206,0.00016,14.84053]
[1778529023027,33.55,81992.43,1.12,0.20206,0.00016,14.84053]
[1778529023701,33.55,81992.43,1.12,0.20206,0.00016,14.84053]
[1778529023737,33.56,81992.43,1.12,0.20208,0.00016,14.84115]
[1778529024138,33.56,81992.43,1.12,0.20208,0.00016,14.84115]
[1778529024170,33.56,81992.43,1.12,0.20208,0.00016,14.84115]
[1778529024206,33.56,81992.43,1.12,0.20208,0.00016,14.84115]
[1778529024233,33.56,81992.43,1.12,0.20208,0.00016,14.84115]
[1778529024287,33.56,81992.43,1.12,0.20208,0.00016,14.84115]
[1778529024689,33.56,81991.57,1.12,0.20196,0.00016,14.8356]
[1778529025433,33.56,81991.57,1.12,0.20196,0.00016,14.8356]
[1778529025460,33.56,81991.57,1.12,0.20196,0.00016,14.8356]
[1778529026824,33.56,81982.62,1.12,0.20055,0.00016,14.7719]
[1778529026852,33.56,81982.62,1.12,0.20055,0.00016,14.7719]
[1778529032745,33.57,81978.18,1.12,0.19984,0.00016,14.73617]
[1778529037784,33.57,81977.45,1.12,0.19976,0.00016,14.73268]
[1778529039243,33.57,81977.45,1.12,0.19976,0.00016,14.73268]
[1778529039374,33.57,81977.45,1.12,0.19976,0.00016,14.73268]
[1778529040495,33.58,81976.85,1.12,0.19968,0.00016,14.72905]
[1778529040513,33.58,81986.73,1.12,0.20126,0.00016,14.80056]
[1778529045836,33.58,81988.5,1.12,0.20158,0.00016,14.8153]
[1778529051650,33.59,81988.31,1.12,0.20159,0.00016,14.81553]
[1778529056913,33.6,81984.87,1.12,0.20111,0.00016,14.79364]
[1778529062776,33.6,81984.71,1.12,0.20112,0.00016,14.79412]
[1778529066280,33.61,81983.81,1.12,0.20101,0.00016,14.78927]
[1778529066350,33.61,81983.81,1.12,0.20101,0.00016,14.78927]
[1778529066929,33.61,81983.22,1.12,0.20094,0.00016,14.78583]
[1778529067145,33.61,81983.16,1.12,0.20093,0.00016,14.7854]
[1778529072400,33.62,81976.1,1.12,0.19986,0.00016,14.73672]
[1778529072445,33.62,81976.1,1.12,0.19986,0.00016,14.73672]
[1778529072660,33.62,81976.1,1.12,0.19986,0.00016,14.73672]
[1778529073090,33.62,81964.62,1.12,0.19806,0.00016,14.65456]
[1778529079071,33.63,81958.22,1.12,0.19712,0.00016,14.61126]
[1778529084105,33.63,81954.98,1.12,0.19665,0.00016,14.58993]
[1778529086603,33.63,81954.98,1.12,0.19665,0.00016,14.58993]
[1778529086733,33.63,81954.98,1.12,0.19665,0.00016,14.58993]
[1778529086780,33.63,81954.98,1.12,0.19665,0.00016,14.58993]
[1778529086755,33.64,81953.86,1.12,0.1965,0.00016,14.58307]
[1778529087126,33.64,81952.41,1.12,0.19628,0.00016,14.57261]
[1778529088011,33.64,81952.41,1.12,0.19628,0.00016,14.57261]
[1778529088061,33.64,81952.41,1.12,0.19628,0.00016,14.57261]
[1778529088162,33.64,81940.87,1.12,0.19449,0.00016,14.48969]
[1778529089294,33.64,81940.87,1.12,0.19449,0.00016,14.48969]
[1778529089297,33.64,81940.87,1.12,0.19449,0.00016,14.48969]
[1778529089366,33.64,81940.15,1.12,0.1944,0.00016,14.48547]
[1778529095535,33.65,81938.93,1.12,0.1942,0.00016,14.47278]
[1778529099449,33.65,81936.67,1.12,0.19389,0.00016,14.4584]
[1778529103213,33.66,81934.06,1.12,0.19354,0.00015,14.44195]
[1778529107267,33.67,81923.19,1.12,0.1919,0.00015,14.36538]
[1778529108332,33.67,81923.19,1.12,0.1919,0.00015,14.36538]
[1778529108380,33.67,81923.19,1.12,0.1919,0.00015,14.36538]
[1778529108433,33.67,81923.03,1.12,0.1919,0.00015,14.36516]
[1778529114317,33.67,81923.83,1.12,0.19206,0.00015,14.37278]
[1778529119353,33.68,81925.82,1.12,0.1924,0.00015,14.38885]
[1778529121735,33.68,81925.48,1.12,0.19236,0.00015,14.38671]
[1778529121792,33.68,81925.6,1.12,0.19239,0.00015,14.38822]
[1778529127407,33.69,81929.31,1.12,0.193,0.00015,14.41676]
[1778529128143,33.69,81929.31,1.12,0.193,0.00015,14.41676]
[1778529128170,33.69,81929.31,1.12,0.193,0.00015,14.41676]
[1778529128414,33.69,81927.09,1.12,0.19267,0.00015,14.40101]
[1778529132243,33.69,81926.44,1.12,0.19259,0.00015,14.3972]
[1778529132267,33.69,81926.44,1.12,0.19259,0.00015,14.3972]
[1778529132444,33.69,81926.44,1.12,0.19259,0.00015,14.3975]
[1778529137477,33.7,81924.09,1.12,0.19226,0.00015,14.38199]
[1778529138893,33.7,81924.38,1.12,0.19231,0.00015,14.38439]
[1778529138918,33.7,81924.38,1.12,0.19231,0.00015,14.38439]
[1778529139491,33.7,81924.79,1.12,0.19238,0.00015,14.38766]
[1778529145158,33.7,81924.69,1.12,0.19239,0.00015,14.38812]
[1778529150418,33.71,81926.31,1.12,0.19268,0.00015,14.40153]
[1778529156610,33.71,81926.55,1.12,0.1927,0.00015,14.39927]
[1778529161645,33.72,81925.77,1.12,0.19261,0.00015,14.39497]
[1778529166681,33.72,81928.44,1.12,0.19305,0.00015,14.41555]
[1778529168347,33.72,81930.94,1.12,0.19345,0.00015,14.434]
[1778529168368,33.72,81930.94,1.12,0.19345,0.00015,14.434]
[1778529168694,33.72,81931.06,1.12,0.19348,0.00015,14.43526]
[1778529173730,33.73,81930.59,1.12,0.19345,0.00015,14.43386]
[1778529178764,33.74,81929.61,1.12,0.19334,0.00015,14.42876]
[1778529183799,33.74,81927.56,1.12,0.19306,0.00015,14.41595]
[1778529187756,33.75,81930.85,1.12,0.1936,0.00015,14.44085]
[1778529191856,33.75,81941.35,1.12,0.19526,0.00016,14.51816]
[1778529198905,33.76,81946.14,1.12,0.19605,0.00016,14.55447]
[1778529199543,33.76,81946.14,1.12,0.19605,0.00016,14.55447]
[1778529199601,33.76,81946.14,1.12,0.19605,0.00016,14.55447]
[1778529199912,33.76,81947.8,1.12,0.19631,0.00016,14.56666]
[1778529199976,33.76,81947.8,1.12,0.19631,0.00016,14.56666]
[1778529200249,33.76,81947.8,1.12,0.19631,0.00016,14.56666]
[1778529200269,33.76,81947.8,1.12,0.19631,0.00016,14.56666]
[1778529200861,33.76,81947.8,1.12,0.19631,0.00016,14.56666]
[1778529200907,33.76,81947.8,1.12,0.19631,0.00016,14.56666]
[1778529200919,33.76,81959.6,1.12,0.19816,0.00016,14.65155]
[1778529205954,33.76,81955.43,1.12,0.19753,0.00016,14.62256]
[1778529212430,33.76,81956.38,1.12,0.19765,0.00016,14.62461]
[1778529218040,33.77,81955.83,1.12,0.19759,0.00016,14.62185]
[1778529223075,33.77,81955.09,1.12,0.19749,0.00016,14.61748]
[1778529228110,33.77,81954.47,1.12,0.19742,0.00016,14.61396]
[1778529233145,33.78,81953.9,1.12,0.19735,0.00016,14.61081]
[1778529239188,33.78,81961.14,1.12,0.1985,0.00016,14.66373]
[1778529243658,33.78,81960.93,1.12,0.19848,0.00016,14.66269]
[1778529243688,33.78,81960.93,1.12,0.19848,0.00016,14.66269]
[1778529249270,33.78,81964.89,1.12,0.19911,0.00016,14.69154]
[1778529251571,33.78,81976.59,1.12,0.20097,0.00016,14.77571]
[1778529257325,33.79,81977.74,1.12,0.20117,0.00016,14.78467]
[1778529262781,33.79,81972.5,1.12,0.20036,0.00016,14.74795]
[1778529268783,33.79,81971.5,1.12,0.2002,0.00016,14.74097]
[1778529268791,33.79,81971.5,1.12,0.2002,0.00016,14.74097]
[1778529268838,33.79,81971.5,1.12,0.2002,0.00016,14.74097]
[1778529268941,33.79,81971.5,1.12,0.2002,0.00016,14.74097]
[1778529269024,33.79,81971.91,1.12,0.20027,0.00016,14.74399]
[1778529269969,33.79,81950.83,1.12,0.19696,0.00016,14.59302]
[1778529271171,33.79,81950.16,1.12,0.19686,0.00016,14.58843]
[1778529271209,33.79,81950.16,1.12,0.19686,0.00016,14.58843]
[1778529271221,33.79,81950.16,1.12,0.19686,0.00016,14.58843]
[1778529275765,33.79,81950.14,1.12,0.19682,0.00016,14.58312]
[1778529275866,33.79,81950.68,1.12,0.19692,0.00016,14.58747]
[1778529276393,33.79,81950.68,1.12,0.19692,0.00016,14.58747]
[1778529278289,33.79,81950.68,1.12,0.19692,0.00016,14.58747]
[1778529278386,33.79,81950.68,1.12,0.19693,0.00016,14.58793]
[1778529281447,33.8,81951.53,1.12,0.19707,0.00016,14.59449]
[1778529281499,33.8,81951.53,1.12,0.19707,0.00016,14.59449]
[1778529281594,33.8,81944.12,1.12,0.19592,0.00016,14.54179]
[1778529282361,33.8,81944.12,1.12,0.19592,0.00016,14.54179]
[1778529282927,33.8,81941.13,1.12,0.19547,0.00016,14.5206]
[1778529288541,33.81,81934.99,1.12,0.19456,0.00015,14.47855]
[1778529293576,33.81,81932.34,1.12,0.19419,0.00015,14.46122]
[1778529298610,33.82,81935.77,1.12,0.19476,0.00015,14.48756]
[1778529303645,33.82,81935.92,1.12,0.19482,0.00015,14.49025]
[1778529308680,33.83,81935.47,1.12,0.19478,0.00015,14.48857]
[1778529312709,33.83,81953.05,1.12,0.19754,0.00016,14.61575]
[1778529317744,33.83,81950.65,1.12,0.19718,0.00016,14.5993]
[1778529322781,33.83,81955.87,1.12,0.19801,0.00016,14.63743]
[1778529324376,33.83,81956.0,1.12,0.19803,0.00016,14.63849]
[1778529326689,33.83,81962.02,1.12,0.19898,0.00016,14.6818]
[1778529326697,33.83,81962.02,1.12,0.19898,0.00016,14.6818]
[1778529326706,33.83,81962.02,1.12,0.19898,0.00016,14.6818]
[1778529326806,33.83,81962.02,1.12,0.19898,0.00016,14.68189]
[1778529329010,33.84,81960.88,1.12,0.19881,0.00016,14.67382]
[1778529329035,33.84,81960.88,1.12,0.19881,0.00016,14.67382]
[1778529329831,33.84,81961.05,1.12,0.19884,0.00016,14.67523]
[1778529331040,33.84,81961.05,1.12,0.19884,0.00016,14.67523]
[1778529331079,33.84,81961.89,1.12,0.19897,0.00016,14.68133]
[1778529331843,33.84,81961.24,1.12,0.19882,0.00016,14.6709]
[1778529336878,33.84,81965.47,1.12,0.19949,0.00016,14.7016]
[1778529341002,33.84,81985.48,1.12,0.20265,0.00016,14.84448]
[1778529341410,33.84,81985.48,1.12,0.20265,0.00016,14.84448]
[1778529341437,33.84,81985.48,1.12,0.20265,0.00016,14.84448]
[1778529341914,33.84,81985.48,1.12,0.20265,0.00016,14.8445]
[1778529343072,33.84,81993.48,1.12,0.20392,0.00016,14.90145]
[1778529344234,33.84,81993.48,1.12,0.20393,0.00016,14.90162]
[1778529344934,33.84,81994.8,1.12,0.20414,0.00016,14.91117]
[1778529349373,33.84,81999.24,1.12,0.20486,0.00016,14.94324]
[1778529349969,33.84,81998.57,1.12,0.20476,0.00016,14.93862]
[1778529355009,33.84,81990.64,1.12,0.20351,0.00016,14.88308]
[1778529360040,33.85,81992.4,1.12,0.20381,0.00016,14.89654]
[1778529365076,33.85,81989.95,1.12,0.20345,0.00016,14.88008]
[1778529367072,33.85,81989.92,1.12,0.20345,0.00016,14.88007]
[1778529367102,33.85,81989.92,1.12,0.20345,0.00016,14.88007]
[1778529368096,33.85,81989.69,1.12,0.20342,0.00016,14.87883]
[1778529369684,33.85,81989.43,1.12,0.20338,0.00016,14.87718]
[1778529369728,33.85,81989.43,1.12,0.20338,0.00016,14.87718]
[1778529369948,33.85,81989.43,1.12,0.20338,0.00016,14.87718]
[1778529372125,33.85,81980.99,1.12,0.20205,0.00016,14.81753]
[1778529377159,33.85,81983.05,1.12,0.20239,0.00016,14.83242]
[1778529382195,33.86,81982.33,1.12,0.20228,0.00016,14.82754]
[1778529385156,33.86,81982.43,1.12,0.2023,0.00016,14.82833]
[1778529385889,33.86,81982.43,1.12,0.2023,0.00016,14.82833]
[1778529386368,33.86,81982.6,1.12,0.20232,0.00016,14.82962]
[1778529387053,33.86,81982.9,1.12,0.20237,0.00016,14.83179]
[1778529392265,33.86,81983.65,1.12,0.20244,0.00016,14.83138]
[1778529396145,33.86,81983.68,1.12,0.20244,0.00016,14.83164]
[1778529396293,33.86,81983.86,1.12,0.20247,0.00016,14.83296]
[1778529398579,33.86,81983.86,1.12,0.20247,0.00016,14.83296]
[1778529398597,33.86,81984.46,1.12,0.20257,0.00016,14.83727]
[1778529399223,33.86,81984.46,1.12,0.20257,0.00016,14.83727]
[1778529399324,33.86,81983.14,1.12,0.20236,0.00016,14.82788]
[1778529403192,33.86,81983.42,1.12,0.20241,0.00016,14.82992]
[1778529403778,33.86,81983.29,1.12,0.20239,0.00016,14.82903]
[1778529409877,33.86,81984.65,1.12,0.2026,0.00016,14.83875]
[1778529409913,33.86,81984.48,1.12,0.20258,0.00016,14.83754]
[1778529414934,33.86,81984.7,1.12,0.20261,0.00016,14.83911]
[1778529418332,33.86,81982.45,1.12,0.20225,0.00016,14.8231]
[1778529418342,33.86,81982.45,1.12,0.20225,0.00016,14.8231]
[1778529418451,33.86,81982.45,1.12,0.20225,0.00016,14.8231]
[1778529418490,33.86,81982.45,1.12,0.20225,0.00016,14.8231]
[1778529418933,33.86,81982.45,1.12,0.20225,0.00016,14.8231]
[1778529418958,33.86,81982.45,1.12,0.20225,0.00016,14.8231]
[1778529418996,33.86,81965.46,1.12,0.19957,0.00016,14.70184]
[1778529420897,33.86,81974.55,1.12,0.20101,0.00016,14.7668]
[1778529426509,33.86,81974.29,1.12,0.20097,0.00016,14.76521]
[1778529430858,33.86,81965.54,1.12,0.19961,0.00016,14.70345]
[1778529436304,33.86,81963.41,1.12,0.19929,0.00016,14.68875]
[1778529437585,33.86,81972.02,1.12,0.20065,0.00016,14.75059]
[1778529438293,33.86,81972.02,1.12,0.20065,0.00016,14.75059]
[1778529443317,33.87,81970.63,1.12,0.20045,0.00016,14.74149]
[1778529444924,33.87,81971.34,1.12,0.20056,0.00016,14.74669]
[1778529444980,33.87,81971.34,1.12,0.20056,0.00016,14.74669]
[1778529445940,33.87,81970.91,1.12,0.2005,0.00016,14.74376]
[1778529445977,33.87,81970.91,1.12,0.2005,0.00016,14.74376]
[1778529451688,33.87,81969.12,1.12,0.20018,0.00016,14.72598]
[1778529456730,33.87,81971.66,1.12,0.2006,0.00016,14.74515]
[1778529461758,33.88,81968.12,1.12,0.20006,0.00016,14.72068]
[1778529466793,33.88,81968.47,1.12,0.20014,0.00016,14.7241]
[1778529471828,33.88,81968.65,1.12,0.20019,0.00016,14.72631]
[1778529476863,33.88,81969.36,1.12,0.20032,0.00016,14.73229]
[1778529481011,33.89,81968.77,1.12,0.20024,0.00016,14.72865]
[1778529481049,33.89,81968.77,1.12,0.20024,0.00016,14.72865]
[1778529481105,33.89,81968.77,1.12,0.20024,0.00016,14.72865]
[1778529481173,33.89,81968.77,1.12,0.20024,0.00016,14.72865]
[1778529481213,33.89,81968.77,1.12,0.20024,0.00016,14.72865]
[1778529481203,33.89,81970.64,1.12,0.20054,0.00016,14.74216]
[1778529481899,33.89,81970.64,1.12,0.20054,0.00016,14.74233]
[1778529482248,33.89,81970.64,1.12,0.20054,0.00016,14.74233]
[1778529482283,33.89,81970.64,1.12,0.20054,0.00016,14.74233]
[1778529482905,33.89,81984.72,1.12,0.20277,0.00016,14.84263]
[1778529483256,33.89,81984.72,1.12,0.20277,0.00016,14.84263]
[1778529483271,33.89,81984.72,1.12,0.20277,0.00016,14.84263]
[1778529483280,33.89,81984.72,1.12,0.20277,0.00016,14.84263]
[1778529484099,33.89,81984.72,1.12,0.20277,0.00016,14.84263]
[1778529484127,33.89,81984.72,1.12,0.20277,0.00016,14.84263]
[1778529486241,33.89,81979.95,1.12,0.20202,0.00016,14.80891]
[1778529487194,33.89,81979.95,1.12,0.20202,0.00016,14.80891]
[1778529487206,33.89,81979.89,1.12,0.20201,0.00016,14.80857]
[1778529492981,33.89,81974.0,1.12,0.2011,0.00016,14.76739]
[1778529495848,33.89,81972.01,1.12,0.20079,0.00016,14.75336]
[1778529496002,33.89,81972.01,1.12,0.2008,0.00016,14.75366]
[1778529496281,33.89,81972.01,1.12,0.2008,0.00016,14.75366]
[1778529497009,33.89,81971.19,1.12,0.20067,0.00016,14.74797]
[1778529497783,33.89,81971.19,1.12,0.20067,0.00016,14.74797]
[1778529498016,33.89,81970.43,1.12,0.20055,0.00016,14.74272]
[1778529498257,33.89,81970.43,1.12,0.20055,0.00016,14.74272]
[1778529499025,33.89,81969.46,1.12,0.2004,0.00016,14.73597]
[1778529503472,33.9,81969.01,1.12,0.20035,0.00016,14.73346]
[1778529504058,33.9,81969.02,1.12,0.20036,0.00016,14.73371]
[1778529504777,33.9,81969.02,1.12,0.20036,0.00016,14.73371]
[1778529505129,33.9,81968.98,1.12,0.20035,0.00016,14.73359]
[1778529506646,33.9,81968.95,1.12,0.20035,0.00016,14.73355]
[1778529507325,33.9,81971.76,1.12,0.2008,0.00016,14.75375]
[1778529509806,33.9,81972.04,1.12,0.20085,0.00016,14.75603]
[1778529511298,33.9,81972.29,1.12,0.20084,0.00016,14.75221]
[1778529512334,33.9,81972.42,1.12,0.20086,0.00016,14.75327]
[1778529513121,33.9,81966.52,1.12,0.19994,0.00016,14.71142]
[1778529513304,33.9,81966.52,1.12,0.19994,0.00016,14.71142]
[1778529513350,33.9,81966.52,1.12,0.19994,0.00016,14.71142]
[1778529513884,33.9,81966.52,1.12,0.19994,0.00016,14.71142]
[1778529514144,33.9,81954.97,1.12,0.19813,0.00016,14.62923]
[1778529519158,33.9,81948.88,1.12,0.1972,0.00016,14.58656]
[1778529521204,33.91,81948.94,1.12,0.19722,0.00016,14.58738]
[1778529521231,33.91,81940.87,1.12,0.19597,0.00016,14.52982]
[1778529521979,33.91,81940.87,1.12,0.19597,0.00016,14.52982]
[1778529527219,33.91,81939.9,1.12,0.19583,0.00016,14.52332]
[1778529527338,33.91,81939.9,1.12,0.19583,0.00016,14.52332]
[1778529528064,33.91,81939.9,1.12,0.19583,0.00016,14.52332]
[1778529532255,33.91,81947.45,1.12,0.19702,0.00016,14.57808]
[1778529537291,33.91,81947.05,1.12,0.19697,0.00016,14.57593]
[1778529542324,33.92,81950.01,1.12,0.19746,0.00016,14.5981]
[1778529544894,33.92,81941.13,1.12,0.19608,0.00016,14.53502]
[1778529549376,33.92,81948.62,1.12,0.19726,0.00016,14.58917]
[1778529554850,33.92,81954.79,1.12,0.19824,0.00016,14.63398]
[1778529560452,33.92,81952.19,1.12,0.19785,0.00016,14.61594]
[1778529566283,33.92,81959.25,1.12,0.19896,0.00016,14.66687]
[1778529571532,33.93,81956.13,1.12,0.19843,0.00016,14.6393]
[1778529577033,33.93,81953.23,1.12,0.19799,0.00016,14.61905]
[1778529577080,33.93,81953.23,1.12,0.19799,0.00016,14.61905]
[1778529577874,33.93,81950.31,1.12,0.19754,0.00016,14.59845]
[1778529577993,33.93,81950.31,1.12,0.19754,0.00016,14.59845]
[1778529578094,33.93,81939.37,1.12,0.19584,0.00016,14.52038]
[1778529580011,33.93,81939.37,1.12,0.19584,0.00016,14.52038]
[1778529580433,33.93,81936.69,1.12,0.19544,0.00015,14.5017]
[1778529582787,33.93,81942.48,1.12,0.19634,0.00016,14.54339]
[1778529588651,33.93,81940.54,1.12,0.19607,0.00016,14.53079]
[1778529589967,33.93,81940.54,1.12,0.19607,0.00016,14.53079]
[1778529591787,33.94,81939.68,1.12,0.19594,0.00016,14.52502]
[1778529594800,33.94,81944.71,1.12,0.19674,0.00016,14.56169]
[1778529595209,33.94,81944.71,1.12,0.19674,0.00016,14.56169]
[1778529595244,33.94,81944.71,1.12,0.19674,0.00016,14.56169]
[1778529595232,33.94,81945.86,1.12,0.19692,0.00016,14.57006]
[1778529599759,33.94,81948.1,1.12,0.19728,0.00016,14.58645]
[1778529599796,33.94,81948.1,1.12,0.19728,0.00016,14.58645]
[1778529600761,33.94,81948.39,1.12,0.19733,0.00016,14.58863]
[1778529600787,33.94,81948.39,1.12,0.19733,0.00016,14.58863]
[1778529601033,33.94,81948.39,1.12,0.19733,0.00016,14.58863]
[1778529601138,33.94,81951.75,1.12,0.19785,0.00016,14.61275]
[1778529601581,33.94,81951.75,1.12,0.19785,0.00016,14.61275]
[1778529602215,33.94,81957.91,1.12,0.19882,0.00016,14.657]
[1778529607161,33.94,81955.38,1.12,0.19844,0.00016,14.63945]
[1778529607246,33.94,81954.56,1.12,0.19832,0.00016,14.63396]
[1778529612580,33.95,81955.24,1.12,0.19844,0.00016,14.63959]
[1778529612623,33.95,81955.18,1.12,0.19844,0.00016,14.63933]
[1778529617864,33.95,81955.98,1.12,0.19857,0.00016,14.64535]
[1778529621588,33.95,81955.05,1.12,0.19843,0.00016,14.63886]
[1778529621990,33.95,81955.05,1.12,0.19843,0.00016,14.63886]
[1778529622081,33.95,81962.55,1.12,0.1996,0.00016,14.69254]
[1778529622652,33.95,81962.55,1.12,0.1996,0.00016,14.69254]
[1778529625040,33.95,81968.95,1.12,0.20061,0.00016,14.73823]
[1778529626427,33.95,81971.6,1.12,0.20103,0.00016,14.75725]
[1778529626567,33.95,81974.93,1.12,0.20156,0.00016,14.78099]
[1778529626694,33.95,81974.93,1.12,0.20156,0.00016,14.78099]
[1778529627048,33.95,81985.35,1.12,0.20321,0.00016,14.85497]
[1778529627604,33.95,81985.35,1.12,0.20321,0.00016,14.85497]
[1778529627627,33.95,81985.35,1.12,0.20321,0.00016,14.85497]
[1778529628178,33.95,81985.35,1.12,0.20321,0.00016,14.85497]
[1778529629941,33.95,81984.13,1.12,0.20302,0.00016,14.8466]
[1778529631488,33.95,81983.54,1.12,0.20293,0.00016,14.84268]
[1778529635327,33.95,81989.42,1.12,0.20382,0.00016,14.87889]
[1778529635975,33.95,81989.42,1.12,0.20382,0.00016,14.87889]
[1778529636025,33.95,81989.65,1.12,0.20386,0.00016,14.8806]
[1778529641038,33.95,81987.49,1.12,0.20352,0.00016,14.86557]
[1778529643636,33.95,81991.71,1.12,0.20419,0.00016,14.89554]
[1778529649093,33.95,81995.69,1.12,0.20482,0.00016,14.92378]
[1778529652128,33.95,81995.8,1.12,0.20484,0.00016,14.92456]
[1778529652173,33.95,81995.8,1.12,0.20484,0.00016,14.92456]
[1778529652317,33.95,81995.8,1.12,0.20484,0.00016,14.92456]
[1778529652354,33.95,81997.8,1.12,0.20516,0.00016,14.93871]
[1778529652946,33.95,81997.8,1.12,0.20516,0.00016,14.93871]
[1778529653075,33.95,81997.8,1.12,0.20516,0.00016,14.93871]
[1778529653387,33.96,82006.61,1.12,0.20657,0.00016,15.00102]
[1778529653437,33.96,82006.61,1.12,0.20657,0.00016,15.00102]
[1778529654130,33.95,82006.61,1.12,0.20657,0.00016,15.00098]
[1778529654687,33.95,82006.61,1.12,0.20657,0.00016,15.00098]
[1778529655137,33.95,82003.07,1.12,0.206,0.00016,14.97597]
[1778529659749,33.95,82000.89,1.12,0.20565,0.00016,14.96056]
[1778529659776,33.95,82000.89,1.12,0.20565,0.00016,14.96056]
[1778529660275,33.95,82010.99,1.12,0.20727,0.00016,15.03191]
[1778529661458,33.95,82010.58,1.12,0.2072,0.00016,15.02894]
[1778529661476,33.95,82010.58,1.12,0.2072,0.00016,15.02894]
[1778529662186,33.95,82010.58,1.12,0.2072,0.00016,15.02896]
[1778529662626,33.95,82010.58,1.12,0.2072,0.00016,15.02896]
[1778529662665,33.95,82010.58,1.12,0.2072,0.00016,15.02896]
[1778529663193,33.95,82010.13,1.12,0.20713,0.00016,15.02581]
[1778529664219,33.95,82020.26,1.12,0.20875,0.00016,15.09716]
[1778529665419,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529666036,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529666093,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529666105,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529666214,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529666703,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529666731,33.95,82012.9,1.12,0.20757,0.00016,15.04524]
[1778529667220,33.95,82009.93,1.12,0.2071,0.00016,15.02431]
[1778529672373,33.95,82009.9,1.12,0.20709,0.00016,15.02418]
[1778529675831,33.96,82008.65,1.12,0.20689,0.00016,15.01542]
[1778529675846,33.96,82008.65,1.12,0.20689,0.00016,15.01542]
[1778529675932,33.96,82008.26,1.12,0.20683,0.00016,15.01267]
[1778529681318,33.96,82007.32,1.12,0.20668,0.00016,15.00617]
[1778529685542,33.96,82008.85,1.12,0.20693,0.00016,15.01708]
[1778529685667,33.96,82008.85,1.12,0.20693,0.00016,15.01708]
[1778529685695,33.96,82008.85,1.12,0.20693,0.00016,15.01708]
[1778529687363,33.96,81994.45,1.12,0.20464,0.00016,14.91537]
[1778529688315,33.96,81994.45,1.12,0.20464,0.00016,14.91537]
[1778529688369,33.96,81994.23,1.12,0.2046,0.00016,14.91386]
[1778529693404,33.96,81998.81,1.12,0.20528,0.00016,14.94051]
[1778529698439,33.96,81998.34,1.12,0.20521,0.00016,14.93733]
[1778529703643,33.96,81998.52,1.12,0.20524,0.00016,14.93871]
[1778529709517,33.96,81998.55,1.12,0.20525,0.00016,14.93925]
[1778529714552,33.96,81995.31,1.12,0.20474,0.00016,14.91663]
[1778529719586,33.96,81994.23,1.12,0.20458,0.00016,14.90931]
[1778529724622,33.96,81993.87,1.12,0.20453,0.00016,14.90708]
[1778529729732,33.96,81994.36,1.12,0.20461,0.00016,14.9108]
[1778529736136,33.96,81993.79,1.12,0.20453,0.00016,14.90722]
[1778529741741,33.97,81992.73,1.12,0.20437,0.00016,14.90006]
[1778529743539,33.97,81992.88,1.12,0.2044,0.00016,14.90127]
[1778529743828,33.97,81992.88,1.12,0.2044,0.00016,14.90127]
[1778529744322,33.97,81992.88,1.12,0.2044,0.00016,14.90127]
[1778529744367,33.97,81981.28,1.12,0.20256,0.00016,14.81913]
[1778529744866,33.97,81981.28,1.12,0.20256,0.00016,14.81913]
[1778529745085,33.97,81981.28,1.12,0.20256,0.00016,14.81913]
[1778529745172,33.97,81981.28,1.12,0.20256,0.00016,14.81913]
[1778529745197,33.97,81981.28,1.12,0.20256,0.00016,14.81913]
[1778529745273,33.97,81962.4,1.12,0.19959,0.00016,14.68494]
[1778529746411,33.97,81962.4,1.12,0.19959,0.00016,14.68494]
[1778529746473,33.97,81951.74,1.12,0.19792,0.00016,14.6089]
[1778529747778,33.97,81951.74,1.12,0.19792,0.00016,14.6089]
[1778529747811,33.97,81951.74,1.12,0.19792,0.00016,14.6089]
[1778529747845,33.97,81939.82,1.12,0.19607,0.00016,14.52391]
[1778529749019,33.97,81939.82,1.12,0.19607,0.00016,14.52391]
[1778529749036,33.97,81939.82,1.12,0.19607,0.00016,14.52391]
[1778529749485,33.97,81937.23,1.12,0.19567,0.00015,14.50578]
[1778529749597,33.97,81937.23,1.12,0.19567,0.00015,14.50578]
[1778529750264,33.97,81937.23,1.12,0.19567,0.00015,14.50578]
[1778529752194,33.97,81937.73,1.12,0.19571,0.00015,14.50392]
[1778529752514,33.97,81938.83,1.12,0.19588,0.00016,14.51202]
[1778529753314,33.97,81938.83,1.12,0.19588,0.00016,14.51202]
[1778529753324,33.97,81938.83,1.12,0.19588,0.00016,14.51202]
[1778529755326,33.97,81937.75,1.12,0.19572,0.00015,14.50474]
[1778529755334,33.97,81937.75,1.12,0.19572,0.00015,14.50474]
[1778529758621,33.97,81938.35,1.12,0.19584,0.00016,14.50993]
[1778529759528,33.97,81946.33,1.12,0.19708,0.00016,14.56714]
[1778529760516,33.97,81946.33,1.12,0.19708,0.00016,14.56714]
[1778529760530,33.97,81946.33,1.12,0.19708,0.00016,14.56714]
[1778529764735,33.98,81947.68,1.12,0.1973,0.00016,14.57727]
[1778529764738,33.98,81947.68,1.12,0.1973,0.00016,14.57727]
[1778529764911,33.98,81946.2,1.12,0.19707,0.00016,14.56683]
[1778529765991,33.98,81946.2,1.12,0.19707,0.00016,14.56683]
[1778529766346,33.98,81938.15,1.12,0.19583,0.00015,14.50961]
[1778529766584,33.98,81938.15,1.12,0.19583,0.00015,14.50961]
[1778529766930,33.98,81938.15,1.12,0.19583,0.00015,14.50961]
[1778529766956,33.98,81938.15,1.12,0.19583,0.00015,14.50961]
[1778529766989,33.98,81938.15,1.12,0.19583,0.00015,14.50961]
[1778529767311,33.98,81938.15,1.12,0.19583,0.00015,14.50961]
[1778529767410,33.98,81936.06,1.12,0.19551,0.00015,14.49487]
[1778529767904,33.98,81936.06,1.12,0.19551,0.00015,14.49487]
[1778529768163,33.98,81918.56,1.12,0.19281,0.00015,14.36961]
[1778529771447,33.98,81913.44,1.12,0.19203,0.00015,14.33315]
[1778529771468,33.98,81913.44,1.12,0.19203,0.00015,14.33315]
[1778529771555,33.98,81911.95,1.12,0.19181,0.00015,14.32259]
[1778529771567,33.98,81911.95,1.12,0.19181,0.00015,14.32259]
[1778529771959,33.98,81912.16,1.12,0.19184,0.00015,14.3241]
[1778529772662,33.98,81912.16,1.12,0.19184,0.00015,14.3241]
[1778529772718,33.98,81912.16,1.12,0.19184,0.00015,14.3241]
[1778529772752,33.98,81912.16,1.12,0.19184,0.00015,14.3241]
[1778529773237,33.98,81917.07,1.12,0.1926,0.00015,14.35954]
[1778529776814,33.98,81914.87,1.12,0.19226,0.00015,14.34389]
[1778529776997,33.98,81914.87,1.12,0.19226,0.00015,14.34389]
[1778529777578,33.98,81914.87,1.12,0.19226,0.00015,14.34389]
[1778529777704,33.98,81914.87,1.12,0.19226,0.00015,14.34389]
[1778529780349,33.98,81911.85,1.12,0.1918,0.00015,14.32237]
[1778529780416,33.98,81911.85,1.12,0.1918,0.00015,14.32237]
[1778529780535,33.98,81911.85,1.12,0.1918,0.00015,14.32237]
[1778529780545,33.98,81911.85,1.12,0.1918,0.00015,14.32237]
[1778529780566,33.98,81912.97,1.12,0.19198,0.00015,14.3306]
[1778529781028,33.98,81912.97,1.12,0.19198,0.00015,14.3306]
[1778529782079,33.98,81912.97,1.12,0.19198,0.00015,14.3306]
[1778529782126,33.98,81912.97,1.12,0.19198,0.00015,14.3306]
[1778529782527,33.98,81923.74,1.12,0.19363,0.00015,14.40789]
[1778529784458,33.98,81926.95,1.12,0.19413,0.00015,14.43086]
[1778529784470,33.98,81926.95,1.12,0.19413,0.00015,14.43086]
[1778529784496,33.98,81926.95,1.12,0.19413,0.00015,14.43086]
[1778529784546,33.98,81927.18,1.12,0.19416,0.00015,14.43247]
[1778529784584,33.98,81927.18,1.12,0.19416,0.00015,14.43247]
[1778529786493,33.98,81935.37,1.12,0.19543,0.00015,14.49115]
[1778529788927,33.98,81935.77,1.12,0.19549,0.00015,14.49403]
[1778529794019,33.98,81939.39,1.12,0.19605,0.00016,14.51987]
[1778529794054,33.98,81939.39,1.12,0.19605,0.00016,14.51987]
[1778529794062,33.98,81939.39,1.12,0.19605,0.00016,14.51987]
[1778529794135,33.98,81940.82,1.12,0.19628,0.00016,14.53007]
[1778529797031,33.98,81944.9,1.12,0.19691,0.00016,14.55912]
[1778529800438,33.98,81955.12,1.12,0.19851,0.00016,14.63257]
[1778529800845,33.98,81955.12,1.12,0.19851,0.00016,14.63257]
[1778529801435,33.98,81964.0,1.12,0.1999,0.00016,14.69587]
[1778529803426,33.98,81964.0,1.12,0.19991,0.00016,14.69588]
[1778529803527,33.98,81964.81,1.12,0.20003,0.00016,14.70165]
[1778529803748,33.98,81964.81,1.12,0.20003,0.00016,14.70165]
[1778529804192,33.98,81964.81,1.12,0.20003,0.00016,14.70165]
[1778529804680,33.98,81964.81,1.12,0.20003,0.00016,14.70165]
[1778529805200,33.98,81966.37,1.12,0.20028,0.00016,14.71273]
[1778529810798,33.98,81966.68,1.12,0.20032,0.00016,14.71489]
[1778529811651,33.98,81965.37,1.12,0.20006,0.00016,14.69969]
[1778529812402,33.98,81952.1,1.12,0.19799,0.00016,14.60525]
[1778529813203,33.98,81952.1,1.12,0.19799,0.00016,14.60525]
[1778529813212,33.98,81952.1,1.12,0.19799,0.00016,14.60525]
[1778529813234,33.98,81952.1,1.12,0.19799,0.00016,14.60525]
[1778529813258,33.98,81952.1,1.12,0.19799,0.00016,14.60528]
[1778529814072,33.98,81952.1,1.12,0.19799,0.00016,14.60528]
[1778529814103,33.98,81952.1,1.12,0.19799,0.00016,14.60528]
[1778529814518,33.98,81934.84,1.12,0.19531,0.00015,14.4822]
[1778529816229,33.98,81932.74,1.12,0.19499,0.00015,14.46736]
[1778529816350,33.98,81932.74,1.12,0.19499,0.00015,14.46736]
[1778529816500,33.98,81932.74,1.12,0.19499,0.00015,14.46736]
[1778529816570,33.98,81932.74,1.12,0.19499,0.00015,14.46736]
[1778529816485,33.98,81946.97,1.12,0.1972,0.00016,14.56918]
[1778529817112,33.98,81946.97,1.12,0.1972,0.00016,14.56918]
[1778529817517,33.98,81946.97,1.12,0.1972,0.00016,14.56918]
[1778529817484,33.98,81995.47,1.12,0.20483,0.00016,14.91372]
[1778529817742,33.98,81995.47,1.12,0.20483,0.00016,14.91372]
[1778529818489,33.98,81995.47,1.12,0.20483,0.00016,14.91372]
[1778529818584,33.98,81993.75,1.12,0.20456,0.00016,14.90143]
[1778529820531,33.98,81990.97,1.12,0.20411,0.00016,14.88169]
[1778529820591,33.98,81991.3,1.12,0.20416,0.00016,14.88381]
[1778529820731,33.98,81991.3,1.12,0.20416,0.00016,14.88381]
[1778529820768,33.98,81991.3,1.12,0.20416,0.00016,14.88381]
[1778529821529,33.98,81991.3,1.12,0.20416,0.00016,14.88381]
[1778529821338,33.98,81990.64,1.12,0.20406,0.00016,14.87914]
[1778529822345,33.98,81976.19,1.12,0.20177,0.00016,14.77657]
[1778529824063,33.98,81971.25,1.12,0.20099,0.00016,14.74143]
[1778529824359,33.98,81970.82,1.12,0.20092,0.00016,14.73833]
[1778529826062,33.98,81969.72,1.12,0.20074,0.00016,14.73047]
[1778529826564,33.98,81969.72,1.12,0.20074,0.00016,14.73047]
[1778529826374,33.98,81970.55,1.12,0.20087,0.00016,14.73631]
[1778529827380,33.98,81970.07,1.12,0.2008,0.00016,14.73285]
[1778529828654,33.98,81970.41,1.12,0.20085,0.00016,14.73522]
[1778529829387,33.98,81970.41,1.12,0.20085,0.00016,14.73522]
[1778529834513,33.98,81974.3,1.12,0.20146,0.00016,14.76264]
[1778529836571,33.98,81974.72,1.12,0.20153,0.00016,14.76583]
[1778529836584,33.98,81974.72,1.12,0.20153,0.00016,14.76583]
[1778529844632,33.98,81976.07,1.12,0.20176,0.00016,14.77636]
[1778529844985,33.98,81976.07,1.12,0.20176,0.00016,14.77636]
[1778529846589,33.99,81994.9,1.12,0.20475,0.00016,14.90985]
[1778529846699,33.99,81994.9,1.12,0.20475,0.00016,14.90985]
[1778529847200,33.99,81994.9,1.12,0.20475,0.00016,14.90985]
[1778529847637,33.99,81994.9,1.12,0.20474,0.00016,14.90981]
[1778529847680,33.99,81994.9,1.12,0.20474,0.00016,14.90981]
[1778529847727,33.99,81994.9,1.12,0.20474,0.00016,14.90981]
[1778529847823,33.99,81994.9,1.12,0.20474,0.00016,14.90981]
[1778529848528,33.99,81998.23,1.12,0.20528,0.00016,14.9334]
[1778529849021,33.99,81998.23,1.12,0.20528,0.00016,14.9334]
[1778529849534,33.99,82012.48,1.12,0.20755,0.00016,15.03396]
[1778529849696,33.99,82012.48,1.12,0.20755,0.00016,15.03396]
[1778529850603,33.99,82021.53,1.12,0.20901,0.00016,15.09779]
[1778529851213,33.99,82021.53,1.12,0.20901,0.00016,15.09779]
[1778529851215,33.99,82021.53,1.12,0.20901,0.00016,15.09779]
[1778529851245,33.99,82021.53,1.12,0.20901,0.00016,15.09779]
[1778529851554,33.99,82021.53,1.12,0.20901,0.00016,15.09781]
[1778529851871,33.99,82021.53,1.12,0.20901,0.00016,15.09781]
[1778529851889,33.99,82021.53,1.12,0.20901,0.00016,15.09781]
[1778529852562,33.99,82023.8,1.12,0.20938,0.00016,15.11377]
[1778529854212,33.99,82027.07,1.12,0.2099,0.00016,15.13672]
[1778529854215,33.99,82027.07,1.12,0.2099,0.00016,15.13672]
[1778529854239,33.99,82027.07,1.12,0.2099,0.00016,15.13672]
[1778529854575,33.99,82027.49,1.12,0.20997,0.00016,15.13964]
[1778529854797,33.99,82027.49,1.12,0.20997,0.00016,15.13964]
[1778529854835,33.99,82027.49,1.12,0.20997,0.00016,15.13964]
[1778529855586,33.99,82031.44,1.12,0.21061,0.00016,15.16731]
[1778529857782,33.98,82025.25,1.12,0.20961,0.00016,15.12375]
[1778529857844,33.98,82025.25,1.12,0.20961,0.00016,15.12375]
[1778529858875,33.98,82025.85,1.12,0.2097,0.00016,15.12794]
[1778529859620,33.98,82024.58,1.12,0.2095,0.00016,15.11899]
[1778529863287,33.98,82023.06,1.12,0.20925,0.00016,15.10826]
[1778529863639,33.98,82022.52,1.12,0.20916,0.00016,15.10446]
[1778529865284,33.98,82024.02,1.12,0.2094,0.00016,15.11499]
[1778529865651,33.98,82023.63,1.12,0.20934,0.00016,15.11223]
[1778529870691,33.98,82025.7,1.12,0.20967,0.00016,15.12668]
[1778529876316,33.98,82024.07,1.12,0.20935,0.00016,15.10928]
[1778529880078,33.98,82018.23,1.12,0.20841,0.00016,15.06822]
[1778529880121,33.98,82015.47,1.12,0.20797,0.00016,15.0488]
[1778529880692,33.98,82015.47,1.12,0.20797,0.00016,15.0488]
[1778529881441,33.98,82015.47,1.12,0.20797,0.00016,15.0488]
[1778529883963,33.98,82014.61,1.12,0.20783,0.00016,15.04283]
[1778529883987,33.98,82013.81,1.12,0.20771,0.00016,15.03722]
[1778529889321,33.98,82013.75,1.12,0.2077,0.00016,15.0369]
[1778529889349,33.98,82013.75,1.12,0.2077,0.00016,15.0369]
[1778529889399,33.98,82013.75,1.12,0.2077,0.00016,15.0369]
[1778529889405,33.98,82017.21,1.12,0.20825,0.00016,15.06129]
[1778529895434,33.98,82014.99,1.12,0.2079,0.00016,15.04565]
[1778529895464,33.98,82014.99,1.12,0.2079,0.00016,15.04565]
[1778529896729,33.98,82014.65,1.12,0.20784,0.00016,15.04325]
[1778529896739,33.98,82014.65,1.12,0.20784,0.00016,15.04325]
[1778529896778,33.98,82014.65,1.12,0.20784,0.00016,15.04325]
[1778529897279,33.98,82014.25,1.12,0.20778,0.00016,15.04043]
[1778529899035,33.98,82014.6,1.12,0.20783,0.00016,15.0429]
[1778529899136,33.98,82014.27,1.12,0.20778,0.00016,15.04057]
[1778529900386,33.98,82014.27,1.12,0.20778,0.00016,15.04057]
[1778529900398,33.98,82014.27,1.12,0.20778,0.00016,15.04057]
[1778529900675,33.98,82013.76,1.12,0.2077,0.00016,15.03698]
[1778529900909,33.98,82013.76,1.12,0.2077,0.00016,15.03698]
[1778529901622,33.98,82006.36,1.12,0.20651,0.00016,14.98481]
[1778529906625,33.99,82009.71,1.12,0.20706,0.00016,15.00868]
[1778529911637,33.99,82007.82,1.12,0.20676,0.00016,14.99553]
[1778529916661,33.99,82004.42,1.12,0.20622,0.00016,14.97176]
[1778529920809,33.99,82005.04,1.12,0.20632,0.00016,14.9764]
[1778529921677,33.99,82004.59,1.12,0.20625,0.00016,14.97328]
[1778529923368,33.99,82004.59,1.12,0.20626,0.00016,14.97333]
[1778529923432,33.99,82004.37,1.12,0.20622,0.00016,14.97182]
[1778529925873,33.99,82003.75,1.12,0.20612,0.00016,14.9675]
[1778529926076,33.99,82004.0,1.12,0.20616,0.00016,14.96931]
[1778529929230,33.99,82003.88,1.12,0.20615,0.00016,14.96857]
[1778529929513,33.99,82003.88,1.12,0.20615,0.00016,14.96857]
[1778529929614,33.99,82003.64,1.12,0.20611,0.00016,14.96698]
[1778529935362,33.99,82005.5,1.12,0.20636,0.00016,14.97438]
[1778529935602,33.99,82004.29,1.12,0.20617,0.00016,14.96593]
[1778529937563,33.99,81993.67,1.12,0.20448,0.00016,14.89104]
[1778529942583,33.99,81998.43,1.12,0.20525,0.00016,14.92533]
[1778529947633,33.99,81995.99,1.12,0.20487,0.00016,14.90859]
[1778529953266,34.0,81997.68,1.12,0.20515,0.00016,14.92104]
[1778529957090,34.0,82000.34,1.12,0.20558,0.00016,14.94005]
[1778529957703,34.0,81999.41,1.12,0.20544,0.00016,14.93361]
[1778529959914,34.0,81999.41,1.12,0.20544,0.00016,14.93368]
[1778529959974,34.0,81999.41,1.12,0.20544,0.00016,14.93368]
[1778529960081,34.0,81999.41,1.12,0.20544,0.00016,14.93368]
[1778529960316,34.0,81999.62,1.12,0.20547,0.00016,14.93522]
[1778529962329,34.0,82008.59,1.12,0.20691,0.00016,14.99859]
[1778529962870,34.0,82008.59,1.12,0.20691,0.00016,14.99859]
[1778529963380,34.0,82008.59,1.12,0.20691,0.00016,14.99859]
[1778529965766,34.0,82009.43,1.12,0.20704,0.00016,15.00449]
[1778529966357,34.0,82010.35,1.12,0.20719,0.00016,15.01096]
[1778529967774,34.0,82003.17,1.12,0.20604,0.00016,14.96037]
[1778529973407,34.0,82003.96,1.12,0.20617,0.00016,14.96617]
[1778529978443,34.0,82003.12,1.12,0.20604,0.00016,14.96047]
[1778529981636,34.0,82003.0,1.12,0.20603,0.00016,14.95973]
[1778529981741,34.0,82003.0,1.12,0.20603,0.00016,14.95973]
[1778529981691,34.0,82011.86,1.12,0.20745,0.00016,15.02229]
[1778529983118,34.0,82011.86,1.12,0.20745,0.00016,15.02229]
[1778529983477,34.0,82018.0,1.12,0.20843,0.00016,15.06548]
[1778529984884,34.0,82018.87,1.12,0.20857,0.00016,15.07146]
[1778529985016,34.0,82018.87,1.12,0.20857,0.00016,15.07146]
[1778529986769,34.0,82017.06,1.12,0.20828,0.00016,15.05867]
[1778529990344,34.0,82021.36,1.12,0.20896,0.00016,15.08864]
[1778529990637,34.0,82027.23,1.12,0.2099,0.00016,15.12981]
[1778529991379,34.0,82027.23,1.12,0.2099,0.00016,15.12981]
[1778529991422,34.0,82027.23,1.12,0.2099,0.00016,15.12981]
[1778529991644,34.0,82048.0,1.12,0.21322,0.00016,15.26944]
[1778529992535,34.0,82048.0,1.12,0.21322,0.00016,15.26944]
[1778529992737,34.0,82049.68,1.12,0.2135,0.00016,15.28153]
[1778529992877,34.0,82049.68,1.12,0.2135,0.00016,15.28153]
[1778529993552,34.0,82049.68,1.12,0.2135,0.00016,15.28163]
[1778529995414,34.0,82054.44,1.12,0.21428,0.00016,15.31492]
[1778529995600,34.0,82057.24,1.12,0.21474,0.00016,15.33451]
[1778529995931,34.0,82057.24,1.12,0.21474,0.00016,15.33451]
[1778529996570,34.0,82057.24,1.12,0.21474,0.00016,15.33467]
[1778529996913,34.0,82057.24,1.12,0.21474,0.00016,15.33467]
[1778529996936,34.0,82057.24,1.12,0.21474,0.00016,15.33467]
[1778529997381,34.0,82057.24,1.12,0.21474,0.00016,15.33467]
[1778529997578,34.0,82048.72,1.12,0.21336,0.00016,15.27545]
[1778529999015,34.0,82050.56,1.12,0.21366,0.00016,15.28852]
[1778529999050,34.0,82050.56,1.12,0.21366,0.00016,15.28852]
[1778529999817,34.0,82050.14,1.12,0.2136,0.00016,15.28571]
[1778529999836,34.0,82050.14,1.12,0.2136,0.00016,15.28571]
[1778530000811,34.0,82051.27,1.12,0.21378,0.00016,15.29373]
[1778530001055,34.0,82051.27,1.12,0.21378,0.00016,15.29373]
[1778530001798,34.0,82041.77,1.12,0.21224,0.00016,15.22745]
[1778530002717,34.0,82034.72,1.12,0.2111,0.00016,15.17828]
[1778530003841,34.0,82032.1,1.12,0.21068,0.00016,15.16018]
[1778530004287,34.0,82032.1,1.12,0.21068,0.00016,15.16018]
[1778530006175,34.01,82034.92,1.12,0.21115,0.00016,15.18035]
[1778530006224,34.01,82034.92,1.12,0.21115,0.00016,15.18035]
[1778530006475,34.01,82034.92,1.12,0.21115,0.00016,15.18035]
[1778530006693,34.01,82034.92,1.12,0.21115,0.00016,15.18035]
[1778530006793,34.01,82034.92,1.12,0.21115,0.00016,15.18035]
[1778530006803,34.01,82065.84,1.12,0.21619,0.00016,15.39631]
[1778530007648,34.01,82065.84,1.12,0.2162,0.00016,15.39642]
[1778530007886,34.01,82065.84,1.12,0.2162,0.00016,15.39642]
[1778530008363,34.01,82065.84,1.12,0.2162,0.00016,15.39642]
[1778530012234,34.01,82060.45,1.12,0.21532,0.00016,15.35905]
[1778530012272,34.01,82060.45,1.12,0.21532,0.00016,15.35905]
[1778530012779,34.01,82052.7,1.12,0.21405,0.00016,15.30508]
[1778530014255,34.01,82052.7,1.12,0.21406,0.00016,15.30531]
[1778530014267,34.01,82052.7,1.12,0.21406,0.00016,15.30531]
[1778530014696,34.01,82051.42,1.12,0.21385,0.00016,15.29651]
[1778530019732,34.01,82052.74,1.12,0.21408,0.00016,15.30642]
[1778530024768,34.01,82054.5,1.12,0.21439,0.00016,15.31935]
[1778530029804,34.02,82056.2,1.12,0.21468,0.00016,15.33182]
[1778530034839,34.02,82061.0,1.12,0.21547,0.00016,15.3657]
[1778530036029,34.02,82061.96,1.12,0.21563,0.00016,15.37245]
[1778530041887,34.02,82062.91,1.12,0.2158,0.00016,15.37945]
[1778530046923,34.02,82062.97,1.12,0.21582,0.00016,15.38023]
[1778530051957,34.02,82063.22,1.12,0.21581,0.00016,15.3765]
[1778530055924,34.02,82064.13,1.12,0.21597,0.00016,15.38304]
[1778530056007,34.02,82064.13,1.12,0.21597,0.00016,15.38304]
[1778530056058,34.02,82065.71,1.12,0.21623,0.00016,15.3941]
[1778530056932,34.02,82065.71,1.12,0.21623,0.00016,15.3941]
[1778530056964,34.02,82065.71,1.12,0.21623,0.00016,15.3941]
[1778530056998,34.02,82065.71,1.12,0.21623,0.00016,15.39416]
[1778530062029,34.02,82060.6,1.12,0.2154,0.00016,15.35897]
[1778530066197,34.02,82062.45,1.12,0.21571,0.00016,15.37212]
[1778530066836,34.02,82062.45,1.12,0.21571,0.00016,15.37212]
[1778530067439,34.03,82060.9,1.12,0.21546,0.00016,15.36142]
[1778530067489,34.03,82049.21,1.12,0.21355,0.00016,15.28004]
[1778530068439,34.03,82049.21,1.12,0.21355,0.00016,15.28004]
[1778530068495,34.03,82049.21,1.12,0.21355,0.00016,15.28004]
[1778530068651,34.03,82049.21,1.12,0.21355,0.00016,15.28004]
[1778530068852,34.03,82047.33,1.12,0.21325,0.00016,15.2672]
[1778530069490,34.03,82047.33,1.12,0.21325,0.00016,15.2672]
[1778530069561,34.03,82047.33,1.12,0.21325,0.00016,15.2672]
[1778530070120,34.03,82026.08,1.12,0.20981,0.00016,15.11866]
[1778530073108,34.03,82023.3,1.12,0.20938,0.00016,15.09963]
[1778530073970,34.03,82023.3,1.12,0.20938,0.00016,15.09963]
[1778530074117,34.03,82024.2,1.12,0.20953,0.00016,15.10615]
[1778530078029,34.03,82025.89,1.12,0.20981,0.00016,15.11872]
[1778530078055,34.03,82025.89,1.12,0.20981,0.00016,15.11872]
[1778530080061,34.03,82030.13,1.12,0.2105,0.00016,15.14861]
[1778530080073,34.03,82030.13,1.12,0.2105,0.00016,15.14861]
[1778530080159,34.03,82037.94,1.12,0.21177,0.00016,15.20341]
[1778530081750,34.03,82037.94,1.12,0.21177,0.00016,15.20341]
[1778530081789,34.03,82036.19,1.12,0.21149,0.00016,15.19144]
[1778530086874,34.03,82038.24,1.12,0.21183,0.00016,15.20603]
[1778530092831,34.04,82036.04,1.12,0.21152,0.00016,15.19246]
[1778530098454,34.05,82042.0,1.12,0.21252,0.00016,15.23571]
[1778530104327,34.05,82042.35,1.12,0.21261,0.00016,15.23955]
[1778530109362,34.05,82043.85,1.12,0.21288,0.00016,15.25108]
[1778530114397,34.06,82046.26,1.12,0.21324,0.00016,15.26305]
[1778530119432,34.06,82045.2,1.12,0.21309,0.00016,15.25662]
[1778530124467,34.06,82044.72,1.12,0.21304,0.00016,15.2542]
[1778530125380,34.06,82044.72,1.12,0.21304,0.00016,15.2542]
[1778530125481,34.06,82040.44,1.12,0.21235,0.00016,15.22451]
[1778530130267,34.07,82037.49,1.12,0.21189,0.00016,15.20476]
[1778530130509,34.07,82037.5,1.12,0.21189,0.00016,15.20506]
[1778530135605,34.07,82037.57,1.12,0.21192,0.00016,15.20627]
[1778530135705,34.07,82037.48,1.12,0.21193,0.00016,15.20632]
[1778530141364,34.08,82037.83,1.12,0.212,0.00016,15.20965]
[1778530141588,34.08,82037.8,1.12,0.212,0.00016,15.20966]
[1778530143255,34.08,82037.8,1.12,0.212,0.00016,15.20966]
[1778530143603,34.08,82037.81,1.12,0.21202,0.00016,15.21016]
[1778530144658,34.08,82037.81,1.12,0.21202,0.00016,15.21016]
[1778530144714,34.08,82037.6,1.12,0.21199,0.00016,15.20912]
[1778530148252,34.08,82040.97,1.12,0.21255,0.00016,15.23307]
[1778530148765,34.08,82040.97,1.12,0.21255,0.00016,15.23307]
[1778530149691,34.08,82040.89,1.12,0.21254,0.00016,15.2329]
[1778530149749,34.08,82040.67,1.12,0.21251,0.00016,15.23155]
[1778530155197,34.09,82042.55,1.12,0.21284,0.00016,15.24544]
[1778530155687,34.09,82041.29,1.12,0.21264,0.00016,15.23701]
[1778530160722,34.09,82041.54,1.12,0.2127,0.00016,15.23969]
[1778530165757,34.09,82041.94,1.12,0.21279,0.00016,15.24336]
[1778530166354,34.09,82041.94,1.12,0.21279,0.00016,15.24336]
[1778530166766,34.09,82041.26,1.12,0.21268,0.00016,15.2388]
[1778530171799,34.1,82040.53,1.12,0.21253,0.00016,15.22875]
[1778530174826,34.1,82043.41,1.12,0.21301,0.00016,15.24916]
[1778530174927,34.1,82031.11,1.12,0.21102,0.00016,15.16347]
[1778530176296,34.1,82031.11,1.12,0.21102,0.00016,15.16356]
[1778530176331,34.1,82031.11,1.12,0.21102,0.00016,15.16356]
[1778530176834,34.1,82019.8,1.12,0.2092,0.00016,15.08459]
[1778530177129,34.1,82019.8,1.12,0.2092,0.00016,15.08459]
[1778530177155,34.1,82019.8,1.12,0.2092,0.00016,15.08459]
[1778530182428,34.1,82022.69,1.12,0.20969,0.00016,15.10569]
[1778530187620,34.11,82022.22,1.12,0.20963,0.00016,15.10321]
[1778530192979,34.11,82023.14,1.12,0.2098,0.00016,15.11063]
[1778530197259,34.11,82027.94,1.12,0.2106,0.00016,15.14513]
[1778530197736,34.11,82027.94,1.12,0.2106,0.00016,15.14513]
[1778530197982,34.11,82027.4,1.12,0.21052,0.00016,15.14164]
[1778530201005,34.12,82036.13,1.12,0.21194,0.00016,15.2033]
[1778530206675,34.12,82038.2,1.12,0.2123,0.00016,15.2187]
[1778530212907,34.12,82042.45,1.12,0.21301,0.00016,15.24917]
[1778530217346,34.12,82041.7,1.12,0.21291,0.00016,15.24485]
[1778530217381,34.12,82041.7,1.12,0.21291,0.00016,15.24485]
[1778530217592,34.13,82041.83,1.12,0.21294,0.00016,15.24593]
[1778530220297,34.13,82035.08,1.12,0.21185,0.00016,15.19925]
[1778530220325,34.13,82034.71,1.12,0.2118,0.00016,15.19689]
[1778530226179,34.13,82037.52,1.12,0.21229,0.00016,15.21796]
[1778530227902,34.13,82037.52,1.12,0.21229,0.00016,15.21796]
[1778530227938,34.13,82037.79,1.12,0.21234,0.00016,15.2203]
[1778530233228,34.14,82043.54,1.12,0.21325,0.00016,15.2556]
[1778530238263,34.14,82045.1,1.12,0.21352,0.00016,15.26746]
[1778530239582,34.14,82045.1,1.12,0.21352,0.00016,15.26746]
[1778530241298,34.14,82042.36,1.12,0.21309,0.00016,15.24881]
[1778530241332,34.14,82042.36,1.12,0.21309,0.00016,15.24881]
[1778530241542,34.14,82029.13,1.12,0.21095,0.00016,15.1568]
[1778530242364,34.14,82029.13,1.12,0.21095,0.00016,15.1568]
[1778530242373,34.14,82031.12,1.12,0.21128,0.00016,15.17101]
[1778530248060,34.15,82031.01,1.12,0.21129,0.00016,15.17155]
[1778530248069,34.15,82031.01,1.12,0.21129,0.00016,15.17155]
[1778530248335,34.15,82030.66,1.12,0.21125,0.00016,15.16976]
[1778530253369,34.16,82032.02,1.12,0.21151,0.00016,15.18083]
[1778530258404,34.16,82031.68,1.12,0.21149,0.00016,15.18001]
[1778530263960,34.17,82029.6,1.12,0.21119,0.00016,15.16704]
[1778530269912,34.17,82029.75,1.12,0.21127,0.00016,15.17022]
[1778530272633,34.18,82029.55,1.12,0.21125,0.00016,15.16942]
[1778530272659,34.18,82029.55,1.12,0.21125,0.00016,15.16942]
[1778530272781,34.18,82029.55,1.12,0.21125,0.00016,15.16942]
[1778530272882,34.18,82029.22,1.12,0.2112,0.00016,15.16742]
[1778530273149,34.18,82029.22,1.12,0.2112,0.00016,15.16742]
[1778530273225,34.18,82029.22,1.12,0.2112,0.00016,15.16742]
[1778530273970,34.18,82029.22,1.12,0.2112,0.00016,15.16742]
[1778530273997,34.18,82029.22,1.12,0.2112,0.00016,15.16742]
[1778530277761,34.18,82029.62,1.12,0.21129,0.00016,15.17109]
[1778530279982,34.18,82040.32,1.12,0.21304,0.00016,15.24665]
[1778530281145,34.18,82040.32,1.12,0.21304,0.00016,15.24665]
[1778530283518,34.19,82039.22,1.12,0.21288,0.00016,15.23939]
[1778530284014,34.19,82039.22,1.12,0.21288,0.00016,15.23939]
[1778530284710,34.19,82039.3,1.12,0.21289,0.00016,15.24015]
[1778530284977,34.19,82039.3,1.12,0.21289,0.00016,15.24015]
[1778530285074,34.19,82039.47,1.12,0.21293,0.00016,15.24174]
[1778530289637,34.19,82040.0,1.12,0.21303,0.00016,15.24604]
[1778530290053,34.19,82042.37,1.12,0.21343,0.00016,15.26291]
[1778530290587,34.19,82042.37,1.12,0.21343,0.00016,15.26291]
[1778530291242,34.19,82043.7,1.12,0.21364,0.00016,15.27215]
[1778530296673,34.2,82044.4,1.12,0.21373,0.00016,15.27238]
[1778530301708,34.2,82045.19,1.12,0.21389,0.00016,15.27919]
[1778530306263,34.2,82045.78,1.12,0.21401,0.00016,15.28436]
[1778530306323,34.2,82045.78,1.12,0.21401,0.00016,15.28436]
[1778530306523,34.2,82045.78,1.12,0.21401,0.00016,15.28436]
[1778530306686,34.2,82045.78,1.12,0.21401,0.00016,15.28436]
[1778530306998,34.2,82045.78,1.12,0.21401,0.00016,15.28436]
[1778530307047,34.2,82024.01,1.12,0.2105,0.00016,15.13319]
[1778530307721,34.2,82024.01,1.12,0.2105,0.00016,15.13319]
[1778530307814,34.21,82025.66,1.12,0.21077,0.00016,15.14489]
[1778530308633,34.21,82025.66,1.12,0.21077,0.00016,15.14489]
[1778530309144,34.21,82015.49,1.12,0.20914,0.00016,15.07408]
[1778530309181,34.21,82015.49,1.12,0.20914,0.00016,15.07408]
[1778530309361,34.21,82015.49,1.12,0.20914,0.00016,15.07408]
[1778530309664,34.21,82015.49,1.12,0.20914,0.00016,15.07408]
[1778530309804,34.21,82015.49,1.12,0.20914,0.00016,15.07408]
[1778530309891,34.21,81982.19,1.12,0.20385,0.00016,14.8409]
[1778530310333,34.21,81982.19,1.12,0.20385,0.00016,14.8409]
[1778530310613,34.21,81982.19,1.12,0.20385,0.00016,14.8409]
[1778530311194,34.21,81932.06,1.12,0.19602,0.00015,14.48657]
[1778530312115,34.21,81932.06,1.12,0.19602,0.00015,14.48657]
[1778530312296,34.21,81932.06,1.12,0.19602,0.00015,14.48657]
[1778530312142,34.21,81910.49,1.12,0.19271,0.00015,14.3333]
[1778530312394,34.21,81910.49,1.12,0.19271,0.00015,14.3333]
[1778530312723,34.21,81910.49,1.12,0.19271,0.00015,14.3333]
[1778530312812,34.21,81910.49,1.12,0.19271,0.00015,14.3333]
[1778530313112,34.21,81910.49,1.12,0.19271,0.00015,14.3333]
[1778530313151,34.21,81875.79,1.12,0.18745,0.00015,14.08584]
[1778530313367,34.21,81875.79,1.12,0.18745,0.00015,14.08584]
[1778530313739,34.21,81875.79,1.12,0.18745,0.00015,14.08584]
[1778530314092,34.21,81875.79,1.12,0.18745,0.00015,14.08584]
[1778530314119,34.21,81840.37,1.12,0.18217,0.00015,13.83199]
[1778530314686,34.21,81840.37,1.12,0.18217,0.00015,13.83199]
[1778530315221,34.21,81856.68,1.12,0.1846,0.00015,13.9492]
[1778530315576,34.21,81856.68,1.12,0.1846,0.00015,13.9492]
[1778530315809,34.21,81856.68,1.12,0.1846,0.00015,13.9492]
[1778530315998,34.21,81875.36,1.12,0.18739,0.00015,14.08296]
[1778530316805,34.21,81875.36,1.12,0.18739,0.00015,14.08296]
[1778530316843,34.21,81875.36,1.12,0.18739,0.00015,14.08296]
[1778530317079,34.21,81875.36,1.12,0.18739,0.00015,14.08296]
[1778530317153,34.21,81866.95,1.12,0.18614,0.00015,14.02323]
[1778530317232,34.21,81866.95,1.12,0.18614,0.00015,14.02323]
[1778530317634,34.21,81866.95,1.12,0.18614,0.00015,14.02323]
[1778530317852,34.21,81866.95,1.12,0.18614,0.00015,14.02323]
[1778530319155,34.21,81849.64,1.12,0.18357,0.00015,13.89988]
[1778530320873,34.21,81839.59,1.12,0.1821,0.00015,13.82831]
[1778530322051,34.21,81839.59,1.12,0.1821,0.00015,13.82831]
[1778530322160,34.21,81839.59,1.12,0.1821,0.00015,13.82831]
[1778530322151,34.23,81847.9,1.12,0.18348,0.00015,13.89497]
[1778530322927,34.23,81847.9,1.12,0.18348,0.00015,13.89497]
[1778530323004,34.24,81865.1,1.12,0.18605,0.00015,14.0187]
[1778530323239,34.24,81865.1,1.12,0.18605,0.00015,14.0187]
[1778530323521,34.24,81865.1,1.12,0.18605,0.00015,14.0187]
[1778530324137,34.24,81865.1,1.12,0.18605,0.00015,14.0187]
[1778530324143,34.24,81865.1,1.12,0.18605,0.00015,14.0187]
[1778530323895,34.24,81865.1,1.12,0.18606,0.00015,14.0191]
[1778530324901,34.24,81867.16,1.12,0.18637,0.00015,14.03422]
[1778530326079,34.24,81867.16,1.12,0.18637,0.00015,14.03422]
[1778530326593,34.24,81867.07,1.12,0.18637,0.00015,14.03395]
[1778530326654,34.24,81867.07,1.12,0.18637,0.00015,14.03395]
[1778530326662,34.24,81867.07,1.12,0.18637,0.00015,14.03395]
[1778530327059,34.24,81867.07,1.12,0.18637,0.00015,14.03395]
[1778530327133,34.24,81859.93,1.12,0.18531,0.00015,13.98325]
[1778530328937,34.24,81846.82,1.12,0.18338,0.00015,13.89023]
[1778530329690,34.24,81846.82,1.12,0.18338,0.00015,13.89023]
[1778530330143,34.24,81846.82,1.12,0.18338,0.00015,13.89023]
[1778530329995,34.24,81873.65,1.12,0.18738,0.00015,14.08224]
[1778530330518,34.24,81873.65,1.12,0.18738,0.00015,14.08224]
[1778530330631,34.24,81873.65,1.12,0.18738,0.00015,14.08224]
[1778530330945,34.24,81873.65,1.12,0.18739,0.00015,14.0828]
[1778530331364,34.24,81873.65,1.12,0.18739,0.00015,14.0828]
[1778530331959,34.25,81896.0,1.12,0.19078,0.00015,14.24273]
[1778530332204,34.25,81896.0,1.12,0.19078,0.00015,14.24273]
[1778530332857,34.25,81896.0,1.12,0.19078,0.00015,14.24273]
[1778530332962,34.25,81896.94,1.12,0.19094,0.00015,14.25047]
[1778530333426,34.25,81896.94,1.12,0.19094,0.00015,14.25047]
[1778530334074,34.25,81887.12,1.12,0.18947,0.00015,14.18119]
[1778530335218,34.25,81887.61,1.12,0.18956,0.00015,14.18529]
[1778530335776,34.25,81887.61,1.12,0.18956,0.00015,14.18529]
[1778530335789,34.25,81887.61,1.12,0.18956,0.00015,14.18529]
[1778530336089,34.25,81895.47,1.12,0.19076,0.00015,14.24191]
[1778530337623,34.27,81895.47,1.12,0.19087,0.00015,14.24716]
[1778530337868,34.27,81895.47,1.12,0.19087,0.00015,14.24716]
[1778530337965,34.27,81895.47,1.12,0.19087,0.00015,14.24716]
[1778530338182,34.27,81895.47,1.12,0.19087,0.00015,14.24716]
[1778530338188,34.29,81919.06,1.12,0.19458,0.00015,14.41951]
[1778530338652,34.29,81919.06,1.12,0.19458,0.00015,14.41951]
[1778530339007,34.29,81919.06,1.12,0.19459,0.00015,14.41995]
[1778530339232,34.29,81919.06,1.12,0.19459,0.00015,14.41995]
[1778530340116,34.29,81919.06,1.12,0.19459,0.00015,14.41995]
[1778530340127,34.29,81921.57,1.12,0.19498,0.00015,14.43808]
[1778530340662,34.29,81921.57,1.12,0.19498,0.00015,14.43808]
[1778530341021,34.29,81921.57,1.12,0.19499,0.00015,14.4385]
[1778530341451,34.29,81921.57,1.12,0.19499,0.00015,14.4385]
[1778530342029,34.29,81917.41,1.12,0.19436,0.00015,14.40944]
[1778530343306,34.29,81914.61,1.12,0.19394,0.00015,14.39004]
[1778530349077,34.3,81920.71,1.12,0.19493,0.00015,14.43568]
[1778530350369,34.3,81923.26,1.12,0.19533,0.00015,14.45412]
[1778530351195,34.3,81932.53,1.12,0.19671,0.00015,14.51416]
[1778530351510,34.3,81932.53,1.12,0.19671,0.00015,14.51416]
[1778530353512,34.3,81935.66,1.12,0.1972,0.00015,14.53684]
[1778530355594,34.31,81935.36,1.12,0.19717,0.00015,14.53526]
[1778530356840,34.31,81934.68,1.12,0.19707,0.00015,14.53072]
[1778530356862,34.31,81934.68,1.12,0.19707,0.00015,14.53072]
[1778530356953,34.31,81934.68,1.12,0.19707,0.00015,14.53072]
[1778530357133,34.31,81925.35,1.12,0.19564,0.00015,14.46506]
[1778530358124,34.31,81925.35,1.12,0.19564,0.00015,14.46506]
[1778530358141,34.31,81917.33,1.12,0.19442,0.00015,14.40865]
[1778530360196,34.31,81912.23,1.12,0.19365,0.00015,14.37293]
[1778530361055,34.31,81910.91,1.12,0.19345,0.00015,14.36402]
[1778530361063,34.31,81910.91,1.12,0.19345,0.00015,14.36402]
[1778530361161,34.31,81909.01,1.12,0.19317,0.00015,14.35099]
[1778530361652,34.31,81909.01,1.12,0.19317,0.00015,14.35099]
[1778530362168,34.31,81907.67,1.12,0.19298,0.00015,14.34194]
[1778530364664,34.32,81913.18,1.12,0.19384,0.00015,14.38189]
[1778530365190,34.32,81913.59,1.12,0.19391,0.00015,14.38518]
[1778530365373,34.32,81913.59,1.12,0.19391,0.00015,14.38518]
[1778530366016,34.32,81913.59,1.12,0.19391,0.00015,14.38518]
[1778530373468,34.33,81908.85,1.12,0.19325,0.00015,14.35424]
[1778530378228,34.33,81902.15,1.12,0.19226,0.00015,14.30844]
[1778530378452,34.33,81906.44,1.12,0.19293,0.00015,14.33929]
[1778530382042,34.34,81903.6,1.12,0.19252,0.00015,14.32026]
[1778530382052,34.34,81903.6,1.12,0.19252,0.00015,14.32026]
[1778530382069,34.34,81916.4,1.12,0.19447,0.00015,14.411]
[1778530383842,34.34,81916.4,1.12,0.19448,0.00015,14.41137]
[1778530383939,34.34,81924.03,1.12,0.19566,0.00015,14.46562]
[1778530385595,34.34,81924.03,1.12,0.19566,0.00015,14.46579]
[1778530385657,34.34,81924.03,1.12,0.19566,0.00015,14.46579]
[1778530386127,34.34,81915.57,1.12,0.19437,0.00015,14.40634]
[1778530389221,34.34,81912.53,1.12,0.19392,0.00015,14.38536]
[1778530389647,34.35,81913.57,1.12,0.19414,0.00015,14.39565]
[1778530392086,34.36,81912.93,1.12,0.19411,0.00015,14.39398]
[1778530392187,34.38,81910.86,1.12,0.19391,0.00015,14.38484]
[1778530393188,34.38,81910.86,1.12,0.19391,0.00015,14.38484]
[1778530393499,34.38,81910.86,1.12,0.19391,0.00015,14.38484]
[1778530395577,34.39,81906.45,1.12,0.19337,0.00015,14.35933]
[1778530396181,34.39,81906.45,1.12,0.19337,0.00015,14.35933]
[1778530397040,34.4,81906.01,1.12,0.19331,0.00015,14.3565]
[1778530397048,34.4,81906.01,1.12,0.19331,0.00015,14.3565]
[1778530397756,34.4,81905.31,1.12,0.19322,0.00015,14.35221]
[1778530397857,34.4,81904.5,1.12,0.19309,0.00015,14.34648]
[1778530398348,34.4,81904.5,1.12,0.19309,0.00015,14.34648]
[1778530398938,34.4,81904.5,1.12,0.19309,0.00015,14.34648]
[1778530399177,34.4,81904.5,1.12,0.19309,0.00015,14.34648]
[1778530399795,34.4,81904.09,1.12,0.19304,0.00015,14.34425]
[1778530399862,34.4,81903.79,1.12,0.193,0.00015,14.34213]
[1778530402793,34.4,81898.9,1.12,0.19227,0.00015,14.30819]
[1778530402835,34.4,81898.9,1.12,0.19227,0.00015,14.30819]
[1778530403231,34.4,81898.9,1.12,0.19227,0.00015,14.30819]
[1778530403081,34.4,81894.75,1.12,0.19166,0.00015,14.27959]
[1778530403868,34.4,81880.43,1.12,0.1895,0.00015,14.178]
[1778530407288,34.41,81878.93,1.12,0.18929,0.00015,14.16819]
[1778530408009,34.41,81872.8,1.12,0.18837,0.00015,14.12488]
[1778530408682,34.41,81872.8,1.12,0.18837,0.00015,14.12488]
[1778530409086,34.41,81872.8,1.12,0.18837,0.00015,14.12488]
[1778530409131,34.41,81866.06,1.12,0.18738,0.00015,14.0775]
[1778530411371,34.41,81867.02,1.12,0.18748,0.00015,14.07909]
[1778530411618,34.41,81867.02,1.12,0.18748,0.00015,14.07909]
[1778530411872,34.41,81867.02,1.12,0.18748,0.00015,14.07909]
[1778530412138,34.41,81878.39,1.12,0.18918,0.00015,14.15989]
[1778530412697,34.41,81878.39,1.12,0.18918,0.00015,14.15989]
[1778530413125,34.41,81895.26,1.12,0.19174,0.00015,14.28017]
[1778530414730,34.41,81895.26,1.12,0.19174,0.00015,14.28017]
[1778530414979,34.42,81889.78,1.12,0.19093,0.00015,14.24195]
[1778530415442,34.42,81889.78,1.12,0.19093,0.00015,14.24195]
[1778530416167,34.42,81889.78,1.12,0.19093,0.00015,14.24195]
[1778530415656,34.42,81893.02,1.12,0.19142,0.00015,14.26492]
[1778530417071,34.42,81899.3,1.12,0.19238,0.00015,14.31006]
[1778530417807,34.42,81899.3,1.12,0.19238,0.00015,14.31006]
[1778530419313,34.42,81894.66,1.12,0.19169,0.00015,14.27745]
[1778530419586,34.42,81894.66,1.12,0.19169,0.00015,14.27745]
[1778530420035,34.42,81894.66,1.12,0.19169,0.00015,14.27745]
[1778530420055,34.42,81894.66,1.12,0.19169,0.00015,14.27745]
[1778530420117,34.42,81906.06,1.12,0.19343,0.00015,14.35872]
[1778530420600,34.42,81906.06,1.12,0.19343,0.00015,14.35872]
[1778530420947,34.42,81910.16,1.12,0.19405,0.00015,14.38771]
[1778530421898,34.42,81910.16,1.12,0.19405,0.00015,14.38771]
[1778530422148,34.42,81910.16,1.12,0.19405,0.00015,14.38771]
[1778530422231,34.42,81898.33,1.12,0.19227,0.00015,14.30465]
[1778530424167,34.42,81896.79,1.12,0.19204,0.00015,14.29413]
[1778530424176,34.42,81896.79,1.12,0.19204,0.00015,14.29413]
[1778530424213,34.42,81896.58,1.12,0.19202,0.00015,14.29304]
[1778530424676,34.42,81896.58,1.12,0.19202,0.00015,14.29304]
[1778530425212,34.42,81896.58,1.12,0.19202,0.00015,14.29304]
[1778530426182,34.43,81894.66,1.12,0.19175,0.00015,14.28021]
[1778530426693,34.43,81894.66,1.12,0.19175,0.00015,14.28021]
[1778530426725,34.43,81891.99,1.12,0.19134,0.00015,14.2613]
[1778530432098,34.43,81890.6,1.12,0.19118,0.00015,14.25387]
[1778530436077,34.44,81894.72,1.12,0.19183,0.00015,14.28389]
[1778530436178,34.44,81891.99,1.12,0.19143,0.00015,14.26533]
[1778530438756,34.44,81891.83,1.12,0.19141,0.00015,14.2646]
[1778530438820,34.44,81895.46,1.12,0.19197,0.00015,14.2907]
[1778530444948,34.45,81900.47,1.12,0.19277,0.00015,14.32787]
[1778530444967,34.45,81890.2,1.12,0.19122,0.00015,14.25549]
[1778530447264,34.45,81890.2,1.12,0.19123,0.00015,14.25587]
[1778530447772,34.45,81888.65,1.12,0.19101,0.00015,14.24568]
[1778530452808,34.46,81887.02,1.12,0.19081,0.00015,14.23611]
[1778530457935,34.46,81886.41,1.12,0.19075,0.00015,14.23339]
[1778530462974,34.47,81886.5,1.12,0.19081,0.00015,14.23616]
[1778530463285,34.47,81886.5,1.12,0.19081,0.00015,14.23616]
[1778530463290,34.47,81886.5,1.12,0.19081,0.00015,14.23616]
[1778530463295,34.47,81882.71,1.12,0.19025,0.00015,14.20971]
[1778530465833,34.47,81881.41,1.12,0.19007,0.00015,14.20104]
[1778530465841,34.47,81881.41,1.12,0.19007,0.00015,14.20104]
[1778530466102,34.47,81885.19,1.12,0.19064,0.00015,14.22807]
[1778530466445,34.47,81885.19,1.12,0.19064,0.00015,14.22807]
[1778530466909,34.47,81885.19,1.12,0.19064,0.00015,14.22807]
[1778530471720,34.48,81882.6,1.12,0.19027,0.00015,14.21068]
[1778530472801,34.48,81881.55,1.12,0.19006,0.00015,14.19759]
[1778530472948,34.48,81879.22,1.12,0.18972,0.00015,14.18137]
[1778530478208,34.48,81882.76,1.12,0.19028,0.00015,14.20767]
[1778530478882,34.48,81888.26,1.12,0.19112,0.00015,14.24719]
[1778530478993,34.48,81888.26,1.12,0.19112,0.00015,14.24719]
[1778530479998,34.48,81900.1,1.12,0.19292,0.00015,14.33114]
[1778530482552,34.49,81893.95,1.12,0.192,0.00015,14.28836]
[1778530483152,34.49,81893.95,1.12,0.192,0.00015,14.28836]
[1778530485709,34.49,81895.57,1.12,0.19227,0.00015,14.30076]
[1778530486681,34.49,81895.57,1.12,0.19227,0.00015,14.30076]
[1778530486976,34.49,81895.57,1.12,0.19227,0.00015,14.30076]
[1778530487055,34.49,81882.64,1.12,0.19032,0.00015,14.20962]
[1778530488421,34.49,81882.64,1.12,0.19033,0.00015,14.20993]
[1778530488468,34.49,81882.64,1.12,0.19033,0.00015,14.20993]
[1778530493077,34.5,81885.41,1.12,0.19077,0.00015,14.23088]
[1778530493095,34.5,81885.41,1.12,0.19077,0.00015,14.23088]
[1778530496095,34.5,81887.65,1.12,0.19113,0.00015,14.24748]
[1778530496190,34.5,81890.62,1.12,0.19158,0.00015,14.26873]
[1778530497788,34.5,81890.62,1.12,0.19159,0.00015,14.26895]
[1778530498124,34.5,81892.61,1.12,0.19189,0.00015,14.28321]
[1778530503160,34.5,81892.23,1.12,0.19186,0.00015,14.28147]
[1778530508194,34.51,81886.82,1.12,0.19106,0.00015,14.24417]
[1778530513304,34.51,81885.69,1.12,0.19091,0.00015,14.23707]
[1778530519271,34.51,81885.95,1.12,0.19098,0.00015,14.24043]
[1778530524307,34.52,81887.37,1.12,0.19122,0.00015,14.25149]
[1778530529341,34.52,81879.01,1.12,0.18999,0.00015,14.19358]
[1778530529871,34.52,81879.01,1.12,0.18999,0.00015,14.19358]
[1778530529906,34.52,81879.01,1.12,0.18999,0.00015,14.19358]
[1778530531630,34.52,81875.62,1.12,0.18942,0.00015,14.16357]
[1778530531647,34.52,81875.62,1.12,0.18942,0.00015,14.16357]
[1778530532375,34.52,81876.18,1.12,0.1895,0.00015,14.1675]
[1778530532404,34.52,81876.18,1.12,0.1895,0.00015,14.1675]
[1778530533689,34.52,81876.88,1.12,0.1896,0.00015,14.17243]
[1778530534383,34.52,81868.06,1.12,0.18828,0.00015,14.11002]
[1778530539812,34.52,81871.03,1.12,0.18873,0.00015,14.13121]
[1778530540318,34.52,81871.03,1.12,0.18873,0.00015,14.13121]
[1778530541899,34.52,81874.51,1.12,0.18925,0.00015,14.15589]
[1778530542871,34.52,81887.17,1.12,0.19116,0.00015,14.24548]
[1778530543836,34.52,81887.17,1.12,0.19116,0.00015,14.24548]
[1778530543840,34.52,81887.17,1.12,0.19116,0.00015,14.24548]
[1778530544294,34.52,81889.69,1.12,0.19154,0.00015,14.26313]
[1778530544674,34.52,81889.69,1.12,0.19154,0.00015,14.26313]
[1778530545264,34.52,81889.69,1.12,0.19154,0.00015,14.26313]
[1778530545850,34.52,81890.22,1.12,0.19161,0.00015,14.26678]
[1778530545951,34.52,81890.46,1.12,0.19165,0.00015,14.26848]
[1778530551502,34.52,81892.25,1.12,0.19193,0.00015,14.28173]
[1778530554909,34.52,81892.85,1.12,0.19203,0.00015,14.28615]
[1778530555010,34.52,81892.51,1.12,0.19198,0.00015,14.284]
[1778530557937,34.52,81892.35,1.12,0.19197,0.00015,14.28337]
[1778530558072,34.52,81892.35,1.12,0.19197,0.00015,14.28337]
[1778530558122,34.52,81892.17,1.12,0.19195,0.00015,14.28236]
[1778530558487,34.52,81892.17,1.12,0.19195,0.00015,14.28236]
[1778530559558,34.53,81901.27,1.12,0.19334,0.00015,14.34711]
[1778530561042,34.53,81901.27,1.12,0.19334,0.00015,14.34711]
[1778530563767,34.53,81898.41,1.12,0.19292,0.00015,14.32748]
[1778530566391,34.53,81897.85,1.12,0.19284,0.00015,14.32391]
[1778530566451,34.53,81895.87,1.12,0.19255,0.00015,14.31014]
[1778530567300,34.53,81894.98,1.12,0.19242,0.00015,14.30426]
[1778530572654,34.53,81890.12,1.12,0.19171,0.00015,14.27109]
[1778530577689,34.54,81897.84,1.12,0.1929,0.00015,14.32665]
[1778530578557,34.54,81897.84,1.12,0.1929,0.00015,14.32665]
[1778530578695,34.54,81898.09,1.12,0.19294,0.00015,14.3286]
[1778530580734,34.54,81897.55,1.12,0.19287,0.00015,14.32514]
[1778530581141,34.54,81907.04,1.12,0.19431,0.00015,14.39202]
[1778530582156,34.54,81907.04,1.12,0.19431,0.00015,14.39202]
[1778530582214,34.54,81907.04,1.12,0.19431,0.00015,14.39202]
[1778530582244,34.54,81907.04,1.12,0.19431,0.00015,14.39202]
[1778530582399,34.54,81907.04,1.12,0.19431,0.00015,14.39202]
[1778530582256,34.54,81920.54,1.12,0.1964,0.00015,14.48805]
[1778530583057,34.54,81920.54,1.12,0.1964,0.00015,14.48805]
[1778530583078,34.54,81920.54,1.12,0.1964,0.00015,14.48805]
[1778530583156,34.54,81924.52,1.12,0.19701,0.00015,14.51616]
[1778530583753,34.54,81924.52,1.12,0.19701,0.00015,14.51616]
[1778530583786,34.54,81924.52,1.12,0.19701,0.00015,14.51616]
[1778530584422,34.54,81924.52,1.12,0.19701,0.00015,14.51616]
[1778530584437,34.54,81924.52,1.12,0.19701,0.00015,14.51616]
[1778530583840,34.54,81926.54,1.12,0.19732,0.00015,14.53034]
[1778530584474,34.54,81926.54,1.12,0.19732,0.00015,14.53034]
[1778530585344,34.54,81928.3,1.12,0.1976,0.00015,14.54294]
[1778530586495,34.54,81930.19,1.12,0.19789,0.00015,14.55631]
[1778530586522,34.54,81930.19,1.12,0.19789,0.00015,14.55631]
[1778530586758,34.54,81931.14,1.12,0.19804,0.00015,14.56298]
[1778530588516,34.55,81933.35,1.12,0.19838,0.00015,14.57858]
[1778530588772,34.55,81937.87,1.12,0.19908,0.00015,14.61036]
[1778530593806,34.55,81941.17,1.12,0.19954,0.00015,14.62786]
[1778530595080,34.55,81941.17,1.12,0.19954,0.00015,14.62786]
[1778530595158,34.55,81941.17,1.12,0.19954,0.00015,14.62786]
[1778530596248,34.55,81932.18,1.12,0.19816,0.00015,14.56507]
[1778530598251,34.55,81926.85,1.12,0.19734,0.00015,14.52767]
[1778530598262,34.55,81926.85,1.12,0.19734,0.00015,14.52767]
[1778530598352,34.55,81926.95,1.12,0.19736,0.00015,14.52876]
[1778530603879,34.55,81926.28,1.12,0.19728,0.00015,14.5252]
[1778530608912,34.55,81923.45,1.12,0.19686,0.00015,14.50592]
[1778530613947,34.55,81926.64,1.12,0.19735,0.00015,14.52843]
[1778530614751,34.55,81926.64,1.12,0.19735,0.00015,14.52843]
[1778530614956,34.55,81926.81,1.12,0.19738,0.00015,14.52962]
[1778530616008,34.55,81926.81,1.12,0.19738,0.00015,14.52962]
[1778530616388,34.55,81926.22,1.12,0.19729,0.00015,14.52546]
[1778530622005,34.55,81926.66,1.12,0.19736,0.00015,14.52863]
[1778530625810,34.55,81927.22,1.12,0.19745,0.00015,14.53263]
[1778530625833,34.55,81927.22,1.12,0.19745,0.00015,14.53263]
[1778530626237,34.55,81927.22,1.12,0.19745,0.00015,14.53263]
[1778530626330,34.56,81906.67,1.12,0.1943,0.00015,14.3883]
[1778530627086,34.56,81906.67,1.12,0.1943,0.00015,14.3883]
[1778530627143,34.56,81908.7,1.12,0.19461,0.00015,14.40259]
[1778530627922,34.56,81908.7,1.12,0.19461,0.00015,14.40259]
[1778530635096,34.56,81904.81,1.12,0.19405,0.00015,14.37666]
[1778530640130,34.56,81901.3,1.12,0.19354,0.00015,14.35286]
[1778530643859,34.56,81900.06,1.12,0.19336,0.00015,14.34431]
[1778530643891,34.56,81900.06,1.12,0.19336,0.00015,14.34431]
[1778530645319,34.56,81900.06,1.12,0.19337,0.00015,14.34486]
[1778530645420,34.57,81900.06,1.12,0.19338,0.00015,14.34523]
[1778530650436,34.57,81897.19,1.12,0.19296,0.00015,14.32593]
[1778530656242,34.57,81896.41,1.12,0.19281,0.00015,14.31559]
[1778530661277,34.57,81894.28,1.12,0.19251,0.00015,14.30145]
[1778530664307,34.58,81894.31,1.12,0.19252,0.00015,14.30183]
[1778530670340,34.58,81894.26,1.12,0.19254,0.00015,14.30283]
[1778530676382,34.58,81893.27,1.12,0.19241,0.00015,14.29683]
[1778530681416,34.59,81892.41,1.12,0.1923,0.00015,14.29158]
[1778530683431,34.59,81900.04,1.12,0.19346,0.00015,14.34556]
[1778530685444,34.59,81891.61,1.12,0.19219,0.00015,14.28647]
[1778530690480,34.59,81892.41,1.12,0.19233,0.00015,14.29288]
[1778530696954,34.59,81890.85,1.12,0.19211,0.00015,14.28278]
[1778530702564,34.59,81890.5,1.12,0.19207,0.00015,14.28111]
[1778530703314,34.59,81890.5,1.12,0.19207,0.00015,14.28111]
[1778530703571,34.59,81901.77,1.12,0.19378,0.00015,14.36048]
[1778530705927,34.59,81904.24,1.12,0.19416,0.00015,14.37787]
[1778530706027,34.59,81902.28,1.12,0.19386,0.00015,14.3641]
[1778530706761,34.59,81902.28,1.12,0.19386,0.00015,14.3641]
[1778530706862,34.59,81901.72,1.12,0.19378,0.00015,14.3602]
[1778530710032,34.6,81901.72,1.12,0.19378,0.00015,14.36029]
[1778530715655,34.6,81902.18,1.12,0.1938,0.00015,14.35793]
[1778530720690,34.6,81903.7,1.12,0.19403,0.00015,14.36886]
[1778530725261,34.6,81903.57,1.12,0.19402,0.00015,14.36809]
[1778530725362,34.6,81896.01,1.12,0.19287,0.00015,14.31499]
[1778530725993,34.6,81896.01,1.12,0.19287,0.00015,14.31499]
[1778530726093,34.6,81897.37,1.12,0.19308,0.00015,14.32456]
[1778530731767,34.6,81893.89,1.12,0.19257,0.00015,14.3007]
[1778530737026,34.6,81893.7,1.12,0.19255,0.00015,14.2998]
[1778530743851,34.6,81891.78,1.12,0.19227,0.00015,14.2871]
[1778530747080,34.6,81892.32,1.12,0.19236,0.00015,14.29111]
[1778530747308,34.6,81907.91,1.12,0.19473,0.00015,14.40087]
[1778530748750,34.6,81907.91,1.12,0.19473,0.00015,14.40087]
[1778530748886,34.6,81909.31,1.12,0.19494,0.00015,14.41068]
[1778530753921,34.6,81911.03,1.12,0.1952,0.00015,14.42255]
[1778530757015,34.6,81910.93,1.12,0.19518,0.00015,14.42172]
[1778530757616,34.6,81917.33,1.12,0.19616,0.00015,14.46661]
[1778530762798,34.6,81922.79,1.12,0.197,0.00015,14.50519]
[1778530764835,34.6,81928.26,1.12,0.19784,0.00015,14.54365]
[1778530765131,34.6,81928.26,1.12,0.19784,0.00015,14.54365]
[1778530765219,34.6,81930.03,1.12,0.19811,0.00015,14.55609]
[1778530771039,34.61,81934.85,1.12,0.19881,0.00015,14.58421]
[1778530773103,34.61,81935.71,1.12,0.19894,0.00015,14.59035]
[1778530773422,34.61,81943.71,1.12,0.20018,0.00015,14.64634]
[1778530775271,34.61,81944.75,1.12,0.20034,0.00015,14.65361]
[1778530775289,34.61,81953.91,1.12,0.20177,0.00016,14.71771]
[1778530777393,34.61,81953.91,1.12,0.20177,0.00016,14.71781]
[1778530777400,34.61,81953.91,1.12,0.20177,0.00016,14.71781]
[1778530777494,34.61,81954.99,1.12,0.20194,0.00016,14.72555]
[1778530781112,34.61,81946.28,1.12,0.2006,0.00015,14.66513]
[1778530786145,34.61,81949.21,1.12,0.20107,0.00016,14.68651]
[1778530788890,34.61,81948.8,1.12,0.20102,0.00016,14.68403]
[1778530789167,34.61,81948.8,1.12,0.20102,0.00016,14.68422]
[1778530794200,34.62,81951.92,1.12,0.20153,0.00016,14.70698]
[1778530800243,34.62,81952.46,1.12,0.20164,0.00016,14.71191]
[1778530802406,34.62,81952.4,1.12,0.20164,0.00016,14.71168]
[1778530802500,34.62,81955.04,1.12,0.20205,0.00016,14.73048]
[1778530807748,34.62,81959.13,1.12,0.2027,0.00016,14.75953]
[1778530813139,34.63,81957.73,1.12,0.2025,0.00016,14.75038]
[1778530814507,34.63,81944.57,1.12,0.20047,0.00015,14.65919]
[1778530816442,34.63,81944.57,1.12,0.20047,0.00015,14.65919]
[1778530816610,34.63,81944.57,1.12,0.20047,0.00015,14.65919]
[1778530816612,34.63,81944.57,1.12,0.20047,0.00015,14.65919]
[1778530816470,34.63,81942.23,1.12,0.20011,0.00015,14.64312]
[1778530818073,34.63,81941.44,1.12,0.19999,0.00015,14.63773]
[1778530818261,34.63,81941.44,1.12,0.19999,0.00015,14.63773]
[1778530818299,34.63,81941.44,1.12,0.19999,0.00015,14.63773]
[1778530818528,34.63,81941.44,1.12,0.19999,0.00015,14.63773]
[1778530818545,34.63,81928.28,1.12,0.19796,0.00015,14.54567]
[1778530820392,34.63,81916.51,1.12,0.19616,0.00015,14.46307]
[1778530821788,34.63,81916.19,1.12,0.19611,0.00015,14.46073]
[1778530822005,34.63,81916.19,1.12,0.19611,0.00015,14.46073]
[1778530822406,34.63,81915.54,1.12,0.19601,0.00015,14.45617]
[1778530824937,34.63,81914.77,1.12,0.19589,0.00015,14.45067]
[1778530826063,34.63,81914.23,1.12,0.1958,0.00015,14.44683]
[1778530826434,34.63,81914.23,1.12,0.1958,0.00015,14.44678]
[1778530828905,34.63,81912.59,1.12,0.19555,0.00015,14.43517]
[1778530829678,34.63,81912.59,1.12,0.19555,0.00015,14.43517]
[1778530829690,34.63,81911.86,1.12,0.19544,0.00015,14.43]
[1778530831474,34.63,81911.86,1.12,0.19543,0.00015,14.42995]
[1778530831539,34.63,81911.34,1.12,0.1953,0.00015,14.42033]
[1778530832386,34.63,81911.34,1.12,0.1953,0.00015,14.42033]
[1778530832477,34.63,81911.34,1.12,0.1953,0.00015,14.42028]
[1778530837526,34.63,81904.63,1.12,0.19427,0.00015,14.37305]
[1778530842346,34.63,81898.46,1.12,0.19334,0.00015,14.32974]
[1778530842546,34.63,81890.78,1.12,0.19217,0.00015,14.27573]
[1778530844664,34.63,81889.87,1.12,0.19204,0.00015,14.26941]
[1778530844667,34.63,81892.74,1.12,0.19248,0.00015,14.28971]
[1778530850602,34.63,81889.85,1.12,0.19205,0.00015,14.26989]
[1778530856647,34.63,81890.19,1.12,0.19211,0.00015,14.2729]
[1778530858376,34.63,81890.12,1.12,0.19211,0.00015,14.27251]
[1778530858659,34.63,81894.31,1.12,0.19274,0.00015,14.30209]
[1778530863694,34.63,81887.5,1.12,0.19172,0.00015,14.25461]
[1778530867056,34.63,81887.4,1.12,0.19172,0.00015,14.25428]
[1778530868035,34.63,81886.68,1.12,0.19161,0.00015,14.24934]
[1778530868626,34.63,81886.68,1.12,0.19161,0.00015,14.24934]
[1778530868728,34.64,81879.01,1.12,0.19046,0.00015,14.19544]
[1778530874451,34.64,81876.85,1.12,0.19014,0.00015,14.18053]
[1778530874469,34.64,81876.85,1.12,0.19014,0.00015,14.18053]
[1778530874706,34.64,81875.86,1.12,0.19,0.00015,14.17366]
[1778530875438,34.64,81866.9,1.12,0.18866,0.00015,14.11051]
[1778530882050,34.64,81861.88,1.12,0.18791,0.00015,14.07537]
[1778530888868,34.64,81861.54,1.12,0.18791,0.00015,14.07495]
[1778530893903,34.65,81860.99,1.12,0.18778,0.00015,14.0658]
[1778530899621,34.65,81861.47,1.12,0.18787,0.00015,14.06979]
[1778530899654,34.65,81861.47,1.12,0.18787,0.00015,14.06979]
[1778530902089,34.65,81860.91,1.12,0.18779,0.00015,14.06629]
[1778530902143,34.65,81860.91,1.12,0.18779,0.00015,14.06629]
[1778530902863,34.65,81857.36,1.12,0.18727,0.00015,14.04137]
[1778530902915,34.65,81857.36,1.12,0.18727,0.00015,14.04137]
[1778530904799,34.65,81856.78,1.12,0.18719,0.00015,14.03758]
[1778530904832,34.65,81856.78,1.12,0.18719,0.00015,14.03758]
[1778530905204,34.65,81856.78,1.12,0.18719,0.00015,14.03758]
[1778530905299,34.65,81856.78,1.12,0.18719,0.00015,14.03758]
[1778530914775,34.66,81850.24,1.12,0.18625,0.00015,13.99309]
[1778530914823,34.66,81849.54,1.12,0.18616,0.00015,13.98836]
[1778530915414,34.66,81849.54,1.12,0.18616,0.00015,13.98836]
[1778530915418,34.66,81849.54,1.12,0.18616,0.00015,13.98836]
[1778530915437,34.66,81850.47,1.12,0.1863,0.00015,13.99515]
[1778530920717,34.66,81851.68,1.12,0.1865,0.00015,14.00457]
[1778530920720,34.66,81851.68,1.12,0.1865,0.00015,14.00457]
[1778530920767,34.66,81852.25,1.12,0.18658,0.00015,14.0088]
[1778530926092,34.66,81845.58,1.12,0.1856,0.00015,13.96188]
[1778530927850,34.66,81844.52,1.12,0.18545,0.00015,13.95441]
[1778530928142,34.66,81844.72,1.12,0.18548,0.00015,13.95584]
[1778530931739,34.66,81844.19,1.12,0.1854,0.00015,13.95212]
[1778530931754,34.66,81843.05,1.12,0.18523,0.00015,13.94406]
[1778530937205,34.66,81846.81,1.12,0.18579,0.00015,13.97071]
[1778530939245,34.66,81847.23,1.12,0.18585,0.00015,13.97369]
[1778530939324,34.66,81848.55,1.12,0.18604,0.00015,13.98303]
[1778530941338,34.66,81848.55,1.12,0.18604,0.00015,13.98303]
[1778530941608,34.66,81848.55,1.12,0.18604,0.00015,13.98303]
[1778530942362,34.66,81858.93,1.12,0.18758,0.00015,14.05632]
[1778530944418,34.66,81859.07,1.12,0.1876,0.00015,14.05728]
[1778530950297,34.66,81854.68,1.12,0.18694,0.00015,14.02589]
[1778530955331,34.66,81853.43,1.12,0.1867,0.00015,14.01089]
[1778530960367,34.66,81853.52,1.12,0.18671,0.00015,14.01133]
[1778530965827,34.66,81852.11,1.12,0.18649,0.00015,14.00119]
[1778530971894,34.66,81851.66,1.12,0.18642,0.00015,13.99773]
[1778530974677,34.66,81865.65,1.12,0.1885,0.00015,14.09633]
[1778530975529,34.66,81865.65,1.12,0.1885,0.00015,14.09633]
[1778530976307,34.66,81871.65,1.12,0.18939,0.00015,14.13855]
[1778530976873,34.66,81871.7,1.12,0.1894,0.00015,14.13876]
[1778530977853,34.66,81873.73,1.12,0.1897,0.00015,14.15305]
[1778530979381,34.66,81874.78,1.12,0.18986,0.00015,14.16044]
[1778530979798,34.66,81875.08,1.12,0.1899,0.00015,14.16254]
[1778530980673,34.66,81875.08,1.12,0.1899,0.00015,14.16254]
[1778530980708,34.66,81865.72,1.12,0.1885,0.00015,14.09651]
[1778530986873,34.66,81868.41,1.12,0.18891,0.00015,14.11575]
[1778530996625,34.66,81865.43,1.12,0.18847,0.00015,14.09509]
[1778531001647,34.66,81869.79,1.12,0.18911,0.00015,14.12552]
[1778531004713,34.66,81879.15,1.12,0.19051,0.00015,14.19129]
[1778531010724,34.66,81875.2,1.12,0.18992,0.00015,14.16346]
[1778531015759,34.66,81880.86,1.12,0.19072,0.00015,14.19749]
[1778531020794,34.66,81883.88,1.12,0.19117,0.00015,14.21878]
[1778531025829,34.66,81885.36,1.12,0.19139,0.00015,14.22918]
[1778531030864,34.66,81887.97,1.12,0.19179,0.00015,14.24753]
[1778531035899,34.66,81887.08,1.12,0.19165,0.00015,14.24118]
[1778531040935,34.66,81889.48,1.12,0.19201,0.00015,14.25789]
[1778531043656,34.66,81890.17,1.12,0.19211,0.00015,14.26267]
[1778531043786,34.66,81890.17,1.12,0.19211,0.00015,14.26267]
[1778531043956,34.66,81891.3,1.12,0.19228,0.00015,14.27057]
[1778531044963,34.66,81900.05,1.12,0.1936,0.00015,14.33202]
[1778531046990,34.66,81901.86,1.12,0.19388,0.00015,14.34475]
[1778531050000,34.65,81901.48,1.12,0.19381,0.00015,14.34179]
[1778531050246,34.65,81901.48,1.12,0.19381,0.00015,14.34179]
[1778531058063,34.65,81898.52,1.12,0.19335,0.00015,14.32035]
[1778531063944,34.65,81897.16,1.12,0.19314,0.00015,14.31053]
[1778531065537,34.65,81905.83,1.12,0.19445,0.00015,14.37108]
[1778531070721,34.65,81909.32,1.12,0.19498,0.00015,14.39543]
[1778531072920,34.65,81920.82,1.12,0.19667,0.00015,14.47006]
[1778531080473,34.65,81920.88,1.12,0.1967,0.00015,14.47114]
[1778531084982,34.65,81917.72,1.12,0.19622,0.00015,14.44934]
[1778531085011,34.65,81912.79,1.12,0.19547,0.00015,14.41489]
[1778531090293,34.65,81915.78,1.12,0.19592,0.00015,14.4356]
[1778531095804,34.65,81914.97,1.12,0.19579,0.00015,14.42958]
[1778531100987,34.65,81913.34,1.12,0.19553,0.00015,14.41776]
[1778531106404,34.65,81906.6,1.12,0.1945,0.00015,14.37015]
[1778531107360,34.65,81906.6,1.12,0.1945,0.00015,14.37015]
[1778531107390,34.65,81906.62,1.12,0.1945,0.00015,14.37026]
[1778531109308,34.65,81906.62,1.12,0.1945,0.00015,14.37023]
[1778531109426,34.65,81906.46,1.12,0.19448,0.00015,14.36908]
[1778531115035,34.65,81906.96,1.12,0.19455,0.00015,14.37246]
[1778531115692,34.65,81906.55,1.12,0.19449,0.00015,14.36955]
[1778531116200,34.65,81906.42,1.12,0.19447,0.00015,14.3686]
[1778531116947,34.65,81904.93,1.12,0.19424,0.00015,14.35811]
[1778531119350,34.65,81899.25,1.12,0.19337,0.00015,14.31816]
[1778531119383,34.65,81899.25,1.12,0.19337,0.00015,14.31816]
[1778531119495,34.65,81899.25,1.12,0.19337,0.00015,14.31815]
[1778531122718,34.65,81893.07,1.12,0.19244,0.00015,14.27476]
[1778531122765,34.65,81893.07,1.12,0.19244,0.00015,14.27476]
[1778531127835,34.65,81890.57,1.12,0.19207,0.00015,14.25758]
[1778531133593,34.65,81889.22,1.12,0.19182,0.00015,14.24269]
[1778531138629,34.65,81889.91,1.12,0.19193,0.00015,14.24794]
[1778531141650,34.65,81900.88,1.12,0.1936,0.00015,14.32514]
[1778531142154,34.65,81900.88,1.12,0.1936,0.00015,14.32514]
[1778531142188,34.65,81900.88,1.12,0.1936,0.00015,14.32514]
[1778531143770,34.65,81902.91,1.12,0.1939,0.00015,14.33936]
[1778531143801,34.65,81902.91,1.12,0.1939,0.00015,14.33936]
[1778531146056,34.65,81897.14,1.12,0.19303,0.00015,14.29874]
[1778531146103,34.65,81895.71,1.12,0.19281,0.00015,14.28867]
[1778531151720,34.65,81894.63,1.12,0.19264,0.00015,14.28102]
[1778531152594,34.65,81894.63,1.12,0.19264,0.00015,14.28102]
[1778531152627,34.65,81894.63,1.12,0.19264,0.00015,14.28102]
[1778531153357,34.65,81895.35,1.12,0.19275,0.00015,14.28607]
[1778531153403,34.65,81895.35,1.12,0.19275,0.00015,14.28607]
[1778531155705,34.65,81892.8,1.12,0.19237,0.00015,14.26812]
[1778531155738,34.65,81892.8,1.12,0.19237,0.00015,14.26812]
[1778531160492,34.65,81887.46,1.12,0.19156,0.00015,14.23064]
[1778531160557,34.65,81887.46,1.12,0.19156,0.00015,14.23064]
[1778531160790,34.65,81884.47,1.12,0.19111,0.00015,14.20963]
[1778531165820,34.65,81872.67,1.12,0.18934,0.00015,14.12666]
[1778531166369,34.65,81872.67,1.12,0.18934,0.00015,14.12666]
[1778531166985,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167294,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167333,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167423,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167462,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167473,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167493,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167606,34.65,81868.49,1.12,0.18872,0.00015,14.09722]
[1778531167839,34.65,81868.58,1.12,0.18873,0.00015,14.09792]
[1778531169325,34.65,81862.62,1.12,0.18785,0.00015,14.05594]
[1778531169372,34.65,81862.62,1.12,0.18785,0.00015,14.05594]
[1778531170102,34.65,81857.33,1.12,0.18706,0.00015,14.01871]
[1778531171348,34.65,81857.29,1.12,0.18706,0.00015,14.01861]
[1778531171377,34.65,81857.29,1.12,0.18706,0.00015,14.01861]
[1778531171861,34.65,81857.29,1.12,0.18706,0.00015,14.01879]
[1778531172971,34.65,81857.29,1.12,0.18706,0.00015,14.01879]
[1778531173385,34.66,81857.21,1.12,0.18706,0.00015,14.0184]
[1778531174007,34.66,81857.45,1.12,0.1871,0.00015,14.02027]
[1778531179011,34.66,81855.74,1.12,0.18686,0.00015,14.00888]
[1778531179279,34.66,81855.31,1.12,0.1868,0.00015,14.00602]
[1778531179474,34.66,81855.31,1.12,0.1868,0.00015,14.00602]
[1778531179554,34.66,81855.31,1.12,0.1868,0.00015,14.00602]
[1778531179918,34.66,81855.31,1.12,0.1868,0.00015,14.00622]
[1778531182483,34.66,81861.32,1.12,0.1877,0.00015,14.04899]
[1778531183513,34.66,81860.47,1.12,0.18758,0.00015,14.04312]
[1778531184049,34.66,81863.29,1.12,0.188,0.00015,14.06316]
[1778531184959,34.66,81863.29,1.12,0.188,0.00015,14.06316]
[1778531185057,34.66,81869.1,1.12,0.18887,0.00015,14.10428]
[1778531185389,34.66,81869.1,1.12,0.18887,0.00015,14.10428]
[1778531185414,34.66,81869.1,1.12,0.18887,0.00015,14.10428]
[1778531185559,34.66,81869.1,1.12,0.18887,0.00015,14.10428]
[1778531185703,34.66,81869.1,1.12,0.18887,0.00015,14.10428]
[1778531186105,34.66,81861.47,1.12,0.18773,0.00015,14.05055]
[1778531189613,34.66,81855.84,1.12,0.1869,0.00015,14.01117]
[1778531189620,34.66,81855.84,1.12,0.1869,0.00015,14.01117]
[1778531189988,34.66,81855.84,1.12,0.18691,0.00015,14.01133]
[1778531191647,34.66,81855.45,1.12,0.1868,0.00015,14.00302]
[1778531191696,34.66,81855.45,1.12,0.1868,0.00015,14.00302]
[1778531192007,34.66,81857.74,1.12,0.18714,0.00015,14.01919]
[1778531193674,34.66,81858.11,1.12,0.1872,0.00015,14.02198]
[1778531194101,34.67,81855.75,1.12,0.18685,0.00015,14.00548]
[1778531195701,34.67,81856.01,1.12,0.1869,0.00015,14.0075]
[1778531195717,34.67,81856.01,1.12,0.1869,0.00015,14.0075]
[1778531196030,34.67,81856.01,1.12,0.1869,0.00015,14.00769]
[1778531197739,34.67,81856.95,1.12,0.18704,0.00015,14.01451]
[1778531197761,34.67,81856.95,1.12,0.18704,0.00015,14.01451]
[1778531198044,34.67,81857.03,1.12,0.18706,0.00015,14.01525]
[1778531199769,34.67,81857.34,1.12,0.18711,0.00015,14.01762]
[1778531200073,34.67,81856.6,1.12,0.187,0.00015,14.01256]
[1778531201792,34.67,81856.6,1.12,0.18701,0.00015,14.01273]
[1778531201810,34.67,81856.6,1.12,0.18701,0.00015,14.01273]
[1778531202072,34.67,81856.63,1.12,0.18701,0.00015,14.01312]
[1778531203820,34.67,81857.64,1.12,0.18717,0.00015,14.02042]
[1778531203847,34.67,81857.64,1.12,0.18717,0.00015,14.02042]
[1778531204088,34.67,81856.59,1.12,0.18702,0.00015,14.01317]
[1778531205860,34.67,81856.82,1.12,0.18705,0.00015,14.01496]
[1778531206101,34.67,81858.35,1.12,0.18728,0.00015,14.02593]
[1778531211134,34.67,81856.52,1.12,0.18702,0.00015,14.01355]
[1778531216145,34.68,81856.92,1.12,0.1871,0.00015,14.01706]
[1778531218035,34.68,81855.93,1.12,0.18696,0.00015,14.01034]
[1778531218042,34.68,81855.93,1.12,0.18696,0.00015,14.01034]
[1778531218730,34.68,81848.87,1.12,0.18591,0.00015,13.96062]
[1778531218748,34.68,81848.87,1.12,0.18591,0.00015,13.96062]
[1778531219142,34.68,81849.65,1.12,0.18603,0.00015,13.96632]
[1778531220064,34.68,81849.65,1.12,0.18603,0.00015,13.96632]
[1778531220121,34.68,81849.65,1.12,0.18603,0.00015,13.96632]
[1778531220088,34.68,81849.49,1.12,0.18601,0.00015,13.96538]
[1778531222099,34.68,81849.49,1.12,0.18601,0.00015,13.96538]
[1778531222108,34.68,81855.94,1.12,0.18698,0.00015,14.01132]
[1778531224114,34.68,81860.77,1.12,0.1877,0.00015,14.04557]
[1778531224136,34.68,81860.77,1.12,0.1877,0.00015,14.04557]
[1778531224145,34.68,81860.85,1.12,0.18772,0.00015,14.04627]
[1778531224347,34.68,81860.85,1.12,0.18772,0.00015,14.04627]
[1778531224417,34.68,81860.85,1.12,0.18772,0.00015,14.04627]
[1778531224484,34.68,81862.3,1.12,0.18793,0.00015,14.0566]
[1778531226141,34.68,81862.3,1.12,0.18793,0.00015,14.0566]
[1778531226155,34.68,81867.75,1.12,0.18875,0.00015,14.09513]
[1778531227711,34.68,81868.79,1.12,0.1889,0.00015,14.10235]
[1778531227739,34.68,81868.79,1.12,0.1889,0.00015,14.10235]
[1778531227933,34.68,81868.79,1.12,0.1889,0.00015,14.10235]
[1778531228117,34.68,81870.73,1.12,0.18919,0.00015,14.11588]
[1778531229594,34.68,81871.34,1.12,0.18928,0.00015,14.12003]
[1778531229859,34.68,81873.46,1.12,0.18959,0.00015,14.1348]
[1778531230295,34.68,81873.46,1.12,0.18959,0.00015,14.1348]
[1778531232612,34.68,81880.4,1.12,0.19063,0.00015,14.18356]
[1778531233716,34.68,81881.58,1.12,0.19081,0.00015,14.19186]
[1778531237881,34.68,81889.82,1.12,0.19205,0.00015,14.24981]
[1778531245091,34.68,81887.05,1.12,0.19164,0.00015,14.23095]
[1778531247837,34.68,81889.41,1.12,0.19201,0.00015,14.24782]
[1778531253436,34.68,81890.49,1.12,0.19212,0.00015,14.24993]
[1778531258471,34.68,81890.5,1.12,0.19213,0.00015,14.25029]
[1778531263926,34.68,81890.34,1.12,0.19211,0.00015,14.24937]
[1778531263987,34.68,81890.34,1.12,0.19211,0.00015,14.24937]
[1778531269548,34.68,81896.52,1.12,0.19305,0.00015,14.29294]
[1778531274583,34.68,81895.4,1.12,0.19288,0.00015,14.28512]
[1778531277922,34.69,81894.96,1.12,0.19281,0.00015,14.28207]
[1778531277963,34.69,81894.96,1.12,0.19281,0.00015,14.28207]
[1778531278008,34.69,81894.8,1.12,0.19279,0.00015,14.28096]
[1778531278939,34.69,81894.8,1.12,0.19279,0.00015,14.28096]
[1778531278972,34.69,81894.8,1.12,0.19279,0.00015,14.28096]
[1778531279014,34.69,81894.8,1.12,0.19279,0.00015,14.28099]
[1778531284654,34.69,81897.67,1.12,0.19323,0.00015,14.30127]
[1778531289691,34.69,81897.22,1.12,0.19316,0.00015,14.29801]
[1778531293047,34.69,81896.03,1.12,0.19298,0.00015,14.28962]
[1778531298754,34.69,81893.26,1.12,0.19256,0.00015,14.27014]
[1778531303789,34.69,81892.68,1.12,0.19247,0.00015,14.26606]
[1778531304762,34.69,81892.68,1.12,0.19247,0.00015,14.26606]
[1778531309831,34.68,81895.3,1.12,0.19286,0.00015,14.28436]
[1778531314867,34.68,81894.67,1.12,0.19271,0.00015,14.27387]
[1778531319173,34.68,81893.34,1.12,0.19251,0.00015,14.26447]
[1778531325944,34.68,81887.97,1.12,0.1917,0.00015,14.22687]
[1778531330979,34.69,81887.4,1.12,0.19162,0.00015,14.22303]
[1778531336017,34.69,81887.93,1.12,0.1917,0.00015,14.2269]
[1778531341052,34.69,81885.46,1.12,0.19133,0.00015,14.20973]
[1778531346087,34.69,81886.44,1.12,0.19148,0.00015,14.21688]
[1778531351122,34.69,81887.05,1.12,0.19158,0.00015,14.22137]
[1778531356157,34.69,81885.96,1.12,0.19142,0.00015,14.2139]
[1778531361191,34.69,81886.56,1.12,0.19152,0.00015,14.21832]
[1778531366228,34.69,81886.17,1.12,0.19146,0.00015,14.21581]
[1778531372269,34.69,81887.08,1.12,0.19155,0.00015,14.21653]
[1778531375323,34.69,81887.09,1.12,0.19155,0.00015,14.21667]
[1778531376303,34.69,81887.28,1.12,0.19158,0.00015,14.21802]
[1778531381368,34.69,81887.05,1.12,0.19155,0.00015,14.21648]
[1778531386403,34.69,81886.76,1.12,0.1915,0.00015,14.21451]
[1778531391438,34.69,81888.16,1.12,0.19172,0.00015,14.22441]
[1778531396473,34.69,81888.26,1.12,0.19173,0.00015,14.22514]
[1778531400825,34.69,81890.43,1.12,0.19206,0.00015,14.24039]
[1778531400851,34.69,81890.43,1.12,0.19206,0.00015,14.24039]
[1778531400920,34.69,81891.07,1.12,0.19216,0.00015,14.24487]
[1778531404834,34.69,81898.55,1.12,0.19329,0.00015,14.29731]
[1778531410575,34.69,81901.57,1.12,0.19373,0.00015,14.31793]
[1778531414554,34.69,81907.55,1.12,0.19463,0.00015,14.35951]
[1778531414568,34.69,81907.55,1.12,0.19463,0.00015,14.35951]
[1778531414575,34.69,81907.55,1.12,0.19463,0.00015,14.35951]
[1778531415038,34.69,81907.55,1.12,0.19463,0.00015,14.35951]
[1778531415116,34.69,81909.47,1.12,0.19492,0.00015,14.37283]
[1778531416314,34.69,81909.47,1.12,0.19492,0.00015,14.37283]
[1778531416326,34.69,81913.04,1.12,0.19546,0.00015,14.39771]
[1778531417316,34.69,81913.04,1.12,0.19546,0.00015,14.39771]
[1778531417345,34.69,81913.12,1.12,0.19547,0.00015,14.39813]
[1778531417939,34.69,81913.12,1.12,0.19547,0.00015,14.39813]
[1778531418036,34.69,81913.12,1.12,0.19547,0.00015,14.39813]
[1778531418298,34.69,81902.18,1.12,0.1938,0.00015,14.3211]
[1778531418461,34.69,81902.18,1.12,0.1938,0.00015,14.3211]
[1778531418483,34.69,81902.18,1.12,0.1938,0.00015,14.3211]
[1778531419068,34.69,81902.18,1.12,0.1938,0.00015,14.3211]
[1778531419159,34.69,81886.01,1.12,0.19135,0.00015,14.20744]
[1778531419512,34.69,81886.01,1.12,0.19135,0.00015,14.20744]
[1778531419548,34.69,81886.01,1.12,0.19135,0.00015,14.20744]
[1778531421107,34.69,81886.01,1.12,0.19135,0.00015,14.20744]
[1778531421298,34.69,81883.48,1.12,0.19097,0.00015,14.18971]
[1778531426321,34.69,81883.17,1.12,0.19093,0.00015,14.1879]
[1778531431349,34.69,81877.98,1.12,0.19017,0.00015,14.15192]
[1778531436360,34.69,81882.6,1.12,0.19081,0.00015,14.17876]
[1778531440050,34.69,81885.29,1.12,0.19121,0.00015,14.19772]
[1778531440373,34.69,81886.26,1.12,0.19136,0.00015,14.20454]
[1778531445378,34.69,81887.7,1.12,0.19158,0.00015,14.21465]
[1778531450415,34.69,81888.7,1.12,0.19173,0.00015,14.22164]
[1778531455420,34.69,81891.73,1.12,0.19218,0.00015,14.24283]
[1778531460430,34.69,81891.08,1.12,0.19208,0.00015,14.23808]
[1778531465442,34.69,81892.43,1.12,0.19228,0.00015,14.2474]
[1778531470443,34.69,81891.59,1.12,0.19215,0.00015,14.24128]
[1778531475450,34.69,81891.4,1.12,0.19212,0.00015,14.23977]
[1778531480454,34.69,81890.39,1.12,0.19196,0.00015,14.23252]
[1778531485458,34.69,81889.82,1.12,0.19187,0.00015,14.22837]
[1778531487107,34.69,81877.25,1.12,0.18998,0.00015,14.13989]
[1778531489403,34.69,81867.25,1.12,0.18848,0.00015,14.06962]
[1778531489455,34.69,81867.25,1.12,0.18848,0.00015,14.06962]
[1778531489862,34.69,81867.25,1.12,0.18848,0.00015,14.06962]
[1778531490330,34.69,81867.25,1.12,0.18848,0.00015,14.06962]
[1778531491049,34.69,81861.71,1.12,0.18766,0.00015,14.03066]
[1778531494986,34.69,81858.6,1.12,0.18716,0.00015,14.00362]
[1778531500097,34.69,81854.58,1.12,0.18657,0.00015,13.97587]
[1778531500199,34.69,81852.42,1.12,0.18625,0.00015,13.96068]
[1778531504226,34.69,81844.36,1.12,0.18507,0.00015,13.90406]
[1778531507690,34.69,81842.57,1.12,0.18481,0.00015,13.89176]
[1778531513289,34.69,81838.45,1.12,0.18421,0.00015,13.86289]
[1778531518327,34.69,81835.71,1.12,0.18381,0.00015,13.84375]
[1778531523360,34.7,81834.92,1.12,0.1837,0.00015,13.83831]
[1778531528394,34.7,81830.51,1.12,0.18305,0.00015,13.80706]
[1778531533429,34.7,81830.56,1.12,0.18306,0.00015,13.80747]
[1778531538468,34.7,81829.56,1.12,0.18291,0.00015,13.80045]
[1778531543506,34.7,81822.7,1.12,0.18191,0.00015,13.75205]
[1778531548923,34.7,81819.8,1.12,0.1815,0.00015,13.73203]
[1778531554579,34.7,81823.5,1.12,0.18199,0.00015,13.75279]
[1778531559619,34.7,81824.97,1.12,0.18221,0.00015,13.76363]
[1778531564662,34.7,81823.35,1.12,0.18198,0.00015,13.7524]
[1778531569695,34.7,81823.86,1.12,0.18207,0.00015,13.75644]
[1778531574728,34.7,81831.73,1.12,0.18323,0.00015,13.81238]
[1778531579762,34.7,81834.39,1.12,0.18362,0.00015,13.83125]
[1778531582362,34.7,81835.35,1.12,0.18376,0.00015,13.83806]
[1778531582435,34.7,81834.47,1.12,0.18363,0.00015,13.83185]
[1778531582768,34.7,81834.47,1.12,0.18363,0.00015,13.83185]
[1778531583527,34.7,81842.58,1.12,0.18483,0.00015,13.8892]
[1778531587436,34.71,81851.28,1.12,0.18614,0.00015,13.95179]
[1778531592854,34.71,81855.41,1.12,0.18675,0.00015,13.98101]
[1778531597889,34.71,81862.13,1.12,0.18775,0.00015,14.02832]
[1778531602925,34.71,81868.04,1.12,0.18863,0.00015,14.06969]
[1778531607959,34.7,81865.74,1.12,0.18827,0.00015,14.05311]
[1778531613233,34.7,81869.86,1.12,0.18883,0.00015,14.07592]
[1778531613943,34.7,81870.92,1.12,0.18898,0.00015,14.08331]
[1778531613977,34.7,81870.92,1.12,0.18898,0.00015,14.08331]
[1778531614001,34.7,81870.92,1.12,0.18898,0.00015,14.08324]
[1778531615730,34.7,81871.46,1.12,0.18906,0.00015,14.08696]
[1778531615782,34.7,81871.46,1.12,0.18906,0.00015,14.08696]
[1778531616145,34.7,81871.46,1.12,0.18906,0.00015,14.08696]
[1778531616179,34.7,81871.46,1.12,0.18906,0.00015,14.08696]
[1778531616860,34.7,81872.21,1.12,0.18917,0.00015,14.09215]
[1778531616924,34.7,81872.21,1.12,0.18917,0.00015,14.09215]
[1778531617027,34.7,81872.21,1.12,0.18917,0.00015,14.09205]
[1778531621411,34.7,81873.27,1.12,0.18932,0.00015,14.09924]
[1778531621466,34.7,81873.27,1.12,0.18932,0.00015,14.09924]
[1778531621506,34.7,81873.2,1.12,0.18931,0.00015,14.09865]
[1778531625232,34.7,81873.46,1.12,0.18934,0.00015,14.10018]
[1778531625268,34.7,81868.81,1.12,0.18864,0.00015,14.06733]
[1778531630686,34.7,81870.77,1.12,0.18893,0.00015,14.08083]
[1778531630754,34.7,81870.77,1.12,0.18893,0.00015,14.08083]
[1778531633740,34.7,81878.09,1.12,0.19002,0.00015,14.1321]
[1778531641194,34.7,81880.3,1.12,0.19033,0.00015,14.14662]
[1778531642207,34.7,81880.3,1.12,0.19033,0.00015,14.14662]
[1778531642503,34.69,81891.87,1.12,0.19207,0.00015,14.22784]
[1778531644520,34.69,81908.36,1.12,0.19457,0.00015,14.34343]
[1778531645460,34.69,81908.36,1.12,0.19457,0.00015,14.34343]
[1778531646530,34.69,81908.59,1.12,0.19461,0.00015,14.34496]
[1778531646550,34.69,81908.59,1.12,0.19461,0.00015,14.34496]
[1778531646558,34.69,81908.59,1.12,0.19461,0.00015,14.34496]
[1778531647278,34.69,81911.97,1.12,0.19512,0.00015,14.36853]
[1778531647303,34.69,81911.97,1.12,0.19512,0.00015,14.36853]
[1778531647377,34.69,81913.5,1.12,0.19535,0.00015,14.37914]
[1778531648506,34.69,81913.5,1.12,0.19535,0.00015,14.37914]
[1778531648508,34.69,81914.0,1.12,0.19542,0.00015,14.38253]
[1778531654284,34.69,81915.82,1.12,0.19569,0.00015,14.39456]
[1778531654752,34.69,81915.82,1.12,0.19569,0.00015,14.39456]
[1778531654781,34.69,81915.82,1.12,0.19569,0.00015,14.39456]
[1778531656632,34.69,81916.08,1.12,0.19572,0.00015,14.39615]
[1778531657305,34.69,81916.29,1.12,0.19575,0.00015,14.39752]
[1778531662341,34.69,81916.82,1.12,0.19582,0.00015,14.40072]
[1778531667375,34.69,81915.72,1.12,0.19564,0.00015,14.39261]
[1778531672410,34.69,81913.48,1.12,0.19523,0.00015,14.37059]
[1778531677445,34.68,81914.4,1.12,0.19536,0.00015,14.3766]
[1778531682480,34.68,81915.96,1.12,0.19559,0.00015,14.38712]
[1778531687515,34.68,81912.86,1.12,0.19511,0.00015,14.36502]
[1778531692550,34.68,81908.49,1.12,0.19444,0.00015,14.33407]
[1778531697585,34.68,81906.71,1.12,0.19416,0.00015,14.32133]
[1778531702621,34.68,81907.83,1.12,0.19433,0.00015,14.32894]
[1778531707870,34.68,81908.46,1.12,0.19442,0.00015,14.3333]
[1778531709514,34.68,81920.36,1.12,0.19623,0.00015,14.41637]
[1778531714713,34.68,81910.4,1.12,0.1947,0.00015,14.34604]
[1778531720118,34.68,81907.94,1.12,0.19432,0.00015,14.32851]
[1778531725794,34.67,81904.63,1.12,0.19381,0.00015,14.30503]
[1778531730825,34.67,81903.54,1.12,0.19364,0.00015,14.29715]
[1778531735861,34.67,81905.18,1.12,0.19382,0.00015,14.30242]
[1778531737032,34.67,81905.18,1.12,0.19382,0.00015,14.30242]
[1778531737044,34.67,81905.18,1.12,0.19382,0.00015,14.30242]
[1778531737057,34.67,81905.18,1.12,0.19382,0.00015,14.30242]
[1778531737059,34.67,81905.18,1.12,0.19382,0.00015,14.30242]
[1778531737084,34.67,81901.17,1.12,0.19321,0.00015,14.27422]
[1778531738120,34.67,81901.17,1.12,0.19321,0.00015,14.27422]
[1778531738130,34.67,81901.17,1.12,0.19321,0.00015,14.27422]
[1778531738147,34.67,81901.17,1.12,0.19321,0.00015,14.27422]
[1778531738231,34.67,81895.29,1.12,0.19232,0.00015,14.23287]
[1778531739586,34.67,81895.29,1.12,0.19232,0.00015,14.23287]
[1778531739822,34.67,81895.22,1.12,0.19231,0.00015,14.23236]
[1778531739950,34.67,81895.22,1.12,0.19231,0.00015,14.23236]
[1778531739991,34.67,81894.09,1.12,0.19214,0.00015,14.22444]
[1778531743268,34.67,81893.81,1.12,0.1921,0.00015,14.22253]
[1778531749180,34.67,81891.51,1.12,0.19175,0.00015,14.20657]
[1778531754993,34.67,81891.3,1.12,0.19172,0.00015,14.20523]
[1778531759340,34.67,81891.75,1.12,0.19179,0.00015,14.20831]
[1778531759374,34.67,81891.75,1.12,0.19179,0.00015,14.20831]
[1778531759387,34.67,81889.68,1.12,0.19148,0.00015,14.19371]
[1778531765063,34.67,81891.74,1.12,0.19178,0.00015,14.208]
[1778531768554,34.67,81892.31,1.12,0.19187,0.00015,14.2119]
[1778531768647,34.67,81892.31,1.12,0.19187,0.00015,14.2119]
[1778531769077,34.67,81894.54,1.12,0.1922,0.00015,14.22753]
[1778531769157,34.67,81894.54,1.12,0.1922,0.00015,14.22753]
[1778531773008,34.67,81891.89,1.12,0.1918,0.00015,14.20863]
[1778531773206,34.67,81891.89,1.12,0.1918,0.00015,14.20863]
[1778531773495,34.67,81888.91,1.12,0.19135,0.00015,14.18762]
[1778531775399,34.67,81876.65,1.12,0.1895,0.00015,14.10121]
[1778531775846,34.67,81876.65,1.12,0.1895,0.00015,14.10121]
[1778531777712,34.67,81865.59,1.12,0.18784,0.00015,14.02335]
[1778531779276,34.67,81865.59,1.12,0.18785,0.00015,14.02349]
[1778531785210,34.68,81860.2,1.12,0.18707,0.00015,13.98687]
[1778531788289,34.68,81861.24,1.12,0.18724,0.00015,13.99466]
[1778531788720,34.68,81861.24,1.12,0.18724,0.00015,13.99466]
[1778531788737,34.68,81861.24,1.12,0.18724,0.00015,13.99466]
[1778531790711,34.68,81860.47,1.12,0.18713,0.00015,13.98944]
[1778531790735,34.68,81860.47,1.12,0.18713,0.00015,13.98944]
[1778531791251,34.68,81861.87,1.12,0.18729,0.00015,13.99403]
[1778531792742,34.68,81858.77,1.12,0.18684,0.00015,13.97237]
[1778531793665,34.68,81859.73,1.12,0.18698,0.00015,13.97938]
[1778531797741,34.68,81869.16,1.12,0.18841,0.00015,14.04684]
[1778531800879,34.69,81868.69,1.12,0.18835,0.00015,14.04382]
[1778531801321,34.69,81868.69,1.12,0.18835,0.00015,14.04378]
[1778531806357,34.68,81869.65,1.12,0.18849,0.00015,14.05037]
[1778531811391,34.68,81869.29,1.12,0.18843,0.00015,14.0476]
[1778531816427,34.68,81869.93,1.12,0.18852,0.00015,14.05187]
[1778531822470,34.68,81870.19,1.12,0.18855,0.00015,14.05343]
[1778531827504,34.68,81872.33,1.12,0.18887,0.00015,14.06827]
[1778531832539,34.68,81876.2,1.12,0.18944,0.00015,14.09516]
[1778531834808,34.68,81875.71,1.12,0.18936,0.00015,14.09155]
[1778531836567,34.68,81866.77,1.12,0.18802,0.00015,14.0284]
[1778531841602,34.68,81866.67,1.12,0.188,0.00015,14.02764]
[1778531846725,34.68,81863.17,1.12,0.18748,0.00015,14.00291]
[1778531847644,34.68,81858.47,1.12,0.18678,0.00015,13.96972]
[1778531847881,34.68,81858.47,1.12,0.18678,0.00015,13.96972]
[1778531848651,34.68,81851.07,1.12,0.18568,0.00015,13.91747]
[1778531853688,34.68,81850.8,1.12,0.18559,0.00015,13.90999]
[1778531858724,34.68,81850.52,1.12,0.18555,0.00015,13.90817]
[1778531863759,34.68,81849.62,1.12,0.18542,0.00015,13.90197]
[1778531864797,34.68,81849.62,1.12,0.18542,0.00015,13.90197]
[1778531865772,34.68,81848.98,1.12,0.18533,0.00015,13.89753]
[1778531867958,34.68,81847.97,1.12,0.18518,0.00015,13.89049]
[1778531868564,34.68,81847.97,1.12,0.18518,0.00015,13.89049]
[1778531869049,34.68,81847.49,1.12,0.18511,0.00015,13.88716]
[1778531869576,34.68,81847.49,1.12,0.18511,0.00015,13.88716]
[1778531875844,34.68,81848.43,1.12,0.18526,0.00015,13.89407]
[1778531879931,34.68,81848.99,1.12,0.18534,0.00015,13.89813]
[1778531880733,34.68,81849.84,1.12,0.18547,0.00015,13.90429]
[1778531885737,34.68,81850.31,1.12,0.18555,0.00015,13.90779]
[1778531888923,34.68,81849.79,1.12,0.18547,0.00015,13.90428]
[1778531888984,34.68,81849.79,1.12,0.18547,0.00015,13.90428]
[1778531889017,34.68,81849.79,1.12,0.18547,0.00015,13.90428]
[1778531889044,34.68,81849.79,1.12,0.18547,0.00015,13.90428]
[1778531889096,34.69,81849.79,1.12,0.18547,0.00015,13.90432]
[1778531889947,34.69,81849.79,1.12,0.18547,0.00015,13.90432]
[1778531890256,34.69,81849.79,1.12,0.18548,0.00015,13.90436]
[1778531896010,34.69,81848.05,1.12,0.18522,0.00015,13.89231]
[1778531901403,34.69,81845.6,1.12,0.18487,0.00015,13.87531]
[1778531907082,34.69,81845.39,1.12,0.18484,0.00015,13.8742]
[1778531913124,34.69,81847.62,1.12,0.18512,0.00015,13.88431]
[1778531918159,34.69,81845.62,1.12,0.18483,0.00015,13.8704]
[1778531920741,34.69,81845.62,1.12,0.18483,0.00015,13.8704]
[1778531922775,34.69,81856.05,1.12,0.18638,0.00015,13.9443]
[1778531928234,34.69,81855.66,1.12,0.18632,0.00015,13.94134]
[1778531933270,34.69,81859.62,1.12,0.18691,0.00015,13.96922]
[1778531938310,34.69,81862.96,1.12,0.1874,0.00015,13.99249]
[1778531943344,34.69,81863.93,1.12,0.18754,0.00015,13.99905]
[1778531944209,34.69,81863.93,1.12,0.18754,0.00015,13.99905]
[1778531949386,34.69,81855.89,1.12,0.18634,0.00015,13.94223]
[1778531954422,34.69,81855.83,1.12,0.18633,0.00015,13.94187]
[1778531960828,34.69,81854.18,1.12,0.18609,0.00015,13.93026]
[1778531961585,34.69,81854.18,1.12,0.18609,0.00015,13.93026]
[1778531963693,34.69,81866.15,1.12,0.18787,0.00015,14.01473]
[1778531969420,34.69,81865.32,1.12,0.18774,0.00015,14.00843]
[1778531973963,34.69,81866.37,1.12,0.18783,0.00015,14.00948]
[1778531974111,34.69,81866.37,1.12,0.18783,0.00015,14.00948]
[1778531974601,34.69,81866.37,1.12,0.18783,0.00015,14.00948]
[1778531980606,34.68,81865.33,1.12,0.18766,0.00015,14.00175]
[1778531985642,34.68,81867.61,1.12,0.188,0.00015,14.01754]
[1778531990675,34.68,81868.11,1.12,0.18806,0.00015,14.02074]
[1778531997916,34.68,81868.97,1.12,0.18819,0.00015,14.02653]
[1778532003769,34.68,81871.11,1.12,0.18849,0.00015,14.041]
[1778532008806,34.68,81863.82,1.12,0.1874,0.00015,13.98921]
[1778532009809,34.68,81854.36,1.12,0.18599,0.00015,13.92243]
[1778532014844,34.68,81851.81,1.12,0.18561,0.00015,13.90458]
[1778532017032,34.68,81849.76,1.12,0.18531,0.00015,13.89026]
[1778532017909,34.68,81849.0,1.12,0.1852,0.00015,13.88495]
[1778532022928,34.68,81845.26,1.12,0.18465,0.00015,13.85874]
[1778532027950,34.68,81841.33,1.12,0.18408,0.00015,13.83125]
[1778532029233,34.68,81843.03,1.12,0.18433,0.00015,13.84343]
[1778532029949,34.68,81843.56,1.12,0.18441,0.00015,13.84725]
[1778532030396,34.68,81843.56,1.12,0.18441,0.00015,13.84725]
[1778532030957,34.68,81842.67,1.12,0.18428,0.00015,13.84103]
[1778532035991,34.68,81832.27,1.12,0.1827,0.00015,13.76188]
[1778532037110,34.68,81832.27,1.12,0.1827,0.00015,13.76188]
[1778532039024,34.68,81820.71,1.12,0.18101,0.00015,13.67999]
[1778532043052,34.68,81811.85,1.12,0.17972,0.00015,13.61759]
[1778532048087,34.69,81813.55,1.12,0.17999,0.00015,13.63054]
[1778532053123,34.69,81814.41,1.12,0.18014,0.00015,13.63759]
[1778532056935,34.69,81814.39,1.12,0.18014,0.00015,13.63783]
[1778532060180,34.69,81823.66,1.12,0.18151,0.00015,13.70445]
[1778532065211,34.7,81824.45,1.12,0.18164,0.00015,13.71074]
[1778532071608,34.7,81825.31,1.12,0.18179,0.00015,13.71752]
[1778532077376,34.7,81825.07,1.12,0.18176,0.00015,13.7164]
[1778532083334,34.7,81827.18,1.12,0.18209,0.00015,13.73208]
[1778532084832,34.7,81827.18,1.12,0.18209,0.00015,13.73208]
[1778532084853,34.7,81827.18,1.12,0.18209,0.00015,13.73208]
[1778532085224,34.7,81826.58,1.12,0.182,0.00015,13.72794]
[1778532085237,34.7,81826.58,1.12,0.182,0.00015,13.72794]
[1778532085348,34.7,81826.58,1.12,0.182,0.00015,13.72805]
[1778532087253,34.7,81825.65,1.12,0.18187,0.00015,13.72158]
[1778532087333,34.7,81825.65,1.12,0.18187,0.00015,13.72158]
[1778532087399,34.7,81824.31,1.12,0.18168,0.00015,13.71221]
[1778532089286,34.7,81824.31,1.12,0.18168,0.00015,13.71234]
[1778532089298,34.7,81824.31,1.12,0.18168,0.00015,13.71234]
[1778532089379,34.7,81819.2,1.12,0.18093,0.00015,13.67628]
[1778532091261,34.7,81819.2,1.12,0.18094,0.00015,13.67643]
[1778532091965,34.71,81815.9,1.12,0.1804,0.00015,13.64726]
[1778532097012,34.71,81812.32,1.12,0.1799,0.00015,13.62279]
[1778532097927,34.71,81801.78,1.12,0.17838,0.00014,13.54856]
[1778532102940,34.71,81796.61,1.12,0.17765,0.00014,13.51267]
[1778532107948,34.71,81797.52,1.12,0.17778,0.00014,13.5192]
[1778532112965,34.71,81798.96,1.12,0.17799,0.00014,13.5295]
[1778532117971,34.71,81800.11,1.12,0.17816,0.00014,13.53778]
[1778532122997,34.71,81800.69,1.12,0.17825,0.00014,13.54203]
[1778532128025,34.71,81802.19,1.12,0.17847,0.00014,13.55284]
[1778532132282,34.71,81806.71,1.12,0.17913,0.00015,13.58504]
[1778532133016,34.71,81806.71,1.12,0.17913,0.00015,13.58506]
[1778532133728,34.71,81806.71,1.12,0.17913,0.00015,13.58506]
[1778532134051,34.71,81806.71,1.12,0.17913,0.00015,13.58506]
[1778532138730,34.71,81796.14,1.12,0.1776,0.00014,13.51043]
[1778532140769,34.72,81788.66,1.12,0.17653,0.00014,13.45756]
[1778532145776,34.72,81783.39,1.12,0.17579,0.00014,13.42091]
[1778532149965,34.72,81771.7,1.12,0.17414,0.00014,13.33879]
[1778532151044,34.72,81771.7,1.12,0.17414,0.00014,13.33879]
[1778532151570,34.72,81771.76,1.12,0.17409,0.00014,13.33323]
[1778532151593,34.72,81771.76,1.12,0.17409,0.00014,13.33323]
[1778532151718,34.72,81771.76,1.12,0.17409,0.00014,13.33323]
[1778532151833,34.72,81771.76,1.12,0.17409,0.00014,13.33323]
[1778532151874,34.72,81762.1,1.12,0.17272,0.00014,13.26468]
[1778532152190,34.72,81762.1,1.12,0.17272,0.00014,13.26468]
[1778532152221,34.72,81762.1,1.12,0.17272,0.00014,13.26468]
[1778532153047,34.72,81761.7,1.12,0.17266,0.00014,13.26194]
[1778532154247,34.72,81760.98,1.12,0.17256,0.00014,13.2568]
[1778532154297,34.72,81760.98,1.12,0.17256,0.00014,13.2568]
[1778532154896,34.72,81760.98,1.12,0.17256,0.00014,13.2568]
[1778532154902,34.72,81761.94,1.12,0.17269,0.00014,13.26361]
[1778532156257,34.72,81761.94,1.12,0.17269,0.00014,13.26359]
[1778532156853,34.72,81759.6,1.12,0.17236,0.00014,13.24694]
[1778532161889,34.72,81758.06,1.12,0.17214,0.00014,13.23603]
[1778532162158,34.72,81758.06,1.12,0.17214,0.00014,13.23603]
[1778532162358,34.72,81758.06,1.12,0.17214,0.00014,13.23603]
[1778532162895,34.72,81757.01,1.12,0.172,0.00014,13.22859]
[1778532163513,34.72,81757.01,1.12,0.172,0.00014,13.22859]
[1778532163984,34.72,81755.35,1.12,0.17176,0.00014,13.21682]
[1778532166036,34.72,81756.08,1.12,0.17187,0.00014,13.22205]
[1778532166046,34.72,81756.26,1.12,0.17189,0.00014,13.22339]
[1778532167238,34.72,81756.26,1.12,0.17189,0.00014,13.22344]
[1778532167869,34.72,81756.26,1.12,0.17189,0.00014,13.22344]
[1778532169026,34.72,81756.61,1.12,0.17194,0.00014,13.22599]
[1778532169945,34.72,81757.28,1.12,0.17204,0.00014,13.23089]
[1778532173325,34.72,81757.69,1.12,0.1721,0.00014,13.23401]
[1778532174112,34.72,81758.44,1.12,0.17221,0.00014,13.23941]
[1778532176258,34.72,81755.15,1.12,0.17175,0.00014,13.21617]
[1778532177259,34.72,81755.67,1.12,0.17183,0.00014,13.21997]
[1778532178003,34.72,81755.67,1.12,0.17183,0.00014,13.22008]
[1778532182189,34.72,81758.87,1.12,0.17229,0.00014,13.24326]
[1778532184602,34.73,81770.54,1.12,0.17395,0.00014,13.32633]
[1778532186896,34.73,81770.64,1.12,0.17396,0.00014,13.32702]
[1778532188927,34.73,81771.56,1.12,0.17409,0.00014,13.33355]
[1778532191101,34.73,81782.11,1.12,0.1756,0.00014,13.40856]
[1778532192964,34.73,81782.16,1.12,0.17561,0.00014,13.40896]
[1778532193117,34.73,81788.07,1.12,0.17646,0.00014,13.45096]
[1778532198159,34.73,81789.53,1.12,0.17667,0.00014,13.46127]
[1778532203160,34.73,81795.92,1.12,0.17759,0.00014,13.5064]
[1778532208195,34.72,81800.38,1.12,0.17823,0.00014,13.53773]
[1778532212953,34.73,81799.92,1.12,0.17811,0.00014,13.52878]
[1778532213239,34.73,81800.38,1.12,0.17818,0.00014,13.53211]
[1778532218248,34.73,81800.62,1.12,0.17822,0.00014,13.53423]
[1778532223273,34.73,81802.13,1.12,0.17845,0.00014,13.54536]
[1778532228278,34.73,81804.73,1.12,0.17883,0.00014,13.56416]
[1778532233298,34.73,81807.07,1.12,0.17918,0.00015,13.58102]
[1778532238313,34.73,81809.8,1.12,0.17958,0.00015,13.6006]
[1778532243316,34.73,81809.61,1.12,0.17955,0.00015,13.59942]
[1778532248383,34.73,81809.69,1.12,0.17957,0.00015,13.6002]
[1778532252368,34.73,81809.6,1.12,0.17956,0.00015,13.59973]
[1778532253482,34.73,81812.4,1.12,0.17997,0.00015,13.61961]
[1778532253763,34.73,81812.4,1.12,0.17997,0.00015,13.61961]
[1778532253771,34.73,81812.4,1.12,0.17997,0.00015,13.61961]
[1778532253772,34.73,81812.4,1.12,0.17997,0.00015,13.61961]
[1778532253809,34.73,81812.4,1.12,0.17997,0.00015,13.61961]
[1778532253852,34.73,81814.85,1.12,0.18033,0.00015,13.637]
[1778532255780,34.73,81814.65,1.12,0.1803,0.00015,13.6356]
[1778532256122,34.73,81815.46,1.12,0.18041,0.00015,13.64134]
[1778532259845,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532259850,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532261876,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532261881,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532261991,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532262013,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532262078,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532262178,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532262349,34.73,81816.54,1.12,0.18057,0.00015,13.64899]
[1778532262946,34.73,81826.26,1.12,0.18199,0.00015,13.71778]
[1778532263910,34.73,81826.26,1.12,0.18199,0.00015,13.71778]
[1778532264109,34.73,81826.87,1.12,0.18208,0.00015,13.72209]
[1778532265524,34.73,81826.87,1.12,0.18208,0.00015,13.72202]
[1778532265937,34.73,81826.87,1.12,0.18208,0.00015,13.72202]
[1778532265971,34.73,81826.87,1.12,0.18208,0.00015,13.72202]
[1778532265983,34.73,81826.23,1.12,0.18199,0.00015,13.71743]
[1778532267959,34.73,81826.23,1.12,0.18198,0.00015,13.71736]
[1778532268132,34.73,81825.27,1.12,0.18184,0.00015,13.71049]
[1778532269986,34.73,81826.52,1.12,0.18202,0.00015,13.71925]
[1778532269991,34.73,81826.52,1.12,0.18202,0.00015,13.71925]
[1778532272017,34.73,81825.54,1.12,0.18182,0.00015,13.70619]
[1778532272036,34.73,81825.54,1.12,0.18182,0.00015,13.70619]
[1778532272118,34.73,81824.91,1.12,0.18172,0.00015,13.70165]
[1778532272757,34.73,81824.91,1.12,0.18172,0.00015,13.70165]
[1778532274045,34.73,81824.37,1.12,0.18164,0.00015,13.69776]
[1778532274128,34.73,81816.09,1.12,0.18043,0.00015,13.63908]
[1778532279211,34.73,81818.15,1.12,0.18073,0.00015,13.65359]
[1778532280132,34.73,81820.07,1.12,0.18101,0.00015,13.66719]
[1778532280165,34.73,81820.07,1.12,0.18101,0.00015,13.66719]
[1778532280174,34.73,81819.73,1.12,0.18096,0.00015,13.66476]
[1778532282159,34.73,81819.73,1.12,0.18096,0.00015,13.66473]
[1778532283178,34.73,81820.11,1.12,0.18102,0.00015,13.66737]
[1778532284192,34.73,81820.11,1.12,0.18102,0.00015,13.66737]
[1778532284230,34.73,81820.11,1.12,0.18102,0.00015,13.66735]
[1778532284965,34.73,81820.6,1.12,0.18109,0.00015,13.6708]
[1778532286226,34.73,81820.6,1.12,0.18109,0.00015,13.6708]
[1778532287202,34.73,81820.86,1.12,0.18112,0.00015,13.67261]
[1778532292204,34.73,81821.02,1.12,0.18115,0.00015,13.67368]
[1778532294351,34.73,81820.96,1.12,0.18114,0.00015,13.67324]
[1778532294381,34.73,81820.96,1.12,0.18114,0.00015,13.67324]
[1778532295220,34.73,81823.86,1.12,0.18156,0.00015,13.69375]
[1778532301061,34.73,81823.88,1.12,0.18158,0.00015,13.69455]
[1778532301679,34.73,81822.54,1.12,0.18139,0.00015,13.68531]
[1778532301809,34.73,81822.54,1.12,0.18139,0.00015,13.68531]
[1778532304914,34.73,81822.7,1.12,0.18142,0.00015,13.6867]
[1778532304941,34.73,81822.7,1.12,0.18142,0.00015,13.6867]
[1778532310248,34.73,81818.12,1.12,0.18075,0.00015,13.65455]
[1778532320383,34.73,81817.69,1.12,0.18069,0.00015,13.65129]
[1778532323022,34.73,81808.28,1.12,0.17932,0.00015,13.58478]
[1778532327093,34.73,81804.23,1.12,0.17872,0.00014,13.55545]
[1778532327101,34.73,81804.23,1.12,0.17872,0.00014,13.55545]
[1778532327236,34.73,81803.98,1.12,0.17867,0.00014,13.55336]
[1778532332254,34.73,81803.94,1.12,0.17858,0.00014,13.54577]
[1778532336315,34.72,81805.15,1.12,0.17873,0.00015,13.55293]
[1778532337120,34.72,81805.15,1.12,0.17873,0.00015,13.55279]
[1778532339341,34.72,81804.01,1.12,0.17855,0.00014,13.54445]
[1778532340141,34.72,81806.22,1.12,0.17887,0.00015,13.55999]
[1778532344710,34.72,81806.42,1.12,0.17889,0.00015,13.5609]
[1778532345176,34.72,81808.57,1.12,0.1792,0.00015,13.57614]
[1778532346112,34.72,81808.57,1.12,0.1792,0.00015,13.57614]
[1778532346183,34.72,81809.34,1.12,0.17931,0.00015,13.58151]
[1778532346943,34.72,81809.34,1.12,0.17931,0.00015,13.58151]
[1778532347248,34.72,81809.43,1.12,0.17932,0.00015,13.58205]
[1778532347464,34.72,81809.43,1.12,0.17932,0.00015,13.58205]
[1778532348198,34.72,81809.43,1.12,0.17932,0.00015,13.58195]
[1778532348884,34.72,81809.43,1.12,0.17932,0.00015,13.58195]
[1778532349182,34.72,81809.43,1.12,0.17932,0.00015,13.58195]
[1778532349241,34.72,81818.34,1.12,0.18062,0.00015,13.64498]
[1778532354373,34.72,81820.31,1.12,0.1809,0.00015,13.6589]
[1778532355247,34.72,81820.35,1.12,0.18091,0.00015,13.6592]
[1778532356957,34.72,81821.95,1.12,0.18114,0.00015,13.67053]
[1778532359349,34.72,81828.9,1.12,0.18216,0.00015,13.71964]
[1778532359356,34.72,81828.9,1.12,0.18216,0.00015,13.71964]
[1778532363399,34.72,81827.95,1.12,0.18201,0.00015,13.71259]
[1778532363404,34.72,81827.95,1.12,0.18201,0.00015,13.71259]
[1778532365417,34.72,81827.84,1.12,0.182,0.00015,13.71164]
[1778532365428,34.72,81827.84,1.12,0.182,0.00015,13.71164]
[1778532367465,34.72,81827.17,1.12,0.18189,0.00015,13.70672]
[1778532367472,34.72,81827.17,1.12,0.18189,0.00015,13.70672]
[1778532369485,34.72,81827.32,1.12,0.18191,0.00015,13.7076]
[1778532369492,34.72,81827.32,1.12,0.18191,0.00015,13.7076]
[1778532369496,34.72,81827.32,1.12,0.18191,0.00015,13.7076]
[1778532369626,34.71,81827.28,1.12,0.1819,0.00015,13.70722]
[1778532371517,34.71,81827.28,1.12,0.1819,0.00015,13.70722]
[1778532372217,34.71,81826.05,1.12,0.18172,0.00015,13.69828]
[1778532375588,34.71,81826.35,1.12,0.18175,0.00015,13.70005]
[1778532375631,34.71,81826.35,1.12,0.18175,0.00015,13.70005]
[1778532375644,34.71,81826.73,1.12,0.18181,0.00015,13.70261]
[1778532377617,34.71,81826.73,1.12,0.18181,0.00015,13.70261]
[1778532378241,34.71,81827.01,1.12,0.18184,0.00015,13.70434]
[1778532379079,34.71,81827.01,1.12,0.18184,0.00015,13.70434]
[1778532379215,34.71,81828.18,1.12,0.18201,0.00015,13.71249]
[1778532379738,34.71,81828.18,1.12,0.18201,0.00015,13.71249]
[1778532380203,34.71,81828.18,1.12,0.18201,0.00015,13.71235]
[1778532380966,34.71,81828.18,1.12,0.18201,0.00015,13.71235]
[1778532381272,34.71,81827.93,1.12,0.18197,0.00015,13.71044]
[1778532381971,34.71,81827.93,1.12,0.18197,0.00015,13.71044]
[1778532382239,34.71,81828.07,1.12,0.18199,0.00015,13.71131]
[1778532383716,34.71,81829.02,1.12,0.18212,0.00015,13.71792]
[1778532383720,34.71,81829.02,1.12,0.18212,0.00015,13.71792]
[1778532383789,34.71,81829.02,1.12,0.18212,0.00015,13.71792]
[1778532383797,34.71,81829.02,1.12,0.18212,0.00015,13.71792]
[1778532383914,34.71,81829.02,1.12,0.18212,0.00015,13.71792]
[1778532385140,34.71,81838.59,1.12,0.18353,0.00015,13.78538]
[1778532385445,34.71,81838.59,1.12,0.18353,0.00015,13.78538]
[1778532385457,34.71,81838.59,1.12,0.18353,0.00015,13.78538]
[1778532385460,34.71,81838.59,1.12,0.18353,0.00015,13.78538]
[1778532386122,34.71,81838.59,1.12,0.18353,0.00015,13.78538]
[1778532386323,34.71,81837.45,1.12,0.18336,0.00015,13.77732]
[1778532391335,34.71,81837.79,1.12,0.1834,0.00015,13.77942]
[1778532393382,34.71,81831.12,1.12,0.18236,0.00015,13.72607]
[1778532396603,34.71,81830.81,1.12,0.18231,0.00015,13.72381]
[1778532396767,34.71,81830.03,1.12,0.1822,0.00015,13.71827]
[1778532402578,34.71,81825.54,1.12,0.18152,0.00015,13.68582]
[1778532407612,34.7,81826.09,1.12,0.18159,0.00015,13.68899]
[1778532412866,34.7,81825.61,1.12,0.18151,0.00015,13.68501]
[1778532412924,34.7,81825.61,1.12,0.18151,0.00015,13.68501]
[1778532413024,34.7,81825.06,1.12,0.18142,0.00015,13.68097]
[1778532415097,34.7,81825.1,1.12,0.18143,0.00015,13.68111]
[1778532415128,34.7,81825.1,1.12,0.18143,0.00015,13.68111]
[1778532415172,34.7,81824.88,1.12,0.18139,0.00015,13.67942]
[1778532415825,34.7,81824.88,1.12,0.18139,0.00015,13.67942]
[1778532415868,34.7,81824.88,1.12,0.18139,0.00015,13.67942]
[1778532416303,34.7,81824.88,1.12,0.18139,0.00015,13.67942]
[1778532416347,34.7,81824.88,1.12,0.18139,0.00015,13.67942]
[1778532415910,34.7,81824.94,1.12,0.1814,0.00015,13.6797]
[1778532416706,34.7,81824.94,1.12,0.1814,0.00015,13.6797]
[1778532416748,34.7,81825.01,1.12,0.1814,0.00015,13.68006]
[1778532419531,34.7,81824.8,1.12,0.18137,0.00015,13.67829]
[1778532420227,34.7,81821.02,1.12,0.18081,0.00015,13.65138]
[1778532420956,34.7,81821.02,1.12,0.18081,0.00015,13.65138]
[1778532421095,34.7,81820.49,1.12,0.18073,0.00015,13.64749]
[1778532422868,34.7,81820.49,1.12,0.18073,0.00015,13.64738]
[1778532423303,34.7,81820.49,1.12,0.18073,0.00015,13.64738]
[1778532423289,34.7,81820.38,1.12,0.18071,0.00015,13.6465]
[1778532423947,34.7,81820.38,1.12,0.18071,0.00015,13.6465]
[1778532424816,34.7,81811.22,1.12,0.17937,0.00015,13.58137]
[1778532426313,34.7,81811.22,1.12,0.17937,0.00015,13.58137]
[1778532426342,34.7,81810.66,1.12,0.17929,0.00015,13.5773]
[1778532427972,34.7,81810.06,1.12,0.1792,0.00015,13.57283]
[1778532428364,34.7,81810.4,1.12,0.17924,0.00015,13.57503]
[1778532432931,34.69,81812.92,1.12,0.17959,0.00015,13.59213]
[1778532433261,34.69,81822.81,1.12,0.18103,0.00015,13.66204]
[1778532434145,34.69,81831.75,1.12,0.18234,0.00015,13.72536]
[1778532439609,34.69,81831.99,1.12,0.18236,0.00015,13.72629]
[1778532445881,34.69,81832.17,1.12,0.18236,0.00015,13.72632]
[1778532450917,34.68,81833.99,1.12,0.18261,0.00015,13.73823]
[1778532455953,34.68,81832.39,1.12,0.18229,0.00015,13.71996]
[1778532460986,34.68,81830.08,1.12,0.18194,0.00015,13.70274]
[1778532466021,34.68,81829.69,1.12,0.18186,0.00015,13.69919]
[1778532471245,34.67,81828.65,1.12,0.1817,0.00015,13.69116]
[1778532474605,34.67,81828.27,1.12,0.18163,0.00015,13.68783]
[1778532479273,34.67,81828.2,1.12,0.1816,0.00015,13.68669]
[1778532479343,34.67,81828.2,1.12,0.1816,0.00015,13.68669]
[1778532479398,34.67,81829.61,1.12,0.18181,0.00015,13.69653]
[1778532480473,34.67,81829.61,1.12,0.1818,0.00015,13.69636]
[1778532481058,34.67,81829.61,1.12,0.1818,0.00015,13.69636]
[1778532481154,34.67,81839.28,1.12,0.18322,0.00015,13.7648]
[1778532481979,34.67,81839.28,1.12,0.18322,0.00015,13.7648]
[1778532482134,34.67,81839.28,1.12,0.18322,0.00015,13.7647]
[1778532487168,34.67,81840.67,1.12,0.18341,0.00015,13.77389]
[1778532494813,34.67,81840.8,1.12,0.18343,0.00015,13.77449]
[1778532498816,34.66,81841.71,1.12,0.18355,0.00015,13.78053]
[1778532498877,34.66,81841.74,1.12,0.18355,0.00015,13.78062]
[1778532499924,34.66,81841.74,1.12,0.18355,0.00015,13.78062]
[1778532500023,34.66,81841.74,1.12,0.18355,0.00015,13.78062]
[1778532500271,34.66,81841.74,1.12,0.18355,0.00015,13.78056]
[1778532500948,34.66,81841.74,1.12,0.18355,0.00015,13.78056]
[1778532501003,34.66,81841.74,1.12,0.18355,0.00015,13.78056]
[1778532501104,34.66,81842.13,1.12,0.18361,0.00015,13.78326]
[1778532503534,34.66,81842.35,1.12,0.18364,0.00015,13.7847]
[1778532504299,34.66,81842.58,1.12,0.18367,0.00015,13.78627]
[1778532506919,34.66,81842.77,1.12,0.1837,0.00015,13.7875]
[1778532507319,34.66,81844.8,1.12,0.184,0.00015,13.80181]
[1778532508236,34.66,81844.8,1.12,0.184,0.00015,13.80181]
[1778532508401,34.66,81848.7,1.12,0.18457,0.00015,13.82934]
[1778532513345,34.66,81850.86,1.12,0.18483,0.00015,13.8383]
[1778532513426,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532513763,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532513830,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532514028,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532514035,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532514189,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532514409,34.66,81862.75,1.12,0.18659,0.00015,13.92227]
[1778532514442,34.66,81877.22,1.12,0.18876,0.00015,14.02435]
[1778532514531,34.66,81877.22,1.12,0.18876,0.00015,14.02435]
[1778532514739,34.66,81877.22,1.12,0.18876,0.00015,14.02435]
[1778532515390,34.66,81877.22,1.12,0.18876,0.00015,14.02442]
[1778532515971,34.66,81877.22,1.12,0.18876,0.00015,14.02442]
[1778532515995,34.66,81877.22,1.12,0.18876,0.00015,14.02442]
[1778532516396,34.66,81877.08,1.12,0.18874,0.00015,14.02351]
[1778532517109,34.66,81877.08,1.12,0.18874,0.00015,14.02351]
[1778532517126,34.66,81877.08,1.12,0.18874,0.00015,14.02351]
[1778532517402,34.66,81877.33,1.12,0.18878,0.00015,14.02534]
[1778532517501,34.66,81877.33,1.12,0.18878,0.00015,14.02534]
[1778532519940,34.66,81879.37,1.12,0.18909,0.00015,14.03985]
[1778532519965,34.66,81879.37,1.12,0.18909,0.00015,14.03985]
[1778532520424,34.66,81880.29,1.12,0.18923,0.00015,14.04639]
[1778532521996,34.66,81881.43,1.12,0.1894,0.00015,14.05447]
[1778532522087,34.66,81881.43,1.12,0.1894,0.00015,14.05447]
[1778532522438,34.66,81881.5,1.12,0.18941,0.00015,14.05501]
[1778532523448,34.66,81889.81,1.12,0.19067,0.00015,14.11356]
[1778532523711,34.66,81889.81,1.12,0.19067,0.00015,14.11356]
[1778532523731,34.66,81889.81,1.12,0.19067,0.00015,14.11356]
[1778532523794,34.66,81889.81,1.12,0.19067,0.00015,14.11356]
[1778532524452,34.66,81889.81,1.12,0.19067,0.00015,14.11351]
[1778532525420,34.66,81889.81,1.12,0.19067,0.00015,14.11351]
[1778532533255,34.66,81900.03,1.12,0.19221,0.00015,14.1853]
[1778532533286,34.66,81901.6,1.12,0.19245,0.00015,14.19634]
[1778532536539,34.66,81910.7,1.12,0.19383,0.00015,14.26013]
[1778532542279,34.66,81911.48,1.12,0.19395,0.00015,14.26539]
[1778532542380,34.66,81910.99,1.12,0.19387,0.00015,14.26184]
[1778532543426,34.66,81910.99,1.12,0.19387,0.00015,14.26184]
[1778532543443,34.66,81911.95,1.12,0.19402,0.00015,14.26853]
[1778532548265,34.66,81919.22,1.12,0.19512,0.00015,14.31908]
[1778532553658,34.66,81917.92,1.12,0.19491,0.00015,14.30935]
[1778532558697,34.65,81920.57,1.12,0.1953,0.00015,14.32741]
[1778532562029,34.65,81925.9,1.12,0.19612,0.00015,14.36457]
[1778532562223,34.65,81925.9,1.12,0.19612,0.00015,14.36457]
[1778532562264,34.65,81913.86,1.12,0.19426,0.00015,14.27993]
[1778532563159,34.65,81905.25,1.12,0.19295,0.00015,14.21942]
[1778532564386,34.65,81888.92,1.12,0.19047,0.00015,14.10436]
[1778532565955,34.65,81888.0,1.12,0.19033,0.00015,14.09787]
[1778532566056,34.65,81891.89,1.12,0.19092,0.00015,14.12525]
[1778532571713,34.65,81897.08,1.12,0.1917,0.00015,14.16155]
[1778532576823,34.65,81898.23,1.12,0.19181,0.00015,14.16323]
[1778532581859,34.65,81900.01,1.12,0.19206,0.00015,14.17517]
[1778532586893,34.65,81901.38,1.12,0.19226,0.00015,14.1843]
[1778532588709,34.65,81902.22,1.12,0.19239,0.00015,14.19021]
[1778532588869,34.65,81902.22,1.12,0.19239,0.00015,14.19021]
[1778532589040,34.65,81902.22,1.12,0.19239,0.00015,14.19021]
[1778532595281,34.65,81905.2,1.12,0.19285,0.00015,14.21137]
[1778532600347,34.65,81905.01,1.12,0.19282,0.00015,14.21022]
[1778532603006,34.65,81896.2,1.12,0.19149,0.00015,14.14871]
[1778532608041,34.65,81897.72,1.12,0.19174,0.00015,14.15999]
[1778532613574,34.65,81897.67,1.12,0.19174,0.00015,14.15996]
[1778532619121,34.66,81895.63,1.12,0.19144,0.00015,14.14642]
[1778532624156,34.66,81896.68,1.12,0.19161,0.00015,14.15424]
[1778532630198,34.66,81895.54,1.12,0.19145,0.00015,14.14669]
[1778532635563,34.66,81893.72,1.12,0.19113,0.00015,14.12835]
[1778532639341,34.66,81893.72,1.12,0.19113,0.00015,14.1286]
[1778532639403,34.66,81892.56,1.12,0.19096,0.00015,14.12052]
[1778532640910,34.66,81892.56,1.12,0.19096,0.00015,14.12061]
[1778532641275,34.66,81890.66,1.12,0.19067,0.00015,14.10733]
[1778532644564,34.66,81893.68,1.12,0.19114,0.00015,14.12876]
[1778532648844,34.66,81893.13,1.12,0.19106,0.00015,14.12527]
[1778532648983,34.66,81893.13,1.12,0.19106,0.00015,14.12527]
[1778532649428,34.66,81893.13,1.12,0.19106,0.00015,14.12527]
[1778532649561,34.66,81879.78,1.12,0.18905,0.00015,14.03131]
[1778532649737,34.66,81879.78,1.12,0.18905,0.00015,14.03131]
[1778532650150,34.66,81879.78,1.12,0.18905,0.00015,14.03131]
[1778532650397,34.66,81879.78,1.12,0.18905,0.00015,14.03131]
[1778532650547,34.66,81879.78,1.12,0.18905,0.00015,14.03131]
[1778532650421,34.66,81859.82,1.12,0.18606,0.00015,13.89042]
[1778532651035,34.66,81859.82,1.12,0.18606,0.00015,13.89042]
[1778532651051,34.66,81859.82,1.12,0.18606,0.00015,13.89042]
[1778532651345,34.66,81859.82,1.12,0.18605,0.00015,13.88991]
[1778532654521,34.66,81859.44,1.12,0.18599,0.00015,13.88733]
[1778532655385,34.66,81858.97,1.12,0.18592,0.00015,13.88406]
[1778532656181,34.66,81858.44,1.12,0.18585,0.00015,13.88036]
[1778532656188,34.66,81858.44,1.12,0.18585,0.00015,13.88036]
[1778532656209,34.66,81858.44,1.12,0.18585,0.00015,13.88036]
[1778532656380,34.66,81858.44,1.12,0.18585,0.00015,13.88038]
[1778532657929,34.66,81858.44,1.12,0.18585,0.00015,13.88038]
[1778532657940,34.66,81858.44,1.12,0.18585,0.00015,13.88038]
[1778532657951,34.66,81858.44,1.12,0.18585,0.00015,13.88038]
[1778532658596,34.66,81855.51,1.12,0.18541,0.00015,13.85969]
[1778532659371,34.66,81855.51,1.12,0.18541,0.00015,13.85969]
[1778532659375,34.66,81855.51,1.12,0.18541,0.00015,13.85969]
[1778532659381,34.66,81855.51,1.12,0.18541,0.00015,13.85969]
[1778532659393,34.66,81855.51,1.12,0.18541,0.00015,13.85969]
[1778532659417,34.66,81848.83,1.12,0.18442,0.00015,13.81228]
[1778532660220,34.66,81848.83,1.12,0.18442,0.00015,13.81228]
[1778532660234,34.66,81848.83,1.12,0.18442,0.00015,13.81228]
[1778532660411,34.66,81848.83,1.12,0.18441,0.00015,13.81218]
[1778532662000,34.66,81847.35,1.12,0.18419,0.00015,13.80162]
[1778532662008,34.66,81847.35,1.12,0.18419,0.00015,13.80162]
[1778532662030,34.66,81847.35,1.12,0.18419,0.00015,13.80162]
[1778532662245,34.66,81847.35,1.12,0.18419,0.00015,13.80162]
[1778532662265,34.66,81847.35,1.12,0.18419,0.00015,13.80162]
[1778532662425,34.66,81847.71,1.12,0.18424,0.00015,13.80409]
[1778532664283,34.66,81847.71,1.12,0.18424,0.00015,13.80409]
[1778532664315,34.66,81847.71,1.12,0.18424,0.00015,13.80409]
[1778532666319,34.66,81848.36,1.12,0.18434,0.00015,13.80846]
[1778532666354,34.66,81848.36,1.12,0.18434,0.00015,13.80846]
[1778532668340,34.66,81848.69,1.12,0.18438,0.00015,13.81073]
[1778532668351,34.66,81848.69,1.12,0.18438,0.00015,13.81073]
[1778532670370,34.66,81848.84,1.12,0.1844,0.00015,13.81159]
[1778532670393,34.66,81848.84,1.12,0.1844,0.00015,13.81159]
[1778532672403,34.66,81851.62,1.12,0.18481,0.00015,13.83112]
[1778532672535,34.66,81851.19,1.12,0.18474,0.00015,13.828]
[1778532677549,34.66,81851.7,1.12,0.18482,0.00015,13.83137]
[1778532678497,34.66,81851.7,1.12,0.18481,0.00015,13.83131]
[1778532678509,34.66,81851.7,1.12,0.18481,0.00015,13.83131]
[1778532678533,34.66,81851.7,1.12,0.18481,0.00015,13.83131]
[1778532678542,34.66,81851.7,1.12,0.18481,0.00015,13.83126]
[1778532680532,34.66,81851.7,1.12,0.18481,0.00015,13.83126]
[1778532680547,34.66,81852.33,1.12,0.1849,0.00015,13.8356]
[1778532685558,34.66,81852.57,1.12,0.18494,0.00015,13.8371]
[1778532688039,34.66,81853.21,1.12,0.18503,0.00015,13.84149]
[1778532688069,34.66,81853.21,1.12,0.18503,0.00015,13.84149]
[1778532688098,34.66,81853.21,1.12,0.18503,0.00015,13.84149]
[1778532688607,34.66,81853.21,1.12,0.18503,0.00015,13.84145]
[1778532693379,34.66,81856.74,1.12,0.1855,0.00015,13.86071]
[1778532693475,34.66,81857.37,1.12,0.18559,0.00015,13.86523]
[1778532695037,34.66,81863.43,1.12,0.1865,0.00015,13.90807]
[1778532695103,34.66,81867.54,1.12,0.18711,0.00015,13.9371]
[1778532695783,34.66,81867.54,1.12,0.18711,0.00015,13.9371]
[1778532696535,34.66,81866.45,1.12,0.18695,0.00015,13.92965]
[1778532697053,34.66,81866.45,1.12,0.18695,0.00015,13.92965]
[1778532697107,34.66,81867.38,1.12,0.18709,0.00015,13.93622]
[1778532702842,34.66,81869.86,1.12,0.18747,0.00015,13.95412]
[1778532708751,34.66,81871.63,1.12,0.18775,0.00015,13.96711]
[1778532713788,34.66,81866.02,1.12,0.18691,0.00015,13.92747]
[1778532718821,34.66,81862.81,1.12,0.18641,0.00015,13.90376]
[1778532724779,34.66,81862.65,1.12,0.18636,0.00015,13.90178]
[1778532726944,34.65,81859.74,1.12,0.18591,0.00015,13.88034]
[1778532727032,34.65,81859.0,1.12,0.1858,0.00015,13.87511]
[1778532729785,34.65,81858.58,1.12,0.18573,0.00015,13.87169]
[1778532729898,34.65,81858.58,1.12,0.18572,0.00015,13.87146]
[1778532731885,34.65,81858.51,1.12,0.18571,0.00015,13.87073]
[1778532731912,34.65,81858.51,1.12,0.18571,0.00015,13.87073]
[1778532731991,34.65,81857.58,1.12,0.18557,0.00015,13.86392]
[1778532733306,34.65,81857.58,1.12,0.18557,0.00015,13.86392]
[1778532733356,34.65,81857.58,1.12,0.18557,0.00015,13.86392]
[1778532735344,34.65,81857.77,1.12,0.18558,0.00015,13.86481]
[1778532735382,34.65,81857.77,1.12,0.18558,0.00015,13.86481]
[1778532737369,34.65,81860.75,1.12,0.18603,0.00015,13.8859]
[1778532737423,34.65,81860.75,1.12,0.18603,0.00015,13.8859]
[1778532739407,34.65,81860.08,1.12,0.18593,0.00015,13.88116]
[1778532739442,34.65,81860.08,1.12,0.18593,0.00015,13.88116]
[1778532741444,34.65,81860.51,1.12,0.18599,0.00015,13.88418]
[1778532741479,34.65,81860.51,1.12,0.18599,0.00015,13.88418]
[1778532743483,34.65,81860.33,1.12,0.18596,0.00015,13.88275]
[1778532743540,34.65,81860.33,1.12,0.18596,0.00015,13.88275]
[1778532744302,34.65,81860.12,1.12,0.18593,0.00015,13.88111]
[1778532744310,34.65,81860.12,1.12,0.18593,0.00015,13.88111]
[1778532744339,34.65,81860.12,1.12,0.18593,0.00015,13.88111]
[1778532744379,34.65,81858.33,1.12,0.18565,0.00015,13.86818]
[1778532745509,34.65,81858.33,1.12,0.18565,0.00015,13.86818]
[1778532745557,34.65,81858.33,1.12,0.18565,0.00015,13.86818]
[1778532747528,34.64,81857.71,1.12,0.18555,0.00015,13.86328]
[1778532747576,34.64,81857.71,1.12,0.18555,0.00015,13.86328]
[1778532748411,34.64,81857.21,1.12,0.18547,0.00015,13.85949]
[1778532748456,34.64,81857.21,1.12,0.18547,0.00015,13.85949]
[1778532749570,34.64,81857.21,1.12,0.18547,0.00015,13.85925]
[1778532749605,34.64,81857.21,1.12,0.18547,0.00015,13.85925]
[1778532749618,34.64,81856.82,1.12,0.18541,0.00015,13.8564]
[1778532751601,34.64,81855.69,1.12,0.18524,0.00015,13.84832]
[1778532751648,34.64,81855.7,1.12,0.18518,0.00015,13.84233]
[1778532756676,34.64,81854.37,1.12,0.18497,0.00015,13.83262]
[1778532757705,34.64,81854.37,1.12,0.18497,0.00015,13.83255]
[1778532760107,34.64,81854.37,1.12,0.18496,0.00015,13.83203]
[1778532765143,34.64,81851.95,1.12,0.18458,0.00015,13.81412]
[1778532771186,34.63,81850.46,1.12,0.18434,0.00015,13.80238]
[1778532773823,34.63,81850.46,1.12,0.18434,0.00015,13.80238]
[1778532774206,34.63,81849.92,1.12,0.18424,0.00015,13.79788]
[1778532776571,34.63,81842.1,1.12,0.18308,0.00015,13.74208]
[1778532782262,34.63,81838.84,1.12,0.18256,0.00015,13.71746]
[1778532787297,34.62,81844.63,1.12,0.1834,0.00015,13.75775]
[1778532792333,34.62,81843.88,1.12,0.18329,0.00015,13.75218]
[1778532797368,34.62,81842.13,1.12,0.18302,0.00015,13.73955]
[1778532805424,34.62,81841.76,1.12,0.18296,0.00015,13.73664]
[1778532810459,34.62,81838.83,1.12,0.18252,0.00015,13.71555]
[1778532813889,34.62,81835.5,1.12,0.18197,0.00015,13.68559]
[1778532814025,34.62,81834.82,1.12,0.18187,0.00015,13.68076]
[1778532819522,34.62,81834.56,1.12,0.18183,0.00015,13.67913]
[1778532824558,34.62,81835.02,1.12,0.18191,0.00015,13.68281]
[1778532829593,34.62,81836.63,1.12,0.18215,0.00015,13.69441]
[1778532834627,34.62,81837.82,1.12,0.18231,0.00015,13.70218]
[1778532839662,34.62,81840.84,1.12,0.18276,0.00015,13.72366]
[1778532841648,34.62,81840.91,1.12,0.18276,0.00015,13.724]
[1778532842156,34.62,81844.3,1.12,0.18326,0.00015,13.74788]
[1778532843937,34.62,81846.74,1.12,0.18362,0.00015,13.76517]
[1778532845885,34.62,81849.71,1.12,0.18407,0.00015,13.78663]
[1778532846419,34.62,81849.71,1.12,0.18407,0.00015,13.78663]
[1778532851123,34.62,81848.78,1.12,0.18396,0.00015,13.78111]
[1778532853210,34.62,81842.83,1.12,0.18308,0.00015,13.73894]
[1778532853220,34.62,81842.83,1.12,0.18308,0.00015,13.73894]
[1778532853765,34.62,81842.48,1.12,0.18303,0.00015,13.73648]
[1778532855260,34.62,81842.49,1.12,0.18303,0.00015,13.73657]
[1778532855276,34.62,81842.49,1.12,0.18303,0.00015,13.73657]
[1778532855287,34.62,81842.49,1.12,0.18303,0.00015,13.73657]
[1778532855779,34.62,81842.35,1.12,0.18301,0.00015,13.73559]
[1778532860785,34.62,81841.46,1.12,0.18287,0.00015,13.7292]
[1778532865813,34.62,81835.41,1.12,0.18197,0.00015,13.68583]
[1778532870816,34.62,81839.05,1.12,0.1825,0.00015,13.71114]
[1778532875819,34.62,81844.33,1.12,0.18322,0.00015,13.74274]
[1778532880844,34.62,81839.9,1.12,0.18256,0.00015,13.7109]
[1778532885865,34.62,81842.06,1.12,0.18287,0.00015,13.72596]
[1778532890869,34.62,81844.15,1.12,0.18318,0.00015,13.74053]
[1778532895880,34.62,81843.85,1.12,0.18313,0.00015,13.73816]
[1778532900881,34.62,81840.75,1.12,0.18266,0.00015,13.71595]
[1778532905896,34.62,81838.31,1.12,0.1823,0.00015,13.69841]
[1778532907272,34.62,81838.31,1.12,0.1823,0.00015,13.69837]
[1778532907485,34.62,81837.38,1.12,0.18216,0.00015,13.69174]
[1778532908572,34.62,81837.38,1.12,0.18216,0.00015,13.69174]
[1778532908592,34.62,81837.38,1.12,0.18216,0.00015,13.69174]
[1778532908603,34.62,81838.87,1.12,0.18238,0.00015,13.70246]
[1778532914186,34.62,81839.97,1.12,0.18256,0.00015,13.71091]
[1778532919226,34.62,81838.09,1.12,0.18229,0.00015,13.6982]
[1778532921192,34.62,81837.44,1.12,0.1822,0.00015,13.69372]
[1778532927625,34.62,81830.41,1.12,0.1812,0.00015,13.64524]
[1778532930231,34.62,81829.74,1.12,0.1811,0.00015,13.64067]
[1778532930894,34.63,81834.32,1.12,0.18178,0.00015,13.67336]
[1778532930910,34.63,81834.32,1.12,0.18178,0.00015,13.67336]
[1778532931311,34.63,81834.91,1.12,0.18181,0.00015,13.6717]
[1778532932928,34.63,81835.19,1.12,0.18186,0.00015,13.67382]
[1778532932954,34.63,81835.19,1.12,0.18186,0.00015,13.67382]
[1778532933324,34.63,81833.48,1.12,0.18161,0.00015,13.66182]
[1778532934017,34.63,81833.48,1.12,0.18161,0.00015,13.66182]
[1778532934053,34.63,81833.48,1.12,0.18161,0.00015,13.66182]
[1778532934738,34.63,81835.24,1.12,0.18187,0.00015,13.67459]
[1778532940248,34.63,81833.28,1.12,0.18159,0.00015,13.6612]
[1778532940263,34.63,81833.28,1.12,0.18159,0.00015,13.6612]
[1778532940374,34.63,81832.35,1.12,0.18146,0.00015,13.65474]
[1778532941007,34.63,81832.35,1.12,0.18146,0.00015,13.65474]
[1778532941023,34.63,81832.35,1.12,0.18146,0.00015,13.65474]
[1778532941036,34.63,81832.62,1.12,0.1815,0.00015,13.6568]
[1778532946928,34.63,81836.72,1.12,0.18212,0.00015,13.68662]
[1778532951866,34.63,81838.77,1.12,0.18244,0.00015,13.7019]
[1778532951900,34.63,81838.77,1.12,0.18244,0.00015,13.7019]
[1778532958640,34.64,81833.11,1.12,0.18163,0.00015,13.6631]
[1778532958668,34.64,81833.11,1.12,0.18163,0.00015,13.6631]
[1778532964546,34.64,81833.68,1.12,0.18175,0.00015,13.66874]
[1778532969581,34.65,81830.92,1.12,0.18137,0.00015,13.65033]
[1778532974616,34.65,81829.68,1.12,0.18121,0.00015,13.64272]
[1778532979653,34.65,81828.98,1.12,0.18114,0.00015,13.63891]
[1778532984686,34.66,81828.17,1.12,0.18104,0.00015,13.63429]
[1778532989721,34.66,81826.86,1.12,0.18087,0.00015,13.62616]
[1778532994811,34.66,81826.98,1.12,0.18086,0.00015,13.6222]
[1778533000798,34.67,81828.02,1.12,0.18104,0.00015,13.63101]
[1778533005833,34.67,81829.14,1.12,0.18123,0.00015,13.64014]
[1778533010868,34.68,81829.98,1.12,0.18138,0.00015,13.64728]
[1778533015903,34.68,81829.55,1.12,0.18134,0.00015,13.64542]
[1778533020938,34.68,81829.66,1.12,0.18138,0.00015,13.64742]
[1778533022432,34.68,81830.17,1.12,0.18146,0.00015,13.65128]
[1778533022471,34.68,81830.17,1.12,0.18146,0.00015,13.65128]
[1778533022529,34.68,81830.17,1.12,0.18146,0.00015,13.65128]
[1778533022712,34.68,81830.17,1.12,0.18146,0.00015,13.65128]
[1778533022953,34.68,81829.89,1.12,0.18143,0.00015,13.64953]
[1778533023959,34.68,81821.69,1.12,0.18023,0.00015,13.59152]
[1778533024285,34.68,81821.69,1.12,0.18023,0.00015,13.59152]
[1778533024321,34.68,81821.69,1.12,0.18023,0.00015,13.59152]
[1778533024966,34.69,81811.41,1.12,0.17874,0.00015,13.51902]
[1778533030001,34.69,81811.41,1.12,0.17874,0.00015,13.51937]
[1778533034458,34.69,81812.27,1.12,0.17887,0.00015,13.52555]
[1778533037123,34.69,81811.41,1.12,0.17875,0.00015,13.51955]
[1778533037372,34.69,81811.41,1.12,0.17875,0.00015,13.51955]
[1778533040148,34.69,81811.97,1.12,0.17883,0.00015,13.52377]
[1778533045347,34.69,81817.54,1.12,0.17968,0.00015,13.56484]
[1778533050351,34.7,81816.87,1.12,0.17961,0.00015,13.56136]
[1778533056183,34.7,81820.17,1.12,0.18006,0.00015,13.5803]
[1778533061221,34.7,81819.91,1.12,0.18005,0.00015,13.57981]
[1778533066255,34.71,81819.81,1.12,0.18006,0.00015,13.58014]
[1778533070506,34.71,81815.21,1.12,0.17939,0.00015,13.54773]
[1778533076326,34.71,81816.37,1.12,0.17956,0.00015,13.55581]
[1778533081362,34.71,81816.46,1.12,0.17957,0.00015,13.55651]
[1778533086396,34.71,81817.54,1.12,0.17975,0.00015,13.56502]
[1778533091431,34.71,81818.18,1.12,0.17987,0.00015,13.57084]
[1778533092502,34.71,81818.18,1.12,0.17987,0.00015,13.57084]
[1778533097716,34.72,81821.45,1.12,0.18038,0.00015,13.59549]
[1778533101499,34.73,81822.51,1.12,0.18058,0.00015,13.60506]
[1778533107546,34.73,81819.57,1.12,0.18015,0.00015,13.5842]
[1778533110925,34.73,81819.99,1.12,0.18021,0.00015,13.58718]
[1778533110976,34.73,81819.99,1.12,0.18021,0.00015,13.58718]
[1778533111013,34.73,81819.99,1.12,0.18021,0.00015,13.58718]
[1778533111044,34.73,81819.99,1.12,0.18021,0.00015,13.58718]
[1778533110986,34.73,81820.12,1.12,0.18023,0.00015,13.58811]
[1778533111964,34.73,81820.12,1.12,0.18023,0.00015,13.58811]
[1778533112030,34.72,81820.29,1.12,0.18019,0.00015,13.58311]
[1778533117104,34.72,81819.63,1.12,0.1801,0.00015,13.57853]
[1778533122653,34.73,81817.46,1.12,0.17978,0.00015,13.56332]
[1778533127685,34.73,81817.64,1.12,0.17984,0.00015,13.56584]
[1778533132719,34.73,81813.23,1.12,0.17921,0.00015,13.53545]
[1778533133726,34.73,81804.86,1.12,0.178,0.00015,13.4763]
[1778533139255,34.73,81804.56,1.12,0.17797,0.00015,13.47483]
[1778533144807,34.74,81807.69,1.12,0.17846,0.00015,13.49876]
[1778533145565,34.74,81807.69,1.12,0.17846,0.00015,13.49876]
[1778533145814,34.74,81808.48,1.12,0.17858,0.00015,13.50467]
[1778533149382,34.74,81807.6,1.12,0.17846,0.00015,13.49862]
[1778533154761,34.74,81806.35,1.12,0.17829,0.00015,13.49036]
[1778533160348,34.74,81805.95,1.12,0.17824,0.00015,13.48799]
[1778533160919,34.74,81805.95,1.12,0.17824,0.00015,13.48816]
[1778533162981,34.74,81805.94,1.12,0.17824,0.00015,13.48818]
[1778533162996,34.74,81805.4,1.12,0.17817,0.00015,13.48444]
[1778533167211,34.75,81805.53,1.12,0.17819,0.00015,13.48571]
[1778533167969,34.75,81805.39,1.12,0.17818,0.00015,13.48501]
[1778533170548,34.75,81805.46,1.12,0.1782,0.00015,13.4861]
[1778533170989,34.75,81805.32,1.12,0.17819,0.00015,13.4854]
[1778533171683,34.75,81805.32,1.12,0.17819,0.00015,13.4854]
[1778533172987,34.75,81805.42,1.12,0.17814,0.00015,13.48018]
[1778533173057,34.75,81805.26,1.12,0.17812,0.00015,13.47913]
[1778533173604,34.75,81805.26,1.12,0.17812,0.00015,13.47913]
[1778533174010,34.75,81805.26,1.12,0.17812,0.00015,13.47922]
[1778533174973,34.75,81805.26,1.12,0.17812,0.00015,13.47922]
[1778533175074,34.75,81809.73,1.12,0.17877,0.00015,13.51095]
[1778533176772,34.75,81809.73,1.12,0.17878,0.00015,13.51099]
[1778533182066,34.75,81813.1,1.12,0.17929,0.00015,13.53616]
[1778533188108,34.76,81814.12,1.12,0.17947,0.00015,13.54457]
[1778533193144,34.76,81816.84,1.12,0.17988,0.00015,13.56481]
[1778533198177,34.76,81819.25,1.12,0.18026,0.00015,13.58288]
[1778533203558,34.77,81820.3,1.12,0.18043,0.00015,13.59135]
[1778533209257,34.77,81821.24,1.12,0.1806,0.00015,13.5993]
[1778533214291,34.77,81822.91,1.12,0.18087,0.00015,13.61222]
[1778533219325,34.78,81824.1,1.12,0.18106,0.00015,13.62167]
[1778533224367,34.78,81822.48,1.12,0.18085,0.00015,13.61115]
[1778533229399,34.78,81823.64,1.12,0.18103,0.00015,13.62016]
[1778533235914,34.78,81823.07,1.12,0.1809,0.00015,13.61073]
[1778533239974,34.79,81828.67,1.12,0.18174,0.00015,13.65123]
[1778533239993,34.79,81829.75,1.12,0.18191,0.00015,13.65933]
[1778533241492,34.79,81829.66,1.12,0.1819,0.00015,13.6587]
[1778533242013,34.79,81829.66,1.12,0.1819,0.00015,13.6587]
[1778533248211,34.79,81831.66,1.12,0.18222,0.00015,13.67415]
[1778533260964,34.8,81829.57,1.12,0.18198,0.00015,13.66243]
[1778533268685,34.81,81827.45,1.12,0.1817,0.00015,13.6489]
[1778533274728,34.81,81826.73,1.12,0.18162,0.00015,13.64505]
[1778533281105,34.81,81827.21,1.12,0.18172,0.00015,13.64976]
[1778533286813,34.82,81828.41,1.12,0.18191,0.00015,13.65918]
[1778533291057,34.82,81828.41,1.12,0.18191,0.00015,13.65918]
[1778533291157,34.82,81830.03,1.12,0.18211,0.00015,13.66558]
[1778533292266,34.82,81830.03,1.12,0.18211,0.00015,13.66558]
[1778533292367,34.82,81830.03,1.12,0.18212,0.00015,13.66577]
[1778533297790,34.82,81830.03,1.12,0.18213,0.00015,13.66637]
[1778533298238,34.82,81830.03,1.12,0.18213,0.00015,13.66637]
[1778533297892,34.82,81831.52,1.12,0.18236,0.00015,13.67748]
[1778533298897,34.82,81831.52,1.12,0.18237,0.00015,13.67768]
[1778533305945,34.83,81832.34,1.12,0.18252,0.00015,13.68488]
[1778533311315,34.83,81834.01,1.12,0.18278,0.00015,13.69766]
[1778533319035,34.84,81834.01,1.12,0.18282,0.00015,13.69923]
[1778533324072,34.84,81834.96,1.12,0.18298,0.00015,13.70689]
[1778533332110,34.84,81835.31,1.12,0.18305,0.00015,13.71011]
[1778533339178,34.85,81835.6,1.12,0.18313,0.00015,13.7142]
[1778533345953,34.85,81836.32,1.12,0.18326,0.00015,13.72018]
[1778533351596,34.85,81836.61,1.12,0.18327,0.00015,13.71747]
[1778533357784,34.85,81836.61,1.12,0.18327,0.00015,13.71747]
[1778533358325,34.85,81836.61,1.12,0.18327,0.00015,13.71747]
[1778533360364,34.86,81850.16,1.12,0.18531,0.00015,13.81469]
[1778533365371,34.86,81846.47,1.12,0.18479,0.00015,13.7901]
[1778533368304,34.87,81845.93,1.12,0.18473,0.00015,13.78684]
[1778533368318,34.87,81845.93,1.12,0.18473,0.00015,13.78684]
[1778533373343,34.87,81841.43,1.12,0.18408,0.00015,13.75592]
[1778533374260,34.87,81833.66,1.12,0.18294,0.00015,13.70163]
[1778533379263,34.87,81832.37,1.12,0.18277,0.00015,13.69323]
[1778533380249,34.87,81819.87,1.12,0.18094,0.00015,13.6055]
[1778533383294,34.87,81831.13,1.12,0.1826,0.00015,13.68549]
[1778533388317,34.88,81830.78,1.12,0.18256,0.00015,13.6835]
[1778533393320,34.88,81829.01,1.12,0.18232,0.00015,13.67162]
[1778533398330,34.88,81828.11,1.12,0.1822,0.00015,13.66591]
[1778533403350,34.88,81827.28,1.12,0.18209,0.00015,13.6607]
[1778533408352,34.88,81826.46,1.12,0.18198,0.00015,13.65558]
[1778533413365,34.89,81826.46,1.12,0.18194,0.00015,13.65023]
[1778533418381,34.89,81825.92,1.12,0.18187,0.00015,13.64712]
[1778533423398,34.89,81825.14,1.12,0.18177,0.00015,13.64231]
[1778533424834,34.89,81825.1,1.12,0.18177,0.00015,13.64231]
[1778533424868,34.89,81825.1,1.12,0.18177,0.00015,13.64231]
[1778533425352,34.89,81824.98,1.12,0.18176,0.00015,13.6416]
[1778533426777,34.89,81824.98,1.12,0.18176,0.00015,13.6416]
[1778533426805,34.89,81824.98,1.12,0.18176,0.00015,13.6416]
[1778533426878,34.89,81824.98,1.12,0.18176,0.00015,13.64174]
[1778533432157,34.89,81824.98,1.12,0.18178,0.00015,13.64258]
[1778533440889,34.9,81824.28,1.12,0.1817,0.00015,13.63875]
[1778533447937,34.9,81823.59,1.12,0.18162,0.00015,13.63489]
[1778533454337,34.9,81822.93,1.12,0.18154,0.00015,13.63096]
[1778533456794,34.9,81822.93,1.12,0.18155,0.00015,13.6314]
[1778533456806,34.9,81822.93,1.12,0.18155,0.00015,13.6314]
[1778533456815,34.9,81822.93,1.12,0.18155,0.00015,13.63154]
[1778533460216,34.91,81822.93,1.12,0.18156,0.00015,13.63183]
[1778533460231,34.91,81822.93,1.12,0.18156,0.00015,13.63183]
[1778533460303,34.91,81822.86,1.12,0.18155,0.00015,13.63162]
[1778533462838,34.91,81822.91,1.12,0.18157,0.00015,13.63226]
[1778533463041,34.91,81822.91,1.12,0.18157,0.00015,13.63226]
[1778533465318,34.91,81829.06,1.12,0.18247,0.00015,13.67576]
[1778533465418,34.91,81833.86,1.12,0.18318,0.00015,13.70959]
[1778533468049,34.91,81833.86,1.12,0.18318,0.00015,13.70959]
[1778533468402,34.91,81833.86,1.12,0.18318,0.00015,13.70959]
[1778533470090,34.91,81842.96,1.12,0.18455,0.00015,13.77467]
[1778533472851,34.91,81846.8,1.12,0.18506,0.00015,13.79597]
[1778533474202,34.91,81846.8,1.12,0.18506,0.00015,13.79612]
[1778533474287,34.91,81858.42,1.12,0.18679,0.00015,13.87779]
[1778533475815,34.91,81858.42,1.12,0.1868,0.00015,13.87802]
[1778533476131,34.91,81867.91,1.12,0.18822,0.00015,13.94469]
[1778533481557,34.92,81872.93,1.12,0.18898,0.00015,13.98044]
[1778533489223,34.92,81871.96,1.12,0.18887,0.00015,13.97508]
[1778533495265,34.92,81871.44,1.12,0.18881,0.00015,13.97249]
[1778533496815,34.92,81870.22,1.12,0.18863,0.00015,13.96409]
[1778533496833,34.92,81870.22,1.12,0.18863,0.00015,13.96409]
[1778533497288,34.92,81854.42,1.12,0.18628,0.00015,13.85353]
[1778533498055,34.92,81854.42,1.12,0.18628,0.00015,13.85353]
[1778533498075,34.92,81854.42,1.12,0.18628,0.00015,13.85353]
[1778533498392,34.92,81849.29,1.12,0.18551,0.00015,13.81727]
[1778533499302,34.92,81849.29,1.12,0.18551,0.00015,13.81727]
[1778533499353,34.92,81849.11,1.12,0.18549,0.00015,13.81617]
[1778533499683,34.92,81849.11,1.12,0.18549,0.00015,13.81617]
[1778533499832,34.92,81849.11,1.12,0.18549,0.00015,13.81617]
[1778533500300,34.92,81849.11,1.12,0.18549,0.00015,13.81614]
[1778533501307,34.92,81834.76,1.12,0.18337,0.00015,13.71544]
[1778533502662,34.93,81891.85,1.12,0.19189,0.00015,14.11568]
[1778533503765,34.93,81891.85,1.12,0.19189,0.00015,14.11568]
[1778533503787,34.93,81891.85,1.12,0.19189,0.00015,14.11568]
[1778533504203,34.93,81891.85,1.12,0.19189,0.00015,14.11568]
[1778533504241,34.93,81891.85,1.12,0.19189,0.00015,14.11568]
[1778533504342,34.9,81889.57,1.12,0.19137,0.00015,14.09179]
[1778533505153,34.9,81889.57,1.12,0.19137,0.00015,14.09179]
[1778533505184,34.9,81889.57,1.12,0.19137,0.00015,14.09179]
[1778533506256,34.89,81889.57,1.12,0.19129,0.00015,14.08807]
[1778533506291,34.89,81889.57,1.12,0.19129,0.00015,14.08807]
[1778533506354,34.88,81889.57,1.12,0.19121,0.00015,14.08441]
[1778533508260,34.88,81889.57,1.12,0.1912,0.00015,14.08405]
[1778533508463,34.87,81881.7,1.12,0.19001,0.00015,14.02867]
[1778533513472,34.87,81878.35,1.12,0.18948,0.00015,14.00409]
[1778533514336,34.87,81878.35,1.12,0.18947,0.00015,14.00382]
[1778533514399,34.87,81878.35,1.12,0.18947,0.00015,14.00355]
[1778533521450,34.87,81865.96,1.12,0.18758,0.00015,13.91536]
[1778533522455,34.87,81804.27,1.12,0.17851,0.00014,13.48139]
[1778533523492,34.87,81804.27,1.12,0.17851,0.00014,13.48139]
[1778533523518,34.87,81804.23,1.12,0.17851,0.00014,13.48148]
[1778533524482,34.87,81804.23,1.12,0.17851,0.00014,13.48148]
[1778533524487,34.87,81804.23,1.12,0.17851,0.00014,13.48148]
[1778533524526,34.87,81806.59,1.12,0.17886,0.00015,13.49828]
[1778533524581,34.87,81806.59,1.12,0.17886,0.00015,13.49828]
[1778533524588,34.87,81806.59,1.12,0.17886,0.00015,13.49828]
[1778533525476,34.87,81803.89,1.12,0.17847,0.00014,13.47939]
[1778533526100,34.87,81803.89,1.12,0.17847,0.00014,13.47939]
[1778533526125,34.87,81803.89,1.12,0.17847,0.00014,13.47939]
[1778533527041,34.87,81805.89,1.12,0.17876,0.00015,13.49366]
[1778533527072,34.87,81805.89,1.12,0.17876,0.00015,13.49366]
[1778533528517,34.87,81806.74,1.12,0.1789,0.00015,13.50013]
[1778533529831,34.87,81808.57,1.12,0.17917,0.00015,13.51338]
[1778533529902,34.87,81808.57,1.12,0.17917,0.00015,13.51338]
[1778533529911,34.87,81808.57,1.12,0.17917,0.00015,13.51338]
[1778533530621,34.87,81808.83,1.12,0.17921,0.00015,13.51554]
[1778533530655,34.87,81808.83,1.12,0.17921,0.00015,13.51554]
[1778533531382,34.87,81808.83,1.12,0.17921,0.00015,13.51554]
[1778533531527,34.87,81799.56,1.12,0.17782,0.00014,13.44429]
[1778533532576,34.87,81798.22,1.12,0.17763,0.00014,13.43524]
[1778533538575,34.88,81798.52,1.12,0.17772,0.00014,13.43978]
[1778533543611,34.89,81804.41,1.12,0.17862,0.00014,13.48317]
[1778533548645,34.89,81806.88,1.12,0.17901,0.00015,13.50225]
[1778533554688,34.9,81807.71,1.12,0.17917,0.00015,13.50997]
[1778533561736,34.9,81808.77,1.12,0.17937,0.00015,13.51951]
[1778533566771,34.91,81812.35,1.12,0.17991,0.00015,13.54606]
[1778533571810,34.91,81813.84,1.12,0.18016,0.00015,13.55779]
[1778533580874,34.92,81814.74,1.12,0.18033,0.00015,13.56619]
[1778533585991,34.92,81816.69,1.12,0.18063,0.00015,13.58078]
[1778533591949,34.92,81817.61,1.12,0.18074,0.00015,13.58263]
[1778533596981,34.93,81817.7,1.12,0.18077,0.00015,13.58404]
[1778533597027,34.93,81817.7,1.12,0.18077,0.00015,13.58404]
[1778533597086,34.93,81817.7,1.12,0.18077,0.00015,13.58404]
[1778533598122,34.93,81799.95,1.12,0.1782,0.00014,13.45938]
[1778533598827,34.93,81799.95,1.12,0.1782,0.00014,13.45938]
[1778533600022,34.93,81791.63,1.12,0.177,0.00014,13.40084]
[1778533602324,34.93,81791.45,1.12,0.17697,0.00014,13.39937]
[1778533606329,34.92,81786.13,1.12,0.17618,0.00014,13.36084]
[1778533606343,34.92,81786.13,1.12,0.17618,0.00014,13.36084]
[1778533606378,34.92,81786.2,1.12,0.17618,0.00014,13.36064]
[1778533612093,34.92,81783.34,1.12,0.17573,0.00014,13.33876]
[1778533616275,34.91,81775.11,1.12,0.17452,0.00014,13.27899]
[1778533621354,34.91,81774.37,1.12,0.17439,0.00014,13.27256]
[1778533627196,34.9,81772.53,1.12,0.17409,0.00014,13.25769]
[1778533629297,34.9,81772.26,1.12,0.17404,0.00014,13.25516]
[1778533629342,34.9,81770.05,1.12,0.17372,0.00014,13.23923]
[1778533632889,34.9,81770.49,1.12,0.17376,0.00014,13.24142]
[1778533639010,34.9,81769.86,1.12,0.17366,0.00014,13.23635]
[1778533639282,34.9,81769.86,1.12,0.17366,0.00014,13.23635]
[1778533644464,34.89,81769.8,1.12,0.17359,0.00014,13.23318]
[1778533646323,34.89,81775.65,1.12,0.17442,0.00014,13.27436]
[1778533646335,34.89,81775.65,1.12,0.17442,0.00014,13.27436]
[1778533646355,34.89,81778.35,1.12,0.17481,0.00014,13.29352]
[1778533651371,34.89,81782.34,1.12,0.17535,0.00014,13.31706]
[1778533658420,34.9,81784.27,1.12,0.17567,0.00014,13.33242]
[1778533663455,34.9,81789.11,1.12,0.17639,0.00014,13.36779]
[1778533668492,34.9,81790.9,1.12,0.17667,0.00014,13.3818]
[1778533673527,34.91,81790.18,1.12,0.17659,0.00014,13.37785]
[1778533678610,34.91,81785.58,1.12,0.17595,0.00014,13.34626]
[1778533682858,34.91,81789.54,1.12,0.17655,0.00014,13.37554]
[1778533683596,34.91,81789.54,1.12,0.17655,0.00014,13.37564]
[1778533688631,34.91,81789.03,1.12,0.17647,0.00014,13.3716]
[1778533693666,34.91,81788.09,1.12,0.17632,0.00014,13.36464]
[1778533698701,34.91,81787.78,1.12,0.17627,0.00014,13.36218]
[1778533703736,34.91,81786.86,1.12,0.17614,0.00014,13.35547]
[1778533712103,34.91,81784.42,1.12,0.17578,0.00014,13.33813]
[1778533717166,34.91,81782.76,1.12,0.17548,0.00014,13.32012]
[1778533721924,34.91,81781.04,1.12,0.17523,0.00014,13.30781]
[1778533721961,34.91,81781.04,1.12,0.17523,0.00014,13.30781]
[1778533721973,34.91,81781.04,1.12,0.17523,0.00014,13.30781]
[1778533721999,34.91,81781.04,1.12,0.17523,0.00014,13.30781]
[1778533722026,34.91,81781.04,1.12,0.17523,0.00014,13.30781]
[1778533722048,34.91,81780.52,1.12,0.17516,0.00014,13.30412]
[1778533722953,34.91,81780.52,1.12,0.17516,0.00014,13.30412]
[1778533723004,34.91,81780.52,1.12,0.17516,0.00014,13.30412]
[1778533723138,34.91,81780.52,1.12,0.17516,0.00014,13.30412]
[1778533723147,34.91,81780.52,1.12,0.17516,0.00014,13.30412]
[1778533723179,34.91,81780.14,1.12,0.1751,0.00014,13.30141]
[1778533726241,34.91,81780.02,1.12,0.17508,0.00014,13.30055]
[1778533726572,34.91,81780.02,1.12,0.17508,0.00014,13.30055]
[1778533726586,34.91,81780.02,1.12,0.17508,0.00014,13.30055]
[1778533726738,34.91,81780.02,1.12,0.17508,0.00014,13.30055]
[1778533726747,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533726797,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533726856,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533726916,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533726946,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533727078,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533727186,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533727524,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533727571,34.91,81779.56,1.12,0.17502,0.00014,13.29723]
[1778533727625,34.91,81759.72,1.12,0.17219,0.00014,13.15699]
[1778533728338,34.91,81759.72,1.12,0.17219,0.00014,13.15699]
[1778533728858,34.91,81756.23,1.12,0.1717,0.00014,13.13247]
[1778533728894,34.91,81756.23,1.12,0.1717,0.00014,13.13247]
[1778533729318,34.91,81756.23,1.12,0.1717,0.00014,13.13247]
[1778533729365,34.91,81756.23,1.12,0.1717,0.00014,13.13247]
[1778533729425,34.91,81756.23,1.12,0.1717,0.00014,13.13247]
[1778533729713,34.91,81749.72,1.12,0.17078,0.00014,13.08661]
[1778533735561,34.91,81753.49,1.12,0.17134,0.00014,13.11431]
[1778533735687,34.91,81753.49,1.12,0.17134,0.00014,13.11431]
[1778533737806,34.92,81753.3,1.12,0.17133,0.00014,13.11371]
[1778533738415,34.92,81753.3,1.12,0.17133,0.00014,13.11371]
[1778533738425,34.92,81753.3,1.12,0.17133,0.00014,13.11371]
[1778533738452,34.92,81753.3,1.12,0.17133,0.00014,13.11371]
[1778533738707,34.92,81757.26,1.12,0.1719,0.00014,13.14222]
[1778533738989,34.92,81757.26,1.12,0.1719,0.00014,13.14222]
[1778533739567,34.92,81757.26,1.12,0.1719,0.00014,13.14222]
[1778533739598,34.92,81757.26,1.12,0.1719,0.00014,13.14222]
[1778533739699,34.92,81761.03,1.12,0.17243,0.00014,13.1691]
[1778533744008,34.92,81760.96,1.12,0.17244,0.00014,13.1692]
[1778533744679,34.92,81761.31,1.12,0.17249,0.00014,13.17206]
[1778533746015,34.92,81764.73,1.12,0.17298,0.00014,13.19643]
[1778533746730,34.92,81764.66,1.12,0.17298,0.00014,13.19609]
[1778533749704,34.92,81764.74,1.12,0.17299,0.00014,13.19698]
[1778533749710,34.92,81764.74,1.12,0.17299,0.00014,13.19698]
[1778533749741,34.92,81764.74,1.12,0.17299,0.00014,13.19698]
[1778533749753,34.92,81764.84,1.12,0.17301,0.00014,13.19785]
[1778533754920,34.92,81766.21,1.12,0.17322,0.00014,13.20833]
[1778533760135,34.93,81765.84,1.12,0.17319,0.00014,13.2066]
[1778533763622,34.93,81764.97,1.12,0.17307,0.00014,13.20084]
[1778533763716,34.93,81775.26,1.12,0.17455,0.00014,13.27419]
[1778533769197,34.93,81774.39,1.12,0.17446,0.00014,13.26932]
[1778533774562,34.94,81767.54,1.12,0.17345,0.00014,13.21634]
[1778533780275,34.94,81773.75,1.12,0.17435,0.00014,13.26106]
[1778533784631,34.94,81765.63,1.12,0.17322,0.00014,13.20497]
[1778533787192,34.95,81765.85,1.12,0.17326,0.00014,13.20684]
[1778533787201,34.95,81765.85,1.12,0.17326,0.00014,13.20684]
[1778533787417,34.95,81765.85,1.12,0.17326,0.00014,13.20684]
[1778533787509,34.95,81759.76,1.12,0.17241,0.00014,13.16436]
[1778533790790,34.95,81754.75,1.12,0.1717,0.00014,13.12918]
[1778533792729,34.95,81753.2,1.12,0.17149,0.00014,13.11877]
[1778533797225,34.95,81752.61,1.12,0.17144,0.00014,13.11632]
[1778533798451,34.95,81745.59,1.12,0.17046,0.00014,13.06673]
[1778533798536,34.95,81745.59,1.12,0.17046,0.00014,13.06673]
[1778533800272,34.95,81738.43,1.12,0.16945,0.00014,13.01635]
[1778533800324,34.95,81738.43,1.12,0.16945,0.00014,13.01635]
[1778533805450,34.96,81740.88,1.12,0.16982,0.00014,13.03495]
[1778533810486,34.96,81742.6,1.12,0.17009,0.00014,13.04851]
[1778533812566,34.96,81742.66,1.12,0.17011,0.00014,13.04908]
[1778533812662,34.96,81742.44,1.12,0.17008,0.00014,13.04768]
[1778533818398,34.97,81743.1,1.12,0.17019,0.00014,13.05313]
[1778533823966,34.97,81742.96,1.12,0.17018,0.00014,13.05262]
[1778533830625,34.97,81743.74,1.12,0.17032,0.00014,13.05979]
[1778533835766,34.97,81743.18,1.12,0.17019,0.00014,13.05015]
[1778533838105,34.98,81743.94,1.12,0.17031,0.00014,13.05643]
[1778533838204,34.98,81743.94,1.12,0.17031,0.00014,13.05643]
[1778533838682,34.98,81743.94,1.12,0.17032,0.00014,13.05661]
[1778533839246,34.98,81743.94,1.12,0.17032,0.00014,13.05661]
[1778533839689,34.98,81735.47,1.12,0.16913,0.00014,12.99682]
[1778533844725,34.98,81725.92,1.12,0.16781,0.00014,12.9297]
[1778533847188,34.98,81722.19,1.12,0.16729,0.00014,12.90353]
[1778533847237,34.98,81722.19,1.12,0.16729,0.00014,12.90353]
[1778533847518,34.98,81722.19,1.12,0.16729,0.00014,12.90353]
[1778533847653,34.98,81722.19,1.12,0.16729,0.00014,12.90353]
[1778533847752,34.98,81720.35,1.12,0.16704,0.00014,12.89063]
[1778533852781,34.98,81718.6,1.12,0.16681,0.00014,12.87901]
[1778533855075,34.98,81715.54,1.12,0.16639,0.00014,12.85762]
[1778533855802,34.98,81715.54,1.12,0.16639,0.00014,12.85786]
[1778533856711,34.98,81715.54,1.12,0.16639,0.00014,12.85786]
[1778533856811,34.98,81713.75,1.12,0.16615,0.00014,12.84538]
[1778533857186,34.98,81713.75,1.12,0.16615,0.00014,12.84538]
[1778533857817,34.98,81713.33,1.12,0.1661,0.00014,12.84258]
[1778533859829,34.98,81703.48,1.12,0.16475,0.00014,12.77345]
[1778533860726,34.98,81703.48,1.12,0.16475,0.00014,12.77345]
[1778533860832,34.98,81703.48,1.12,0.16475,0.00014,12.77345]
[1778533862179,34.99,81702.04,1.12,0.16456,0.00014,12.76379]
[1778533862851,34.99,81702.28,1.12,0.1646,0.00014,12.76575]
[1778533863685,34.99,81702.28,1.12,0.1646,0.00014,12.76575]
[1778533863858,34.99,81701.18,1.12,0.16445,0.00014,12.75824]
[1778533864129,34.99,81701.18,1.12,0.16445,0.00014,12.75824]
[1778533864914,34.99,81701.18,1.12,0.16445,0.00014,12.75824]
[1778533864866,34.99,81700.78,1.12,0.1644,0.00014,12.75568]
[1778533865873,34.99,81699.49,1.12,0.16423,0.00014,12.74684]
[1778533868089,34.99,81696.92,1.12,0.16389,0.00014,12.72926]
[1778533868893,34.99,81692.73,1.12,0.16332,0.00014,12.69998]
[1778533870541,34.99,81692.7,1.12,0.16332,0.00014,12.7001]
[1778533870770,34.99,81692.7,1.12,0.16332,0.00014,12.7001]
[1778533870877,34.99,81692.7,1.12,0.16332,0.00014,12.7001]
[1778533870911,34.99,81692.8,1.12,0.16334,0.00014,12.70115]
[1778533871123,34.99,81692.8,1.12,0.16334,0.00014,12.70115]
[1778533871367,34.99,81692.8,1.12,0.16334,0.00014,12.70115]
[1778533871388,34.99,81692.8,1.12,0.16334,0.00014,12.70115]
[1778533871918,34.99,81685.18,1.12,0.16231,0.00014,12.64769]
[1778533873930,35.0,81692.88,1.12,0.16338,0.00014,12.7032]
[1778533874712,35.0,81692.88,1.12,0.16338,0.00014,12.7032]
[1778533875760,35.0,81692.74,1.12,0.16338,0.00014,12.70274]
[1778533877205,35.0,81692.96,1.12,0.16342,0.00014,12.70483]
[1778533877305,35.0,81693.68,1.12,0.16352,0.00014,12.71044]
[1778533878053,35.0,81693.68,1.12,0.16352,0.00014,12.71044]
[1778533878435,35.0,81693.68,1.12,0.16352,0.00014,12.71044]
[1778533878660,35.0,81693.68,1.12,0.16352,0.00014,12.71044]
[1778533878696,35.0,81693.68,1.12,0.16352,0.00014,12.71044]
[1778533879110,35.0,81693.76,1.12,0.16356,0.00014,12.71205]
[1778533879145,35.0,81693.76,1.12,0.16356,0.00014,12.71205]
[1778533879174,35.0,81702.54,1.12,0.16476,0.00014,12.77408]
[1778533879985,35.0,81702.54,1.12,0.16476,0.00014,12.77408]
[1778533880604,35.0,81702.54,1.12,0.16476,0.00014,12.77408]
[1778533883941,35.01,81711.43,1.12,0.16602,0.00014,12.83828]
[1778533885674,35.01,81711.61,1.12,0.16606,0.00014,12.84074]
[1778533891054,35.02,81720.83,1.12,0.16735,0.00014,12.90336]
[1778533893229,35.02,81720.83,1.12,0.16735,0.00014,12.90336]
[1778533894074,35.03,81720.22,1.12,0.1673,0.00014,12.90064]
[1778533899111,35.03,81720.25,1.12,0.16736,0.00014,12.90348]
[1778533905490,35.04,81725.71,1.12,0.16818,0.00014,12.94495]
[1778533909336,35.05,81725.6,1.12,0.1682,0.00014,12.94602]
[1778533909934,35.05,81725.6,1.12,0.16821,0.00014,12.94648]
[1778533914955,35.05,81725.0,1.12,0.16816,0.00014,12.94408]
[1778533919968,35.06,81724.29,1.12,0.16811,0.00014,12.94136]
[1778533921614,35.06,81724.71,1.12,0.16819,0.00014,12.94524]
[1778533921631,35.06,81724.71,1.12,0.16819,0.00014,12.94524]
[1778533921637,35.06,81724.49,1.12,0.16816,0.00014,12.94413]
[1778533923007,35.07,81724.67,1.12,0.1682,0.00014,12.94603]
[1778533923032,35.07,81724.67,1.12,0.1682,0.00014,12.94603]
[1778533923441,35.07,81724.67,1.12,0.1682,0.00014,12.94603]
[1778533923577,35.07,81724.67,1.12,0.1682,0.00014,12.94603]
[1778533923594,35.07,81724.67,1.12,0.1682,0.00014,12.94603]
[1778533924782,35.07,81715.57,1.12,0.16694,0.00014,12.882]
[1778533927265,35.07,81712.73,1.12,0.16655,0.00014,12.86234]
[1778533930266,35.07,81712.24,1.12,0.16649,0.00014,12.85927]
[1778533933709,35.07,81711.55,1.12,0.16641,0.00014,12.85478]
[1778533933763,35.07,81710.88,1.12,0.16632,0.00014,12.85059]
[1778533938984,35.07,81711.06,1.12,0.16636,0.00014,12.85219]
[1778533939289,35.07,81711.06,1.12,0.16636,0.00014,12.85219]
[1778533941818,35.07,81711.06,1.12,0.16637,0.00014,12.85267]
[1778533941884,35.08,81711.21,1.12,0.1664,0.00014,12.8542]
[1778533946891,35.08,81712.12,1.12,0.16653,0.00014,12.86124]
[1778533951912,35.08,81714.62,1.12,0.16689,0.00014,12.87958]
[1778533953989,35.08,81716.17,1.12,0.16706,0.00014,12.88475]
[1778533953997,35.08,81716.17,1.12,0.16706,0.00014,12.88475]
[1778533954007,35.08,81717.59,1.12,0.16726,0.00014,12.89489]
[1778533954024,35.08,81717.59,1.12,0.16726,0.00014,12.89489]
[1778533962259,35.08,81716.51,1.12,0.16712,0.00014,12.88782]
[1778533962283,35.08,81716.51,1.12,0.16712,0.00014,12.88782]
[1778533964136,35.08,81715.93,1.12,0.16705,0.00014,12.88426]
[1778533964959,35.08,81715.48,1.12,0.16699,0.00014,12.88119]
[1778533969972,35.08,81715.13,1.12,0.16695,0.00014,12.87915]
[1778533974992,35.09,81714.89,1.12,0.16692,0.00014,12.87797]
[1778533980016,35.09,81714.74,1.12,0.16691,0.00014,12.87741]
[1778533980910,35.09,81714.65,1.12,0.1669,0.00014,12.87688]
[1778533980941,35.09,81714.65,1.12,0.1669,0.00014,12.87688]
[1778533981033,35.09,81705.52,1.12,0.16564,0.00014,12.81264]
[1778533982003,35.09,81705.52,1.12,0.16564,0.00014,12.81264]
[1778533982699,35.09,81689.7,1.12,0.16348,0.00014,12.70163]
[1778533986738,35.09,81679.18,1.12,0.16207,0.00014,12.62845]
[1778533990201,35.1,81674.77,1.12,0.1615,0.00014,12.5988]
[1778533990245,35.1,81674.77,1.12,0.1615,0.00014,12.5988]
[1778533990510,35.1,81674.77,1.12,0.1615,0.00014,12.5988]
[1778533990551,35.1,81674.77,1.12,0.1615,0.00014,12.5988]
[1778533990757,35.1,81674.77,1.12,0.1615,0.00014,12.59897]
[1778533991500,35.1,81674.77,1.12,0.1615,0.00014,12.59897]
[1778533991648,35.1,81674.77,1.12,0.1615,0.00014,12.59897]
[1778533992224,35.1,81670.32,1.12,0.1609,0.00014,12.56782]
[1778533992474,35.1,81670.32,1.12,0.1609,0.00014,12.56782]
[1778533993792,35.1,81669.75,1.12,0.16083,0.00014,12.56402]
[1778533993971,35.1,81681.69,1.12,0.16246,0.00014,12.64853]
[1778533994565,35.1,81681.69,1.12,0.16246,0.00014,12.64853]
[1778533994889,35.1,81684.23,1.12,0.16281,0.00014,12.66675]
[1778534000026,35.1,81689.27,1.12,0.16352,0.00014,12.70343]
[1778534005862,35.11,81685.52,1.12,0.16304,0.00014,12.67883]
[1778534006400,35.11,81685.52,1.12,0.16304,0.00014,12.67883]
[1778534006747,35.11,81685.52,1.12,0.16304,0.00014,12.67883]
[1778534006965,35.11,81685.08,1.12,0.16299,0.00014,12.67602]
[1778534008012,35.11,81685.08,1.12,0.16299,0.00014,12.67602]
[1778534008017,35.11,81685.08,1.12,0.16299,0.00014,12.67602]
[1778534008018,35.11,81685.08,1.12,0.16299,0.00014,12.67602]
[1778534008033,35.11,81685.08,1.12,0.16299,0.00014,12.67602]
[1778534008016,35.11,81684.69,1.12,0.16294,0.00014,12.67355]
[1778534008777,35.11,81684.69,1.12,0.16294,0.00014,12.67355]
[1778534009185,35.11,81684.49,1.12,0.16292,0.00014,12.67243]
[1778534010025,35.11,81684.85,1.12,0.16298,0.00014,12.67526]
[1778534010804,35.11,81684.85,1.12,0.16298,0.00014,12.67526]
[1778534010811,35.11,81684.85,1.12,0.16298,0.00014,12.67526]
[1778534010897,35.11,81684.85,1.12,0.16298,0.00014,12.67555]
[1778534012838,35.11,81684.85,1.12,0.16298,0.00014,12.67555]
[1778534012992,35.11,81685.41,1.12,0.16301,0.00014,12.67404]
[1778534014050,35.11,81685.41,1.12,0.16301,0.00014,12.67404]
[1778534014877,35.11,81685.46,1.12,0.16302,0.00014,12.67468]
[1778534014880,35.11,81685.46,1.12,0.16302,0.00014,12.67468]
[1778534014888,35.11,81685.46,1.12,0.16302,0.00014,12.67468]
[1778534014965,35.12,81685.75,1.12,0.16307,0.00014,12.67702]
[1778534015397,35.12,81685.75,1.12,0.16307,0.00014,12.67702]
[1778534015933,35.12,81685.75,1.12,0.16307,0.00014,12.67732]
[1778534016904,35.12,81685.75,1.12,0.16307,0.00014,12.67732]
[1778534016922,35.12,81685.75,1.12,0.16307,0.00014,12.67732]
[1778534016961,35.12,81686.0,1.12,0.16311,0.00014,12.67938]
[1778534018926,35.12,81686.0,1.12,0.16312,0.00014,12.67967]
[1778534019046,35.12,81686.31,1.12,0.16317,0.00014,12.68215]
[1778534020959,35.12,81686.47,1.12,0.1632,0.00014,12.68358]
[1778534020967,35.12,81686.47,1.12,0.1632,0.00014,12.68358]
[1778534022983,35.12,81686.47,1.12,0.16321,0.00014,12.68417]
[1778534022993,35.12,81686.47,1.12,0.16321,0.00014,12.68417]
[1778534023031,35.12,81687.25,1.12,0.16332,0.00014,12.68996]
[1778534025022,35.12,81687.25,1.12,0.16333,0.00014,12.69025]
[1778534025047,35.12,81687.19,1.12,0.16332,0.00014,12.69012]
[1778534027053,35.12,81684.7,1.12,0.16299,0.00014,12.67288]
[1778534028017,35.13,81689.55,1.12,0.16366,0.00014,12.70763]
[1778534033054,35.13,81693.28,1.12,0.1642,0.00014,12.73508]
[1778534034897,35.13,81694.01,1.12,0.1643,0.00014,12.74044]
[1778534035067,35.13,81698.57,1.12,0.16493,0.00014,12.77272]
[1778534035265,35.13,81698.57,1.12,0.16493,0.00014,12.77272]
[1778534035556,35.13,81698.57,1.12,0.16493,0.00014,12.77272]
[1778534036073,35.13,81698.46,1.12,0.16492,0.00014,12.77212]
[1778534037080,35.13,81706.53,1.12,0.16603,0.00014,12.82924]
[1778534041256,35.13,81712.15,1.12,0.16683,0.00014,12.86956]
[1778534043290,35.14,81712.37,1.12,0.16687,0.00014,12.87162]
[1778534043362,35.14,81712.37,1.12,0.16687,0.00014,12.87162]
[1778534043435,35.14,81712.37,1.12,0.16687,0.00014,12.87162]
[1778534043482,35.14,81711.41,1.12,0.16674,0.00014,12.86512]
[1778534045325,35.14,81717.19,1.12,0.16755,0.00014,12.90625]
[1778534045356,35.14,81718.16,1.12,0.16768,0.00014,12.91308]
[1778534048871,35.14,81719.98,1.12,0.16794,0.00014,12.92625]
[1778534054552,35.14,81715.94,1.12,0.16741,0.00014,12.89907]
[1778534055253,35.14,81715.94,1.12,0.16741,0.00014,12.89907]
[1778534061248,35.15,81714.86,1.12,0.16729,0.00014,12.89286]
[1778534066288,35.15,81716.49,1.12,0.16753,0.00014,12.90531]
[1778534069973,35.15,81717.71,1.12,0.16771,0.00014,12.91429]
[1778534070074,35.15,81717.17,1.12,0.16764,0.00014,12.91089]
[1778534077368,35.16,81716.03,1.12,0.16745,0.00014,12.89826]
[1778534081779,35.16,81716.02,1.12,0.16747,0.00014,12.89899]
[1778534081869,35.16,81716.02,1.12,0.16747,0.00014,12.89899]
[1778534081948,35.16,81716.82,1.12,0.16758,0.00014,12.90481]
[1778534085946,35.16,81716.8,1.12,0.16759,0.00014,12.90522]
[1778534086043,35.16,81716.64,1.12,0.16757,0.00014,12.90427]
[1778534086172,35.16,81716.64,1.12,0.16757,0.00014,12.90427]
[1778534087970,35.16,81716.64,1.12,0.16757,0.00014,12.90427]
[1778534088025,35.16,81715.57,1.12,0.16743,0.00014,12.89711]
[1778534089995,35.16,81715.57,1.12,0.16743,0.00014,12.89711]
[1778534092035,35.16,81715.01,1.12,0.16736,0.00014,12.89354]
[1778534092080,35.16,81715.07,1.12,0.16738,0.00014,12.89433]
[1778534097512,35.17,81714.24,1.12,0.16728,0.00014,12.88942]
[1778534098209,35.17,81714.24,1.12,0.16728,0.00014,12.88942]
[1778534098236,35.17,81714.24,1.12,0.16728,0.00014,12.88942]
[1778534100161,35.17,81714.02,1.12,0.16725,0.00014,12.88807]
[1778534100535,35.17,81713.4,1.12,0.16718,0.00014,12.88409]
[1778534105569,35.17,81713.09,1.12,0.16715,0.00014,12.88291]
[1778534114973,35.18,81711.57,1.12,0.16698,0.00014,12.8742]
[1778534121680,35.18,81711.07,1.12,0.16694,0.00014,12.87186]
[1778534126716,35.18,81711.08,1.12,0.16696,0.00014,12.87297]
[1778534130217,35.18,81711.08,1.12,0.16696,0.00014,12.87297]
[1778534130261,35.18,81711.08,1.12,0.16696,0.00014,12.87297]
[1778534130751,35.19,81710.26,1.12,0.16686,0.00014,12.86804]
[1778534132160,35.19,81700.05,1.12,0.1654,0.00014,12.79032]
[1778534137794,35.19,81698.4,1.12,0.16518,0.00014,12.77927]
[1778534142829,35.19,81697.25,1.12,0.16503,0.00014,12.7716]
[1778534144294,35.19,81696.95,1.12,0.16499,0.00014,12.76957]
[1778534149296,35.19,81701.22,1.12,0.16558,0.00014,12.79979]
[1778534152587,35.19,81701.74,1.12,0.16566,0.00014,12.80353]
[1778534152600,35.19,81701.74,1.12,0.16566,0.00014,12.80353]
[1778534152899,35.19,81703.17,1.12,0.16585,0.00014,12.8136]
[1778534154038,35.19,81703.17,1.12,0.16585,0.00014,12.8136]
[1778534154049,35.19,81719.17,1.12,0.16806,0.00014,12.92595]
[1778534154781,35.19,81719.17,1.12,0.16806,0.00014,12.92595]
[1778534155046,35.19,81719.96,1.12,0.16817,0.00014,12.93139]
[1778534155322,35.19,81719.96,1.12,0.16817,0.00014,12.93139]
[1778534155988,35.19,81720.83,1.12,0.16829,0.00014,12.93739]
[1778534159549,35.19,81724.05,1.12,0.16873,0.00014,12.9597]
[1778534159948,35.19,81724.05,1.12,0.16873,0.00014,12.9596]
[1778534164983,35.19,81726.74,1.12,0.16909,0.00014,12.97802]
[1778534166599,35.19,81731.4,1.12,0.16975,0.00014,13.01083]
[1778534167229,35.19,81731.9,1.12,0.16982,0.00014,13.01442]
[1778534167898,35.19,81731.9,1.12,0.16982,0.00014,13.01442]
[1778534168208,35.19,81720.86,1.12,0.16828,0.00014,12.9368]
[1778534168377,35.19,81720.86,1.12,0.16828,0.00014,12.9368]
[1778534173803,35.19,81719.43,1.12,0.16808,0.00014,12.92663]
[1778534174208,35.19,81719.43,1.12,0.16808,0.00014,12.92663]
[1778534175054,35.19,81718.39,1.12,0.16793,0.00014,12.91926]
[1778534177208,35.19,81719.14,1.12,0.16803,0.00014,12.9245]
[1778534177226,35.19,81719.14,1.12,0.16803,0.00014,12.9245]
[1778534177358,35.19,81717.95,1.12,0.16787,0.00014,12.91611]
[1778534178158,35.19,81717.94,1.12,0.16787,0.00014,12.91601]
[1778534183185,35.19,81716.98,1.12,0.16773,0.00014,12.90915]
[1778534188191,35.18,81717.85,1.12,0.16785,0.00014,12.91509]
[1778534193513,35.18,81718.56,1.12,0.16788,0.00014,12.91372]
[1778534201236,35.18,81725.25,1.12,0.1688,0.00014,12.96009]
[1778534201455,35.18,81725.25,1.12,0.1688,0.00014,12.96009]
[1778534202244,35.18,81727.61,1.12,0.16912,0.00014,12.97657]
[1778534202909,35.18,81727.61,1.12,0.16912,0.00014,12.97657]
[1778534203250,35.18,81731.84,1.12,0.16971,0.00014,13.00616]
[1778534204291,35.18,81734.23,1.12,0.17005,0.00014,13.02302]
[1778534207803,35.18,81737.56,1.12,0.17052,0.00014,13.04652]
[1778534207904,35.18,81739.05,1.12,0.17073,0.00014,13.05709]
[1778534212851,35.18,81739.68,1.12,0.17082,0.00014,13.06166]
[1778534212887,35.18,81739.68,1.12,0.17082,0.00014,13.06166]
[1778534212988,35.18,81740.08,1.12,0.17088,0.00014,13.06457]
[1778534213886,35.18,81740.08,1.12,0.17088,0.00014,13.06457]
[1778534214251,35.18,81740.08,1.12,0.17088,0.00014,13.06457]
[1778534214265,35.18,81740.08,1.12,0.17088,0.00014,13.06457]
[1778534214364,35.18,81740.08,1.12,0.17088,0.00014,13.06462]
[1778534214382,35.18,81740.08,1.12,0.17088,0.00014,13.06462]
[1778534219054,35.18,81741.29,1.12,0.17105,0.00014,13.07321]
[1778534219153,35.18,81742.24,1.12,0.17119,0.00014,13.08002]
[1778534219801,35.18,81742.24,1.12,0.17119,0.00014,13.08002]
[1778534221990,35.18,81744.9,1.12,0.17156,0.00014,13.09874]
[1778534222011,35.18,81744.83,1.12,0.17155,0.00014,13.09832]
[1778534222735,35.18,81744.83,1.12,0.17155,0.00014,13.09832]
[1778534229093,35.18,81747.36,1.12,0.17191,0.00014,13.11625]
[1778534233217,35.18,81748.66,1.12,0.1721,0.00014,13.12547]
[1778534233858,35.18,81748.66,1.12,0.1721,0.00014,13.12547]
[1778534234995,35.19,81749.43,1.12,0.17221,0.00014,13.131]
[1778534235096,35.19,81749.43,1.12,0.17221,0.00014,13.13103]
[1778534240510,35.19,81752.04,1.12,0.17258,0.00014,13.14946]
[1778534243389,35.19,81750.79,1.12,0.1724,0.00014,13.14074]
[1778534243695,35.19,81750.91,1.12,0.17242,0.00014,13.14162]
[1778534244765,35.19,81750.91,1.12,0.17242,0.00014,13.14162]
[1778534244875,35.19,81751.02,1.12,0.17244,0.00014,13.1425]
[1778534250609,35.19,81752.41,1.12,0.17264,0.00014,13.15247]
[1778534255403,35.19,81746.34,1.12,0.17171,0.00014,13.10324]
[1778534255444,35.19,81746.34,1.12,0.17171,0.00014,13.10324]
[1778534256503,35.18,81742.52,1.12,0.17117,0.00014,13.07626]
[1778534256626,35.18,81742.52,1.12,0.17117,0.00014,13.07626]
[1778534263675,35.18,81736.05,1.12,0.17026,0.00014,13.03038]
[1778534268711,35.18,81734.68,1.12,0.17006,0.00014,13.02047]
[1778534274001,35.18,81736.15,1.12,0.17026,0.00014,13.03045]
[1778534280795,35.18,81736.79,1.12,0.17033,0.00014,13.03421]
[1778534286180,35.18,81737.14,1.12,0.17037,0.00014,13.03619]
[1778534291872,35.18,81734.01,1.12,0.16992,0.00014,13.01381]
[1778534296907,35.18,81731.43,1.12,0.16955,0.00014,12.99516]
[1778534301942,35.17,81727.57,1.12,0.16901,0.00014,12.96757]
[1778534302803,35.17,81727.57,1.12,0.16901,0.00014,12.96757]
[1778534302842,35.17,81727.57,1.12,0.16901,0.00014,12.96757]
[1778534302852,35.17,81727.57,1.12,0.16901,0.00014,12.96757]
[1778534302899,35.17,81727.57,1.12,0.16901,0.00014,12.96757]
[1778534303197,35.17,81727.57,1.12,0.16901,0.00014,12.96757]
[1778534303354,35.17,81726.53,1.12,0.16886,0.00014,12.96017]
[1778534305263,35.17,81723.51,1.12,0.16844,0.00014,12.93886]
[1778534305298,35.17,81719.08,1.12,0.16782,0.00014,12.90765]
[1778534311005,35.17,81716.98,1.12,0.16746,0.00014,12.88664]
[1778534316198,35.17,81716.59,1.12,0.16741,0.00014,12.88378]
[1778534316961,35.17,81710.3,1.12,0.16654,0.00014,12.83956]
[1778534317266,35.17,81702.64,1.12,0.16548,0.00014,12.78573]
[1778534317485,35.17,81702.64,1.12,0.16548,0.00014,12.78573]
[1778534317643,35.17,81702.64,1.12,0.16548,0.00014,12.78573]
[1778534317651,35.17,81702.64,1.12,0.16548,0.00014,12.78573]
[1778534318062,35.17,81702.64,1.12,0.16548,0.00014,12.78582]
[1778534319071,35.17,81688.61,1.12,0.16357,0.00014,12.68738]
[1778534321402,35.17,81687.12,1.12,0.16337,0.00014,12.6771]
[1778534321455,35.17,81686.59,1.12,0.16329,0.00014,12.67337]
[1778534323065,35.17,81686.59,1.12,0.16329,0.00014,12.67337]
[1778534323110,35.17,81686.59,1.12,0.16329,0.00014,12.67337]
[1778534323163,35.17,81686.65,1.12,0.1633,0.00014,12.67376]
[1778534325549,35.17,81686.53,1.12,0.16329,0.00014,12.67309]
[1778534325554,35.17,81686.53,1.12,0.16329,0.00014,12.67309]
[1778534326118,35.17,81686.47,1.12,0.16328,0.00014,12.67286]
[1778534331153,35.18,81684.81,1.12,0.16307,0.00014,12.66166]
[1778534332924,35.18,81684.66,1.12,0.16305,0.00014,12.66056]
[1778534333685,35.18,81685.18,1.12,0.16312,0.00014,12.66416]
[1778534333701,35.18,81685.18,1.12,0.16312,0.00014,12.66416]
[1778534333707,35.18,81685.18,1.12,0.16312,0.00014,12.66416]
[1778534333940,35.18,81685.18,1.12,0.16312,0.00014,12.66416]
[1778534339209,35.17,81685.03,1.12,0.16309,0.00014,12.66271]
[1778534344008,35.17,81682.0,1.12,0.16267,0.00014,12.64112]
[1778534345852,35.17,81682.09,1.12,0.16268,0.00014,12.6416]
[1778534349812,35.17,81681.93,1.12,0.16265,0.00014,12.64014]
[1778534355267,35.17,81682.68,1.12,0.16275,0.00014,12.64525]
[1778534359793,35.17,81682.88,1.12,0.16276,0.00014,12.646]
[1778534360850,35.17,81681.16,1.12,0.16253,0.00014,12.6338]
[1778534361363,35.17,81671.69,1.12,0.16124,0.00014,12.56695]
[1778534363247,35.17,81667.93,1.12,0.16073,0.00014,12.5403]
[1778534363265,35.17,81667.93,1.12,0.16073,0.00014,12.5403]
[1778534363964,35.17,81666.41,1.12,0.16052,0.00013,12.52943]
[1778534363999,35.17,81666.41,1.12,0.16052,0.00013,12.52943]
[1778534366250,35.17,81661.63,1.12,0.15987,0.00013,12.49557]
[1778534368851,35.17,81669.24,1.12,0.16089,0.00014,12.54878]
[1778534368886,35.17,81669.24,1.12,0.16089,0.00014,12.54878]
[1778534369250,35.17,81669.24,1.12,0.16089,0.00014,12.54878]
[1778534369287,35.17,81669.24,1.12,0.16089,0.00014,12.54878]
[1778534369333,35.17,81669.24,1.12,0.16089,0.00014,12.54878]
[1778534375402,35.17,81671.59,1.12,0.16115,0.00014,12.5594]
[1778534376002,35.17,81671.46,1.12,0.16113,0.00014,12.55856]
[1778534376171,35.17,81671.46,1.12,0.16113,0.00014,12.55856]
[1778534376182,35.17,81671.46,1.12,0.16113,0.00014,12.55856]
[1778534376251,35.17,81671.46,1.12,0.16113,0.00014,12.55856]
[1778534376395,35.17,81671.36,1.12,0.16113,0.00014,12.55825]
[1778534378028,35.17,81672.29,1.12,0.16126,0.00014,12.56511]
[1778534378346,35.17,81673.17,1.12,0.16138,0.00014,12.5716]
[1778534382348,35.17,81675.21,1.12,0.16168,0.00014,12.58685]
[1778534382355,35.17,81675.21,1.12,0.16168,0.00014,12.58685]
[1778534384708,35.17,81675.58,1.12,0.16175,0.00014,12.59035]
[1778534386398,35.17,81675.58,1.12,0.16175,0.00014,12.59035]
[1778534392168,35.18,81678.15,1.12,0.16213,0.00014,12.61016]
[1778534392198,35.18,81678.15,1.12,0.16213,0.00014,12.61016]
[1778534392476,35.18,81679.19,1.12,0.16228,0.00014,12.61805]
[1778534392482,35.18,81679.19,1.12,0.16228,0.00014,12.61805]
[1778534392639,35.18,81679.19,1.12,0.16228,0.00014,12.61805]
[1778534392830,35.18,81679.98,1.12,0.16239,0.00014,12.6236]
[1778534395307,35.18,81690.56,1.12,0.16385,0.00014,12.69872]
[1778534401429,35.19,81691.24,1.12,0.16395,0.00014,12.70422]
[1778534407767,35.19,81693.29,1.12,0.16426,0.00014,12.71981]
[1778534413611,35.19,81699.95,1.12,0.16518,0.00014,12.76727]
[1778534420781,35.2,81702.5,1.12,0.16557,0.00014,12.78711]
[1778534423906,35.2,81694.12,1.12,0.16443,0.00014,12.72856]
[1778534429889,35.2,81695.23,1.12,0.1646,0.00014,12.73705]
[1778534436975,35.2,81694.53,1.12,0.1645,0.00014,12.73242]
[1778534443942,35.2,81690.28,1.12,0.1639,0.00014,12.69834]
[1778534457452,35.21,81690.09,1.12,0.16388,0.00014,12.69742]
[1778534460615,35.21,81689.6,1.12,0.16384,0.00014,12.69545]
[1778534463075,35.21,81699.17,1.12,0.16516,0.00014,12.76282]
[1778534469726,35.21,81698.27,1.12,0.16504,0.00014,12.75669]
[1778534477525,35.21,81700.59,1.12,0.16537,0.00014,12.77352]
[1778534480358,35.21,81700.72,1.12,0.16539,0.00014,12.77455]
[1778534480458,35.21,81700.62,1.12,0.16538,0.00014,12.77391]
[1778534480896,35.21,81700.62,1.12,0.16538,0.00014,12.77391]
[1778534481472,35.21,81700.72,1.12,0.1654,0.00014,12.7749]
[1778534481720,35.21,81700.72,1.12,0.1654,0.00014,12.7749]
[1778534481729,35.21,81700.72,1.12,0.1654,0.00014,12.7749]
[1778534482213,35.22,81700.72,1.12,0.1654,0.00014,12.77519]
[1778534483744,35.22,81700.79,1.12,0.16542,0.00014,12.77598]
[1778534484443,35.22,81701.14,1.12,0.16547,0.00014,12.77872]
[1778534487448,35.22,81701.76,1.12,0.16557,0.00014,12.78365]
[1778534487466,35.22,81701.76,1.12,0.16557,0.00014,12.78365]
[1778534487527,35.22,81701.76,1.12,0.16557,0.00014,12.78365]
[1778534487827,35.22,81706.74,1.12,0.16626,0.00014,12.8189]
[1778534487837,35.22,81706.74,1.12,0.16626,0.00014,12.8189]
[1778534488254,35.22,81707.33,1.12,0.16635,0.00014,12.82346]
[1778534490286,35.22,81714.4,1.12,0.16733,0.00014,12.87345]
[1778534491860,35.22,81718.98,1.12,0.16792,0.00014,12.90021]
[1778534492282,35.22,81719.22,1.12,0.16796,0.00014,12.90222]
[1778534492901,35.22,81719.22,1.12,0.16796,0.00014,12.90222]
[1778534494898,35.23,81719.99,1.12,0.16808,0.00014,12.90831]
[1778534496278,35.23,81720.11,1.12,0.1681,0.00014,12.9095]
[1778534496388,35.23,81720.11,1.12,0.1681,0.00014,12.9095]
[1778534497953,35.23,81720.3,1.12,0.16815,0.00014,12.91153]
[1778534497967,35.23,81720.3,1.12,0.16815,0.00014,12.91153]
[1778534498324,35.23,81719.75,1.12,0.16808,0.00014,12.90803]
[1778534503358,35.24,81720.87,1.12,0.16827,0.00014,12.91769]
[1778534507086,35.24,81721.54,1.12,0.16837,0.00014,12.92276]
[1778534509276,35.24,81720.8,1.12,0.1683,0.00014,12.91903]
[1778534514866,35.25,81720.53,1.12,0.1683,0.00014,12.91906]
[1778534517155,35.25,81724.13,1.12,0.16882,0.00014,12.94546]
[1778534522498,35.26,81724.84,1.12,0.16896,0.00014,12.95249]
[1778534527533,35.26,81724.39,1.12,0.16893,0.00014,12.95103]
[1778534534756,35.26,81723.9,1.12,0.16889,0.00014,12.94894]
[1778534540625,35.27,81727.73,1.12,0.16948,0.00014,12.97872]
[1778534544229,35.27,81726.92,1.12,0.16938,0.00014,12.97363]
[1778534544404,35.27,81726.92,1.12,0.16938,0.00014,12.97363]
[1778534547633,35.28,81719.78,1.12,0.16842,0.00014,12.92488]
[1778534553720,35.29,81716.91,1.12,0.16801,0.00014,12.90119]
[1778534558751,35.29,81714.43,1.12,0.1677,0.00014,12.88559]
[1778534564796,35.3,81713.59,1.12,0.16762,0.00014,12.88161]
[1778534569854,35.3,81711.84,1.12,0.16739,0.00014,12.86987]
[1778534569930,35.3,81711.84,1.12,0.16739,0.00014,12.86987]
[1778534569937,35.3,81711.84,1.12,0.16739,0.00014,12.86987]
[1778534571031,35.3,81710.66,1.12,0.16723,0.00014,12.86174]
[1778534571047,35.3,81710.66,1.12,0.16723,0.00014,12.86174]
[1778534571114,35.3,81694.2,1.12,0.16497,0.00014,12.74656]
[1778534575020,35.3,81694.5,1.12,0.16502,0.00014,12.74903]
[1778534575025,35.3,81694.18,1.12,0.16498,0.00014,12.74691]
[1778534582404,35.3,81692.96,1.12,0.16482,0.00014,12.73886]
[1778534587095,35.3,81690.58,1.12,0.16451,0.00014,12.72311]
[1778534587196,35.3,81685.17,1.12,0.16378,0.00014,12.68534]
[1778534592991,35.31,81698.78,1.12,0.16566,0.00014,12.78166]
[1778534596012,35.31,81689.25,1.12,0.16436,0.00014,12.71516]
[1778534601047,35.31,81689.0,1.12,0.16434,0.00014,12.71413]
[1778534606082,35.31,81689.06,1.12,0.16436,0.00014,12.71523]
[1778534611118,35.31,81690.16,1.12,0.16446,0.00014,12.71749]
[1778534613013,35.31,81689.8,1.12,0.16442,0.00014,12.71518]
[1778534613074,35.31,81689.8,1.12,0.16442,0.00014,12.71518]
[1778534613079,35.31,81689.8,1.12,0.16442,0.00014,12.71518]
[1778534613132,35.31,81689.93,1.12,0.16444,0.00014,12.71609]
[1778534613798,35.31,81689.93,1.12,0.16444,0.00014,12.71609]
[1778534614139,35.31,81689.04,1.12,0.16432,0.00014,12.70997]
[1778534619174,35.32,81681.94,1.12,0.16337,0.00014,12.66105]
[1778534621212,35.32,81678.23,1.12,0.16287,0.00014,12.63525]
[1778534621273,35.32,81677.09,1.12,0.16272,0.00014,12.62772]
[1778534623042,35.32,81677.09,1.12,0.16272,0.00014,12.62772]
[1778534623654,35.32,81677.09,1.12,0.16272,0.00014,12.62772]
[1778534631828,35.32,81673.78,1.12,0.16231,0.00014,12.60636]
[1778534639314,35.33,81676.25,1.12,0.16269,0.00014,12.62617]
[1778534645356,35.34,81673.97,1.12,0.16242,0.00014,12.61202]
[1778534650391,35.34,81675.68,1.12,0.16268,0.00014,12.62552]
[1778534655426,35.34,81677.2,1.12,0.16292,0.00014,12.63771]
[1778534660461,35.35,81678.39,1.12,0.16311,0.00014,12.64757]
[1778534665496,35.35,81679.28,1.12,0.16326,0.00014,12.65532]
[1778534669584,35.36,81679.85,1.12,0.16336,0.00014,12.66021]
[1778534670514,35.36,81679.01,1.12,0.16325,0.00014,12.65463]
[1778534670649,35.36,81679.01,1.12,0.16325,0.00014,12.65463]
[1778534671341,35.36,81676.24,1.12,0.16288,0.00014,12.63556]
[1778534671384,35.36,81676.24,1.12,0.16288,0.00014,12.63556]
[1778534671697,35.36,81662.86,1.12,0.16102,0.00013,12.53623]
[1778534672028,35.36,81662.86,1.12,0.16102,0.00013,12.53623]
[1778534672136,35.36,81662.86,1.12,0.16102,0.00013,12.53623]
[1778534672610,35.36,81662.86,1.12,0.16102,0.00013,12.53623]
[1778534674272,35.36,81660.5,1.12,0.16071,0.00013,12.52017]
[1778534674627,35.36,81660.5,1.12,0.16071,0.00013,12.52017]
[1778534674645,35.36,81661.43,1.12,0.16083,0.00013,12.52673]
[1778534675295,35.36,81661.43,1.12,0.16083,0.00013,12.52673]
[1778534676356,35.36,81661.43,1.12,0.16084,0.00013,12.52677]
[1778534680671,35.36,81663.19,1.12,0.16108,0.00013,12.53938]
[1778534680703,35.36,81662.86,1.12,0.16104,0.00013,12.5373]
[1778534683414,35.36,81663.45,1.12,0.16113,0.00013,12.54189]
[1778534684687,35.36,81663.45,1.12,0.16113,0.00013,12.54211]
[1778534690096,35.37,81670.02,1.12,0.16204,0.00014,12.58927]
[1778534695234,35.37,81675.73,1.12,0.16283,0.00014,12.63005]
[1778534700227,35.37,81681.87,1.12,0.16369,0.00014,12.67418]
[1778534700743,35.37,81681.94,1.12,0.1637,0.00014,12.67499]
[1778534705777,35.38,81688.44,1.12,0.16462,0.00014,12.72171]
[1778534709130,35.38,81687.4,1.12,0.16449,0.00014,12.71518]
[1778534709805,35.38,81686.91,1.12,0.16443,0.00014,12.712]
[1778534714840,35.38,81686.23,1.12,0.16436,0.00014,12.70847]
[1778534719875,35.39,81685.93,1.12,0.16434,0.00014,12.70756]
[1778534724911,35.39,81685.81,1.12,0.16435,0.00014,12.70786]
[1778534730955,35.39,81685.9,1.12,0.16439,0.00014,12.70982]
[1778534739355,35.4,81685.69,1.12,0.16434,0.00014,12.70426]
[1778534746061,35.4,81685.3,1.12,0.16431,0.00014,12.70282]
[1778534751096,35.41,81685.47,1.12,0.16435,0.00014,12.70506]
[1778534759495,35.41,81687.41,1.12,0.16465,0.00014,12.72029]
[1778534765195,35.41,81692.69,1.12,0.16539,0.00014,12.75791]
[1778534770230,35.41,81692.03,1.12,0.16531,0.00014,12.75397]
[1778534775084,35.42,81690.57,1.12,0.16513,0.00014,12.74448]
[1778534776242,35.42,81690.74,1.12,0.16515,0.00014,12.7458]
[1778534784779,35.42,81690.9,1.12,0.16518,0.00014,12.74746]
[1778534789782,35.42,81690.9,1.12,0.16521,0.00014,12.74851]
[1778534794072,35.42,81691.69,1.12,0.16526,0.00014,12.74852]
[1778534794398,35.42,81691.69,1.12,0.16527,0.00014,12.74896]
[1778534795330,35.42,81691.69,1.12,0.16527,0.00014,12.74896]
[1778534795371,35.42,81692.11,1.12,0.16533,0.00014,12.75189]
[1778534800395,35.43,81691.84,1.12,0.16531,0.00014,12.75069]
[1778534803948,35.43,81691.84,1.12,0.16532,0.00014,12.75109]
[1778534804468,35.43,81691.84,1.12,0.16532,0.00014,12.75136]
[1778534809899,35.43,81692.28,1.12,0.16539,0.00014,12.7548]
[1778534810131,35.43,81692.54,1.12,0.16543,0.00014,12.75685]
[1778534810192,35.43,81692.54,1.12,0.16543,0.00014,12.75685]
[1778534811517,35.43,81679.12,1.12,0.1636,0.00014,12.66329]
[1778534814282,35.43,81674.72,1.12,0.16301,0.00014,12.63263]
[1778534819916,35.43,81675.36,1.12,0.1631,0.00014,12.63728]
[1778534825614,35.43,81677.26,1.12,0.16336,0.00014,12.65069]
[1778534833671,35.43,81678.8,1.12,0.16357,0.00014,12.66157]
[1778534837956,35.43,81679.14,1.12,0.16362,0.00014,12.66397]
[1778534838160,35.43,81679.3,1.12,0.16364,0.00014,12.6651]
[1778534838328,35.43,81679.3,1.12,0.16364,0.00014,12.6651]
[1778534838937,35.43,81679.3,1.12,0.16364,0.00014,12.6651]
[1778534838706,35.43,81679.41,1.12,0.16365,0.00014,12.66587]
[1778534839502,35.43,81679.41,1.12,0.16365,0.00014,12.66587]
[1778534839713,35.43,81670.98,1.12,0.16251,0.00014,12.60693]
[1778534840845,35.43,81670.98,1.12,0.16251,0.00014,12.60693]
[1778534840888,35.43,81670.98,1.12,0.16251,0.00014,12.60693]
[1778534841897,35.43,81667.71,1.12,0.16206,0.00014,12.58404]
[1778534843473,35.43,81665.95,1.12,0.16183,0.00013,12.57164]
[1778534845272,35.43,81663.29,1.12,0.16146,0.00013,12.55296]
[1778534846331,35.43,81663.38,1.12,0.16148,0.00013,12.55357]
[1778534847272,35.43,81663.38,1.12,0.16148,0.00013,12.55354]
[1778534847285,35.43,81663.38,1.12,0.16148,0.00013,12.55354]
[1778534854818,35.43,81663.8,1.12,0.1615,0.00013,12.55168]
[1778534859853,35.44,81663.0,1.12,0.16141,0.00013,12.54706]
[1778534865894,35.44,81664.16,1.12,0.16159,0.00013,12.55637]
[1778534868258,35.44,81663.98,1.12,0.16157,0.00013,12.55552]
[1778534869439,35.44,81663.19,1.12,0.16147,0.00013,12.55021]
[1778534869669,35.44,81663.19,1.12,0.16147,0.00013,12.55021]
[1778534870983,35.44,81660.18,1.12,0.16107,0.00013,12.52927]
[1778534871937,35.44,81657.69,1.12,0.16074,0.00013,12.51204]
[1778534872944,35.44,81646.18,1.12,0.1592,0.00013,12.43183]
[1778534878986,35.45,81641.28,1.12,0.15856,0.00013,12.39846]
[1778534884022,35.45,81636.12,1.12,0.15789,0.00013,12.36338]
[1778534890415,35.45,81634.78,1.12,0.15774,0.00013,12.35521]
[1778534896829,35.45,81632.69,1.12,0.15748,0.00013,12.34161]
[1778534902148,35.46,81635.27,1.12,0.15784,0.00013,12.36082]
[1778534907185,35.46,81635.54,1.12,0.1579,0.00013,12.36349]
[1778534909782,35.46,81635.54,1.12,0.1579,0.00013,12.36349]
[1778534909825,35.46,81636.53,1.12,0.15804,0.00013,12.37086]
[1778534916656,35.46,81637.61,1.12,0.15813,0.00013,12.37311]
[1778534922224,35.47,81638.31,1.12,0.15825,0.00013,12.37891]
[1778534922439,35.47,81638.31,1.12,0.15825,0.00013,12.37891]
[1778534922920,35.47,81638.31,1.12,0.15825,0.00013,12.37891]
[1778534922930,35.47,81638.31,1.12,0.15825,0.00013,12.37921]
[1778534923386,35.47,81638.31,1.12,0.15825,0.00013,12.37921]
[1778534924466,35.47,81638.31,1.12,0.15825,0.00013,12.37936]
[1778534924567,35.47,81638.31,1.12,0.15826,0.00013,12.37951]
[1778534927979,35.47,81638.31,1.12,0.15826,0.00013,12.37951]
[1778534928618,35.47,81638.31,1.12,0.15826,0.00013,12.3798]
[1778534930396,35.47,81638.68,1.12,0.15832,0.00013,12.38283]
[1778534930954,35.47,81638.68,1.12,0.15832,0.00013,12.38283]
[1778534934776,35.47,81638.29,1.12,0.15828,0.00013,12.38087]
[1778534936637,35.47,81638.29,1.12,0.15828,0.00013,12.38087]
[1778534941670,35.47,81634.05,1.12,0.15774,0.00013,12.3522]
[1778534941725,35.47,81634.05,1.12,0.15774,0.00013,12.35235]
[1778534943925,35.47,81632.95,1.12,0.1576,0.00013,12.34468]
[1778534943949,35.47,81632.95,1.12,0.1576,0.00013,12.34468]
[1778534943980,35.47,81632.95,1.12,0.1576,0.00013,12.34468]
[1778534944015,35.47,81632.95,1.12,0.1576,0.00013,12.34468]
[1778534943984,35.48,81632.64,1.12,0.15756,0.00013,12.34283]
[1778534944771,35.48,81632.64,1.12,0.15756,0.00013,12.34283]
[1778534944859,35.48,81632.64,1.12,0.15756,0.00013,12.34283]
[1778534944934,35.48,81632.64,1.12,0.15756,0.00013,12.34283]
[1778534944941,35.48,81632.64,1.12,0.15756,0.00013,12.34283]
[1778534945034,35.48,81632.64,1.12,0.15756,0.00013,12.34299]
[1778534950835,35.48,81630.22,1.12,0.15726,0.00013,12.32708]
[1778534957534,35.48,81628.99,1.12,0.15712,0.00013,12.31945]
[1778534962569,35.48,81627.79,1.12,0.15697,0.00013,12.31187]
[1778534967604,35.49,81626.47,1.12,0.15682,0.00013,12.30361]
[1778534972640,35.49,81625.79,1.12,0.15668,0.00013,12.2936]
[1778534977677,35.49,81625.55,1.12,0.15667,0.00013,12.29274]
[1778534982710,35.49,81625.23,1.12,0.15664,0.00013,12.29136]
[1778534987745,35.5,81624.43,1.12,0.15655,0.00013,12.28665]
[1778534992780,35.5,81625.14,1.12,0.15666,0.00013,12.29243]
[1778534997815,35.5,81619.79,1.12,0.15598,0.00013,12.25617]
[1778535002768,35.5,81613.21,1.12,0.15513,0.00013,12.2113]
[1778535002803,35.5,81613.21,1.12,0.15513,0.00013,12.2113]
[1778535003649,35.5,81612.53,1.12,0.15505,0.00013,12.20686]
[1778535003858,35.5,81612.53,1.12,0.15505,0.00013,12.20717]
[1778535008892,35.51,81612.65,1.12,0.1551,0.00013,12.20959]
[1778535013930,35.51,81614.14,1.12,0.15533,0.00013,12.22158]
[1778535020319,35.52,81614.09,1.12,0.15535,0.00013,12.22259]
[1778535020448,35.52,81614.09,1.12,0.15535,0.00013,12.22259]
[1778535021957,35.52,81614.27,1.12,0.15539,0.00013,12.22486]
[1778535022055,35.52,81618.18,1.12,0.15591,0.00013,12.25241]
[1778535023401,35.52,81618.18,1.12,0.15592,0.00013,12.25273]
[1778535023999,35.52,81618.18,1.12,0.15592,0.00013,12.25273]
[1778535025266,35.52,81618.75,1.12,0.156,0.00013,12.25733]
[1778535026011,35.52,81618.38,1.12,0.15596,0.00013,12.25507]
[1778535031046,35.53,81619.31,1.12,0.15605,0.00013,12.25707]
[1778535032402,35.53,81619.3,1.12,0.15606,0.00013,12.25732]
[1778535034158,35.53,81619.44,1.12,0.15608,0.00013,12.25829]
[1778535040319,35.54,81620.52,1.12,0.15626,0.00013,12.26795]
[1778535041002,35.54,81620.52,1.12,0.15626,0.00013,12.26795]
[1778535042410,35.54,81623.72,1.12,0.1567,0.00013,12.29106]
[1778535043130,35.54,81623.76,1.12,0.15671,0.00013,12.2916]
[1778535049171,35.54,81621.1,1.12,0.15639,0.00013,12.27482]
[1778535053306,35.55,81620.64,1.12,0.15635,0.00013,12.2725]
[1778535053340,35.55,81620.64,1.12,0.15635,0.00013,12.2725]
[1778535053987,35.55,81620.64,1.12,0.15635,0.00013,12.2725]
[1778535054022,35.55,81620.64,1.12,0.15635,0.00013,12.2725]
[1778535061227,35.55,81620.1,1.12,0.15632,0.00013,12.27088]
[1778535061355,35.55,81620.1,1.12,0.15632,0.00013,12.27088]
[1778535062049,35.55,81619.14,1.12,0.15621,0.00013,12.26514]
[1778535064287,35.56,81610.11,1.12,0.15504,0.00013,12.20305]
[1778535070328,35.56,81608.74,1.12,0.1549,0.00013,12.19591]
[1778535074780,35.57,81607.78,1.12,0.1548,0.00013,12.19043]
[1778535080134,35.57,81605.15,1.12,0.1545,0.00013,12.17411]
[1778535080868,35.57,81604.53,1.12,0.15442,0.00013,12.17021]
[1778535082890,35.58,81604.58,1.12,0.15445,0.00013,12.17178]
[1778535088455,35.58,81604.74,1.12,0.15452,0.00013,12.17529]
[1778535093857,35.59,81604.11,1.12,0.15442,0.00013,12.16725]
[1778535098889,35.59,81604.05,1.12,0.15444,0.00013,12.16802]
[1778535101162,35.6,81609.59,1.12,0.15519,0.00013,12.20786]
[1778535101204,35.6,81611.04,1.12,0.15539,0.00013,12.21846]
[1778535106581,35.61,81613.05,1.12,0.1557,0.00013,12.23501]
[1778535111616,35.61,81614.43,1.12,0.15593,0.00013,12.2472]
[1778535116651,35.62,81615.73,1.12,0.15615,0.00013,12.25885]
[1778535121687,35.63,81616.2,1.12,0.15627,0.00013,12.26475]
[1778535126722,35.63,81614.28,1.12,0.15607,0.00013,12.25408]
[1778535131782,35.64,81614.32,1.12,0.15613,0.00013,12.25753]
[1778535136817,35.65,81615.53,1.12,0.15634,0.00013,12.26854]
[1778535144209,35.66,81617.23,1.12,0.15664,0.00013,12.28397]
[1778535151927,35.67,81617.43,1.12,0.15668,0.00013,12.28344]
[1778535156961,35.68,81614.07,1.12,0.15629,0.00013,12.26273]
[1778535163003,35.69,81613.94,1.12,0.15633,0.00013,12.26485]
[1778535168082,35.69,81614.58,1.12,0.15646,0.00013,12.27173]
[1778535172540,35.7,81615.27,1.12,0.15659,0.00013,12.27845]
[1778535173075,35.7,81615.04,1.12,0.15657,0.00013,12.27735]
[1778535174817,35.7,81615.19,1.12,0.1566,0.00013,12.27887]
[1778535175090,35.7,81615.63,1.12,0.15667,0.00013,12.2824]
[1778535178724,35.71,81616.51,1.12,0.15681,0.00013,12.28993]
[1778535179116,35.71,81616.75,1.12,0.15685,0.00013,12.29206]
[1778535180792,35.71,81616.96,1.12,0.15689,0.00013,12.29398]
[1778535181132,35.71,81617.12,1.12,0.15692,0.00013,12.29555]
[1778535183956,35.71,81617.17,1.12,0.15694,0.00013,12.29679]
[1778535184152,35.72,81617.32,1.12,0.15697,0.00013,12.29827]
[1778535186173,35.72,81617.59,1.12,0.15702,0.00013,12.30057]
[1778535186187,35.72,81617.63,1.12,0.15703,0.00013,12.30128]
[1778535187802,35.72,81617.63,1.12,0.15704,0.00013,12.3017]
[1778535188199,35.72,81617.63,1.12,0.15704,0.00013,12.3017]
[1778535188273,35.72,81615.84,1.12,0.15681,0.00013,12.28973]
[1778535189277,35.72,81615.84,1.12,0.15681,0.00013,12.28973]
[1778535192904,35.72,81609.15,1.12,0.15595,0.00013,12.24437]
[1778535195859,35.73,81607.15,1.12,0.15571,0.00013,12.23134]
[1778535195873,35.73,81607.15,1.12,0.15571,0.00013,12.23134]
[1778535195915,35.73,81607.15,1.12,0.15571,0.00013,12.23134]
[1778535196618,35.73,81607.31,1.12,0.15573,0.00013,12.23272]
[1778535200153,35.73,81603.78,1.12,0.15529,0.00013,12.2092]
[1778535205299,35.73,81602.96,1.12,0.15522,0.00013,12.20543]
[1778535206318,35.73,81602.96,1.12,0.15522,0.00013,12.20543]
[1778535215369,35.74,81601.25,1.12,0.155,0.00013,12.19087]
[1778535220403,35.75,81601.25,1.12,0.15503,0.00013,12.19259]
[1778535225438,35.75,81599.25,1.12,0.15481,0.00013,12.18059]
[1778535230474,35.76,81598.19,1.12,0.1547,0.00013,12.17506]
[1778535233958,35.76,81597.91,1.12,0.15467,0.00013,12.1735]
[1778535234077,35.76,81597.91,1.12,0.15467,0.00013,12.1735]
[1778535236986,35.76,81597.86,1.12,0.1547,0.00013,12.17463]
[1778535239974,35.77,81596.84,1.12,0.15459,0.00013,12.16909]
[1778535245586,35.77,81594.87,1.12,0.15438,0.00013,12.15782]
[1778535248991,35.78,81595.18,1.12,0.15443,0.00013,12.16036]
[1778535251444,35.78,81595.56,1.12,0.15451,0.00013,12.16456]
[1778535251629,35.78,81596.02,1.12,0.15458,0.00013,12.16813]
[1778535256664,35.79,81603.5,1.12,0.15559,0.00013,12.22167]
[1778535261699,35.79,81604.31,1.12,0.15571,0.00013,12.2281]
[1778535263933,35.79,81604.2,1.12,0.1557,0.00013,12.2274]
[1778535263974,35.79,81604.2,1.12,0.1557,0.00013,12.2274]
[1778535263986,35.79,81604.08,1.12,0.15568,0.00013,12.2267]
[1778535269757,35.79,81603.21,1.12,0.15558,0.00013,12.22105]
[1778535275121,35.79,81603.2,1.12,0.15552,0.00013,12.2154]
[1778535281841,35.79,81604.2,1.12,0.15566,0.00013,12.2228]
[1778535287205,35.79,81603.9,1.12,0.15563,0.00013,12.22117]
[1778535293247,35.79,81603.66,1.12,0.15561,0.00013,12.21982]
[1778535300530,35.8,81602.96,1.12,0.15552,0.00013,12.21536]
[1778535301732,35.8,81602.96,1.12,0.15553,0.00013,12.21559]
[1778535301749,35.8,81602.96,1.12,0.15553,0.00013,12.21559]
[1778535301813,35.8,81602.96,1.12,0.15553,0.00013,12.21559]
[1778535302002,35.8,81602.96,1.12,0.15553,0.00013,12.21559]
[1778535302321,35.8,81612.34,1.12,0.15675,0.00013,12.2804]
[1778535302614,35.8,81612.34,1.12,0.15675,0.00013,12.2804]
[1778535302629,35.8,81612.34,1.12,0.15675,0.00013,12.2804]
[1778535303069,35.8,81612.34,1.12,0.15675,0.00013,12.2804]
[1778535303095,35.8,81636.06,1.12,0.15988,0.00013,12.44436]
[1778535305343,35.8,81636.06,1.12,0.15989,0.00013,12.44475]
[1778535310218,35.8,81638.33,1.12,0.16021,0.00013,12.46117]
[1778535310224,35.8,81638.33,1.12,0.16021,0.00013,12.46117]
[1778535313986,35.8,81638.63,1.12,0.16026,0.00013,12.46372]
[1778535315122,35.8,81638.1,1.12,0.16019,0.00013,12.46021]
[1778535317377,35.8,81638.61,1.12,0.16026,0.00013,12.46388]
[1778535318843,35.8,81638.61,1.12,0.16027,0.00013,12.4643]
[1778535325147,35.81,81642.63,1.12,0.16082,0.00013,12.49304]
[1778535327975,35.81,81643.93,1.12,0.161,0.00013,12.50244]
[1778535328680,35.81,81643.93,1.12,0.16101,0.00013,12.50259]
[1778535328893,35.81,81643.93,1.12,0.16101,0.00013,12.50259]
[1778535330141,35.81,81643.93,1.12,0.16101,0.00013,12.50259]
[1778535330431,35.81,81660.72,1.12,0.16326,0.00013,12.61874]
[1778535331068,35.81,81660.72,1.12,0.16326,0.00013,12.61874]
[1778535331188,35.81,81660.46,1.12,0.16317,0.00013,12.61096]
[1778535331619,35.81,81660.46,1.12,0.16317,0.00013,12.61096]
[1778535332365,35.81,81660.46,1.12,0.16317,0.00013,12.61096]
[1778535332436,35.81,81660.46,1.12,0.16317,0.00013,12.61096]
[1778535332517,35.81,81660.46,1.12,0.16317,0.00013,12.61096]
[1778535332406,35.81,81681.43,1.12,0.166,0.00014,12.75593]
[1778535332657,35.81,81681.43,1.12,0.166,0.00014,12.75593]
[1778535332703,35.81,81681.43,1.12,0.166,0.00014,12.75593]
[1778535333423,35.81,81694.47,1.12,0.16778,0.00014,12.84599]
[1778535336378,35.81,81697.75,1.12,0.16824,0.00014,12.86899]
[1778535338255,35.81,81695.11,1.12,0.16788,0.00014,12.85099]
[1778535338267,35.81,81695.11,1.12,0.16788,0.00014,12.85099]
[1778535338341,35.81,81688.89,1.12,0.16703,0.00014,12.8079]
[1778535340029,35.81,81688.89,1.12,0.16703,0.00014,12.8079]
[1778535344201,35.81,81687.91,1.12,0.16689,0.00014,12.80097]
[1778535344920,35.81,81688.53,1.12,0.16697,0.00014,12.80522]
[1778535345286,35.81,81688.53,1.12,0.16697,0.00014,12.80517]
[1778535346943,35.81,81687.59,1.12,0.16684,0.00014,12.79863]
[1778535347300,35.81,81687.2,1.12,0.16679,0.00014,12.79589]
[1778535352335,35.81,81686.03,1.12,0.16663,0.00014,12.78756]
[1778535354431,35.81,81686.06,1.12,0.16663,0.00014,12.78772]
[1778535354451,35.81,81685.73,1.12,0.16658,0.00014,12.7854]
[1778535362489,35.81,81685.73,1.12,0.16658,0.00014,12.78523]
[1778535362876,35.81,81683.26,1.12,0.16624,0.00014,12.76797]
[1778535363188,35.81,81683.26,1.12,0.16624,0.00014,12.76797]
[1778535363413,35.81,81683.26,1.12,0.16624,0.00014,12.76794]
[1778535368449,35.81,81677.68,1.12,0.16548,0.00014,12.72949]
[1778535371308,35.81,81677.68,1.12,0.16548,0.00014,12.72952]
[1778535371313,35.81,81677.68,1.12,0.16548,0.00014,12.72952]
[1778535371468,35.81,81678.03,1.12,0.16553,0.00014,12.73194]
[1778535376504,35.81,81677.64,1.12,0.16548,0.00014,12.72929]
[1778535381538,35.81,81680.92,1.12,0.16592,0.00014,12.75189]
[1778535386573,35.81,81679.27,1.12,0.1657,0.00014,12.74046]
[1778535394629,35.81,81684.27,1.12,0.16631,0.00014,12.7686]
[1778535400453,35.81,81684.43,1.12,0.16633,0.00014,12.76954]
[1778535406595,35.8,81684.37,1.12,0.16632,0.00014,12.76892]
[1778535412990,35.8,81683.95,1.12,0.16626,0.00014,12.76588]
[1778535418149,35.8,81684.47,1.12,0.16632,0.00014,12.76927]
[1778535423937,35.8,81684.47,1.12,0.16632,0.00014,12.76915]
[1778535425824,35.8,81684.23,1.12,0.16629,0.00014,12.76747]
[1778535431888,35.8,81684.23,1.12,0.16629,0.00014,12.76732]
[1778535435411,35.8,81684.16,1.12,0.16628,0.00014,12.76682]
[1778535435607,35.8,81684.16,1.12,0.16628,0.00014,12.76682]
[1778535435542,35.8,81684.47,1.12,0.16632,0.00014,12.76894]
[1778535436229,35.8,81704.73,1.12,0.16909,0.00014,12.90884]
[1778535439382,35.8,81707.57,1.12,0.16949,0.00014,12.92866]
[1778535439588,35.8,81706.5,1.12,0.16934,0.00014,12.92125]
[1778535440062,35.8,81706.5,1.12,0.16934,0.00014,12.92125]
[1778535440072,35.8,81706.5,1.12,0.16934,0.00014,12.92125]
[1778535440568,35.8,81706.5,1.12,0.16934,0.00014,12.92125]
[1778535441045,35.8,81705.65,1.12,0.16922,0.00014,12.91557]
[1778535441850,35.8,81705.65,1.12,0.16922,0.00014,12.91557]
[1778535442730,35.8,81709.64,1.12,0.16978,0.00014,12.94327]
[1778535446470,35.8,81710.61,1.12,0.16991,0.00014,12.95005]
[1778535448505,35.81,81714.98,1.12,0.17052,0.00014,12.98051]
[1778535449112,35.81,81718.31,1.12,0.17099,0.00014,13.0037]
[1778535451870,35.81,81719.03,1.12,0.17103,0.00014,13.00279]
[1778535452405,35.81,81719.03,1.12,0.17103,0.00014,13.00279]
[1778535452563,35.81,81719.03,1.12,0.17103,0.00014,13.00279]
[1778535453808,35.81,81716.56,1.12,0.1707,0.00014,12.98596]
[1778535453924,35.81,81716.56,1.12,0.1707,0.00014,12.98596]
[1778535454586,35.81,81714.64,1.12,0.17043,0.00014,12.97253]
[1778535461091,35.81,81707.98,1.12,0.16951,0.00014,12.92674]
[1778535466126,35.81,81702.54,1.12,0.16876,0.00014,12.88906]
[1778535471162,35.81,81698.53,1.12,0.16821,0.00014,12.86127]
[1778535474894,35.81,81697.16,1.12,0.16802,0.00014,12.85178]
[1778535475072,35.81,81697.16,1.12,0.16802,0.00014,12.85178]
[1778535475141,35.81,81697.16,1.12,0.16802,0.00014,12.85175]
[1778535475849,35.81,81697.16,1.12,0.16802,0.00014,12.85175]
[1778535477705,35.81,81697.16,1.12,0.16802,0.00014,12.85172]
[1778535480293,35.81,81695.12,1.12,0.16774,0.00014,12.8376]
[1778535480584,35.81,81695.12,1.12,0.16774,0.00014,12.8376]
[1778535481444,35.81,81694.05,1.12,0.16759,0.00014,12.83018]
[1778535481478,35.81,81694.05,1.12,0.16759,0.00014,12.83018]
[1778535481532,35.81,81673.62,1.12,0.16481,0.00014,12.68906]
[1778535481722,35.81,81673.62,1.12,0.16481,0.00014,12.68906]
[1778535482293,35.81,81673.62,1.12,0.16481,0.00014,12.68906]
[1778535482312,35.81,81673.62,1.12,0.16481,0.00014,12.68906]
[1778535482334,35.81,81664.94,1.12,0.16363,0.00013,12.62907]
[1778535483728,35.81,81664.94,1.12,0.16363,0.00013,12.62903]
[1778535484943,35.81,81663.71,1.12,0.16347,0.00013,12.62057]
[1778535485004,35.81,81663.71,1.12,0.16347,0.00013,12.62057]
[1778535485264,35.81,81663.95,1.12,0.1635,0.00013,12.62229]
[1778535487278,35.81,81674.17,1.12,0.16488,0.00014,12.69298]
[1778535491132,35.81,81677.75,1.12,0.16537,0.00014,12.71759]
[1778535491305,35.81,81677.21,1.12,0.16529,0.00014,12.7138]
[1778535493149,35.81,81677.21,1.12,0.16529,0.00014,12.7138]
[1778535493319,35.81,81677.07,1.12,0.16527,0.00014,12.71273]
[1778535495728,35.81,81676.96,1.12,0.16525,0.00014,12.71181]
[1778535495812,35.81,81676.96,1.12,0.16525,0.00014,12.71181]
[1778535498901,35.81,81676.96,1.12,0.16525,0.00014,12.71181]
[1778535504230,35.8,81678.24,1.12,0.16542,0.00014,12.72016]
[1778535505320,35.8,81678.24,1.12,0.16542,0.00014,12.72016]
[1778535505403,35.8,81678.24,1.12,0.16542,0.00014,12.72008]
[1778535506365,35.8,81678.24,1.12,0.16542,0.00014,12.72008]
[1778535507051,35.8,81678.94,1.12,0.16551,0.00014,12.72485]
[1778535507714,35.8,81678.94,1.12,0.16551,0.00014,12.72476]
[1778535509380,35.8,81678.94,1.12,0.16551,0.00014,12.72468]
[1778535509473,35.8,81679.54,1.12,0.16559,0.00014,12.72875]
[1778535514852,35.8,81679.54,1.12,0.16552,0.00014,12.72225]
[1778535520695,35.8,81680.46,1.12,0.16563,0.00014,12.72815]
[1778535521556,35.8,81680.46,1.12,0.16563,0.00014,12.72796]
[1778535521619,35.8,81680.79,1.12,0.16567,0.00014,12.73014]
[1778535527934,35.8,81681.18,1.12,0.16572,0.00014,12.73243]
[1778535533601,35.8,81682.02,1.12,0.16581,0.00014,12.73738]
[1778535538636,35.79,81682.11,1.12,0.16581,0.00014,12.73744]
[1778535543676,35.79,81682.06,1.12,0.1658,0.00014,12.73665]
[1778535544928,35.79,81680.15,1.12,0.16554,0.00014,12.72325]
[1778535544954,35.79,81680.15,1.12,0.16554,0.00014,12.72325]
[1778535545045,35.79,81680.15,1.12,0.16554,0.00014,12.72325]
[1778535545884,35.79,81677.08,1.12,0.16512,0.00014,12.70204]
[1778535546692,35.79,81677.08,1.12,0.16512,0.00014,12.70191]
[1778535551727,35.79,81676.94,1.12,0.16509,0.00014,12.70063]
[1778535554924,35.79,81676.66,1.12,0.16505,0.00014,12.6985]
[1778535554950,35.79,81676.66,1.12,0.16505,0.00014,12.6985]
[1778535555755,35.79,81676.85,1.12,0.16507,0.00014,12.69975]
[1778535555948,35.79,81676.85,1.12,0.16507,0.00014,12.69975]
[1778535555952,35.79,81676.85,1.12,0.16507,0.00014,12.69975]
[1778535556480,35.79,81676.51,1.12,0.16503,0.00014,12.6974]
[1778535561526,35.79,81676.51,1.12,0.16502,0.00014,12.69716]
[1778535566977,35.79,81682.0,1.12,0.16576,0.00014,12.73478]
[1778535568204,35.79,81681.65,1.12,0.16571,0.00014,12.73221]
[1778535568206,35.79,81681.65,1.12,0.16571,0.00014,12.73213]
[1778535571887,35.79,81682.01,1.12,0.16575,0.00014,12.73443]
[1778535572261,35.79,81682.01,1.12,0.16575,0.00014,12.73443]
[1778535572618,35.79,81682.36,1.12,0.16574,0.00014,12.73068]
[1778535574285,35.79,81682.36,1.12,0.16574,0.00014,12.73068]
[1778535574353,35.79,81682.36,1.12,0.16574,0.00014,12.73064]
[1778535576324,35.79,81682.36,1.12,0.16574,0.00014,12.7306]
[1778535577031,35.79,81682.4,1.12,0.16574,0.00014,12.73083]
[1778535583846,35.79,81682.45,1.12,0.16575,0.00014,12.73102]
[1778535584437,35.79,81682.45,1.12,0.16575,0.00014,12.73102]
[1778535584473,35.79,81683.15,1.12,0.16584,0.00014,12.73581]
[1778535586365,35.79,81683.15,1.12,0.16584,0.00014,12.73579]
[1778535586650,35.79,81683.15,1.12,0.16584,0.00014,12.73579]
[1778535586726,35.79,81683.15,1.12,0.16584,0.00014,12.73579]
[1778535587264,35.79,81683.43,1.12,0.16588,0.00014,12.7377]
[1778535587302,35.79,81683.43,1.12,0.16588,0.00014,12.7377]
[1778535587749,35.79,81687.43,1.12,0.16642,0.00014,12.76533]
[1778535587945,35.79,81687.43,1.12,0.16642,0.00014,12.76533]
[1778535588383,35.79,81687.43,1.12,0.16642,0.00014,12.76533]
[1778535588456,35.79,81696.91,1.12,0.16772,0.00014,12.83084]
[1778535589553,35.79,81696.91,1.12,0.16772,0.00014,12.83084]
[1778535591505,35.79,81701.22,1.12,0.16832,0.00014,12.86084]
[1778535591631,35.79,81703.32,1.12,0.16861,0.00014,12.87542]
[1778535593927,35.79,81703.39,1.12,0.16861,0.00014,12.87589]
[1778535594003,35.79,81703.39,1.12,0.16861,0.00014,12.87589]
[1778535594103,35.79,81706.12,1.12,0.16899,0.00014,12.89475]
[1778535596010,35.79,81706.06,1.12,0.16898,0.00014,12.89432]
[1778535601164,35.79,81709.88,1.12,0.16952,0.00014,12.92121]
[1778535601261,35.79,81709.88,1.12,0.16952,0.00014,12.92121]
[1778535601619,35.79,81709.88,1.12,0.16952,0.00014,12.92121]
[1778535602790,35.79,81710.38,1.12,0.16959,0.00014,12.92484]
[1778535602244,35.79,81700.5,1.12,0.16823,0.00014,12.85655]
[1778535604991,35.79,81697.41,1.12,0.1678,0.00014,12.8351]
[1778535606802,35.79,81697.72,1.12,0.16785,0.00014,12.83726]
[1778535607546,35.79,81698.44,1.12,0.16795,0.00014,12.84225]
[1778535607549,35.79,81697.01,1.12,0.16775,0.00014,12.83237]
[1778535607875,35.79,81697.01,1.12,0.16775,0.00014,12.83237]
[1778535609501,35.79,81704.69,1.12,0.1688,0.00014,12.88542]
[1778535615174,35.79,81706.36,1.12,0.16905,0.00014,12.89762]
[1778535620209,35.79,81707.69,1.12,0.16922,0.00014,12.90644]
[1778535629287,35.79,81710.44,1.12,0.1696,0.00014,12.9251]
[1778535635317,35.79,81715.09,1.12,0.17016,0.00014,12.95045]
[1778535636721,35.79,81715.09,1.12,0.17016,0.00014,12.95045]
[1778535636732,35.79,81716.4,1.12,0.17034,0.00014,12.95935]
[1778535637288,35.79,81716.4,1.12,0.17034,0.00014,12.95935]
[1778535637334,35.79,81716.77,1.12,0.17039,0.00014,12.96191]
[1778535642365,35.78,81712.46,1.12,0.16979,0.00014,12.93186]
[1778535642939,35.78,81712.46,1.12,0.16979,0.00014,12.93186]
[1778535643041,35.78,81712.15,1.12,0.16975,0.00014,12.92968]
[1778535648408,35.78,81711.16,1.12,0.16961,0.00014,12.92269]
[1778535653520,35.78,81710.7,1.12,0.16954,0.00014,12.9194]
[1778535653606,35.78,81710.7,1.12,0.16954,0.00014,12.91937]
[1778535658467,35.78,81710.7,1.12,0.16954,0.00014,12.91937]
[1778535658543,35.78,81709.01,1.12,0.16931,0.00014,12.90756]
[1778535664519,35.78,81711.01,1.12,0.16958,0.00014,12.92122]
[1778535667366,35.78,81714.63,1.12,0.17008,0.00014,12.94615]
[1778535668736,35.78,81719.93,1.12,0.17081,0.00014,12.98266]
[1778535669774,35.78,81724.2,1.12,0.17141,0.00014,13.01228]
[1778535669852,35.78,81725.39,1.12,0.17157,0.00014,13.0206]
[1778535671801,35.78,81725.39,1.12,0.17157,0.00014,13.0206]
[1778535671808,35.78,81725.39,1.12,0.17157,0.00014,13.0206]
[1778535671803,35.78,81724.82,1.12,0.1715,0.00014,13.01684]
[1778535671906,35.78,81724.82,1.12,0.1715,0.00014,13.01684]
[1778535675156,35.78,81723.41,1.12,0.17131,0.00014,13.00728]
[1778535675503,35.78,81723.41,1.12,0.17131,0.00014,13.00728]
[1778535675596,35.78,81723.41,1.12,0.17131,0.00014,13.00737]
[1778535676434,35.78,81723.41,1.12,0.17131,0.00014,13.00737]
[1778535676707,35.79,81742.24,1.12,0.17394,0.00014,13.13753]
[1778535677926,35.79,81742.24,1.12,0.17394,0.00014,13.13753]
[1778535677963,35.79,81742.24,1.12,0.17394,0.00014,13.13753]
[1778535678144,35.79,81742.24,1.12,0.17394,0.00014,13.13753]
[1778535678556,35.79,81742.24,1.12,0.17394,0.00014,13.13753]
[1778535678588,35.79,81742.24,1.12,0.17394,0.00014,13.13753]
[1778535678913,35.79,81742.1,1.12,0.17392,0.00014,13.1367]
[1778535680898,35.79,81742.24,1.12,0.17395,0.00014,13.13794]
[1778535681639,35.79,81743.05,1.12,0.17407,0.00014,13.14366]
[1778535681955,35.79,81743.05,1.12,0.17407,0.00014,13.14366]
[1778535682646,35.79,81744.37,1.12,0.17425,0.00014,13.1529]
[1778535684017,35.79,81746.11,1.12,0.1745,0.00014,13.16503]
[1778535684631,35.79,81746.11,1.12,0.1745,0.00014,13.16503]
[1778535684769,35.79,81746.11,1.12,0.1745,0.00014,13.16503]
[1778535684866,35.79,81746.11,1.12,0.1745,0.00014,13.16503]
[1778535684830,35.79,81747.39,1.12,0.17469,0.00014,13.1741]
[1778535685224,35.79,81747.39,1.12,0.17469,0.00014,13.1741]
[1778535685244,35.79,81747.39,1.12,0.17469,0.00014,13.1741]
[1778535685259,35.79,81747.39,1.12,0.17469,0.00014,13.1741]
[1778535685954,35.79,81748.0,1.12,0.17477,0.00014,13.1783]
[1778535689836,35.79,81752.89,1.12,0.17547,0.00014,13.21231]
[1778535695738,35.79,81756.87,1.12,0.17598,0.00014,13.23423]
[1778535696199,35.79,81756.87,1.12,0.17598,0.00014,13.23423]
[1778535696331,35.79,81756.87,1.12,0.17598,0.00014,13.23423]
[1778535696352,35.79,81756.87,1.12,0.17598,0.00014,13.23423]
[1778535696744,35.79,81757.09,1.12,0.17601,0.00014,13.23575]
[1778535699012,35.79,81750.63,1.12,0.17511,0.00014,13.19156]
[1778535700457,35.79,81751.43,1.12,0.17522,0.00014,13.1972]
[1778535700536,35.79,81751.43,1.12,0.17522,0.00014,13.1972]
[1778535700604,35.79,81751.43,1.12,0.17522,0.00014,13.1972]
[1778535700698,35.79,81751.43,1.12,0.17522,0.00014,13.1972]
[1778535700785,35.79,81741.35,1.12,0.17381,0.00014,13.12787]
[1778535702262,35.79,81741.35,1.12,0.17381,0.00014,13.12781]
[1778535702793,35.79,81730.19,1.12,0.17225,0.00014,13.05086]
[1778535703518,35.79,81730.19,1.12,0.17225,0.00014,13.05086]
[1778535704286,35.79,81729.21,1.12,0.17211,0.00014,13.04413]
[1778535704806,35.79,81728.92,1.12,0.17207,0.00014,13.04202]
[1778535706203,35.79,81728.64,1.12,0.17203,0.00014,13.03998]
[1778535706821,35.79,81728.58,1.12,0.17202,0.00014,13.03968]
[1778535710383,35.79,81726.8,1.12,0.17177,0.00014,13.02711]
[1778535710386,35.79,81726.74,1.12,0.17176,0.00014,13.0267]
[1778535711394,35.79,81726.74,1.12,0.17176,0.00014,13.0267]
[1778535711414,35.79,81726.74,1.12,0.17176,0.00014,13.0267]
[1778535711710,35.79,81726.74,1.12,0.17176,0.00014,13.0267]
[1778535711809,35.79,81726.74,1.12,0.17176,0.00014,13.0267]
[1778535711910,35.79,81737.11,1.12,0.1732,0.00014,13.09805]
[1778535712666,35.79,81737.11,1.12,0.1732,0.00014,13.09805]
[1778535713401,35.79,81737.11,1.12,0.17321,0.00014,13.09828]
[1778535713870,35.79,81745.87,1.12,0.17444,0.00014,13.15883]
[1778535714167,35.79,81745.87,1.12,0.17444,0.00014,13.15883]
[1778535714456,35.79,81745.87,1.12,0.17444,0.00014,13.15883]
[1778535715529,35.79,81745.67,1.12,0.17441,0.00014,13.15761]
[1778535715888,35.79,81746.84,1.12,0.17458,0.00014,13.16583]
[1778535717144,35.79,81749.35,1.12,0.17494,0.00014,13.18326]
[1778535717898,35.79,81750.73,1.12,0.17513,0.00014,13.19289]
[1778535720272,35.79,81752.56,1.12,0.1754,0.00014,13.20571]
[1778535720933,35.8,81753.54,1.12,0.17554,0.00014,13.21257]
[1778535722933,35.8,81761.4,1.12,0.17665,0.00014,13.26687]
[1778535723750,35.8,81761.4,1.12,0.17665,0.00014,13.26687]
[1778535730352,35.8,81766.28,1.12,0.17735,0.00014,13.3006]
[1778535732708,35.8,81766.28,1.12,0.17735,0.00014,13.3006]
[1778535732766,35.8,81766.28,1.12,0.17735,0.00014,13.3006]
[1778535738538,35.8,81768.45,1.12,0.17765,0.00014,13.31551]
[1778535742867,35.8,81769.21,1.12,0.17776,0.00014,13.32061]
[1778535742968,35.8,81768.82,1.12,0.1777,0.00014,13.31787]
[1778535748111,35.79,81768.87,1.12,0.17771,0.00014,13.31809]
[1778535753146,35.79,81763.35,1.12,0.17686,0.00014,13.27393]
[1778535758335,35.79,81763.06,1.12,0.17682,0.00014,13.27199]
[1778535764226,35.8,81763.65,1.12,0.17691,0.00014,13.27644]
[1778535768040,35.8,81762.36,1.12,0.17673,0.00014,13.26766]
[1778535768141,35.8,81762.01,1.12,0.17669,0.00014,13.26538]
[1778535769096,35.8,81762.01,1.12,0.17669,0.00014,13.26538]
[1778535769105,35.8,81762.01,1.12,0.17669,0.00014,13.26545]
[1778535771875,35.8,81762.5,1.12,0.17676,0.00014,13.2689]
[1778535771915,35.8,81762.21,1.12,0.17672,0.00014,13.26704]
[1778535777717,35.8,81760.22,1.12,0.17645,0.00014,13.2537]
[1778535779832,35.8,81758.78,1.12,0.17625,0.00014,13.24398]
[1778535779924,35.8,81758.73,1.12,0.17624,0.00014,13.24384]
[1778535783195,35.8,81752.45,1.12,0.17536,0.00014,13.20088]
[1778535784087,35.8,81751.62,1.12,0.17525,0.00014,13.19516]
[1778535784300,35.8,81751.62,1.12,0.17525,0.00014,13.19516]
[1778535790037,35.8,81750.56,1.12,0.17511,0.00014,13.1883]
[1778535796092,35.8,81741.42,1.12,0.17384,0.00014,13.12622]
[1778535802139,35.8,81735.4,1.12,0.173,0.00014,13.08464]
[1778535805822,35.81,81733.77,1.12,0.17278,0.00014,13.07371]
[1778535805923,35.81,81731.98,1.12,0.17253,0.00014,13.06149]
[1778535810923,35.81,81729.58,1.12,0.17221,0.00014,13.04581]
[1778535816784,35.81,81726.69,1.12,0.17176,0.00014,13.02015]
[1778535816940,35.81,81726.69,1.12,0.17176,0.00014,13.02015]
[1778535816970,35.81,81726.69,1.12,0.17176,0.00014,13.02015]
[1778535817526,35.81,81723.91,1.12,0.17139,0.00014,13.00173]
[1778535817725,35.81,81734.03,1.12,0.17279,0.00014,13.07152]
[1778535818269,35.81,81734.03,1.12,0.17279,0.00014,13.07152]
[1778535818849,35.81,81734.03,1.12,0.17279,0.00014,13.07152]
[1778535818904,35.81,81740.32,1.12,0.17368,0.00014,13.11515]
[1778535819970,35.81,81740.32,1.12,0.17368,0.00014,13.11515]
[1778535820603,35.81,81740.32,1.12,0.17368,0.00014,13.11515]
[1778535822001,35.81,81742.95,1.12,0.17405,0.00014,13.13335]
[1778535822029,35.81,81742.95,1.12,0.17405,0.00014,13.13335]
[1778535822008,35.81,81743.7,1.12,0.17416,0.00014,13.13854]
[1778535824121,35.81,81746.02,1.12,0.17448,0.00014,13.15455]
[1778535824194,35.81,81746.02,1.12,0.17448,0.00014,13.15455]
[1778535824817,35.81,81746.02,1.12,0.17448,0.00014,13.15455]
[1778535824877,35.81,81746.02,1.12,0.17448,0.00014,13.15455]
[1778535827233,35.81,81748.53,1.12,0.17484,0.00014,13.1719]
[1778535827270,35.81,81748.53,1.12,0.17484,0.00014,13.1719]
[1778535827619,35.81,81748.53,1.12,0.17484,0.00014,13.1719]
[1778535827673,35.81,81748.53,1.12,0.17484,0.00014,13.1719]
[1778535829850,35.81,81760.65,1.12,0.17655,0.00014,13.25541]
[1778535830176,35.81,81760.65,1.12,0.17655,0.00014,13.25541]
[1778535832284,35.81,81762.3,1.12,0.17678,0.00014,13.26671]
[1778535834250,35.81,81759.25,1.12,0.17635,0.00014,13.24557]
[1778535836185,35.81,81761.61,1.12,0.17668,0.00014,13.26171]
[1778535836291,35.81,81761.61,1.12,0.17668,0.00014,13.26171]
[1778535837214,35.81,81758.86,1.12,0.17629,0.00014,13.24278]
[1778535837230,35.81,81758.86,1.12,0.17629,0.00014,13.24278]
[1778535837743,35.81,81758.86,1.12,0.17629,0.00014,13.24274]
[1778535841769,35.81,81750.61,1.12,0.17513,0.00014,13.18611]
[1778535844091,35.81,81749.21,1.12,0.17493,0.00014,13.17655]
[1778535844151,35.81,81750.14,1.12,0.17507,0.00014,13.18306]
[1778535844792,35.81,81750.14,1.12,0.17507,0.00014,13.18316]
[1778535846448,35.81,81746.87,1.12,0.17461,0.00014,13.1608]
[1778535848877,35.81,81746.87,1.12,0.17461,0.00014,13.16091]
[1778535849063,35.81,81746.87,1.12,0.17461,0.00014,13.16091]
[1778535850475,35.82,81747.45,1.12,0.1747,0.00014,13.16513]
[1778535850784,35.82,81747.45,1.12,0.1747,0.00014,13.16513]
[1778535852365,35.81,81746.08,1.12,0.1745,0.00014,13.15544]
[1778535852436,35.81,81746.08,1.12,0.1745,0.00014,13.15544]
[1778535852696,35.81,81746.08,1.12,0.1745,0.00014,13.15544]
[1778535852704,35.81,81746.08,1.12,0.1745,0.00014,13.15544]
[1778535854537,35.81,81742.61,1.12,0.17401,0.00014,13.13142]
[1778535855081,35.81,81730.46,1.12,0.17231,0.00014,13.04748]
[1778535856698,35.81,81730.46,1.12,0.17231,0.00014,13.04733]
[1778535856776,35.81,81730.46,1.12,0.17231,0.00014,13.04733]
[1778535858594,35.81,81726.16,1.12,0.1717,0.00014,13.01742]
[1778535859271,35.81,81725.01,1.12,0.17154,0.00014,13.00937]
[1778535860634,35.81,81724.99,1.12,0.17153,0.00014,13.0091]
[1778535863123,35.81,81727.93,1.12,0.17194,0.00014,13.02931]
[1778535863456,35.81,81727.93,1.12,0.17194,0.00014,13.02931]
[1778535864447,35.81,81728.37,1.12,0.172,0.00014,13.03239]
[1778535864934,35.81,81733.2,1.12,0.17268,0.00014,13.06571]
[1778535869968,35.81,81738.38,1.12,0.1734,0.00014,13.10119]
[1778535872989,35.81,81738.84,1.12,0.1734,0.00014,13.09814]
[1778535876744,35.81,81741.34,1.12,0.17375,0.00014,13.11526]
[1778535878576,35.81,81739.22,1.12,0.17345,0.00014,13.1006]
[1778535883673,35.81,81732.32,1.12,0.17249,0.00014,13.05332]
[1778535889103,35.81,81731.54,1.12,0.17237,0.00014,13.04736]
[1778535892974,35.81,81729.7,1.12,0.1721,0.00014,13.03409]
[1778535898168,35.8,81726.39,1.12,0.17162,0.00014,13.01017]
[1778535902277,35.8,81724.85,1.12,0.17139,0.00014,12.99888]
[1778535902299,35.8,81724.01,1.12,0.17127,0.00014,12.99309]
[1778535904237,35.8,81724.01,1.12,0.17127,0.00014,12.99292]
[1778535904348,35.8,81724.01,1.12,0.17127,0.00014,12.99292]
[1778535905220,35.8,81715.24,1.12,0.17005,0.00014,12.93209]
[1778535906237,35.8,81715.24,1.12,0.17005,0.00014,12.93209]
[1778535906876,35.8,81715.24,1.12,0.17005,0.00014,12.93209]
[1778535907401,35.8,81715.6,1.12,0.17009,0.00014,12.93434]
[1778535908037,35.8,81715.6,1.12,0.17009,0.00014,12.93434]
[1778535916077,35.8,81715.67,1.12,0.17009,0.00014,12.93421]
[1778535921323,35.8,81712.51,1.12,0.16965,0.00014,12.91218]
[1778535921922,35.8,81712.51,1.12,0.16965,0.00014,12.91218]
[1778535921983,35.8,81712.37,1.12,0.16963,0.00014,12.91117]
[1778535924199,35.8,81710.99,1.12,0.16944,0.00014,12.90162]
[1778535924848,35.8,81710.99,1.12,0.16944,0.00014,12.90162]
[1778535929715,35.8,81711.23,1.12,0.16947,0.00014,12.90323]
[1778535929775,35.8,81710.47,1.12,0.16936,0.00014,12.89797]
[1778535935429,35.8,81705.45,1.12,0.16861,0.00014,12.85734]
[1778535939869,35.8,81704.69,1.12,0.16851,0.00014,12.85219]
[1778535939926,35.8,81703.43,1.12,0.16834,0.00014,12.84354]
[1778535945835,35.8,81701.12,1.12,0.16802,0.00014,12.82772]
[1778535945967,35.8,81701.12,1.12,0.16802,0.00014,12.82772]
[1778535946032,35.8,81700.74,1.12,0.16797,0.00014,12.82517]
[1778535947273,35.8,81700.74,1.12,0.16797,0.00014,12.82517]
[1778535947994,35.8,81700.74,1.12,0.16797,0.00014,12.82517]
[1778535954083,35.8,81702.88,1.12,0.16827,0.00014,12.84008]
[1778535954106,35.8,81702.33,1.12,0.16819,0.00014,12.83633]
[1778535956115,35.8,81703.77,1.12,0.16839,0.00014,12.84627]
[1778535956156,35.8,81703.77,1.12,0.16839,0.00014,12.84632]
[1778535959267,35.8,81703.77,1.12,0.16839,0.00014,12.84635]
[1778535959599,35.8,81704.06,1.12,0.16843,0.00014,12.84837]
[1778535960451,35.8,81704.06,1.12,0.16843,0.00014,12.84837]
[1778535965640,35.8,81697.07,1.12,0.16748,0.00014,12.80035]
[1778535967330,35.8,81696.82,1.12,0.16745,0.00014,12.79876]
[1778535968174,35.8,81696.82,1.12,0.16745,0.00014,12.79876]
[1778535972321,35.8,81694.36,1.12,0.16712,0.00014,12.78218]
[1778535977725,35.8,81694.76,1.12,0.16718,0.00014,12.78535]
[1778535980852,35.8,81694.76,1.12,0.16719,0.00014,12.78551]
[1778535986650,35.8,81694.4,1.12,0.16715,0.00014,12.7835]
[1778535992190,35.81,81689.46,1.12,0.16642,0.00014,12.74401]
[1778535997883,35.81,81688.97,1.12,0.16637,0.00014,12.74113]
[1778535997995,35.81,81688.97,1.12,0.16637,0.00014,12.74113]
[1778535998026,35.81,81688.97,1.12,0.16637,0.00014,12.74113]
[1778535998095,35.81,81688.65,1.12,0.16633,0.00014,12.73918]
[1778535999096,35.81,81688.65,1.12,0.16633,0.00014,12.73918]
[1778535999148,35.81,81688.65,1.12,0.16633,0.00014,12.73918]
[1778535999249,35.81,81688.16,1.12,0.16627,0.00014,12.73593]
[1778536003207,35.81,81684.11,1.12,0.16572,0.00014,12.70844]
[1778536003231,35.81,81684.11,1.12,0.16572,0.00014,12.70844]
[1778536003908,35.81,81684.86,1.12,0.16583,0.00014,12.71379]
[1778536007617,35.81,81686.89,1.12,0.16611,0.00014,12.72828]
[1778536008137,35.81,81686.89,1.12,0.16611,0.00014,12.72828]
[1778536010263,35.81,81686.94,1.12,0.16613,0.00014,12.72892]
[1778536010957,35.81,81687.16,1.12,0.16616,0.00014,12.73073]
[1778536016211,35.82,81688.25,1.12,0.16633,0.00014,12.73896]
[1778536017132,35.82,81688.25,1.12,0.16633,0.00014,12.73896]
[1778536022629,35.82,81683.4,1.12,0.16567,0.00014,12.70558]
[1778536022653,35.82,81683.4,1.12,0.16567,0.00014,12.70558]
[1778536022714,35.82,81683.4,1.12,0.16567,0.00014,12.70558]
[1778536023044,35.82,81683.37,1.12,0.16566,0.00014,12.70538]
[1778536024026,35.82,81683.37,1.12,0.16566,0.00014,12.70538]
[1778536024050,35.82,81681.65,1.12,0.16543,0.00014,12.69351]
[1778536025543,35.82,81677.28,1.12,0.16484,0.00014,12.66339]
[1778536025550,35.82,81677.28,1.12,0.16484,0.00014,12.66339]
[1778536026064,35.82,81675.41,1.12,0.16459,0.00014,12.65055]
[1778536031098,35.82,81669.49,1.12,0.16379,0.00014,12.6098]
[1778536036528,35.82,81673.06,1.12,0.16426,0.00014,12.63412]
[1778536040620,35.82,81674.02,1.12,0.16438,0.00014,12.64022]
[1778536044189,35.81,81665.31,1.12,0.1632,0.00013,12.57965]
[1778536049225,35.81,81665.6,1.12,0.16323,0.00013,12.58144]
[1778536054261,35.81,81666.17,1.12,0.16324,0.00013,12.57908]
[1778536059294,35.81,81673.57,1.12,0.16424,0.00014,12.62993]
[1778536064330,35.81,81675.01,1.12,0.16443,0.00014,12.63949]
[1778536069363,35.81,81675.89,1.12,0.16454,0.00014,12.64512]
[1778536074399,35.81,81676.06,1.12,0.16455,0.00014,12.64586]
[1778536081447,35.81,81677.76,1.12,0.16477,0.00014,12.65694]
[1778536084204,35.81,81678.49,1.12,0.16487,0.00014,12.66189]
[1778536089633,35.8,81678.06,1.12,0.1648,0.00014,12.6584]
[1778536094727,35.8,81679.41,1.12,0.16497,0.00014,12.66736]
[1778536098992,35.8,81679.73,1.12,0.16501,0.00014,12.66938]
[1778536098994,35.8,81679.01,1.12,0.16491,0.00014,12.66428]
[1778536099668,35.8,81679.01,1.12,0.16491,0.00014,12.66428]
[1778536099739,35.8,81679.01,1.12,0.16491,0.00014,12.66421]
[1778536102070,35.8,81679.77,1.12,0.16501,0.00014,12.66941]
[1778536102230,35.8,81679.77,1.12,0.16501,0.00014,12.66941]
[1778536108970,35.8,81678.15,1.12,0.16479,0.00014,12.65795]
[1778536109158,35.8,81678.15,1.12,0.16479,0.00014,12.65795]
[1778536109262,35.8,81678.15,1.12,0.16479,0.00014,12.65795]
[1778536110357,35.8,81679.04,1.12,0.1649,0.00014,12.66392]
[1778536112227,35.8,81679.04,1.12,0.1649,0.00014,12.66388]
[1778536114211,35.8,81680.46,1.12,0.16503,0.00014,12.66752]
[1778536114424,35.8,81682.02,1.12,0.16524,0.00014,12.67821]
[1778536116450,35.8,81683.32,1.12,0.16542,0.00014,12.68707]
[1778536118150,35.8,81683.32,1.12,0.16542,0.00014,12.68707]
[1778536118172,35.8,81683.32,1.12,0.16542,0.00014,12.68707]
[1778536118679,35.8,81682.63,1.12,0.16532,0.00014,12.68216]
[1778536119352,35.8,81693.3,1.12,0.16678,0.00014,12.7558]
[1778536120540,35.8,81698.7,1.12,0.16751,0.00014,12.79293]
[1778536123295,35.8,81699.05,1.12,0.16756,0.00014,12.79513]
[1778536123368,35.8,81701.58,1.12,0.16789,0.00014,12.81215]
[1778536123643,35.8,81701.58,1.12,0.16789,0.00014,12.81215]
[1778536123655,35.8,81701.58,1.12,0.16789,0.00014,12.81215]
[1778536123662,35.8,81701.58,1.12,0.16789,0.00014,12.81215]
[1778536123871,35.8,81701.58,1.12,0.16789,0.00014,12.81215]
[1778536123995,35.8,81701.58,1.12,0.16789,0.00014,12.81215]
[1778536124060,35.8,81718.45,1.12,0.17022,0.00014,12.92863]
[1778536125760,35.8,81730.41,1.12,0.17188,0.00014,13.01089]
[1778536126679,35.8,81730.41,1.12,0.17188,0.00014,13.01089]
[1778536128027,35.8,81727.77,1.12,0.17151,0.00014,12.99254]
[1778536128036,35.8,81727.77,1.12,0.17151,0.00014,12.99254]
[1778536128085,35.8,81726.9,1.12,0.17139,0.00014,12.98642]
[1778536128555,35.8,81726.9,1.12,0.17139,0.00014,12.98642]
[1778536128783,35.79,81726.9,1.12,0.17138,0.00014,12.9863]
[1778536130710,35.79,81725.02,1.12,0.17112,0.00014,12.97322]
[1778536130716,35.79,81725.02,1.12,0.17112,0.00014,12.97322]
[1778536132346,35.79,81725.24,1.12,0.17115,0.00014,12.97462]
[1778536132426,35.79,81724.49,1.12,0.17104,0.00014,12.96924]
[1778536132448,35.79,81724.49,1.12,0.17104,0.00014,12.96924]
[1778536132965,35.79,81724.49,1.12,0.17104,0.00014,12.96924]
[1778536133075,35.79,81724.49,1.12,0.17104,0.00014,12.96924]
[1778536133212,35.79,81715.86,1.12,0.16984,0.00014,12.90956]
[1778536133428,35.79,81715.86,1.12,0.16984,0.00014,12.90956]
[1778536133817,35.79,81715.86,1.12,0.16984,0.00014,12.90956]
[1778536134827,35.79,81704.37,1.12,0.16825,0.00014,12.83004]
[1778536137067,35.79,81704.37,1.12,0.16825,0.00014,12.82996]
[1778536137168,35.79,81702.29,1.12,0.16796,0.00014,12.81521]
[1778536137864,35.79,81702.29,1.12,0.16796,0.00014,12.81521]
[1778536137947,35.79,81701.33,1.12,0.16782,0.00014,12.80858]
[1778536138486,35.79,81701.33,1.12,0.16782,0.00014,12.80858]
[1778536139068,35.79,81701.33,1.12,0.16782,0.00014,12.80858]
[1778536144071,35.79,81699.4,1.12,0.16754,0.00014,12.79431]
[1778536147000,35.79,81695.43,1.12,0.16698,0.00014,12.76631]
[1778536147307,35.79,81695.43,1.12,0.16698,0.00014,12.76631]
[1778536147394,35.79,81695.43,1.12,0.16697,0.00014,12.76578]
[1778536147515,35.79,81695.43,1.12,0.16697,0.00014,12.76578]
[1778536148012,35.79,81695.43,1.12,0.16697,0.00014,12.76578]
[1778536148059,35.79,81695.43,1.12,0.16697,0.00014,12.76578]
[1778536148157,35.79,81706.69,1.12,0.16852,0.00014,12.84358]
[1778536150937,35.78,81717.48,1.12,0.17,0.00014,12.91749]
[1778536152983,35.78,81717.7,1.12,0.17002,0.00014,12.91873]
[1778536153691,35.78,81716.73,1.12,0.16987,0.00014,12.91105]
[1778536155014,35.78,81716.73,1.12,0.16987,0.00014,12.91105]
[1778536159070,35.77,81715.71,1.12,0.16969,0.00014,12.90207]
[1778536164838,35.77,81714.08,1.12,0.1694,0.00014,12.888]
[1778536165924,35.76,81713.87,1.12,0.16937,0.00014,12.88609]
[1778536165980,35.76,81713.87,1.12,0.16937,0.00014,12.88609]
[1778536166009,35.76,81713.87,1.12,0.16937,0.00014,12.88609]
[1778536166039,35.76,81713.87,1.12,0.16937,0.00014,12.88609]
[1778536166056,35.76,81713.87,1.12,0.16936,0.00014,12.88563]
[1778536166943,35.76,81713.87,1.12,0.16936,0.00014,12.88563]
[1778536167277,35.76,81714.21,1.12,0.16939,0.00014,12.88728]
[1778536173981,35.76,81714.11,1.12,0.16936,0.00014,12.88609]
[1778536174263,35.76,81714.53,1.12,0.16934,0.00014,12.8817]
[1778536175675,35.76,81714.53,1.12,0.16934,0.00014,12.8817]
[1778536176113,35.76,81715.79,1.12,0.16951,0.00014,12.89017]
[1778536179441,35.75,81719.77,1.12,0.17005,0.00014,12.91722]
[1778536179521,35.75,81720.68,1.12,0.17016,0.00014,12.923]
[1778536180152,35.75,81720.68,1.12,0.17016,0.00014,12.923]
[1778536180248,35.75,81720.68,1.12,0.17016,0.00014,12.923]
[1778536180357,35.75,81723.44,1.12,0.17054,0.00014,12.94182]
[1778536181927,35.75,81723.44,1.12,0.17054,0.00014,12.94182]
[1778536181935,35.75,81723.44,1.12,0.17054,0.00014,12.94182]
[1778536182334,35.75,81723.44,1.12,0.17054,0.00014,12.94182]
[1778536182392,35.75,81723.44,1.12,0.17054,0.00014,12.94182]
[1778536182394,35.75,81723.44,1.12,0.17054,0.00014,12.94182]
[1778536182456,35.75,81731.85,1.12,0.1717,0.00014,12.99933]
[1778536182481,35.75,81731.85,1.12,0.1717,0.00014,12.99933]
[1778536187462,35.75,81726.24,1.12,0.17089,0.00014,12.95932]
[1778536193198,35.74,81728.44,1.12,0.17119,0.00014,12.9738]
[1778536199274,35.74,81728.05,1.12,0.17111,0.00014,12.97028]
[1778536199625,35.74,81728.05,1.12,0.17111,0.00014,12.97028]
[1778536202147,35.74,81727.42,1.12,0.17102,0.00014,12.9657]
[1778536207331,35.74,81730.31,1.12,0.17141,0.00014,12.9849]
[1778536209644,35.74,81731.93,1.12,0.17163,0.00014,12.99582]
[1778536209727,35.74,81731.93,1.12,0.17163,0.00014,12.99582]
[1778536209733,35.74,81731.93,1.12,0.17163,0.00014,12.99582]
[1778536209842,35.74,81731.93,1.12,0.17163,0.00014,12.99582]
[1778536210351,35.74,81732.1,1.12,0.17165,0.00014,12.99686]
[1778536211003,35.74,81732.1,1.12,0.17165,0.00014,12.99686]
[1778536211358,35.74,81735.3,1.12,0.17209,0.00014,13.0188]
[1778536212027,35.74,81735.3,1.12,0.17209,0.00014,13.0188]
[1778536212365,35.74,81743.05,1.12,0.17318,0.00014,13.07216]
[1778536213864,35.74,81743.05,1.12,0.17317,0.00014,13.07193]
[1778536214379,35.73,81743.8,1.12,0.17327,0.00014,13.07687]
[1778536221107,35.73,81740.9,1.12,0.17284,0.00014,13.0559]
[1778536222784,35.73,81741.04,1.12,0.17284,0.00014,13.05596]
[1778536223499,35.73,81741.04,1.12,0.17284,0.00014,13.05573]
[1778536223733,35.73,81741.04,1.12,0.17284,0.00014,13.05573]
[1778536223831,35.73,81740.98,1.12,0.17283,0.00014,13.05531]
[1778536227506,35.73,81740.98,1.12,0.17282,0.00014,13.05472]
[1778536227564,35.73,81741.73,1.12,0.17292,0.00014,13.05971]
[1778536232710,35.72,81741.41,1.12,0.1728,0.00014,13.05065]
[1778536234555,35.72,81741.07,1.12,0.17274,0.00014,13.04792]
[1778536235921,35.72,81740.68,1.12,0.17269,0.00014,13.04504]
[1778536235929,35.72,81740.68,1.12,0.17269,0.00014,13.04504]
[1778536236042,35.72,81740.68,1.12,0.17269,0.00014,13.04504]
[1778536236115,35.72,81740.68,1.12,0.17269,0.00014,13.04504]
[1778536236347,35.72,81740.27,1.12,0.17262,0.00014,13.04182]
[1778536241990,35.72,81740.26,1.12,0.1726,0.00014,13.04098]
[1778536242084,35.72,81740.39,1.12,0.17262,0.00014,13.04168]
[1778536247559,35.72,81745.23,1.12,0.17328,0.00014,13.07413]
[1778536249191,35.71,81746.05,1.12,0.17339,0.00014,13.07956]
[1778536249234,35.71,81746.8,1.12,0.17349,0.00014,13.0845]
[1778536250554,35.71,81746.8,1.12,0.17348,0.00014,13.08426]
[1778536253714,35.71,81755.12,1.12,0.17463,0.00014,13.14072]
[1778536256612,35.71,81756.82,1.12,0.17487,0.00014,13.15224]
[1778536256913,35.71,81756.82,1.12,0.17487,0.00014,13.15224]
[1778536262475,35.7,81762.41,1.12,0.17562,0.00014,13.18917]
[1778536266523,35.7,81767.76,1.12,0.17636,0.00014,13.22501]
[1778536269478,35.7,81770.41,1.12,0.17672,0.00014,13.24254]
[1778536269581,35.7,81771.14,1.12,0.17681,0.00014,13.24715]
[1778536270444,35.7,81771.14,1.12,0.17681,0.00014,13.24715]
[1778536270445,35.7,81771.14,1.12,0.17681,0.00014,13.24715]
[1778536270451,35.7,81778.3,1.12,0.17783,0.00014,13.29634]
[1778536270915,35.7,81778.3,1.12,0.17783,0.00014,13.29634]
[1778536271215,35.7,81778.3,1.12,0.17783,0.00014,13.29634]
[1778536272558,35.7,81783.03,1.12,0.1785,0.00014,13.32869]
[1778536272845,35.69,81791.74,1.12,0.17975,0.00014,13.38858]
[1778536277325,35.69,81792.2,1.12,0.1798,0.00014,13.39096]
[1778536277648,35.69,81792.36,1.12,0.17981,0.00014,13.39157]
[1778536278218,35.69,81792.36,1.12,0.17981,0.00014,13.39157]
[1778536278691,35.69,81796.61,1.12,0.18042,0.00014,13.42087]
[1778536279385,35.69,81796.61,1.12,0.18042,0.00014,13.42087]
[1778536280719,35.69,81798.02,1.12,0.18061,0.00014,13.43009]
[1778536282552,35.69,81798.52,1.12,0.18068,0.00014,13.43326]
[1778536282561,35.69,81798.52,1.12,0.18067,0.00014,13.43298]
[1778536282825,35.69,81798.52,1.12,0.18067,0.00014,13.43298]
[1778536287200,35.67,81811.14,1.12,0.18241,0.00015,13.51574]
[1778536290368,35.65,81814.34,1.12,0.18268,0.00015,13.5288]
[1778536290438,35.63,81815.68,1.12,0.18275,0.00015,13.53228]
[1778536294361,35.63,81824.01,1.12,0.1839,0.00015,13.58301]
[1778536300034,35.62,81824.67,1.12,0.18398,0.00015,13.58681]
[1778536301478,35.62,81824.67,1.12,0.18398,0.00015,13.58681]
[1778536303021,35.62,81825.6,1.12,0.18411,0.00015,13.59294]
[1778536304080,35.62,81819.91,1.12,0.18327,0.00015,13.55359]
[1778536304093,35.62,81820.59,1.12,0.18337,0.00015,13.55817]
[1778536307068,35.62,81819.68,1.12,0.18321,0.00015,13.55097]
[1778536307525,35.62,81819.68,1.12,0.18321,0.00015,13.55097]
[1778536307593,35.62,81818.98,1.12,0.1831,0.00015,13.54543]
[1778536307851,35.62,81818.98,1.12,0.1831,0.00015,13.54543]
[1778536308453,35.62,81808.05,1.12,0.1815,0.00015,13.46974]
[1778536308851,35.62,81808.05,1.12,0.1815,0.00015,13.46974]
[1778536308987,35.62,81808.05,1.12,0.1815,0.00015,13.46974]
[1778536309558,35.62,81808.05,1.12,0.1815,0.00015,13.46974]
[1778536309105,35.62,81808.05,1.12,0.1815,0.00015,13.46974]
[1778536310106,35.62,81798.95,1.12,0.18018,0.00014,13.40676]
[1778536311148,35.62,81798.95,1.12,0.18018,0.00014,13.40676]
[1778536313042,35.62,81793.24,1.12,0.17936,0.00014,13.36718]
[1778536313096,35.62,81793.24,1.12,0.17936,0.00014,13.36718]
[1778536313155,35.62,81793.24,1.12,0.17936,0.00014,13.36718]
[1778536313257,35.62,81789.6,1.12,0.17883,0.00014,13.34197]
[1778536313814,35.62,81789.6,1.12,0.17883,0.00014,13.34197]
[1778536315190,35.62,81789.6,1.12,0.17883,0.00014,13.34192]
[1778536315264,35.61,81780.52,1.12,0.17753,0.00014,13.2791]
[1778536317220,35.62,81780.52,1.12,0.17753,0.00014,13.27914]
[1778536319929,35.61,81780.73,1.12,0.17756,0.00014,13.2805]
[1778536320081,35.61,81780.73,1.12,0.17756,0.00014,13.2805]
[1778536320323,35.61,81780.73,1.12,0.17756,0.00014,13.2805]
[1778536321263,35.61,81780.02,1.12,0.17745,0.00014,13.27538]
[1778536323284,35.61,81779.58,1.12,0.17739,0.00014,13.27233]
[1778536325197,35.61,81778.89,1.12,0.17727,0.00014,13.26684]
[1778536325290,35.61,81778.89,1.12,0.17727,0.00014,13.26684]
[1778536325314,35.61,81778.89,1.12,0.17727,0.00014,13.26684]
[1778536325451,35.61,81778.89,1.12,0.17727,0.00014,13.26684]
[1778536325536,35.61,81779.46,1.12,0.17735,0.00014,13.27053]
[1778536330867,35.61,81786.28,1.12,0.17832,0.00014,13.31751]
[1778536330983,35.61,81786.28,1.12,0.17832,0.00014,13.31751]
[1778536330994,35.61,81786.28,1.12,0.17832,0.00014,13.31751]
[1778536331404,35.61,81786.28,1.12,0.17832,0.00014,13.31751]
[1778536331463,35.61,81791.79,1.12,0.17911,0.00014,13.35527]
[1778536331727,35.61,81791.79,1.12,0.17911,0.00014,13.35527]
[1778536337041,35.61,81795.59,1.12,0.17964,0.00014,13.38071]
[1778536339506,35.61,81795.17,1.12,0.17957,0.00014,13.37742]
[1778536340797,35.6,81795.89,1.12,0.17966,0.00014,13.38203]
[1778536341325,35.6,81795.89,1.12,0.17966,0.00014,13.38184]
[1778536346365,35.6,81791.61,1.12,0.17902,0.00014,13.3512]
[1778536352123,35.6,81790.56,1.12,0.17886,0.00014,13.34357]
[1778536353238,35.6,81790.56,1.12,0.17879,0.00014,13.33694]
[1778536353411,35.6,81788.92,1.12,0.17855,0.00014,13.32523]
[1778536356431,35.6,81781.2,1.12,0.17743,0.00014,13.27137]
[1778536361467,35.59,81779.01,1.12,0.17711,0.00014,13.25576]
[1778536366503,35.59,81779.41,1.12,0.17715,0.00014,13.25796]
[1778536371538,35.59,81780.77,1.12,0.17733,0.00014,13.26683]
[1778536373150,35.59,81781.12,1.12,0.17738,0.00014,13.26915]
[1778536373550,35.59,81781.39,1.12,0.17742,0.00014,13.27093]
[1778536378586,35.59,81782.98,1.12,0.17764,0.00014,13.28148]
[1778536383622,35.59,81784.17,1.12,0.1778,0.00014,13.28929]
[1778536388658,35.59,81784.91,1.12,0.1779,0.00014,13.29402]
[1778536393693,35.59,81785.86,1.12,0.17803,0.00014,13.30029]
[1778536399098,35.58,81787.78,1.12,0.1783,0.00014,13.31342]
[1778536404774,35.58,81786.31,1.12,0.17808,0.00014,13.3031]
[1778536409806,35.58,81786.73,1.12,0.17814,0.00014,13.30574]
[1778536413749,35.58,81786.56,1.12,0.17805,0.00014,13.29822]
[1778536419238,35.58,81788.48,1.12,0.17831,0.00014,13.31096]
[1778536421241,35.58,81788.5,1.12,0.17831,0.00014,13.31089]
[1778536426925,35.58,81795.04,1.12,0.17923,0.00014,13.35515]
[1778536430824,35.58,81794.4,1.12,0.17913,0.00014,13.35019]
[1778536435988,35.57,81798.89,1.12,0.17975,0.00014,13.38022]
[1778536441023,35.57,81798.33,1.12,0.17965,0.00014,13.37531]
[1778536447065,35.57,81795.98,1.12,0.17928,0.00014,13.35777]
[1778536454636,35.56,81796.35,1.12,0.17933,0.00014,13.35991]
[1778536461166,35.56,81798.79,1.12,0.17962,0.00014,13.37401]
[1778536466201,35.55,81798.4,1.12,0.17954,0.00014,13.37005]
[1778536471237,35.55,81800.59,1.12,0.17977,0.00014,13.37793]
[1778536476163,35.55,81802.0,1.12,0.17995,0.00014,13.38676]
[1778536476931,35.54,81802.89,1.12,0.18008,0.00014,13.39269]
[1778536476974,35.54,81802.89,1.12,0.18008,0.00014,13.39269]
[1778536477383,35.54,81802.89,1.12,0.18008,0.00014,13.39269]
[1778536477438,35.54,81811.66,1.12,0.18134,0.00015,13.45312]
[1778536480713,35.54,81813.07,1.12,0.18153,0.00015,13.46206]
[1778536483833,35.54,81813.28,1.12,0.18154,0.00015,13.46266]
[1778536486473,35.54,81813.46,1.12,0.18156,0.00015,13.46362]
[1778536486818,35.53,81813.26,1.12,0.18152,0.00015,13.4614]
[1778536492384,35.53,81814.12,1.12,0.18161,0.00015,13.46596]
[1778536495233,35.53,81814.5,1.12,0.18166,0.00015,13.46818]
[1778536495526,35.53,81814.5,1.12,0.18166,0.00015,13.46818]
[1778536495570,35.53,81815.79,1.12,0.18184,0.00015,13.47668]
[1778536496570,35.53,81815.79,1.12,0.18184,0.00015,13.47668]
[1778536496646,35.53,81817.61,1.12,0.1821,0.00015,13.48899]
[1778536499928,35.52,81817.94,1.12,0.18212,0.00015,13.49038]
[1778536500055,35.52,81817.94,1.12,0.18212,0.00015,13.49038]
[1778536500724,35.52,81817.94,1.12,0.18212,0.00015,13.49038]
[1778536500696,35.52,81832.36,1.12,0.18423,0.00015,13.59004]
[1778536500985,35.52,81832.36,1.12,0.18423,0.00015,13.59004]
[1778536501062,35.52,81832.36,1.12,0.18423,0.00015,13.59004]
[1778536501104,35.52,81832.36,1.12,0.18423,0.00015,13.59004]
[1778536501812,35.52,81832.36,1.12,0.18423,0.00015,13.58974]
[1778536501844,35.52,81832.36,1.12,0.18423,0.00015,13.58974]
[1778536502383,35.52,81832.36,1.12,0.18423,0.00015,13.58974]
[1778536502396,35.52,81832.36,1.12,0.18423,0.00015,13.58974]
[1778536502497,35.52,81843.38,1.12,0.18585,0.00015,13.6657]
[1778536503051,35.52,81843.38,1.12,0.18585,0.00015,13.6657]
[1778536503069,35.52,81843.38,1.12,0.18585,0.00015,13.6657]
[1778536503461,35.52,81843.38,1.12,0.18584,0.00015,13.66554]
[1778536503833,35.52,81843.38,1.12,0.18584,0.00015,13.66554]
[1778536503926,35.52,81843.38,1.12,0.18584,0.00015,13.66554]
[1778536503939,35.52,81843.38,1.12,0.18584,0.00015,13.66554]
[1778536504572,35.52,81839.66,1.12,0.18529,0.00015,13.63959]
[1778536505904,35.52,81839.66,1.12,0.18529,0.00015,13.63959]
[1778536506700,35.52,81839.66,1.12,0.18529,0.00015,13.63959]
[1778536508018,35.52,81837.58,1.12,0.18498,0.00015,13.62504]
[1778536510046,35.52,81837.64,1.12,0.18498,0.00015,13.62515]
[1778536515225,35.52,81837.23,1.12,0.1849,0.00015,13.62145]
[1778536521971,35.51,81837.25,1.12,0.18488,0.00015,13.62054]
[1778536522393,35.51,81837.25,1.12,0.18488,0.00015,13.62054]
[1778536522534,35.51,81837.25,1.12,0.18488,0.00015,13.62054]
[1778536522609,35.51,81837.25,1.12,0.18488,0.00015,13.62054]
[1778536522701,35.51,81847.79,1.12,0.18644,0.00015,13.69327]
[1778536522871,35.51,81847.79,1.12,0.18644,0.00015,13.69327]
[1778536524615,35.51,81869.21,1.12,0.18961,0.00015,13.84016]
[1778536529649,35.51,81870.02,1.12,0.18969,0.00015,13.84402]
[1778536534414,35.5,81871.09,1.12,0.18976,0.00015,13.84392]
[1778536540101,35.5,81871.87,1.12,0.18983,0.00015,13.84723]
[1778536545761,35.49,81875.46,1.12,0.19032,0.00015,13.86985]
[1778536550796,35.48,81875.71,1.12,0.19032,0.00015,13.86989]
[1778536554075,35.48,81875.7,1.12,0.1903,0.00015,13.86885]
[1778536555431,35.48,81874.31,1.12,0.19008,0.00015,13.85896]
[1778536562402,35.47,81874.87,1.12,0.19013,0.00015,13.86096]
[1778536563822,35.47,81876.24,1.12,0.19032,0.00015,13.87009]
[1778536564074,35.47,81876.35,1.12,0.19033,0.00015,13.87022]
[1778536564345,35.47,81876.35,1.12,0.19033,0.00015,13.87022]
[1778536564601,35.47,81891.37,1.12,0.19259,0.00015,13.97351]
[1778536565220,35.47,81891.37,1.12,0.19259,0.00015,13.97351]
[1778536565285,35.47,81891.37,1.12,0.19259,0.00015,13.97351]
[1778536565514,35.46,81902.78,1.12,0.19428,0.00015,14.05015]
[1778536565967,35.46,81886.28,1.12,0.19176,0.00015,13.93577]
[1778536567003,35.46,81886.28,1.12,0.19176,0.00015,13.93577]
[1778536567808,35.46,81886.28,1.12,0.19176,0.00015,13.93577]
[1778536567104,35.46,81879.8,1.12,0.19077,0.00015,13.89067]
[1778536568664,35.46,81877.93,1.12,0.19047,0.00015,13.87711]
[1778536570884,35.46,81876.13,1.12,0.1902,0.00015,13.86441]
[1778536570984,35.45,81875.87,1.12,0.19015,0.00015,13.86231]
[1778536576988,35.45,81869.69,1.12,0.18919,0.00015,13.81803]
[1778536578064,35.45,81869.69,1.12,0.18919,0.00015,13.81803]
[1778536578169,35.45,81869.69,1.12,0.18919,0.00015,13.81803]
[1778536580387,35.45,81860.0,1.12,0.18773,0.00015,13.75042]
[1778536585323,35.45,81860.36,1.12,0.18777,0.00015,13.75249]
[1778536586429,35.44,81860.36,1.12,0.18776,0.00015,13.75189]
[1778536586656,35.44,81860.36,1.12,0.18776,0.00015,13.75189]
[1778536586757,35.44,81860.36,1.12,0.18775,0.00015,13.75149]
[1778536591364,35.44,81854.54,1.12,0.18686,0.00015,13.71019]
[1778536591415,35.44,81854.87,1.12,0.18684,0.00015,13.70605]
[1778536596856,35.44,81854.72,1.12,0.18681,0.00015,13.70467]
[1778536597555,35.43,81854.72,1.12,0.18679,0.00015,13.70362]
[1778536599529,35.43,81846.01,1.12,0.18549,0.00015,13.64296]
[1778536606251,35.43,81844.97,1.12,0.18531,0.00015,13.63476]
[1778536608497,35.43,81843.36,1.12,0.18507,0.00015,13.62344]
[1778536608599,35.43,81843.36,1.12,0.18507,0.00015,13.62344]
[1778536609583,35.43,81842.86,1.12,0.18499,0.00015,13.61981]
[1778536612643,35.43,81840.26,1.12,0.1846,0.00015,13.60136]
[1778536612671,35.43,81840.09,1.12,0.18457,0.00015,13.59999]
[1778536614026,35.42,81840.09,1.12,0.18456,0.00015,13.59979]
[1778536614307,35.42,81839.65,1.12,0.18449,0.00015,13.59655]
[1778536619344,35.42,81836.59,1.12,0.18403,0.00015,13.57474]
[1778536622898,35.42,81836.02,1.12,0.18395,0.00015,13.57081]
[1778536623783,35.42,81836.02,1.12,0.18395,0.00015,13.57083]
[1778536630740,35.42,81835.98,1.12,0.18393,0.00015,13.57003]
[1778536637468,35.42,81835.6,1.12,0.18387,0.00015,13.56714]
[1778536638476,35.42,81835.6,1.12,0.18387,0.00015,13.56714]
[1778536639747,35.42,81836.3,1.12,0.18397,0.00015,13.57206]
[1778536646531,35.42,81837.87,1.12,0.18422,0.00015,13.5835]
[1778536649750,35.42,81838.51,1.12,0.18431,0.00015,13.58808]
[1778536654243,35.42,81838.84,1.12,0.18431,0.00015,13.58466]
[1778536659622,35.42,81840.65,1.12,0.18459,0.00015,13.5976]
[1778536662388,35.43,81840.9,1.12,0.18463,0.00015,13.59944]
[1778536666450,35.42,81841.36,1.12,0.18468,0.00015,13.60206]
[1778536671708,35.42,81842.36,1.12,0.18481,0.00015,13.60803]
[1778536672541,35.42,81842.36,1.12,0.18481,0.00015,13.60803]
[1778536677749,35.42,81842.65,1.12,0.18483,0.00015,13.60923]
[1778536680132,35.42,81842.18,1.12,0.18476,0.00015,13.60572]
[1778536680678,35.42,81842.18,1.12,0.18476,0.00015,13.60572]
[1778536683879,35.42,81842.31,1.12,0.18477,0.00015,13.60636]
[1778536683938,35.42,81837.82,1.12,0.1841,0.00015,13.57501]
[1778536685251,35.42,81836.87,1.12,0.18396,0.00015,13.56833]
[1778536686026,35.41,81836.87,1.12,0.18396,0.00015,13.5682]
[1778536686667,35.41,81836.87,1.12,0.18396,0.00015,13.5682]
[1778536687817,35.41,81836.54,1.12,0.18391,0.00015,13.56566]
[1778536688158,35.41,81836.63,1.12,0.18391,0.00015,13.56604]
[1778536690819,35.41,81836.75,1.12,0.18392,0.00015,13.56638]
[1778536695875,35.41,81836.72,1.12,0.1839,0.00015,13.56531]
[1778536701917,35.41,81837.52,1.12,0.18399,0.00015,13.56978]
[1778536702592,35.41,81837.52,1.12,0.18399,0.00015,13.56978]
[1778536704757,35.4,81837.08,1.12,0.18392,0.00015,13.56627]
[1778536709861,35.4,81841.24,1.12,0.18451,0.00015,13.59404]
[1778536714861,35.4,81840.81,1.12,0.18437,0.00015,13.58439]
[1778536720043,35.4,81839.79,1.12,0.1842,0.00015,13.57633]
[1778536724229,35.39,81840.13,1.12,0.18424,0.00015,13.57813]
[1778536724368,35.39,81840.13,1.12,0.18424,0.00015,13.57813]
[1778536724414,35.39,81840.13,1.12,0.18424,0.00015,13.57813]
[1778536724831,35.39,81840.13,1.12,0.18424,0.00015,13.57813]
[1778536724873,35.39,81841.32,1.12,0.18441,0.00015,13.58623]
[1778536725189,35.39,81841.32,1.12,0.18441,0.00015,13.58623]
[1778536727037,35.39,81851.07,1.12,0.18585,0.00015,13.65381]
[1778536732127,35.39,81855.08,1.12,0.18644,0.00015,13.68126]
[1778536733593,35.39,81855.08,1.12,0.18644,0.00015,13.68126]
[1778536733603,35.39,81855.08,1.12,0.18644,0.00015,13.68126]
[1778536733954,35.39,81844.55,1.12,0.18488,0.00015,13.60828]
[1778536735243,35.39,81835.4,1.12,0.18352,0.00015,13.54454]
[1778536736188,35.39,81835.4,1.12,0.18352,0.00015,13.54454]
[1778536737017,35.39,81835.4,1.12,0.18352,0.00015,13.54454]
[1778536737266,35.39,81825.02,1.12,0.18199,0.00015,13.47199]
[1778536738820,35.39,81825.02,1.12,0.18199,0.00015,13.47199]
[1778536738833,35.39,81825.02,1.12,0.18199,0.00015,13.47199]
[1778536738921,35.39,81822.79,1.12,0.18165,0.00015,13.45611]
[1778536743852,35.39,81822.79,1.12,0.18164,0.00015,13.45569]
[1778536743894,35.39,81822.79,1.12,0.18164,0.00015,13.45569]
[1778536743953,35.39,81822.21,1.12,0.18155,0.00015,13.4514]
[1778536748462,35.39,81822.24,1.12,0.18155,0.00015,13.4512]
[1778536748490,35.39,81822.24,1.12,0.18155,0.00015,13.4512]
[1778536748559,35.38,81822.28,1.12,0.18155,0.00015,13.45134]
[1778536754594,35.38,81822.11,1.12,0.18151,0.00015,13.44945]
[1778536754619,35.38,81822.11,1.12,0.18151,0.00015,13.44945]
[1778536754828,35.38,81811.71,1.12,0.17999,0.00015,13.37703]
[1778536757623,35.38,81804.03,1.12,0.17887,0.00014,13.32345]
[1778536759831,35.38,81804.12,1.12,0.17889,0.00014,13.32408]
[1778536759956,35.38,81804.12,1.12,0.17889,0.00014,13.32408]
[1778536760465,35.38,81804.05,1.12,0.17888,0.00014,13.32361]
[1778536760612,35.38,81804.05,1.12,0.17888,0.00014,13.32361]
[1778536766259,35.38,81803.79,1.12,0.17884,0.00014,13.32185]
[1778536769575,35.38,81804.32,1.12,0.17891,0.00014,13.32513]
[1778536772009,35.38,81806.28,1.12,0.17918,0.00015,13.33832]
[1778536776925,35.38,81819.36,1.12,0.18101,0.00015,13.42239]
[1778536777009,35.38,81819.36,1.12,0.18101,0.00015,13.42239]
[1778536776964,35.38,81819.43,1.12,0.18101,0.00015,13.42262]
[1778536777944,35.38,81819.43,1.12,0.18101,0.00015,13.42262]
[1778536777950,35.38,81819.43,1.12,0.18101,0.00015,13.42262]
[1778536778031,35.38,81819.43,1.12,0.18101,0.00015,13.42262]
[1778536778015,35.38,81819.51,1.12,0.18102,0.00015,13.42299]
[1778536778100,35.38,81819.51,1.12,0.18102,0.00015,13.42299]
[1778536783485,35.37,81819.2,1.12,0.18096,0.00015,13.42015]
[1778536789694,35.37,81819.49,1.12,0.18099,0.00015,13.42163]
[1778536794170,35.37,81818.62,1.12,0.18084,0.00015,13.41451]
[1778536794181,35.37,81818.62,1.12,0.18084,0.00015,13.41451]
[1778536794816,35.37,81818.62,1.12,0.18084,0.00015,13.41451]
[1778536796354,35.37,81820.34,1.12,0.18109,0.00015,13.42611]
[1778536801113,35.37,81817.66,1.12,0.18068,0.00015,13.40688]
[1778536801127,35.37,81817.66,1.12,0.18068,0.00015,13.40688]
[1778536801400,35.37,81817.66,1.12,0.18068,0.00015,13.40688]
[1778536802088,35.37,81817.66,1.12,0.18068,0.00015,13.40688]
[1778536801616,35.37,81817.75,1.12,0.18069,0.00015,13.4074]
[1778536802677,35.37,81817.75,1.12,0.18069,0.00015,13.4074]
[1778536802710,35.37,81817.75,1.12,0.18069,0.00015,13.4074]
[1778536802990,35.36,81835.47,1.12,0.18328,0.00015,13.53016]
[1778536806136,35.36,81839.57,1.12,0.18387,0.00015,13.55792]
[1778536806413,35.36,81839.57,1.12,0.18387,0.00015,13.55792]
[1778536806422,35.36,81839.57,1.12,0.18387,0.00015,13.55792]
[1778536806658,35.36,81839.57,1.12,0.18387,0.00015,13.55792]
[1778536806683,35.36,81839.57,1.12,0.18387,0.00015,13.55792]
[1778536806881,35.36,81839.57,1.12,0.18387,0.00015,13.55792]
[1778536806940,35.36,81849.85,1.12,0.18539,0.00015,13.62921]
[1778536807674,35.36,81849.85,1.12,0.18539,0.00015,13.62921]
[1778536807694,35.36,81849.85,1.12,0.18539,0.00015,13.62921]
[1778536808075,35.36,81856.91,1.12,0.18643,0.00015,13.67772]
[1778536808333,35.36,81856.91,1.12,0.18643,0.00015,13.67772]
[1778536808668,35.36,81856.91,1.12,0.18643,0.00015,13.67772]
[1778536809492,35.36,81856.91,1.12,0.18643,0.00015,13.67772]
[1778536809967,35.36,81856.91,1.12,0.18643,0.00015,13.67772]
[1778536809994,35.36,81856.91,1.12,0.18643,0.00015,13.67772]
[1778536810044,35.36,81843.66,1.12,0.18446,0.00015,13.58549]
[1778536811067,35.36,81834.3,1.12,0.18307,0.00015,13.52025]
[1778536815496,35.36,81830.61,1.12,0.18252,0.00015,13.49404]
[1778536815719,35.36,81830.54,1.12,0.1825,0.00015,13.49338]
[1778536818336,35.35,81826.96,1.12,0.18197,0.00015,13.46802]
[1778536819003,35.35,81826.96,1.12,0.18197,0.00015,13.46802]
[1778536825789,35.35,81826.72,1.12,0.18191,0.00015,13.46531]
[1778536830048,35.35,81826.46,1.12,0.18186,0.00015,13.46306]
[1778536830732,35.35,81826.02,1.12,0.18179,0.00015,13.45986]
[1778536831750,35.35,81824.26,1.12,0.18153,0.00015,13.44749]
[1778536831806,35.35,81824.26,1.12,0.18153,0.00015,13.44749]
[1778536831837,35.35,81824.26,1.12,0.18147,0.00015,13.44126]
[1778536833249,35.35,81820.87,1.12,0.18097,0.00015,13.41756]
[1778536833928,35.35,81811.53,1.12,0.1796,0.00015,13.35228]
[1778536835154,35.35,81806.51,1.12,0.17886,0.00015,13.31669]
[1778536836936,35.34,81815.52,1.12,0.18016,0.00015,13.37918]
[1778536842214,35.34,81817.05,1.12,0.18038,0.00015,13.38943]
[1778536845497,35.34,81818.49,1.12,0.18059,0.00015,13.39936]
[1778536852983,35.34,81818.91,1.12,0.18061,0.00015,13.40053]
[1778536853898,35.34,81818.91,1.12,0.18061,0.00015,13.40053]
[1778536855077,35.34,81817.98,1.12,0.18047,0.00015,13.39374]
[1778536860856,35.33,81818.6,1.12,0.18052,0.00015,13.39616]
[1778536860892,35.33,81818.6,1.12,0.18052,0.00015,13.39616]
[1778536863022,35.33,81815.79,1.12,0.1801,0.00015,13.376]
[1778536863059,35.33,81815.79,1.12,0.1801,0.00015,13.376]
[1778536863889,35.33,81817.0,1.12,0.18027,0.00015,13.38413]
[1778536868932,35.32,81818.41,1.12,0.18044,0.00015,13.39235]
[1778536872123,35.32,81826.79,1.12,0.18164,0.00015,13.44975]
[1778536873609,35.32,81826.79,1.12,0.18164,0.00015,13.44961]
[1778536873734,35.32,81826.79,1.12,0.18164,0.00015,13.44961]
[1778536873835,35.32,81826.79,1.12,0.18164,0.00015,13.44961]
[1778536874148,35.32,81826.79,1.12,0.18164,0.00015,13.44961]
[1778536874133,35.32,81826.99,1.12,0.18167,0.00015,13.45083]
[1778536875140,35.32,81838.08,1.12,0.18329,0.00015,13.52778]
[1778536876150,35.32,81847.42,1.12,0.18467,0.00015,13.59242]
[1778536879603,35.32,81848.14,1.12,0.18475,0.00015,13.59645]
[1778536881800,35.31,81847.76,1.12,0.18469,0.00015,13.59345]
[1778536882425,35.31,81857.19,1.12,0.18608,0.00015,13.65872]
[1778536883753,35.31,81864.68,1.12,0.1872,0.00015,13.71048]
[1778536889236,35.31,81870.12,1.12,0.18797,0.00015,13.74635]
[1778536894272,35.3,81869.92,1.12,0.18784,0.00015,13.73713]
[1778536900315,35.29,81871.07,1.12,0.18797,0.00015,13.74305]
[1778536905261,35.29,81873.2,1.12,0.18825,0.00015,13.75628]
[1778536905365,35.29,81873.2,1.12,0.18825,0.00015,13.75628]
[1778536905444,35.29,81873.2,1.12,0.18825,0.00015,13.75628]
[1778536905812,35.29,81873.2,1.12,0.18825,0.00015,13.75628]
[1778536906094,35.29,81882.47,1.12,0.18964,0.00015,13.82033]
[1778536906359,35.29,81893.68,1.12,0.19134,0.00015,13.89787]
[1778536910656,35.28,81897.8,1.12,0.19191,0.00015,13.92401]
[1778536910683,35.28,81898.58,1.12,0.19202,0.00015,13.92911]
[1778536914169,35.28,81902.99,1.12,0.19268,0.00015,13.95923]
[1778536914181,35.28,81905.48,1.12,0.19306,0.00015,13.97627]
[1778536915062,35.28,81905.48,1.12,0.19306,0.00015,13.97627]
[1778536915156,35.28,81905.69,1.12,0.19309,0.00015,13.97755]
[1778536916784,35.28,81905.69,1.12,0.19309,0.00015,13.97755]
[1778536921720,35.28,81911.74,1.12,0.19399,0.00015,14.01839]
[1778536922788,35.28,81919.0,1.12,0.1951,0.00015,14.06833]
[1778536924209,35.28,81919.0,1.12,0.1951,0.00015,14.06833]
[1778536924224,35.27,81922.64,1.12,0.19565,0.00015,14.0932]
[1778536926826,35.27,81923.3,1.12,0.19575,0.00015,14.09759]
[1778536926895,35.27,81923.3,1.12,0.19575,0.00015,14.09759]
[1778536927450,35.27,81923.14,1.12,0.19572,0.00015,14.09633]
[1778536928202,35.27,81923.14,1.12,0.19572,0.00015,14.09633]
[1778536928538,35.27,81923.14,1.12,0.19572,0.00015,14.09617]
[1778536928545,35.27,81910.81,1.12,0.19383,0.00015,14.011]
[1778536929812,35.27,81910.81,1.12,0.19383,0.00015,14.011]
[1778536930084,35.27,81910.81,1.12,0.19383,0.00015,14.011]
[1778536930179,35.27,81903.52,1.12,0.19271,0.00015,13.96048]
[1778536930407,35.27,81903.52,1.12,0.19271,0.00015,13.96048]
[1778536935574,35.27,81902.82,1.12,0.19259,0.00015,13.9552]
[1778536941607,35.27,81902.2,1.12,0.19249,0.00015,13.95059]
[1778536943634,35.27,81902.01,1.12,0.19246,0.00015,13.94923]
[1778536944092,35.27,81902.01,1.12,0.19246,0.00015,13.94923]
[1778536944365,35.27,81901.94,1.12,0.19245,0.00015,13.94864]
[1778536944436,35.27,81901.94,1.12,0.19245,0.00015,13.94864]
[1778536944514,35.27,81901.94,1.12,0.19245,0.00015,13.94864]
[1778536944596,35.27,81901.94,1.12,0.19245,0.00015,13.94864]
[1778536944697,35.27,81906.04,1.12,0.19307,0.00015,13.97696]
[1778536946854,35.27,81913.67,1.12,0.19423,0.00015,14.02948]
[1778536947744,35.27,81913.67,1.12,0.19423,0.00015,14.02948]
[1778536947816,35.27,81913.67,1.12,0.19423,0.00015,14.02948]
[1778536947825,35.27,81913.64,1.12,0.19423,0.00015,14.02913]
[1778536948861,35.27,81905.72,1.12,0.19301,0.00015,13.97432]
[1778536953153,35.27,81908.17,1.12,0.19332,0.00015,13.98465]
[1778536956961,35.27,81912.68,1.12,0.194,0.00015,14.01554]
[1778536957497,35.26,81910.71,1.12,0.1937,0.00015,14.00182]
[1778536960696,35.26,81910.39,1.12,0.19364,0.00015,13.99929]
[1778536960709,35.26,81910.39,1.12,0.19364,0.00015,13.99929]
[1778536960769,35.26,81910.39,1.12,0.19364,0.00015,13.99929]
[1778536960977,35.26,81910.39,1.12,0.19364,0.00015,13.99929]
[1778536961008,35.26,81906.38,1.12,0.19303,0.00015,13.97151]
[1778536961937,35.26,81906.38,1.12,0.19303,0.00015,13.97151]
[1778536962016,35.26,81903.21,1.12,0.19254,0.00015,13.94952]
[1778536964341,35.26,81902.71,1.12,0.19246,0.00015,13.94565]
[1778536965040,35.26,81902.99,1.12,0.19249,0.00015,13.94739]
[1778536966964,35.26,81902.99,1.12,0.19249,0.00015,13.9472]
[1778536966980,35.26,81902.99,1.12,0.19249,0.00015,13.9472]
[1778536967236,35.26,81901.32,1.12,0.19223,0.00015,13.93524]
[1778536972266,35.26,81908.09,1.12,0.19323,0.00015,13.98106]
[1778536973274,35.26,81908.09,1.12,0.19323,0.00015,13.98106]
[1778536973306,35.26,81908.09,1.12,0.19323,0.00015,13.98106]
[1778536973837,35.26,81909.02,1.12,0.19337,0.00015,13.98731]
[1778536976244,35.25,81906.06,1.12,0.19292,0.00015,13.96668]
[1778536976800,35.25,81905.96,1.12,0.1929,0.00015,13.96591]
[1778536976867,35.25,81905.96,1.12,0.1929,0.00015,13.96591]
[1778536976961,35.25,81906.33,1.12,0.19296,0.00015,13.96846]
[1778536980307,35.25,81908.77,1.12,0.19332,0.00015,13.98503]
[1778536981249,35.25,81908.77,1.12,0.19332,0.00015,13.98503]
[1778536981623,35.25,81905.63,1.12,0.19284,0.00015,13.96311]
[1778536984914,35.25,81913.59,1.12,0.19404,0.00015,14.01764]
[1778536987343,35.25,81910.88,1.12,0.19362,0.00015,13.99859]
[1778536990643,35.25,81913.84,1.12,0.19406,0.00015,14.01853]
[1778536991174,35.25,81913.84,1.12,0.19406,0.00015,14.01853]
[1778536992602,35.25,81907.33,1.12,0.19305,0.00015,13.97293]
[1778536998005,35.24,81910.05,1.12,0.19343,0.00015,13.99021]
[1778537000991,35.24,81908.76,1.12,0.19323,0.00015,13.98085]
[1778537001045,35.24,81908.76,1.12,0.19323,0.00015,13.98085]
[1778537001098,35.24,81908.76,1.12,0.19323,0.00015,13.98085]
[1778537001148,35.24,81913.39,1.12,0.19393,0.00015,14.01251]
[1778537002858,35.24,81913.39,1.12,0.19393,0.00015,14.01251]
[1778537003300,35.24,81913.39,1.12,0.19393,0.00015,14.01251]
[1778537003308,35.24,81913.39,1.12,0.19393,0.00015,14.01251]
[1778537003041,35.24,81921.9,1.12,0.19523,0.00015,14.07106]
[1778537003319,35.24,81921.9,1.12,0.19523,0.00015,14.07106]
[1778537004048,35.24,81922.48,1.12,0.19531,0.00015,14.07482]
[1778537007011,35.24,81923.62,1.12,0.19548,0.00015,14.08218]
[1778537007042,35.24,81923.62,1.12,0.19548,0.00015,14.08218]
[1778537007107,35.23,81923.19,1.12,0.1954,0.00015,14.07871]
[1778537011206,35.23,81924.27,1.12,0.19555,0.00015,14.08541]
[1778537011308,35.23,81914.49,1.12,0.19398,0.00015,14.01168]
[1778537011638,35.23,81914.49,1.12,0.19398,0.00015,14.01168]
[1778537012227,35.23,81914.49,1.12,0.19398,0.00015,14.01168]
[1778537012706,35.23,81914.49,1.12,0.19398,0.00015,14.01149]
[1778537012728,35.23,81914.49,1.12,0.19398,0.00015,14.01149]
[1778537013069,35.23,81914.49,1.12,0.19398,0.00015,14.01149]
[1778537016612,35.23,81925.26,1.12,0.19561,0.00015,14.08496]
[1778537018489,35.23,81923.78,1.12,0.19538,0.00015,14.07446]
[1778537018531,35.23,81923.78,1.12,0.19538,0.00015,14.07446]
[1778537018718,35.23,81923.78,1.12,0.19538,0.00015,14.07446]
[1778537018857,35.23,81923.78,1.12,0.19538,0.00015,14.07446]
[1778537018901,35.23,81923.78,1.12,0.19538,0.00015,14.07446]
[1778537019154,35.23,81924.9,1.12,0.19555,0.00015,14.08219]
[1778537019416,35.23,81924.9,1.12,0.19555,0.00015,14.08219]
[1778537020162,35.23,81952.32,1.12,0.19978,0.00016,14.2703]
[1778537024196,35.22,81954.76,1.12,0.20013,0.00016,14.28577]
[1778537024208,35.22,81954.76,1.12,0.20013,0.00016,14.28577]
[1778537024292,35.22,81960.57,1.12,0.20103,0.00016,14.32537]
[1778537027198,35.22,81964.24,1.12,0.2016,0.00016,14.35023]
[1778537027920,35.22,81968.52,1.12,0.20226,0.00016,14.37938]
[1778537028871,35.22,81968.52,1.12,0.20226,0.00016,14.37938]
[1778537029603,35.22,81967.92,1.12,0.20217,0.00016,14.37512]
[1778537035265,35.22,81969.91,1.12,0.20247,0.00016,14.38827]
[1778537036261,35.22,81969.91,1.12,0.20247,0.00016,14.38827]
[1778537040544,35.21,81969.68,1.12,0.20241,0.00016,14.38594]
[1778537040547,35.21,81969.68,1.12,0.20241,0.00016,14.38594]
[1778537040822,35.21,81969.68,1.12,0.20241,0.00016,14.38594]
[1778537040943,35.21,81969.68,1.12,0.20241,0.00016,14.38594]
[1778537041307,35.21,81970.42,1.12,0.20253,0.00016,14.39083]
[1778537041882,35.21,81970.42,1.12,0.20253,0.00016,14.39083]
[1778537041925,35.21,81970.42,1.12,0.20253,0.00016,14.39083]
[1778537042332,35.21,81945.54,1.12,0.19864,0.00016,14.21992]
[1778537043033,35.21,81945.54,1.12,0.19864,0.00016,14.21992]
[1778537043326,35.2,81945.54,1.12,0.19858,0.00016,14.21763]
[1778537045590,35.2,81942.14,1.12,0.19804,0.00016,14.19364]
[1778537046219,35.2,81942.14,1.12,0.19804,0.00016,14.19364]
[1778537046346,35.2,81937.95,1.12,0.19739,0.00015,14.16451]
[1778537046726,35.2,81937.95,1.12,0.19739,0.00015,14.16451]
[1778537047269,35.2,81926.6,1.12,0.19563,0.00015,14.08602]
[1778537048977,35.2,81920.64,1.12,0.19471,0.00015,14.04487]
[1778537049169,35.2,81920.64,1.12,0.19471,0.00015,14.04487]
[1778537049241,35.2,81918.59,1.12,0.19439,0.00015,14.03038]
[1778537049686,35.2,81929.24,1.12,0.19603,0.00015,14.10379]
[1778537050914,35.2,81929.24,1.12,0.19603,0.00015,14.10379]
[1778537050988,35.2,81929.24,1.12,0.19603,0.00015,14.10379]
[1778537051102,35.2,81929.24,1.12,0.19603,0.00015,14.10379]
[1778537051144,35.2,81929.24,1.12,0.19603,0.00015,14.10379]
[1778537051347,35.2,81934.86,1.12,0.19689,0.00015,14.14222]
[1778537051927,35.2,81934.86,1.12,0.19689,0.00015,14.14222]
[1778537051932,35.2,81934.86,1.12,0.19689,0.00015,14.14222]
[1778537051946,35.2,81934.86,1.12,0.19689,0.00015,14.14222]
[1778537052261,35.2,81934.86,1.12,0.19689,0.00015,14.14222]
[1778537052027,35.2,81940.59,1.12,0.19777,0.00015,14.1817]
[1778537052589,35.2,81940.59,1.12,0.19777,0.00015,14.1817]
[1778537052611,35.2,81940.59,1.12,0.19777,0.00015,14.1817]
[1778537054376,35.2,81937.29,1.12,0.19725,0.00015,14.15844]
[1778537054487,35.2,81940.83,1.12,0.19779,0.00015,14.18269]
[1778537055748,35.2,81940.83,1.12,0.19779,0.00015,14.18269]
[1778537056479,35.2,81940.24,1.12,0.1977,0.00015,14.17851]
[1778537057287,35.19,81950.91,1.12,0.19935,0.00016,14.25166]
[1778537057395,35.19,81950.91,1.12,0.19935,0.00016,14.25166]
[1778537057488,35.19,81950.91,1.12,0.19935,0.00016,14.25166]
[1778537059921,35.19,81963.0,1.12,0.20123,0.00016,14.33432]
[1778537061415,35.19,81963.97,1.12,0.20138,0.00016,14.34079]
[1778537064418,35.19,81972.01,1.12,0.20263,0.00016,14.39531]
[1778537070519,35.18,81965.29,1.12,0.20147,0.00016,14.34476]
[1778537073094,35.17,81964.8,1.12,0.20129,0.00016,14.33382]
[1778537073266,35.16,81964.93,1.12,0.20128,0.00016,14.33312]
[1778537074632,35.16,81957.56,1.12,0.20009,0.00016,14.28117]
[1778537079347,35.16,81956.73,1.12,0.19995,0.00016,14.27492]
[1778537079495,35.16,81956.73,1.12,0.19995,0.00016,14.27492]
[1778537079535,35.16,81956.73,1.12,0.19995,0.00016,14.27492]
[1778537080271,35.16,81956.73,1.12,0.19995,0.00016,14.27492]
[1778537080286,35.16,81956.73,1.12,0.19995,0.00016,14.27492]
[1778537080354,35.15,81953.52,1.12,0.19939,0.00016,14.25025]
[1778537085623,35.15,81948.46,1.12,0.19858,0.00016,14.2146]
[1778537086508,35.15,81948.46,1.12,0.19858,0.00016,14.2146]
[1778537086766,35.15,81948.46,1.12,0.19858,0.00016,14.2146]
[1778537087388,35.15,81951.54,1.12,0.19906,0.00016,14.2355]
[1778537088702,35.15,81952.31,1.12,0.19917,0.00016,14.24062]
[1778537088713,35.15,81952.31,1.12,0.19917,0.00016,14.24062]
[1778537088749,35.15,81951.92,1.12,0.19911,0.00016,14.23794]
[1778537091503,35.14,81951.34,1.12,0.19901,0.00016,14.23357]
[1778537092723,35.14,81949.45,1.12,0.19871,0.00016,14.22038]
[1778537092860,35.14,81949.45,1.12,0.19871,0.00016,14.22038]
[1778537093258,35.14,81949.45,1.12,0.19871,0.00016,14.22038]
[1778537093367,35.14,81948.3,1.12,0.19853,0.00016,14.21213]
[1778537094893,35.14,81948.3,1.12,0.19853,0.00016,14.21213]
[1778537094984,35.14,81948.74,1.12,0.19859,0.00016,14.215]
[1778537096920,35.14,81948.74,1.12,0.19859,0.00016,14.21485]
[1778537097016,35.14,81948.16,1.12,0.19849,0.00016,14.21069]
[1778537099172,35.14,81948.16,1.12,0.19849,0.00016,14.21054]
[1778537099183,35.14,81948.16,1.12,0.19849,0.00016,14.21054]
[1778537099201,35.14,81949.6,1.12,0.19871,0.00016,14.22015]
[1778537099681,35.14,81949.6,1.12,0.19871,0.00016,14.22015]
[1778537099692,35.14,81949.6,1.12,0.19871,0.00016,14.22015]
[1778537100225,35.14,81949.6,1.12,0.19871,0.00016,14.22015]
[1778537100227,35.14,81949.6,1.12,0.19871,0.00016,14.22015]
[1778537100324,35.14,81950.27,1.12,0.19881,0.00016,14.2246]
[1778537104222,35.14,81956.94,1.12,0.19984,0.00016,14.27012]
[1778537104254,35.14,81956.94,1.12,0.19984,0.00016,14.27012]
[1778537104323,35.14,81956.52,1.12,0.19976,0.00016,14.26677]
[1778537107095,35.14,81956.23,1.12,0.19971,0.00016,14.26455]
[1778537107196,35.13,81956.16,1.12,0.19969,0.00016,14.26361]
[1778537109009,35.13,81956.16,1.12,0.19969,0.00016,14.26361]
[1778537109121,35.13,81956.16,1.12,0.19969,0.00016,14.26361]
[1778537110312,35.12,81944.58,1.12,0.19782,0.00016,14.18102]
[1778537111163,35.12,81944.58,1.12,0.19782,0.00016,14.18102]
[1778537111177,35.12,81944.58,1.12,0.19782,0.00016,14.18102]
[1778537115213,35.12,81942.85,1.12,0.19754,0.00016,14.16842]
[1778537120724,35.12,81941.4,1.12,0.19728,0.00016,14.15685]
[1778537120845,35.12,81941.4,1.12,0.19728,0.00016,14.15685]
[1778537120998,35.12,81941.4,1.12,0.19728,0.00016,14.15685]
[1778537121238,35.12,81940.22,1.12,0.19709,0.00015,14.14845]
[1778537122595,35.12,81940.17,1.12,0.19708,0.00015,14.1481]
[1778537123360,35.12,81940.17,1.12,0.19708,0.00015,14.1481]
[1778537123403,35.11,81931.12,1.12,0.19567,0.00015,14.08516]
[1778537128931,35.11,81928.08,1.12,0.19519,0.00015,14.06339]
[1778537131115,35.11,81932.77,1.12,0.1959,0.00015,14.09554]
[1778537134015,35.11,81934.39,1.12,0.19608,0.00015,14.10029]
[1778537134070,35.11,81934.92,1.12,0.19616,0.00015,14.10376]
[1778537135955,35.11,81934.92,1.12,0.19616,0.00015,14.10356]
[1778537136153,35.11,81929.33,1.12,0.19529,0.00015,14.06469]
[1778537137619,35.11,81929.33,1.12,0.19529,0.00015,14.06451]
[1778537141641,35.11,81929.75,1.12,0.19534,0.00015,14.06682]
[1778537143220,35.1,81929.75,1.12,0.19533,0.00015,14.06667]
[1778537143233,35.1,81931.57,1.12,0.19561,0.00015,14.07909]
[1778537146582,35.1,81931.57,1.12,0.19561,0.00015,14.07909]
[1778537146591,35.1,81931.57,1.12,0.19561,0.00015,14.07909]
[1778537147058,35.1,81932.01,1.12,0.19568,0.00015,14.08201]
[1778537152099,35.1,81931.81,1.12,0.19563,0.00015,14.08002]
[1778537154022,35.1,81933.26,1.12,0.19585,0.00015,14.0899]
[1778537155152,35.1,81934.57,1.12,0.19605,0.00015,14.09881]
[1778537160460,35.1,81933.63,1.12,0.19588,0.00015,14.09109]
[1778537164451,35.1,81933.48,1.12,0.19585,0.00015,14.0897]
[1778537164475,35.1,81932.95,1.12,0.19576,0.00015,14.08586]
[1778537164705,35.1,81932.95,1.12,0.19576,0.00015,14.08586]
[1778537164728,35.1,81932.95,1.12,0.19576,0.00015,14.08586]
[1778537164777,35.1,81932.95,1.12,0.19576,0.00015,14.08586]
[1778537165231,35.09,81936.18,1.12,0.19626,0.00015,14.10804]
[1778537170237,35.09,81940.18,1.12,0.19685,0.00016,14.13448]
[1778537175271,35.09,81940.53,1.12,0.19688,0.00016,14.1358]
[1778537176148,35.09,81940.53,1.12,0.19688,0.00016,14.1358]
[1778537182755,35.08,81940.44,1.12,0.19684,0.00016,14.13413]
[1778537184255,35.08,81940.44,1.12,0.19683,0.00016,14.13371]
[1778537184356,35.08,81940.22,1.12,0.19678,0.00016,14.13177]
[1778537185789,35.08,81940.22,1.12,0.19678,0.00016,14.13157]
[1778537185796,35.08,81940.22,1.12,0.19678,0.00016,14.13157]
[1778537185830,35.08,81940.22,1.12,0.19678,0.00016,14.13157]
[1778537186349,35.08,81940.21,1.12,0.19677,0.00016,14.13129]
[1778537186610,35.08,81940.21,1.12,0.19677,0.00016,14.13129]
[1778537186623,35.08,81940.21,1.12,0.19677,0.00016,14.13129]
[1778537187002,35.08,81940.21,1.12,0.19677,0.00016,14.13129]
[1778537187032,35.08,81940.21,1.12,0.19677,0.00016,14.13129]
[1778537187355,35.08,81943.69,1.12,0.19731,0.00016,14.15512]
[1778537188362,35.08,81953.19,1.12,0.19878,0.00016,14.22056]
[1778537190785,35.08,81954.0,1.12,0.1989,0.00016,14.2258]
[1778537191249,35.08,81954.0,1.12,0.1989,0.00016,14.2258]
[1778537196464,35.07,81951.17,1.12,0.19838,0.00016,14.19935]
[1778537196924,35.07,81951.17,1.12,0.19838,0.00016,14.19919]
[1778537202284,35.07,81949.98,1.12,0.19817,0.00016,14.1902]
[1778537202332,35.07,81949.98,1.12,0.19817,0.00016,14.1902]
[1778537202460,35.07,81949.92,1.12,0.19816,0.00016,14.18963]
[1778537203419,35.07,81949.92,1.12,0.19816,0.00016,14.18963]
[1778537203468,35.07,81941.86,1.12,0.1969,0.00016,14.13377]
[1778537204607,35.07,81941.76,1.12,0.19689,0.00016,14.13295]
[1778537205481,35.07,81939.93,1.12,0.1966,0.00016,14.1202]
[1778537210811,35.07,81938.91,1.12,0.19643,0.00015,14.11277]
[1778537215534,35.07,81938.28,1.12,0.19633,0.00015,14.10812]
[1778537215604,35.07,81938.28,1.12,0.19633,0.00015,14.10812]
[1778537221249,35.06,81932.9,1.12,0.19548,0.00015,14.07029]
[1778537222683,35.06,81932.29,1.12,0.19538,0.00015,14.06573]
[1778537223007,35.06,81932.29,1.12,0.19538,0.00015,14.06573]
[1778537223122,35.06,81932.22,1.12,0.19537,0.00015,14.06524]
[1778537224930,35.06,81932.39,1.12,0.19539,0.00015,14.06625]
[1778537225415,35.06,81932.39,1.12,0.19539,0.00015,14.06625]
[1778537225448,35.06,81932.39,1.12,0.19539,0.00015,14.06625]
[1778537225471,35.06,81920.08,1.12,0.19349,0.00015,13.98048]
[1778537226592,35.06,81920.08,1.12,0.19349,0.00015,13.98048]
[1778537227021,35.06,81921.03,1.12,0.19363,0.00015,13.98701]
[1778537228293,35.06,81921.03,1.12,0.19363,0.00015,13.98701]
[1778537228319,35.06,81921.03,1.12,0.19363,0.00015,13.98701]
[1778537228393,35.06,81921.8,1.12,0.19375,0.00015,13.99218]
[1778537232981,35.06,81923.52,1.12,0.194,0.00015,14.00381]
[1778537233027,35.06,81923.52,1.12,0.194,0.00015,14.00381]
[1778537233039,35.06,81923.52,1.12,0.194,0.00015,14.00381]
[1778537233356,35.06,81924.7,1.12,0.19418,0.00015,14.01178]
[1778537233656,35.06,81924.7,1.12,0.19418,0.00015,14.01178]
[1778537233756,35.06,81937.21,1.12,0.19611,0.00015,14.09848]
[1778537235776,35.06,81937.21,1.12,0.19611,0.00015,14.09837]
[1778537237097,35.06,81940.62,1.12,0.19664,0.00016,14.12193]
[1778537238232,35.06,81940.27,1.12,0.19658,0.00016,14.11944]
[1778537238333,35.06,81937.45,1.12,0.19614,0.00015,14.09977]
[1778537239628,35.06,81936.26,1.12,0.19596,0.00015,14.09153]
[1778537239832,35.06,81936.16,1.12,0.19594,0.00015,14.09079]
[1778537244914,35.06,81935.98,1.12,0.19591,0.00015,14.0894]
[1778537245012,35.06,81934.62,1.12,0.1957,0.00015,14.07993]
[1778537251283,35.05,81933.2,1.12,0.19546,0.00015,14.06934]
[1778537256383,35.05,81932.86,1.12,0.19533,0.00015,14.06005]
[1778537258179,35.05,81928.34,1.12,0.19462,0.00015,14.02839]
[1778537260367,35.05,81928.83,1.12,0.19469,0.00015,14.0314]
[1778537262264,35.05,81928.69,1.12,0.19467,0.00015,14.0303]
[1778537262286,35.05,81928.69,1.12,0.19467,0.00015,14.0303]
[1778537262365,35.05,81929.24,1.12,0.19474,0.00015,14.03388]
[1778537264065,35.05,81929.24,1.12,0.19474,0.00015,14.03388]
[1778537264092,35.05,81929.24,1.12,0.19474,0.00015,14.03388]
[1778537264098,35.05,81928.61,1.12,0.19464,0.00015,14.02938]
[1778537269933,35.05,81929.4,1.12,0.19475,0.00015,14.03419]
[1778537276983,35.04,81929.54,1.12,0.19475,0.00015,14.03438]
[1778537282378,35.04,81932.24,1.12,0.19516,0.00015,14.05262]
[1778537286883,35.04,81932.22,1.12,0.19514,0.00015,14.05185]
[1778537287958,35.04,81929.86,1.12,0.19478,0.00015,14.03535]
[1778537289066,35.04,81921.24,1.12,0.19344,0.00015,13.97528]
[1778537291953,35.04,81926.76,1.12,0.19429,0.00015,14.01353]
[1778537291998,35.04,81926.76,1.12,0.19429,0.00015,14.01353]
[1778537292010,35.04,81926.76,1.12,0.19429,0.00015,14.01353]
[1778537292016,35.04,81926.76,1.12,0.19429,0.00015,14.01353]
[1778537292112,35.04,81926.67,1.12,0.19427,0.00015,14.01282]
[1778537298423,35.04,81925.12,1.12,0.19403,0.00015,14.00167]
[1778537298429,35.04,81925.12,1.12,0.19403,0.00015,14.00167]
[1778537298455,35.04,81925.12,1.12,0.19403,0.00015,14.00167]
[1778537298540,35.04,81924.95,1.12,0.19399,0.00015,14.00022]
[1778537303950,35.03,81925.69,1.12,0.1941,0.00015,14.00505]
[1778537307620,35.03,81924.58,1.12,0.19393,0.00015,13.99711]
[1778537308450,35.03,81922.79,1.12,0.19365,0.00015,13.98454]
[1778537312175,35.03,81913.09,1.12,0.1921,0.00015,13.91091]
[1778537312629,35.03,81913.09,1.12,0.1921,0.00015,13.91091]
[1778537313189,35.03,81913.09,1.12,0.1921,0.00015,13.91091]
[1778537313238,35.03,81912.1,1.12,0.19194,0.00015,13.90402]
[1778537317264,35.03,81904.52,1.12,0.19078,0.00015,13.85124]
[1778537322298,35.03,81899.84,1.12,0.19007,0.00015,13.81855]
[1778537327333,35.03,81899.7,1.12,0.19004,0.00015,13.81735]
[1778537332375,35.03,81899.06,1.12,0.18994,0.00015,13.81278]
[1778537337402,35.03,81898.14,1.12,0.1898,0.00015,13.80633]
[1778537340147,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340452,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340474,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340492,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340524,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340577,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340608,35.03,81897.56,1.12,0.18971,0.00015,13.80228]
[1778537340643,35.03,81895.19,1.12,0.18936,0.00015,13.78579]
[1778537340809,35.03,81895.19,1.12,0.18936,0.00015,13.78579]
[1778537341315,35.03,81895.19,1.12,0.18936,0.00015,13.78579]
[1778537341432,35.03,81895.19,1.12,0.18936,0.00015,13.78579]
[1778537342514,35.03,81895.19,1.12,0.18936,0.00015,13.78579]
[1778537342556,35.03,81871.74,1.12,0.18581,0.00015,13.62184]
[1778537343227,35.03,81871.74,1.12,0.18581,0.00015,13.62184]
[1778537343452,35.03,81871.74,1.12,0.18581,0.00015,13.62169]
[1778537345465,35.03,81864.14,1.12,0.18466,0.00015,13.56832]
[1778537345839,35.03,81864.14,1.12,0.18466,0.00015,13.56832]
[1778537345937,35.03,81864.14,1.12,0.18466,0.00015,13.56832]
[1778537346803,35.03,81864.62,1.12,0.18473,0.00015,13.57141]
[1778537347478,35.03,81864.06,1.12,0.18464,0.00015,13.56722]
[1778537352227,35.02,81864.18,1.12,0.18463,0.00015,13.56699]
[1778537354430,35.02,81860.01,1.12,0.184,0.00015,13.53736]
[1778537354583,35.02,81860.01,1.12,0.184,0.00015,13.53736]
[1778537354633,35.02,81852.54,1.12,0.18288,0.00015,13.48481]
[1778537355229,35.02,81852.54,1.12,0.18288,0.00015,13.48481]
[1778537355535,35.02,81852.54,1.12,0.18288,0.00015,13.48466]
[1778537360570,35.02,81851.42,1.12,0.1827,0.00015,13.47613]
[1778537365605,35.02,81852.04,1.12,0.18278,0.00015,13.47983]
[1778537368832,35.02,81853.08,1.12,0.18292,0.00015,13.48674]
[1778537369633,35.02,81852.49,1.12,0.18283,0.00015,13.48247]
[1778537374110,35.02,81852.94,1.12,0.18283,0.00015,13.47905]
[1778537374668,35.01,81851.84,1.12,0.18266,0.00015,13.47122]
[1778537382012,35.01,81851.38,1.12,0.18258,0.00015,13.46723]
[1778537387925,35.01,81856.28,1.12,0.1833,0.00015,13.50103]
[1778537388009,35.01,81856.28,1.12,0.1833,0.00015,13.50103]
[1778537388859,35.01,81855.9,1.12,0.18324,0.00015,13.49822]
[1778537388937,35.01,81855.9,1.12,0.18324,0.00015,13.49822]
[1778537389095,35.01,81855.9,1.12,0.18324,0.00015,13.49822]
[1778537389439,35.01,81855.9,1.12,0.18324,0.00015,13.49822]
[1778537389709,35.01,81855.86,1.12,0.18323,0.00015,13.4978]
[1778537389750,35.01,81855.86,1.12,0.18323,0.00015,13.4978]
[1778537389773,35.01,81855.86,1.12,0.18322,0.00015,13.49766]
[1778537393800,35.01,81861.02,1.12,0.18398,0.00015,13.53334]
[1778537397839,35.01,81859.48,1.12,0.18374,0.00015,13.52185]
[1778537397940,35.01,81859.3,1.12,0.18371,0.00015,13.52042]
[1778537401478,35.0,81859.26,1.12,0.18369,0.00015,13.51982]
[1778537401608,35.0,81859.02,1.12,0.18365,0.00015,13.51782]
[1778537401749,35.0,81859.02,1.12,0.18365,0.00015,13.51782]
[1778537407899,35.0,81865.3,1.12,0.18457,0.00015,13.56071]
[1778537414784,35.0,81863.86,1.12,0.18433,0.00015,13.54975]
[1778537417969,34.99,81856.4,1.12,0.18319,0.00015,13.49627]
[1778537423005,34.99,81855.69,1.12,0.18307,0.00015,13.4905]
[1778537428011,34.99,81855.62,1.12,0.18304,0.00015,13.48936]
[1778537428270,34.99,81855.62,1.12,0.18304,0.00015,13.48936]
[1778537428661,34.99,81855.62,1.12,0.18304,0.00015,13.48936]
[1778537428686,34.99,81855.62,1.12,0.18304,0.00015,13.48936]
[1778537428693,34.99,81855.09,1.12,0.18296,0.00015,13.48548]
[1778537430486,34.99,81834.05,1.12,0.17984,0.00015,13.3374]
[1778537430890,34.99,81834.05,1.12,0.17984,0.00015,13.3374]
[1778537431434,34.99,81834.05,1.12,0.17984,0.00015,13.3374]
[1778537441113,34.99,81823.94,1.12,0.17828,0.00015,13.2597]
[1778537441935,34.99,81823.04,1.12,0.17815,0.00015,13.25328]
[1778537448402,34.98,81821.87,1.12,0.17797,0.00015,13.24474]
[1778537448662,34.98,81821.87,1.12,0.17797,0.00015,13.24474]
[1778537448721,34.98,81821.67,1.12,0.17794,0.00015,13.24322]
[1778537452501,34.98,81812.95,1.12,0.17664,0.00015,13.18084]
[1778537456444,34.98,81813.06,1.12,0.17664,0.00015,13.18073]
[1778537456505,34.98,81812.67,1.12,0.17657,0.00015,13.17769]
[1778537457375,34.98,81812.67,1.12,0.17657,0.00015,13.17769]
[1778537457448,34.98,81812.86,1.12,0.1766,0.00015,13.17874]
[1778537458562,34.98,81805.16,1.12,0.17546,0.00015,13.12393]
[1778537458807,34.98,81805.16,1.12,0.17546,0.00015,13.12393]
[1778537459258,34.98,81805.16,1.12,0.17546,0.00015,13.12393]
[1778537460032,34.98,81805.16,1.12,0.17546,0.00015,13.12393]
[1778537460498,34.98,81805.16,1.12,0.17546,0.00015,13.12393]
[1778537463577,34.97,81809.83,1.12,0.17613,0.00015,13.15602]
[1778537463709,34.97,81810.76,1.12,0.17626,0.00015,13.16233]
[1778537463853,34.97,81810.76,1.12,0.17626,0.00015,13.16233]
[1778537464262,34.97,81810.76,1.12,0.17626,0.00015,13.16233]
[1778537465369,34.97,81810.76,1.12,0.17626,0.00015,13.16233]
[1778537465383,34.97,81817.01,1.12,0.17716,0.00015,13.2061]
[1778537466600,34.97,81817.01,1.12,0.17716,0.00015,13.2061]
[1778537466657,34.97,81817.01,1.12,0.17716,0.00015,13.2061]
[1778537468322,34.97,81826.23,1.12,0.17849,0.00015,13.2701]
[1778537473700,34.96,81819.95,1.12,0.17754,0.00015,13.22411]
[1778537476381,34.96,81808.8,1.12,0.17589,0.00015,13.14467]
[1778537481417,34.96,81810.7,1.12,0.17614,0.00015,13.15695]
[1778537486455,34.95,81811.14,1.12,0.17618,0.00015,13.15891]
[1778537489126,34.95,81811.38,1.12,0.17621,0.00015,13.16015]
[1778537489161,34.95,81811.38,1.12,0.17621,0.00015,13.16015]
[1778537489476,34.95,81811.38,1.12,0.1762,0.00015,13.15991]
[1778537491490,34.95,81804.55,1.12,0.17514,0.00015,13.10531]
[1778537494342,34.95,81804.29,1.12,0.1751,0.00015,13.10315]
[1778537496044,34.95,81807.33,1.12,0.17553,0.00015,13.12425]
[1778537496105,34.95,81807.33,1.12,0.17553,0.00015,13.12425]
[1778537496525,34.95,81806.09,1.12,0.17535,0.00015,13.11533]
[1778537498611,34.95,81814.16,1.12,0.17651,0.00015,13.17167]
[1778537501608,34.94,81818.62,1.12,0.17715,0.00015,13.20261]
[1778537501614,34.94,81818.62,1.12,0.17715,0.00015,13.20261]
[1778537501692,34.94,81818.62,1.12,0.17715,0.00015,13.20261]
[1778537501693,34.94,81818.62,1.12,0.17715,0.00015,13.20234]
[1778537502563,34.94,81818.62,1.12,0.17715,0.00015,13.20234]
[1778537502590,34.94,81818.62,1.12,0.17715,0.00015,13.20234]
[1778537502793,34.94,81818.62,1.12,0.17714,0.00015,13.20207]
[1778537503430,34.94,81818.62,1.12,0.17714,0.00015,13.20207]
[1778537503768,34.94,81820.02,1.12,0.17734,0.00015,13.21167]
[1778537504122,34.94,81820.02,1.12,0.17734,0.00015,13.21167]
[1778537504133,34.94,81820.02,1.12,0.17734,0.00015,13.21167]
[1778537504600,34.94,81820.02,1.12,0.17734,0.00015,13.21167]
[1778537504603,34.94,81820.02,1.12,0.17734,0.00015,13.21167]
[1778537504628,34.94,81820.02,1.12,0.17734,0.00015,13.21167]
[1778537504818,34.94,81823.66,1.12,0.17787,0.00015,13.23704]
[1778537508091,34.94,81823.24,1.12,0.17779,0.00015,13.23315]
[1778537508644,34.94,81823.24,1.12,0.17779,0.00015,13.23315]
[1778537508742,34.94,81823.23,1.12,0.17778,0.00015,13.23276]
[1778537514808,34.93,81821.89,1.12,0.17755,0.00015,13.22178]
[1778537521088,34.93,81818.59,1.12,0.17704,0.00015,13.19714]
[1778537525695,34.92,81817.67,1.12,0.17687,0.00015,13.18906]
[1778537525770,34.92,81817.43,1.12,0.17683,0.00015,13.18711]
[1778537532790,34.92,81817.64,1.12,0.17682,0.00015,13.18682]
[1778537537824,34.91,81816.45,1.12,0.17662,0.00015,13.17722]
[1778537542861,34.91,81816.18,1.12,0.17656,0.00015,13.17413]
[1778537547895,34.91,81816.59,1.12,0.17659,0.00015,13.17585]
[1778537553245,34.9,81813.06,1.12,0.17599,0.00015,13.14364]
[1778537558282,34.9,81818.07,1.12,0.1767,0.00015,13.17792]
[1778537563315,34.9,81815.48,1.12,0.17629,0.00015,13.15844]
[1778537564828,34.9,81815.48,1.12,0.17629,0.00015,13.15844]
[1778537564926,34.9,81815.37,1.12,0.17627,0.00015,13.15722]
[1778537565503,34.9,81815.37,1.12,0.17627,0.00015,13.15722]
[1778537565508,34.9,81815.37,1.12,0.17627,0.00015,13.15722]
[1778537565768,34.9,81815.37,1.12,0.17627,0.00015,13.15722]
[1778537565830,34.9,81813.74,1.12,0.17603,0.00015,13.14549]
[1778537566215,34.9,81813.74,1.12,0.17603,0.00015,13.14549]
[1778537568225,34.89,81808.34,1.12,0.17524,0.00015,13.10716]
[1778537574079,34.89,81807.58,1.12,0.1751,0.00015,13.1008]
[1778537577436,34.89,81808.12,1.12,0.17518,0.00015,13.10435]
[1778537578712,34.89,81807.8,1.12,0.17513,0.00015,13.10195]
[1778537578835,34.89,81807.8,1.12,0.17513,0.00015,13.10195]
[1778537581152,34.89,81802.13,1.12,0.1743,0.00015,13.06152]
[1778537581705,34.89,81802.13,1.12,0.1743,0.00015,13.06152]
[1778537582158,34.89,81802.3,1.12,0.17432,0.00015,13.06257]
[1778537587554,34.89,81802.7,1.12,0.17437,0.00015,13.06504]
[1778537590728,34.89,81803.86,1.12,0.17453,0.00015,13.07305]
[1778537596687,34.89,81810.43,1.12,0.17548,0.00015,13.119]
[1778537598034,34.89,81815.28,1.12,0.17618,0.00015,13.153]
[1778537598847,34.89,81815.28,1.12,0.17618,0.00015,13.153]
[1778537599307,34.88,81817.72,1.12,0.17653,0.00015,13.16991]
[1778537604038,34.88,81817.31,1.12,0.17645,0.00015,13.16629]
[1778537604539,34.88,81817.31,1.12,0.17645,0.00015,13.16629]
[1778537605128,34.88,81817.07,1.12,0.17642,0.00015,13.16442]
[1778537605846,34.88,81817.07,1.12,0.17642,0.00015,13.16442]
[1778537606076,34.88,81816.73,1.12,0.17636,0.00015,13.16169]
[1778537606466,34.88,81816.73,1.12,0.17636,0.00015,13.16169]
[1778537609051,34.88,81817.3,1.12,0.17644,0.00015,13.16539]
[1778537614360,34.88,81815.96,1.12,0.17616,0.00015,13.14895]
[1778537616358,34.88,81815.8,1.12,0.17613,0.00015,13.14768]
[1778537622417,34.87,81815.79,1.12,0.17611,0.00015,13.14669]
[1778537627415,34.87,81812.18,1.12,0.17558,0.00015,13.12071]
[1778537630717,34.87,81811.58,1.12,0.17548,0.00015,13.11619]
[1778537633423,34.87,81811.19,1.12,0.17542,0.00015,13.11314]
[1778537633808,34.87,81811.19,1.12,0.17542,0.00015,13.11314]
[1778537635342,34.87,81812.63,1.12,0.17563,0.00015,13.12313]
[1778537635548,34.87,81812.63,1.12,0.17563,0.00015,13.12313]
[1778537635843,34.87,81822.44,1.12,0.17706,0.00015,13.19223]
[1778537636528,34.87,81822.44,1.12,0.17706,0.00015,13.19223]
[1778537643876,34.86,81825.32,1.12,0.17744,0.00015,13.21075]
[1778537649610,34.86,81824.07,1.12,0.17723,0.00015,13.20079]
[1778537654852,34.86,81823.55,1.12,0.17713,0.00015,13.19602]
[1778537655696,34.86,81823.55,1.12,0.17713,0.00015,13.1958]
[1778537655708,34.86,81822.68,1.12,0.177,0.00015,13.18965]
[1778537656009,34.86,81822.68,1.12,0.177,0.00015,13.18965]
[1778537656091,34.86,81822.68,1.12,0.177,0.00015,13.18965]
[1778537656659,34.86,81822.68,1.12,0.177,0.00015,13.18944]
[1778537661694,34.86,81830.11,1.12,0.17809,0.00015,13.24189]
[1778537666729,34.86,81833.68,1.12,0.17862,0.00015,13.26741]
[1778537670345,34.86,81835.88,1.12,0.17894,0.00015,13.2828]
[1778537670523,34.86,81835.88,1.12,0.17894,0.00015,13.2828]
[1778537670737,34.86,81835.88,1.12,0.17894,0.00015,13.2828]
[1778537670838,34.86,81840.91,1.12,0.17968,0.00015,13.31821]
[1778537676802,34.86,81840.84,1.12,0.17962,0.00015,13.31203]
[1778537681836,34.86,81843.04,1.12,0.17996,0.00015,13.32813]
[1778537682455,34.86,81843.04,1.12,0.17996,0.00015,13.32813]
[1778537692913,34.86,81845.58,1.12,0.18035,0.00015,13.34684]
[1778537697948,34.86,81847.35,1.12,0.18063,0.00015,13.35994]
[1778537700780,34.86,81847.35,1.12,0.18063,0.00015,13.35994]
[1778537700832,34.86,81847.35,1.12,0.18063,0.00015,13.35994]
[1778537700969,34.86,81847.44,1.12,0.18065,0.00015,13.36097]
[1778537701108,34.86,81847.44,1.12,0.18065,0.00015,13.36097]
[1778537701122,34.86,81847.44,1.12,0.18065,0.00015,13.36097]
[1778537701488,34.86,81847.44,1.12,0.18065,0.00015,13.36097]
[1778537701976,34.87,81846.0,1.12,0.18044,0.00015,13.35095]
[1778537702441,34.87,81846.0,1.12,0.18044,0.00015,13.35095]
[1778537703022,34.87,81846.0,1.12,0.18044,0.00015,13.35095]
[1778537702985,34.86,81839.15,1.12,0.17942,0.00015,13.30241]
[1778537704010,34.86,81839.15,1.12,0.17942,0.00015,13.30241]
[1778537704069,34.86,81843.37,1.12,0.18004,0.00015,13.33199]
[1778537709836,34.86,81846.75,1.12,0.18054,0.00015,13.35558]
[1778537715071,34.86,81844.06,1.12,0.18013,0.00015,13.33623]
[1778537720965,34.86,81841.44,1.12,0.17975,0.00015,13.318]
[1778537720988,34.86,81844.77,1.12,0.18024,0.00015,13.34161]
[1778537722978,34.86,81848.7,1.12,0.18083,0.00015,13.36932]
[1778537723809,34.86,81853.53,1.12,0.18155,0.00015,13.40355]
[1778537729533,34.86,81855.86,1.12,0.1819,0.00015,13.42016]
[1778537731346,34.86,81856.34,1.12,0.18197,0.00015,13.4236]
[1778537731358,34.86,81856.34,1.12,0.18197,0.00015,13.4236]
[1778537732016,34.86,81856.34,1.12,0.18197,0.00015,13.4236]
[1778537732390,34.86,81856.34,1.12,0.18191,0.00015,13.41751]
[1778537734019,34.86,81856.37,1.12,0.18192,0.00015,13.41775]
[1778537734054,34.86,81861.59,1.12,0.1827,0.00015,13.45461]
[1778537734616,34.86,81861.59,1.12,0.1827,0.00015,13.45461]
[1778537734672,34.86,81862.49,1.12,0.18284,0.00015,13.46094]
[1778537735263,34.86,81862.49,1.12,0.18284,0.00015,13.46094]
[1778537735974,34.86,81862.49,1.12,0.18284,0.00015,13.46094]
[1778537736383,34.86,81862.49,1.12,0.18284,0.00015,13.46097]
[1778537737091,34.86,81862.49,1.12,0.18284,0.00015,13.46097]
[1778537736484,34.86,81862.23,1.12,0.1828,0.00015,13.45914]
[1778537737224,34.86,81862.23,1.12,0.1828,0.00015,13.45915]
[1778537742262,34.87,81859.22,1.12,0.18235,0.00015,13.43798]
[1778537747297,34.87,81854.51,1.12,0.18165,0.00015,13.40509]
[1778537752955,34.87,81854.44,1.12,0.18165,0.00015,13.40484]
[1778537754411,34.87,81860.47,1.12,0.18255,0.00015,13.44741]
[1778537756253,34.87,81860.87,1.12,0.18261,0.00015,13.45025]
[1778537761443,34.87,81862.56,1.12,0.18286,0.00015,13.46209]
[1778537766393,34.87,81866.18,1.12,0.1834,0.00015,13.48744]
[1778537766564,34.87,81866.18,1.12,0.1834,0.00015,13.48744]
[1778537766612,34.87,81866.18,1.12,0.1834,0.00015,13.48744]
[1778537766648,34.87,81862.37,1.12,0.18283,0.00015,13.46063]
[1778537767464,34.87,81862.37,1.12,0.18283,0.00015,13.46063]
[1778537767488,34.87,81862.37,1.12,0.18283,0.00015,13.46063]
[1778537767502,34.87,81854.13,1.12,0.1816,0.00015,13.40254]
[1778537768154,34.87,81854.13,1.12,0.1816,0.00015,13.40254]
[1778537768204,34.87,81854.13,1.12,0.1816,0.00015,13.40254]
[1778537768598,34.87,81854.13,1.12,0.1816,0.00015,13.40254]
[1778537768622,34.87,81851.7,1.12,0.18123,0.00015,13.38524]
[1778537772576,34.86,81850.54,1.12,0.18105,0.00015,13.37679]
[1778537772594,34.87,81838.19,1.12,0.17922,0.00015,13.2898]
[1778537774603,34.86,81829.81,1.12,0.17798,0.00015,13.2302]
[1778537776294,34.86,81829.81,1.12,0.17797,0.00015,13.22996]
[1778537776527,34.86,81829.81,1.12,0.17797,0.00015,13.22996]
[1778537782547,34.86,81821.44,1.12,0.17673,0.00015,13.17021]
[1778537787585,34.86,81834.75,1.12,0.17868,0.00015,13.2637]
[1778537790734,34.86,81836.91,1.12,0.17899,0.00015,13.2785]
[1778537796649,34.85,81838.73,1.12,0.17916,0.00015,13.28364]
[1778537801680,34.85,81840.05,1.12,0.17933,0.00015,13.29188]
[1778537804919,34.85,81840.82,1.12,0.17944,0.00015,13.2969]
[1778537806247,34.85,81840.95,1.12,0.17945,0.00015,13.29741]
[1778537806291,34.85,81840.95,1.12,0.17945,0.00015,13.29741]
[1778537806379,34.85,81840.95,1.12,0.17945,0.00015,13.29741]
[1778537806960,34.85,81840.95,1.12,0.17945,0.00015,13.29741]
[1778537807060,34.85,81843.76,1.12,0.17986,0.00015,13.31683]
[1778537807849,34.85,81843.76,1.12,0.17986,0.00015,13.31683]
[1778537808124,34.85,81849.54,1.12,0.18071,0.00015,13.35758]
[1778537813764,34.85,81846.28,1.12,0.18022,0.00015,13.33416]
[1778537818072,34.84,81845.2,1.12,0.18005,0.00015,13.3263]
[1778537818173,34.84,81844.25,1.12,0.17991,0.00015,13.31945]
[1778537822869,34.84,81843.87,1.12,0.17985,0.00015,13.31658]
[1778537822973,34.84,81843.87,1.12,0.17985,0.00015,13.31658]
[1778537822988,34.84,81843.87,1.12,0.17985,0.00015,13.31658]
[1778537823087,34.84,81834.41,1.12,0.17844,0.00015,13.2495]
[1778537824066,34.84,81834.41,1.12,0.17844,0.00015,13.2495]
[1778537825899,34.84,81827.26,1.12,0.17738,0.00015,13.19864]
[1778537826444,34.84,81828.53,1.12,0.17757,0.00015,13.20747]
[1778537827054,34.84,81828.53,1.12,0.17757,0.00015,13.20747]
[1778537828927,34.84,81830.7,1.12,0.17788,0.00015,13.22264]
[1778537829259,34.84,81828.65,1.12,0.17757,0.00015,13.2078]
[1778537831290,34.84,81824.18,1.12,0.17691,0.00015,13.17587]
[1778537833761,34.84,81823.55,1.12,0.17682,0.00015,13.17128]
[1778537838941,34.84,81822.85,1.12,0.17669,0.00015,13.16546]
[1778537843976,34.83,81830.61,1.12,0.17781,0.00015,13.2192]
[1778537849011,34.83,81829.95,1.12,0.17769,0.00015,13.21329]
[1778537851415,34.83,81830.72,1.12,0.17773,0.00015,13.21212]
[1778537852034,34.83,81830.72,1.12,0.17773,0.00015,13.21212]
[1778537852698,34.83,81833.06,1.12,0.17807,0.00015,13.22842]
[1778537853040,34.83,81833.06,1.12,0.17806,0.00015,13.22818]
[1778537853927,34.83,81833.06,1.12,0.17806,0.00015,13.22818]
[1778537854046,34.82,81833.98,1.12,0.17819,0.00015,13.23444]
[1778537859081,34.82,81830.15,1.12,0.17761,0.00015,13.20623]
[1778537863208,34.82,81828.01,1.12,0.17728,0.00015,13.19055]
[1778537865124,34.82,81834.93,1.12,0.17828,0.00015,13.23884]
[1778537869098,34.82,81836.3,1.12,0.17847,0.00015,13.24778]
[1778537869160,34.82,81836.3,1.12,0.17847,0.00015,13.24778]
[1778537869191,34.81,81839.0,1.12,0.17887,0.00015,13.26661]
[1778537869249,34.81,81839.0,1.12,0.17887,0.00015,13.26661]
[1778537871168,34.81,81850.54,1.12,0.18058,0.00015,13.34824]
[1778537871842,34.81,81850.54,1.12,0.18058,0.00015,13.34824]
[1778537877213,34.82,81857.35,1.12,0.1816,0.00015,13.39652]
[1778537877913,34.82,81857.35,1.12,0.1816,0.00015,13.39652]
[1778537882856,34.82,81857.45,1.12,0.18162,0.00015,13.39742]
[1778537883330,34.82,81857.43,1.12,0.18161,0.00015,13.39728]
[1778537884003,34.82,81857.43,1.12,0.18161,0.00015,13.39728]
[1778537887651,34.82,81858.6,1.12,0.18179,0.00015,13.40563]
[1778537893327,34.82,81860.65,1.12,0.1821,0.00015,13.4202]
[1778537898363,34.82,81858.79,1.12,0.18182,0.00015,13.40716]
[1778537900130,34.82,81858.79,1.12,0.18182,0.00015,13.40716]
[1778537900145,34.82,81858.79,1.12,0.18182,0.00015,13.40716]
[1778537900231,34.82,81860.29,1.12,0.18205,0.00015,13.41782]
[1778537902882,34.82,81860.29,1.12,0.18205,0.00015,13.41782]
[1778537902906,34.82,81860.29,1.12,0.18205,0.00015,13.41782]
[1778537902983,34.82,81860.29,1.12,0.18205,0.00015,13.4177]
[1778537904762,34.82,81860.29,1.12,0.18205,0.00015,13.4177]
[1778537904788,34.82,81860.29,1.12,0.18205,0.00015,13.4177]
[1778537904864,34.82,81860.29,1.12,0.18205,0.00015,13.41778]
[1778537910446,34.82,81863.91,1.12,0.1826,0.00015,13.44354]
[1778537916488,34.82,81864.97,1.12,0.1827,0.00015,13.44518]
[1778537918712,34.82,81859.25,1.12,0.18184,0.00015,13.4047]
[1778537918728,34.82,81859.25,1.12,0.18184,0.00015,13.4047]
[1778537918813,34.82,81858.82,1.12,0.18178,0.00015,13.40175]
[1778537920271,34.82,81858.82,1.12,0.18178,0.00015,13.40175]
[1778537920284,34.82,81858.82,1.12,0.18178,0.00015,13.40175]
[1778537920985,34.82,81858.75,1.12,0.18177,0.00015,13.40117]
[1778537921021,34.82,81858.75,1.12,0.18177,0.00015,13.40117]
[1778537921995,34.82,81852.39,1.12,0.18081,0.00015,13.35616]
[1778537922095,34.82,81852.41,1.12,0.18082,0.00015,13.35626]
[1778537923110,34.82,81852.41,1.12,0.18082,0.00015,13.35626]
[1778537924891,34.82,81854.04,1.12,0.18106,0.00015,13.36773]
[1778537927864,34.82,81859.69,1.12,0.1819,0.00015,13.40733]
[1778537931358,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537931435,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537931779,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537931804,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537931814,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537931950,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537932098,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537932169,34.82,81860.5,1.12,0.18201,0.00015,13.41262]
[1778537932270,34.82,81871.15,1.12,0.1836,0.00015,13.48749]
[1778537932780,34.82,81871.15,1.12,0.1836,0.00015,13.48749]
[1778537932857,34.82,81882.89,1.12,0.18537,0.00015,13.57016]
[1778537934387,34.82,81882.78,1.12,0.18535,0.00015,13.5694]
[1778537934617,34.81,81882.78,1.12,0.18535,0.00015,13.56931]
[1778537935860,34.81,81882.78,1.12,0.18535,0.00015,13.56931]
[1778537936268,34.81,81883.09,1.12,0.1854,0.00015,13.5713]
[1778537937952,34.81,81891.04,1.12,0.1866,0.00015,13.62713]
[1778537939362,34.81,81891.01,1.12,0.18659,0.00015,13.62677]
[1778537939387,34.81,81891.01,1.12,0.18659,0.00015,13.62677]
[1778537939392,34.81,81891.01,1.12,0.18659,0.00015,13.62677]
[1778537940175,34.81,81890.39,1.12,0.18649,0.00015,13.62208]
[1778537940677,34.81,81890.39,1.12,0.18649,0.00015,13.62208]
[1778537941262,34.81,81890.92,1.12,0.18657,0.00015,13.62584]
[1778537943606,34.81,81887.73,1.12,0.18609,0.00015,13.60367]
[1778537944290,34.81,81888.48,1.12,0.18621,0.00015,13.6092]
[1778537944820,34.81,81888.48,1.12,0.18621,0.00015,13.6092]
[1778537944834,34.81,81888.48,1.12,0.18621,0.00015,13.6092]
[1778537946149,34.81,81895.11,1.12,0.18722,0.00015,13.65586]
[1778537946173,34.81,81895.11,1.12,0.18722,0.00015,13.65586]
[1778537946243,34.81,81894.51,1.12,0.18713,0.00015,13.65163]
[1778537946446,34.81,81894.51,1.12,0.18713,0.00015,13.65163]
[1778537951495,34.81,81894.26,1.12,0.18707,0.00015,13.64911]
[1778537951502,34.81,81894.26,1.12,0.18707,0.00015,13.64911]
[1778537952840,34.81,81894.35,1.12,0.18708,0.00015,13.64955]
[1778537952921,34.81,81894.35,1.12,0.18708,0.00015,13.64955]
[1778537954402,34.81,81894.3,1.12,0.18707,0.00015,13.64881]
[1778537954409,34.81,81894.3,1.12,0.18707,0.00015,13.64881]
[1778537954466,34.81,81894.3,1.12,0.18707,0.00015,13.64881]
[1778537954497,34.81,81894.3,1.12,0.18707,0.00015,13.64881]
[1778537954964,34.81,81894.3,1.12,0.18707,0.00015,13.64881]
[1778537955107,34.81,81894.3,1.12,0.18707,0.00015,13.64881]
[1778537955166,34.81,81894.27,1.12,0.18705,0.00015,13.64822]
[1778537955734,34.81,81894.27,1.12,0.18705,0.00015,13.64822]
[1778537955741,34.81,81894.27,1.12,0.18705,0.00015,13.64822]
[1778537955819,34.81,81894.27,1.12,0.18705,0.00015,13.64822]
[1778537956083,34.81,81894.27,1.12,0.18705,0.00015,13.64822]
[1778537956183,34.81,81892.8,1.12,0.18683,0.00015,13.63777]
[1778537958342,34.81,81893.93,1.12,0.18699,0.00015,13.64535]
[1778537958476,34.81,81893.93,1.12,0.18699,0.00015,13.64535]
[1778537958751,34.81,81893.93,1.12,0.18699,0.00015,13.64535]
[1778537959881,34.81,81894.42,1.12,0.18706,0.00015,13.64879]
[1778537960350,34.81,81894.96,1.12,0.18714,0.00015,13.6524]
[1778537965838,34.8,81895.01,1.12,0.18713,0.00015,13.65165]
[1778537968781,34.8,81895.85,1.12,0.18724,0.00015,13.657]
[1778537968798,34.8,81895.85,1.12,0.18724,0.00015,13.657]
[1778537968810,34.8,81895.85,1.12,0.18724,0.00015,13.657]
[1778537968849,34.8,81895.85,1.12,0.18724,0.00015,13.657]
[1778537969136,34.8,81895.85,1.12,0.18724,0.00015,13.657]
[1778537969237,34.8,81895.41,1.12,0.18717,0.00015,13.65372]
[1778537970112,34.8,81895.41,1.12,0.18717,0.00015,13.65372]
[1778537970158,34.8,81895.41,1.12,0.18717,0.00015,13.65372]
[1778537973207,34.8,81900.0,1.12,0.18781,0.00015,13.67975]
[1778537973214,34.8,81900.0,1.12,0.18781,0.00015,13.67975]
[1778537975103,34.8,81898.28,1.12,0.18754,0.00015,13.66751]
[1778537975112,34.8,81898.28,1.12,0.18754,0.00015,13.66751]
[1778537975283,34.8,81898.99,1.12,0.18765,0.00015,13.67243]
[1778537981119,34.8,81899.22,1.12,0.18768,0.00015,13.67375]
[1778537983707,34.8,81899.33,1.12,0.18769,0.00015,13.6743]
[1778537983964,34.8,81899.25,1.12,0.18767,0.00015,13.67366]
[1778537988999,34.8,81898.93,1.12,0.18762,0.00015,13.67103]
[1778537989443,34.8,81898.93,1.12,0.18762,0.00015,13.67103]
[1778537994942,34.79,81899.02,1.12,0.18761,0.00015,13.67089]
[1778537998934,34.79,81897.99,1.12,0.18745,0.00015,13.66329]
[1778537999007,34.79,81897.99,1.12,0.18745,0.00015,13.66329]
[1778537999012,34.79,81897.99,1.12,0.18745,0.00015,13.66329]
[1778537999067,34.79,81897.99,1.12,0.18745,0.00015,13.66329]
[1778537999124,34.79,81897.99,1.12,0.18745,0.00015,13.66329]
[1778537999181,34.79,81898.01,1.12,0.18745,0.00015,13.66329]
[1778537999586,34.79,81898.01,1.12,0.18745,0.00015,13.66329]
[1778538000067,34.79,81898.01,1.12,0.18745,0.00015,13.66329]
[1778538000172,34.79,81898.01,1.12,0.18745,0.00015,13.66329]
[1778538000273,34.79,81898.01,1.12,0.18745,0.00015,13.66329]
[1778538001314,34.79,81898.01,1.12,0.18745,0.00015,13.66322]
[1778538001326,34.79,81898.01,1.12,0.18745,0.00015,13.66322]
[1778538002092,34.79,81901.25,1.12,0.18794,0.00015,13.68612]
[1778538006625,34.79,81902.63,1.12,0.18814,0.00015,13.6954]
[1778538007128,34.79,81902.2,1.12,0.18808,0.00015,13.69244]
[1778538012162,34.79,81903.22,1.12,0.18824,0.00015,13.69985]
[1778538018204,34.79,81900.4,1.12,0.18781,0.00015,13.68009]
[1778538019456,34.79,81899.93,1.12,0.18774,0.00015,13.67682]
[1778538020221,34.79,81899.18,1.12,0.18763,0.00015,13.67158]
[1778538020841,34.79,81899.18,1.12,0.18763,0.00015,13.67158]
[1778538021226,34.79,81904.85,1.12,0.18849,0.00015,13.71141]
[1778538022579,34.79,81905.55,1.12,0.1886,0.00015,13.7163]
[1778538022602,34.79,81905.25,1.12,0.18855,0.00015,13.7142]
[1778538024911,34.79,81905.25,1.12,0.18855,0.00015,13.71415]
[1778538025123,34.79,81905.25,1.12,0.18855,0.00015,13.71415]
[1778538025254,34.79,81906.09,1.12,0.18868,0.00015,13.72003]
[1778538025967,34.79,81906.09,1.12,0.18868,0.00015,13.72003]
[1778538026286,34.79,81911.68,1.12,0.18954,0.00015,13.75924]
[1778538026617,34.79,81911.68,1.12,0.18954,0.00015,13.75924]
[1778538027196,34.79,81911.68,1.12,0.18954,0.00015,13.75924]
[1778538027268,34.79,81914.38,1.12,0.18995,0.00015,13.77815]
[1778538027758,34.79,81914.38,1.12,0.18995,0.00015,13.77815]
[1778538028567,34.79,81914.9,1.12,0.19003,0.00015,13.7818]
[1778538034316,34.79,81920.66,1.12,0.19085,0.00015,13.81581]
[1778538039353,34.79,81921.63,1.12,0.191,0.00015,13.82275]
[1778538044387,34.79,81921.62,1.12,0.191,0.00015,13.82271]
[1778538048250,34.79,81924.37,1.12,0.19142,0.00015,13.84194]
[1778538053453,34.79,81919.69,1.12,0.19069,0.00015,13.80841]
[1778538058802,34.79,81920.01,1.12,0.19072,0.00015,13.81004]
[1778538064752,34.79,81917.94,1.12,0.19039,0.00015,13.7949]
[1778538070996,34.78,81913.64,1.12,0.18971,0.00015,13.76399]
[1778538071451,34.78,81914.39,1.12,0.18982,0.00015,13.76901]
[1778538074499,34.78,81918.32,1.12,0.19042,0.00015,13.79628]
[1778538075206,34.78,81918.32,1.12,0.19042,0.00015,13.79628]
[1778538076457,34.78,81916.54,1.12,0.19014,0.00015,13.78344]
[1778538076557,34.78,81917.41,1.12,0.19027,0.00015,13.78939]
[1778538082455,34.78,81917.41,1.12,0.19026,0.00015,13.78891]
[1778538082465,34.78,81917.41,1.12,0.19026,0.00015,13.78891]
[1778538082495,34.78,81918.94,1.12,0.19048,0.00015,13.79932]
[1778538082548,34.78,81918.94,1.12,0.19048,0.00015,13.79932]
[1778538082874,34.78,81918.94,1.12,0.19048,0.00015,13.79932]
[1778538082941,34.78,81913.51,1.12,0.18965,0.00015,13.76105]
[1778538083704,34.78,81897.28,1.12,0.18716,0.00015,13.64699]
[1778538088935,34.78,81894.67,1.12,0.18676,0.00015,13.62832]
[1778538091481,34.78,81895.26,1.12,0.18685,0.00015,13.63251]
[1778538092461,34.78,81893.88,1.12,0.18658,0.00015,13.61674]
[1778538092918,34.78,81893.88,1.12,0.18658,0.00015,13.61674]
[1778538099085,34.77,81892.88,1.12,0.18639,0.00015,13.60779]
[1778538105816,34.76,81892.89,1.12,0.18635,0.00015,13.60607]
[1778538108795,34.76,81892.89,1.12,0.18635,0.00015,13.60607]
[1778538114079,34.76,81886.91,1.12,0.18541,0.00015,13.56268]
[1778538115572,34.76,81887.86,1.12,0.18555,0.00015,13.56887]
[1778538115886,34.76,81886.75,1.12,0.18537,0.00015,13.56089]
[1778538120921,34.76,81887.91,1.12,0.18554,0.00015,13.56841]
[1778538125195,34.75,81884.7,1.12,0.18504,0.00015,13.54518]
[1778538125213,34.75,81885.75,1.12,0.18519,0.00015,13.55245]
[1778538127171,34.75,81885.75,1.12,0.18519,0.00015,13.55233]
[1778538127255,34.75,81883.47,1.12,0.18484,0.00015,13.53614]
[1778538131264,34.75,81884.55,1.12,0.185,0.00015,13.54345]
[1778538131335,34.75,81884.46,1.12,0.18498,0.00015,13.54272]
[1778538133771,34.75,81886.56,1.12,0.1853,0.00015,13.55732]
[1778538134012,34.75,81886.56,1.12,0.18529,0.00015,13.55721]
[1778538137854,34.75,81884.77,1.12,0.18502,0.00015,13.54429]
[1778538138040,34.75,81884.3,1.12,0.18494,0.00015,13.54089]
[1778538142067,34.75,81875.87,1.12,0.18367,0.00015,13.4812]
[1778538144377,34.75,81875.63,1.12,0.18363,0.00015,13.47949]
[1778538148287,34.75,81867.59,1.12,0.18242,0.00015,13.42267]
[1778538152059,34.75,81866.32,1.12,0.18217,0.00015,13.4076]
[1778538155289,34.75,81863.41,1.12,0.18172,0.00015,13.38639]
[1778538160248,34.74,81855.57,1.12,0.18051,0.00015,13.3294]
[1778538168250,34.74,81854.91,1.12,0.18037,0.00015,13.32276]
[1778538173285,34.73,81854.42,1.12,0.18028,0.00015,13.31832]
[1778538178320,34.73,81853.41,1.12,0.18013,0.00015,13.3115]
[1778538183355,34.74,81853.41,1.12,0.18015,0.00015,13.31208]
[1778538188126,34.74,81852.63,1.12,0.18003,0.00015,13.30683]
[1778538192504,34.74,81849.63,1.12,0.17959,0.00015,13.28584]
[1778538195554,34.74,81850.56,1.12,0.17973,0.00015,13.29245]
[1778538196134,34.74,81850.56,1.12,0.17973,0.00015,13.29245]
[1778538196962,34.74,81850.52,1.12,0.17973,0.00015,13.29223]
[1778538197454,34.74,81850.52,1.12,0.17973,0.00015,13.2923]
[1778538198608,34.74,81846.8,1.12,0.17917,0.00015,13.26575]
[1778538204723,34.74,81839.21,1.12,0.17803,0.00015,13.21124]
[1778538205404,34.74,81839.21,1.12,0.17803,0.00015,13.21124]
[1778538210547,34.73,81832.19,1.12,0.17697,0.00015,13.16058]
[1778538214282,34.73,81830.44,1.12,0.17665,0.00015,13.1417]
[1778538214357,34.73,81830.44,1.12,0.17665,0.00015,13.1417]
[1778538214367,34.73,81830.44,1.12,0.17665,0.00015,13.1417]
[1778538214582,34.73,81829.17,1.12,0.17646,0.00015,13.13259]
[1778538214691,34.73,81829.17,1.12,0.17646,0.00015,13.13259]
[1778538215581,34.73,81817.37,1.12,0.17472,0.00015,13.04877]
[1778538216573,34.73,81817.37,1.12,0.17472,0.00015,13.04877]
[1778538216588,34.73,81808.9,1.12,0.17349,0.00015,12.98865]
[1778538218540,34.73,81808.4,1.12,0.17342,0.00015,12.98518]
[1778538218604,34.73,81807.95,1.12,0.17335,0.00015,12.98207]
[1778538223638,34.73,81806.56,1.12,0.17316,0.00015,12.97276]
[1778538228679,34.73,81806.9,1.12,0.17322,0.00015,12.97569]
[1778538228684,34.73,81807.72,1.12,0.17334,0.00015,12.98163]
[1778538229683,34.74,81809.01,1.12,0.17353,0.00015,12.9909]
[1778538234829,34.74,81814.09,1.12,0.17428,0.00015,13.02733]
[1778538237460,34.74,81812.59,1.12,0.17407,0.00015,13.01682]
[1778538241273,34.74,81821.01,1.12,0.17531,0.00015,13.07689]
[1778538246298,34.74,81820.37,1.12,0.17521,0.00015,13.07238]
[1778538247565,34.74,81819.18,1.12,0.17504,0.00015,13.06397]
[1778538247602,34.74,81819.18,1.12,0.17504,0.00015,13.06397]
[1778538247649,34.74,81820.42,1.12,0.17522,0.00015,13.07278]
[1778538248095,34.74,81820.42,1.12,0.17522,0.00015,13.07278]
[1778538248196,34.74,81823.75,1.12,0.17571,0.00015,13.0964]
[1778538249401,34.74,81823.75,1.12,0.17571,0.00015,13.0964]
[1778538253062,34.74,81820.26,1.12,0.1752,0.00015,13.07159]
[1778538256923,34.74,81822.19,1.12,0.17548,0.00015,13.08521]
[1778538256929,34.74,81822.19,1.12,0.17548,0.00015,13.08521]
[1778538257120,34.74,81822.19,1.12,0.17548,0.00015,13.08521]
[1778538258538,34.74,81824.89,1.12,0.17587,0.00015,13.10433]
[1778538258544,34.74,81824.89,1.12,0.17587,0.00015,13.10433]
[1778538263438,34.74,81825.4,1.12,0.17594,0.00015,13.10766]
[1778538263476,34.74,81825.4,1.12,0.17594,0.00015,13.10766]
[1778538263577,34.74,81826.33,1.12,0.17608,0.00015,13.1141]
[1778538268787,34.73,81824.61,1.12,0.17581,0.00015,13.10149]
[1778538272011,34.73,81831.34,1.12,0.1768,0.00015,13.14911]
[1778538272479,34.73,81831.34,1.12,0.1768,0.00015,13.14911]
[1778538272596,34.73,81831.34,1.12,0.1768,0.00015,13.14911]
[1778538272697,34.74,81831.08,1.12,0.17671,0.00015,13.14145]
[1778538274513,34.74,81831.08,1.12,0.17671,0.00015,13.14145]
[1778538274613,34.74,81841.21,1.12,0.17822,0.00015,13.21372]
[1778538275269,34.74,81841.21,1.12,0.17822,0.00015,13.21372]
[1778538275369,34.74,81846.58,1.12,0.17902,0.00015,13.25196]
[1778538276413,34.74,81846.58,1.12,0.17902,0.00015,13.25196]
[1778538282054,34.74,81850.75,1.12,0.17966,0.00015,13.2826]
[1778538287090,34.74,81850.42,1.12,0.17963,0.00015,13.28105]
[1778538292124,34.75,81850.92,1.12,0.17972,0.00015,13.28542]
[1778538297159,34.75,81852.72,1.12,0.18001,0.00015,13.29893]
[1778538300581,34.75,81853.12,1.12,0.18007,0.00015,13.30207]
[1778538302522,34.75,81850.24,1.12,0.17965,0.00015,13.28202]
[1778538304208,34.75,81839.62,1.12,0.17809,0.00015,13.20745]
[1778538306505,34.75,81836.13,1.12,0.17757,0.00015,13.18283]
[1778538306567,34.75,81836.13,1.12,0.17757,0.00015,13.18283]
[1778538306777,34.75,81836.48,1.12,0.17763,0.00015,13.18542]
[1778538309243,34.75,81828.33,1.12,0.17642,0.00015,13.12762]
[1778538311966,34.75,81826.89,1.12,0.17621,0.00015,13.11731]
[1778538311976,34.75,81826.89,1.12,0.17621,0.00015,13.11731]
[1778538312263,34.75,81826.46,1.12,0.17615,0.00015,13.11422]
[1778538316726,34.75,81826.34,1.12,0.17613,0.00015,13.1132]
[1778538317740,34.75,81825.53,1.12,0.17601,0.00015,13.10741]
[1778538317777,34.75,81823.66,1.12,0.17573,0.00015,13.0941]
[1778538322486,34.75,81821.61,1.12,0.17543,0.00015,13.07943]
[1778538322563,34.75,81819.19,1.12,0.17507,0.00015,13.06225]
[1778538325910,34.75,81819.73,1.12,0.17515,0.00015,13.06599]
[1778538326363,34.75,81821.42,1.12,0.17539,0.00015,13.07792]
[1778538331721,34.75,81817.29,1.12,0.17479,0.00015,13.04842]
[1778538331797,34.75,81818.31,1.12,0.17487,0.00015,13.04949]
[1778538334895,34.75,81817.43,1.12,0.17474,0.00015,13.04313]
[1778538335425,34.75,81821.23,1.12,0.1753,0.00015,13.07001]
[1778538338775,34.75,81820.91,1.12,0.17525,0.00015,13.06764]
[1778538338796,34.75,81822.94,1.12,0.17554,0.00015,13.08199]
[1778538340796,34.75,81833.37,1.12,0.17708,0.00015,13.15577]
[1778538346502,34.75,81836.58,1.12,0.17753,0.00015,13.1778]
[1778538348671,34.75,81835.48,1.12,0.17737,0.00015,13.16989]
[1778538350688,34.75,81834.33,1.12,0.1772,0.00015,13.16172]
[1778538356572,34.75,81830.14,1.12,0.1766,0.00015,13.13288]
[1778538358994,34.75,81833.23,1.12,0.17706,0.00015,13.15507]
[1778538359407,34.75,81833.23,1.12,0.17706,0.00015,13.15507]
[1778538362885,34.75,81834.07,1.12,0.1772,0.00015,13.16161]
[1778538362965,34.75,81834.07,1.12,0.1772,0.00015,13.16161]
[1778538363248,34.75,81834.07,1.12,0.1772,0.00015,13.16161]
[1778538363348,34.75,81834.07,1.12,0.1772,0.00015,13.16161]
[1778538363662,34.75,81814.21,1.12,0.17428,0.00015,13.02095]
[1778538368813,34.75,81812.52,1.12,0.17405,0.00015,13.00943]
[1778538368933,34.75,81812.61,1.12,0.17406,0.00015,13.01018]
[1778538369665,34.75,81812.26,1.12,0.17401,0.00015,13.00781]
[1778538371605,34.75,81810.05,1.12,0.17369,0.00015,12.99224]
[1778538371702,34.75,81810.05,1.12,0.17369,0.00015,12.99224]
[1778538371718,34.75,81805.63,1.12,0.17305,0.00015,12.96099]
[1778538373062,34.75,81805.97,1.12,0.1731,0.00015,12.96334]
[1778538373703,34.75,81791.67,1.12,0.17102,0.00014,12.86155]
[1778538375714,34.75,81784.0,1.12,0.16991,0.00014,12.80686]
[1778538375978,34.75,81784.0,1.12,0.16991,0.00014,12.80686]
[1778538376569,34.75,81784.0,1.12,0.16991,0.00014,12.80686]
[1778538381758,34.75,81782.75,1.12,0.16973,0.00014,12.79757]
[1778538383025,34.75,81779.12,1.12,0.1692,0.00014,12.77172]
[1778538383773,34.75,81772.86,1.12,0.16831,0.00014,12.7272]
[1778538385053,34.75,81771.05,1.12,0.16805,0.00014,12.71436]
[1778538385788,34.75,81771.53,1.12,0.16812,0.00014,12.71782]
[1778538386772,34.75,81771.53,1.12,0.16812,0.00014,12.71782]
[1778538387084,34.75,81771.31,1.12,0.16809,0.00014,12.7163]
[1778538387911,34.75,81771.43,1.12,0.16811,0.00014,12.71719]
[1778538388808,34.75,81768.1,1.12,0.16763,0.00014,12.69357]
[1778538393842,34.75,81772.05,1.12,0.16814,0.00014,12.71588]
[1778538398877,34.75,81772.15,1.12,0.16816,0.00014,12.71687]
[1778538403911,34.75,81772.61,1.12,0.16823,0.00014,12.72048]
[1778538407044,34.75,81772.76,1.12,0.16826,0.00014,12.72169]
[1778538412519,34.76,81765.41,1.12,0.16722,0.00014,12.66998]
[1778538418010,34.76,81762.05,1.12,0.16676,0.00014,12.64707]
[1778538419258,34.76,81751.89,1.12,0.16533,0.00014,12.57519]
[1778538420024,34.76,81751.89,1.12,0.16533,0.00014,12.57519]
[1778538420045,34.76,81742.58,1.12,0.16402,0.00014,12.50899]
[1778538425063,34.76,81744.9,1.12,0.16435,0.00014,12.52592]
[1778538430101,34.76,81746.04,1.12,0.16452,0.00014,12.53451]
[1778538431788,34.76,81746.04,1.12,0.16452,0.00014,12.53451]
[1778538432952,34.76,81747.65,1.12,0.16475,0.00014,12.54616]
[1778538433830,34.76,81748.52,1.12,0.16488,0.00014,12.5524]
[1778538434735,34.76,81748.52,1.12,0.16488,0.00014,12.5524]
[1778538434782,34.76,81755.61,1.12,0.16588,0.00014,12.60283]
[1778538436872,34.76,81755.61,1.12,0.16588,0.00014,12.60283]
[1778538437459,34.76,81758.49,1.12,0.16629,0.00014,12.62336]
[1778538443192,34.77,81758.37,1.12,0.16629,0.00014,12.62333]
[1778538444748,34.77,81758.37,1.12,0.16629,0.00014,12.62333]
[1778538444782,34.77,81758.56,1.12,0.16632,0.00014,12.62481]
[1778538445265,34.77,81758.56,1.12,0.16632,0.00014,12.62481]
[1778538445860,34.77,81758.56,1.12,0.16632,0.00014,12.62481]
[1778538445366,34.77,81758.56,1.12,0.16632,0.00014,12.62495]
[1778538446693,34.77,81758.56,1.12,0.16632,0.00014,12.62495]
[1778538446767,34.77,81758.56,1.12,0.16632,0.00014,12.62495]
[1778538446862,34.77,81758.56,1.12,0.16632,0.00014,12.62495]
[1778538446886,34.77,81758.34,1.12,0.16629,0.00014,12.62352]
[1778538449860,34.77,81741.2,1.12,0.1639,0.00014,12.50285]
[1778538451759,34.77,81741.2,1.12,0.16392,0.00014,12.50385]
[1778538451860,34.77,81741.76,1.12,0.16394,0.00014,12.50178]
[1778538452923,34.77,81741.76,1.12,0.16394,0.00014,12.50178]
[1778538453796,34.77,81741.8,1.12,0.16395,0.00014,12.50225]
[1778538458817,34.78,81739.97,1.12,0.1637,0.00014,12.48969]
[1778538464753,34.78,81740.5,1.12,0.16378,0.00014,12.49383]
[1778538466078,34.78,81740.38,1.12,0.16377,0.00014,12.49323]
[1778538466107,34.78,81740.38,1.12,0.16377,0.00014,12.49323]
[1778538468337,34.78,81746.05,1.12,0.16457,0.00014,12.53364]
[1778538469201,34.78,81752.58,1.12,0.16549,0.00014,12.58003]
[1778538469377,34.78,81752.58,1.12,0.16549,0.00014,12.58019]
[1778538470353,34.78,81752.58,1.12,0.16549,0.00014,12.58019]
[1778538474134,34.78,81755.25,1.12,0.16588,0.00014,12.59967]
[1778538474143,34.78,81755.25,1.12,0.16588,0.00014,12.59967]
[1778538474876,34.78,81754.54,1.12,0.16578,0.00014,12.59476]
[1778538476442,34.78,81754.54,1.12,0.16579,0.00014,12.5949]
[1778538477306,34.78,81750.41,1.12,0.16521,0.00014,12.56569]
[1778538477430,34.78,81750.41,1.12,0.16521,0.00014,12.56586]
[1778538480210,34.78,81749.16,1.12,0.16504,0.00014,12.55732]
[1778538480451,34.78,81748.41,1.12,0.16494,0.00014,12.55217]
[1778538482154,34.78,81747.0,1.12,0.16474,0.00014,12.54235]
[1778538482164,34.78,81747.0,1.12,0.16474,0.00014,12.54235]
[1778538482512,34.78,81747.0,1.12,0.16474,0.00014,12.54235]
[1778538482917,34.78,81747.0,1.12,0.16474,0.00014,12.54235]
[1778538482568,34.78,81753.0,1.12,0.16559,0.00014,12.58518]
[1778538483459,34.78,81753.0,1.12,0.16559,0.00014,12.58518]
[1778538483560,34.78,81751.67,1.12,0.16541,0.00014,12.57587]
[1778538485703,34.78,81751.67,1.12,0.16541,0.00014,12.57602]
[1778538485854,34.78,81751.67,1.12,0.16541,0.00014,12.57602]
[1778538486658,34.79,81747.72,1.12,0.16486,0.00014,12.54813]
[1778538486902,34.79,81747.72,1.12,0.16486,0.00014,12.54813]
[1778538487527,34.79,81735.58,1.12,0.16315,0.00014,12.46204]
[1778538490866,34.79,81733.05,1.12,0.1628,0.00014,12.44421]
[1778538492645,34.79,81742.29,1.12,0.16411,0.00014,12.51044]
[1778538492736,34.79,81742.0,1.12,0.16408,0.00014,12.5086]
[1778538493944,34.79,81742.0,1.12,0.16408,0.00014,12.5086]
[1778538496749,34.79,81750.93,1.12,0.16534,0.00014,12.5726]
[1778538496847,34.79,81760.12,1.12,0.16665,0.00014,12.63794]
[1778538497573,34.79,81760.12,1.12,0.16665,0.00014,12.63794]
[1778538498873,34.79,81761.14,1.12,0.16679,0.00014,12.64526]
[1778538499053,34.79,81761.94,1.12,0.16691,0.00014,12.65101]
[1778538500973,34.79,81761.94,1.12,0.16691,0.00014,12.65108]
[1778538500944,34.79,81753.39,1.12,0.1657,0.00014,12.59052]
[1778538501927,34.79,81750.9,1.12,0.16535,0.00014,12.57299]
[1778538504757,34.79,81746.86,1.12,0.16479,0.00014,12.54467]
[1778538504769,34.79,81750.88,1.12,0.16536,0.00014,12.57341]
[1778538505756,34.79,81750.88,1.12,0.16536,0.00014,12.57341]
[1778538508052,34.79,81743.64,1.12,0.16435,0.00014,12.52255]
[1778538509986,34.8,81742.9,1.12,0.16425,0.00014,12.51753]
[1778538510906,34.8,81738.26,1.12,0.16361,0.00014,12.48484]
[1778538511948,34.8,81735.94,1.12,0.16329,0.00014,12.46864]
[1778538511997,34.8,81735.31,1.12,0.16314,0.00014,12.45831]
[1778538518724,34.8,81737.63,1.12,0.1635,0.00014,12.4766]
[1778538519087,34.8,81737.63,1.12,0.1635,0.00014,12.4766]
[1778538524774,34.81,81734.23,1.12,0.16305,0.00014,12.45367]
[1778538526583,34.81,81733.19,1.12,0.16292,0.00014,12.44678]
[1778538527567,34.81,81732.89,1.12,0.16288,0.00014,12.4449]
[1778538528513,34.81,81732.89,1.12,0.16289,0.00014,12.44514]
[1778538530582,34.81,81732.89,1.12,0.16289,0.00014,12.44538]
[1778538530600,34.81,81732.89,1.12,0.16289,0.00014,12.44538]
[1778538530618,34.81,81732.89,1.12,0.16289,0.00014,12.44538]
[1778538530982,34.81,81722.78,1.12,0.16149,0.00014,12.37408]
[1778538536851,34.82,81719.2,1.12,0.16103,0.00014,12.3503]
[1778538541886,34.82,81722.48,1.12,0.16151,0.00014,12.37488]
[1778538546775,34.82,81726.73,1.12,0.16212,0.00014,12.40634]
[1778538546781,34.82,81726.73,1.12,0.16212,0.00014,12.40634]
[1778538546799,34.82,81726.73,1.12,0.16212,0.00014,12.40634]
[1778538546921,34.82,81726.73,1.12,0.16213,0.00014,12.40664]
[1778538548086,34.83,81729.18,1.12,0.16248,0.00014,12.42433]
[1778538548935,34.83,81733.5,1.12,0.16309,0.00014,12.45526]
[1778538549278,34.83,81733.5,1.12,0.16309,0.00014,12.45526]
[1778538549990,34.83,81733.5,1.12,0.16309,0.00014,12.45526]
[1778538550017,34.83,81729.83,1.12,0.16258,0.00014,12.42944]
[1778538550614,34.83,81729.83,1.12,0.16258,0.00014,12.42944]
[1778538550949,34.83,81729.83,1.12,0.16258,0.00014,12.42968]
[1778538551091,34.83,81729.83,1.12,0.16258,0.00014,12.42968]
[1778538551957,34.83,81727.83,1.12,0.16231,0.00014,12.41574]
[1778538552525,34.83,81727.83,1.12,0.16231,0.00014,12.41574]
[1778538552963,34.83,81727.74,1.12,0.1623,0.00014,12.41538]
[1778538553971,34.83,81727.74,1.12,0.1623,0.00014,12.41538]
[1778538555107,34.83,81726.69,1.12,0.16217,0.00014,12.40848]
[1778538557051,34.83,81726.9,1.12,0.16221,0.00014,12.41054]
[1778538557732,34.83,81726.9,1.12,0.16221,0.00014,12.41054]
[1778538559638,34.83,81726.69,1.12,0.16219,0.00014,12.40962]
[1778538560018,34.83,81726.52,1.12,0.16217,0.00014,12.40869]
[1778538562872,34.84,81726.03,1.12,0.16212,0.00014,12.40579]
[1778538568069,34.84,81720.27,1.12,0.16134,0.00014,12.36615]
[1778538573104,34.84,81721.16,1.12,0.16142,0.00014,12.3672]
[1778538578140,34.84,81720.52,1.12,0.16135,0.00014,12.36359]
[1778538580047,34.84,81720.52,1.12,0.16135,0.00014,12.36359]
[1778538580364,34.85,81720.26,1.12,0.16132,0.00014,12.3623]
[1778538586532,34.85,81719.02,1.12,0.16117,0.00014,12.35428]
[1778538588170,34.85,81720.53,1.12,0.16139,0.00014,12.3656]
[1778538588552,34.85,81721.44,1.12,0.16152,0.00014,12.37225]
[1778538591741,34.85,81722.6,1.12,0.16168,0.00014,12.38066]
[1778538592223,34.85,81722.4,1.12,0.16166,0.00014,12.37958]
[1778538592558,34.85,81721.61,1.12,0.16156,0.00014,12.37415]
[1778538598063,34.85,81720.17,1.12,0.16137,0.00014,12.36452]
[1778538598280,34.86,81721.23,1.12,0.16152,0.00014,12.37246]
[1778538600743,34.86,81723.76,1.12,0.16188,0.00014,12.3908]
[1778538606463,34.86,81723.25,1.12,0.16184,0.00014,12.38832]
[1778538609924,34.86,81722.0,1.12,0.16167,0.00014,12.38008]
[1778538610477,34.86,81721.33,1.12,0.16159,0.00014,12.37556]
[1778538610480,34.86,81721.33,1.12,0.16159,0.00014,12.37556]
[1778538610490,34.86,81721.33,1.12,0.16159,0.00014,12.37556]
[1778538610943,34.86,81721.33,1.12,0.16159,0.00014,12.37556]
[1778538616792,34.87,81720.83,1.12,0.16155,0.00014,12.37347]
[1778538618535,34.87,81721.29,1.12,0.16162,0.00014,12.3772]
[1778538618606,34.87,81721.29,1.12,0.16162,0.00014,12.3772]
[1778538618820,34.87,81721.29,1.12,0.16162,0.00014,12.3772]
[1778538618826,34.87,81722.2,1.12,0.16175,0.00014,12.38388]
[1778538619528,34.87,81734.32,1.12,0.16345,0.00014,12.4702]
[1778538620189,34.87,81734.32,1.12,0.16345,0.00014,12.4702]
[1778538620655,34.87,81734.32,1.12,0.16345,0.00014,12.4702]
[1778538620737,34.87,81734.32,1.12,0.16345,0.00014,12.4702]
[1778538620797,34.87,81734.32,1.12,0.16345,0.00014,12.4702]
[1778538620925,34.87,81734.32,1.12,0.16345,0.00014,12.4702]
[1778538621322,34.87,81740.29,1.12,0.16429,0.00014,12.5128]
[1778538622687,34.87,81740.29,1.12,0.1643,0.00014,12.51302]
[1778538623058,34.87,81740.29,1.12,0.1643,0.00014,12.51302]
[1778538623083,34.87,81740.29,1.12,0.1643,0.00014,12.51302]
[1778538623067,34.87,81745.21,1.12,0.16499,0.00014,12.54808]
[1778538623315,34.87,81745.21,1.12,0.16499,0.00014,12.54808]
[1778538623992,34.87,81745.21,1.12,0.16499,0.00014,12.54808]
[1778538624009,34.87,81745.51,1.12,0.16504,0.00014,12.55039]
[1778538629125,34.87,81750.49,1.12,0.16575,0.00014,12.58624]
[1778538630793,34.87,81750.12,1.12,0.1657,0.00014,12.5839]
[1778538630894,34.87,81756.37,1.12,0.16659,0.00014,12.62829]
[1778538636551,34.88,81754.77,1.12,0.16632,0.00014,12.61155]
[1778538639461,34.88,81754.77,1.12,0.16632,0.00014,12.61155]
[1778538640184,34.88,81751.68,1.12,0.16589,0.00014,12.59003]
[1778538641959,34.88,81751.68,1.12,0.16589,0.00014,12.59017]
[1778538647628,34.88,81751.38,1.12,0.16587,0.00014,12.58913]
[1778538652980,34.88,81753.86,1.12,0.16623,0.00014,12.60725]
[1778538658706,34.88,81755.92,1.12,0.16654,0.00014,12.62251]
[1778538663740,34.89,81755.36,1.12,0.16647,0.00014,12.61906]
[1778538667706,34.89,81755.79,1.12,0.16654,0.00014,12.62242]
[1778538673122,34.89,81749.61,1.12,0.16568,0.00014,12.57946]
[1778538676373,34.89,81748.39,1.12,0.16552,0.00014,12.57122]
[1778538678801,34.89,81749.81,1.12,0.16572,0.00014,12.5815]
[1778538683493,34.89,81750.83,1.12,0.16587,0.00014,12.58916]
[1778538690931,34.89,81752.08,1.12,0.16606,0.00014,12.59865]
[1778538695966,34.9,81754.31,1.12,0.16632,0.00014,12.60868]
[1778538700978,34.9,81749.6,1.12,0.16567,0.00014,12.57576]
[1778538705096,34.9,81757.57,1.12,0.1668,0.00014,12.63248]
[1778538705613,34.9,81756.45,1.12,0.16664,0.00014,12.62459]
[1778538713404,34.9,81757.81,1.12,0.16684,0.00014,12.63465]
[1778538715748,34.9,81757.81,1.12,0.16684,0.00014,12.63465]
[1778538719917,34.9,81757.81,1.12,0.16685,0.00014,12.63485]
[1778538720318,34.9,81758.55,1.12,0.16696,0.00014,12.64024]
[1778538726181,34.9,81759.39,1.12,0.16708,0.00014,12.64662]
[1778538731216,34.9,81760.75,1.12,0.16728,0.00014,12.65645]
[1778538732031,34.9,81760.75,1.12,0.16728,0.00014,12.65645]
[1778538733285,34.9,81760.36,1.12,0.16723,0.00014,12.65377]
[1778538739551,34.9,81759.8,1.12,0.16715,0.00014,12.65004]
[1778538740719,34.9,81757.01,1.12,0.16676,0.00014,12.6304]
[1778538744616,34.9,81761.36,1.12,0.16738,0.00014,12.66154]
[1778538744648,34.9,81761.36,1.12,0.16738,0.00014,12.66154]
[1778538744659,34.9,81761.36,1.12,0.16738,0.00014,12.66154]
[1778538744957,34.9,81762.63,1.12,0.16757,0.00014,12.67057]
[1778538746245,34.9,81762.63,1.12,0.16757,0.00014,12.67057]
[1778538746323,34.9,81766.15,1.12,0.16807,0.00014,12.69552]
[1778538752365,34.9,81765.51,1.12,0.16791,0.00014,12.68486]
[1778538753528,34.9,81765.51,1.12,0.16791,0.00014,12.68486]
[1778538754423,34.9,81766.66,1.12,0.16808,0.00014,12.69303]
[1778538754989,34.9,81766.66,1.12,0.16808,0.00014,12.69303]
[1778538759317,34.9,81773.76,1.12,0.16909,0.00014,12.74316]
[1778538759414,34.9,81772.9,1.12,0.16897,0.00014,12.73702]
[1778538760346,34.9,81772.9,1.12,0.16897,0.00014,12.73702]
[1778538760377,34.9,81773.0,1.12,0.16898,0.00014,12.73768]
[1778538765585,34.9,81773.63,1.12,0.16907,0.00014,12.74212]
[1778538766556,34.9,81773.63,1.12,0.16907,0.00014,12.74206]
[1778538766908,34.9,81773.63,1.12,0.16907,0.00014,12.74206]
[1778538773202,34.9,81766.39,1.12,0.16803,0.00014,12.6908]
[1778538774058,34.9,81765.95,1.12,0.16797,0.00014,12.68773]
[1778538777540,34.9,81770.02,1.12,0.16855,0.00014,12.71664]
[1778538780562,34.9,81770.1,1.12,0.16857,0.00014,12.71725]
[1778538785597,34.9,81771.19,1.12,0.16872,0.00014,12.725]
[1778538791638,34.9,81772.57,1.12,0.16892,0.00014,12.73481]
[1778538796655,34.9,81772.3,1.12,0.16888,0.00014,12.73296]
[1778538801709,34.9,81772.45,1.12,0.16891,0.00014,12.7341]
[1778538806742,34.9,81774.12,1.12,0.16915,0.00014,12.74598]
[1778538814110,34.9,81774.7,1.12,0.16917,0.00014,12.74395]
[1778538819833,34.91,81772.34,1.12,0.16883,0.00014,12.72733]
[1778538824869,34.91,81775.78,1.12,0.16933,0.00014,12.75177]
[1778538828280,34.91,81775.96,1.12,0.16935,0.00014,12.75305]
[1778538829235,34.91,81764.6,1.12,0.16773,0.00014,12.67266]
[1778538829498,34.91,81764.6,1.12,0.16773,0.00014,12.67266]
[1778538829543,34.91,81764.6,1.12,0.16773,0.00014,12.67266]
[1778538829904,34.91,81764.6,1.12,0.16773,0.00014,12.67266]
[1778538830911,34.91,81754.19,1.12,0.16626,0.00014,12.59906]
[1778538834285,34.91,81746.33,1.12,0.16516,0.00014,12.54417]
[1778538839974,34.91,81745.43,1.12,0.16506,0.00014,12.53894]
[1778538840713,34.91,81745.43,1.12,0.16506,0.00014,12.53894]
[1778538840981,34.91,81745.43,1.12,0.16506,0.00014,12.53894]
[1778538841073,34.91,81745.43,1.12,0.16506,0.00014,12.53894]
[1778538841146,34.91,81749.63,1.12,0.16566,0.00014,12.56905]
[1778538843363,34.91,81754.41,1.12,0.16634,0.00014,12.60303]
[1778538849037,34.91,81749.03,1.12,0.16559,0.00014,12.56572]
[1778538852152,34.92,81748.12,1.12,0.16547,0.00014,12.55953]
[1778538856208,34.92,81744.21,1.12,0.16493,0.00014,12.53242]
[1778538861292,34.92,81735.29,1.12,0.16369,0.00014,12.4698]
[1778538861449,34.92,81739.57,1.12,0.16429,0.00014,12.50022]
[1778538861496,34.92,81739.57,1.12,0.16429,0.00014,12.50022]
[1778538862130,34.92,81739.57,1.12,0.16429,0.00014,12.50031]
[1778538862461,34.92,81739.57,1.12,0.16429,0.00014,12.50031]
[1778538863135,34.92,81746.66,1.12,0.16529,0.00014,12.55051]
[1778538864360,34.92,81746.66,1.12,0.16529,0.00014,12.55051]
[1778538864385,34.92,81746.9,1.12,0.16532,0.00014,12.55223]
[1778538865245,34.92,81746.14,1.12,0.16522,0.00014,12.54699]
[1778538866397,34.92,81746.14,1.12,0.16522,0.00014,12.54712]
[1778538867299,34.92,81746.35,1.12,0.16526,0.00014,12.54874]
[1778538870450,34.92,81744.74,1.12,0.16504,0.00014,12.53772]
[1778538870456,34.92,81744.74,1.12,0.16504,0.00014,12.53772]
[1778538875462,34.92,81742.74,1.12,0.16471,0.00014,12.51805]
[1778538876554,34.92,81742.78,1.12,0.16471,0.00014,12.51847]
[1778538876560,34.92,81742.78,1.12,0.16471,0.00014,12.51847]
[1778538876565,34.92,81742.78,1.12,0.16471,0.00014,12.51847]
[1778538877233,34.92,81742.78,1.12,0.16472,0.00014,12.5186]
[1778538878580,34.92,81740.27,1.12,0.16437,0.00014,12.50099]
[1778538879311,34.93,81742.43,1.12,0.16467,0.00014,12.51643]
[1778538880613,34.93,81741.84,1.12,0.16459,0.00014,12.51237]
[1778538881261,34.93,81741.84,1.12,0.1646,0.00014,12.51251]
[1778538882641,34.93,81741.75,1.12,0.16459,0.00014,12.51201]
[1778538882650,34.93,81741.75,1.12,0.16459,0.00014,12.51201]
[1778538882653,34.93,81741.75,1.12,0.16459,0.00014,12.51201]
[1778538883321,34.93,81740.08,1.12,0.16435,0.00014,12.50033]
[1778538888342,34.93,81744.24,1.12,0.16495,0.00014,12.53031]
[1778538888726,34.93,81744.24,1.12,0.16495,0.00014,12.53042]
[1778538888735,34.93,81744.24,1.12,0.16495,0.00014,12.53042]
[1778538892789,34.93,81746.1,1.12,0.16522,0.00014,12.54402]
[1778538892793,34.93,81746.1,1.12,0.16522,0.00014,12.54402]
[1778538892797,34.93,81746.1,1.12,0.16522,0.00014,12.54402]
[1778538894825,34.93,81745.82,1.12,0.16519,0.00014,12.54226]
[1778538894833,34.93,81745.82,1.12,0.16519,0.00014,12.54226]
[1778538896856,34.93,81740.91,1.12,0.1645,0.00014,12.50772]
[1778538896866,34.93,81740.91,1.12,0.1645,0.00014,12.50772]
[1778538897276,34.93,81739.62,1.12,0.16432,0.00014,12.49871]
[1778538897894,34.93,81739.62,1.12,0.16432,0.00014,12.49871]
[1778538897900,34.93,81739.62,1.12,0.16432,0.00014,12.49871]
[1778538897920,34.93,81739.62,1.12,0.16432,0.00014,12.49871]
[1778538898380,34.93,81739.62,1.12,0.16433,0.00014,12.49884]
[1778538898881,34.93,81739.62,1.12,0.16433,0.00014,12.49884]
[1778538899387,34.93,81738.26,1.12,0.16414,0.00014,12.48935]
[1778538902945,34.93,81732.81,1.12,0.16338,0.00014,12.45125]
[1778538902956,34.93,81732.81,1.12,0.16338,0.00014,12.45125]
[1778538902960,34.93,81732.81,1.12,0.16338,0.00014,12.45125]
[1778538902972,34.93,81732.81,1.12,0.16338,0.00014,12.45125]
[1778538903418,34.93,81730.55,1.12,0.16307,0.00014,12.43545]
[1778538904967,34.93,81728.45,1.12,0.16278,0.00014,12.42068]
[1778538904977,34.93,81728.45,1.12,0.16278,0.00014,12.42068]
[1778538905429,34.93,81728.21,1.12,0.16275,0.00014,12.41909]
[1778538906998,34.93,81728.16,1.12,0.16274,0.00014,12.41878]
[1778538907443,34.93,81731.48,1.12,0.16321,0.00014,12.4423]
[1778538907648,34.93,81731.48,1.12,0.16321,0.00014,12.4423]
[1778538908450,34.93,81731.28,1.12,0.16318,0.00014,12.44089]
[1778538911067,34.93,81729.7,1.12,0.16296,0.00014,12.42971]
[1778538916506,34.94,81728.65,1.12,0.16282,0.00014,12.42277]
[1778538921650,34.94,81729.39,1.12,0.16294,0.00014,12.42873]
[1778538924797,34.94,81739.85,1.12,0.16442,0.00014,12.50333]
[1778538930350,34.94,81738.32,1.12,0.16421,0.00014,12.49271]
[1778538935955,34.94,81735.9,1.12,0.16381,0.00014,12.46975]
[1778538941681,34.94,81737.35,1.12,0.16402,0.00014,12.48046]
[1778538946717,34.94,81737.42,1.12,0.16404,0.00014,12.4812]
[1778538951410,34.94,81735.8,1.12,0.16381,0.00014,12.4699]
[1778538951503,34.94,81733.79,1.12,0.16354,0.00014,12.45578]
[1778538951530,34.94,81733.79,1.12,0.16354,0.00014,12.45578]
[1778538953371,34.94,81726.23,1.12,0.16248,0.00014,12.40248]
[1778538954401,34.94,81726.23,1.12,0.16248,0.00014,12.40248]
[1778538958473,34.95,81727.7,1.12,0.1627,0.00014,12.41331]
[1778538964369,34.95,81730.03,1.12,0.16303,0.00014,12.43018]
[1778538972056,34.94,81732.49,1.12,0.16336,0.00014,12.44684]
[1778538977935,34.94,81733.98,1.12,0.16356,0.00014,12.45684]
[1778538979995,34.94,81734.36,1.12,0.16361,0.00014,12.45946]
[1778538982971,34.94,81743.31,1.12,0.16486,0.00014,12.5228]
[1778538984248,34.94,81743.31,1.12,0.16486,0.00014,12.5228]
[1778538984349,34.94,81748.39,1.12,0.16558,0.00014,12.55883]
[1778538985133,34.94,81748.39,1.12,0.16558,0.00014,12.55883]
[1778538990885,34.94,81750.67,1.12,0.16591,0.00014,12.57504]
[1778538991461,34.94,81750.67,1.12,0.16591,0.00014,12.57504]
[1778538992095,34.94,81746.98,1.12,0.16532,0.00014,12.54284]
[1778538993394,34.94,81746.47,1.12,0.16525,0.00014,12.53923]
[1778538995591,34.94,81742.52,1.12,0.1647,0.00014,12.51155]
[1778538996138,34.94,81742.52,1.12,0.1647,0.00014,12.51155]
[1778539004117,34.95,81744.9,1.12,0.16505,0.00014,12.52896]
[1778539009152,34.95,81746.98,1.12,0.16535,0.00014,12.54389]
[1778539010118,34.95,81746.98,1.12,0.16535,0.00014,12.54389]
[1778539014804,34.95,81754.63,1.12,0.16643,0.00014,12.59817]
[1778539020439,34.95,81755.41,1.12,0.16654,0.00014,12.60372]
[1778539023308,34.95,81756.42,1.12,0.16668,0.00014,12.61091]
[1778539029294,34.95,81754.67,1.12,0.16644,0.00014,12.59888]
[1778539032829,34.95,81756.18,1.12,0.16666,0.00014,12.6097]
[1778539032865,34.95,81756.18,1.12,0.16666,0.00014,12.6097]
[1778539032890,34.95,81756.18,1.12,0.16666,0.00014,12.6097]
[1778539032923,34.95,81756.18,1.12,0.16666,0.00014,12.6097]
[1778539033321,34.95,81758.06,1.12,0.16693,0.00014,12.62299]
[1778539038356,34.95,81762.32,1.12,0.16753,0.00014,12.65321]
[1778539043402,34.95,81763.67,1.12,0.16773,0.00014,12.6628]
[1778539048437,34.95,81763.68,1.12,0.16773,0.00014,12.66289]
[1778539049133,34.95,81759.94,1.12,0.1672,0.00014,12.63646]
[1778539051431,34.95,81761.19,1.12,0.16738,0.00014,12.64534]
[1778539053172,34.95,81763.54,1.12,0.16765,0.00014,12.65583]
[1778539058284,34.95,81764.94,1.12,0.16785,0.00014,12.66583]
[1778539059413,34.95,81764.27,1.12,0.16776,0.00014,12.66112]
[1778539059523,34.95,81764.27,1.12,0.16776,0.00014,12.66112]
[1778539059598,34.95,81764.27,1.12,0.16776,0.00014,12.66112]
[1778539059553,34.95,81774.5,1.12,0.16922,0.00014,12.73344]
[1778539059630,34.95,81774.5,1.12,0.16922,0.00014,12.73344]
[1778539059706,34.95,81774.5,1.12,0.16922,0.00014,12.73344]
[1778539060518,34.95,81775.36,1.12,0.16934,0.00014,12.73953]
[1778539061343,34.95,81775.36,1.12,0.16934,0.00014,12.73953]
[1778539061523,34.95,81787.44,1.12,0.17108,0.00014,12.82512]
[1778539061909,34.95,81787.44,1.12,0.17108,0.00014,12.82512]
[1778539063354,34.95,81784.88,1.12,0.17071,0.00014,12.80718]
[1778539065404,34.95,81782.47,1.12,0.17037,0.00014,12.79034]
[1778539065551,34.95,81779.52,1.12,0.16995,0.00014,12.76961]
[1778539070395,34.95,81784.89,1.12,0.17073,0.00014,12.80807]
[1778539070587,34.95,81782.71,1.12,0.17042,0.00014,12.79278]
[1778539071147,34.95,81782.71,1.12,0.17042,0.00014,12.79278]
[1778539072748,34.95,81778.52,1.12,0.16982,0.00014,12.763]
[1778539077806,34.95,81779.06,1.12,0.16989,0.00014,12.76656]
[1778539077866,34.95,81779.06,1.12,0.16989,0.00014,12.76656]
[1778539077978,34.95,81779.06,1.12,0.16989,0.00014,12.76656]
[1778539078006,34.95,81779.06,1.12,0.16989,0.00014,12.76656]
[1778539083606,34.95,81779.52,1.12,0.16995,0.00014,12.76949]
[1778539087705,34.95,81770.43,1.12,0.16865,0.00014,12.70532]
[1778539092740,34.95,81768.6,1.12,0.16839,0.00014,12.69253]
[1778539097243,34.95,81767.45,1.12,0.16823,0.00014,12.68451]
[1778539097856,34.95,81767.32,1.12,0.16821,0.00014,12.68367]
[1778539099789,34.95,81769.57,1.12,0.16853,0.00014,12.69961]
[1778539099879,34.95,81769.57,1.12,0.16853,0.00014,12.69961]
[1778539100721,34.95,81771.75,1.12,0.16884,0.00014,12.71504]
[1778539102840,34.95,81775.64,1.12,0.1694,0.00014,12.74253]
[1778539109859,34.95,81779.64,1.12,0.16996,0.00014,12.77019]
[1778539114902,34.95,81779.64,1.12,0.16996,0.00014,12.77019]
[1778539119082,34.95,81778.13,1.12,0.16967,0.00014,12.75292]
[1778539123851,34.95,81776.32,1.12,0.1694,0.00014,12.73968]
[1778539123870,34.95,81776.32,1.12,0.1694,0.00014,12.73968]
[1778539124278,34.95,81776.32,1.12,0.1694,0.00014,12.73968]
[1778539128830,34.95,81782.76,1.12,0.17032,0.00014,12.78477]
[1778539132880,34.95,81784.4,1.12,0.17055,0.00014,12.79591]
[1778539134143,34.95,81785.29,1.12,0.17067,0.00014,12.80208]
[1778539136971,34.94,81786.03,1.12,0.17077,0.00014,12.80682]
[1778539142887,34.94,81786.03,1.12,0.17077,0.00014,12.80682]
[1778539148692,34.94,81792.03,1.12,0.17161,0.00014,12.84796]
[1778539149165,34.94,81792.03,1.12,0.1716,0.00014,12.84783]
[1778539156589,34.94,81793.11,1.12,0.17174,0.00014,12.85434]
[1778539162224,34.94,81793.28,1.12,0.17175,0.00014,12.85496]
[1778539168266,34.93,81793.05,1.12,0.1717,0.00014,12.85269]
[1778539174308,34.93,81792.36,1.12,0.17153,0.00014,12.84104]
[1778539179501,34.93,81792.15,1.12,0.17149,0.00014,12.83929]
[1778539183222,34.93,81785.56,1.12,0.17053,0.00014,12.79229]
[1778539183372,34.93,81783.54,1.12,0.17024,0.00014,12.77797]
[1778539185198,34.93,81784.08,1.12,0.17032,0.00014,12.78178]
[1778539185702,34.93,81785.83,1.12,0.17057,0.00014,12.79411]
[1778539187521,34.93,81785.57,1.12,0.17053,0.00014,12.79225]
[1778539187617,34.93,81785.73,1.12,0.17056,0.00014,12.79336]
[1778539188098,34.93,81785.73,1.12,0.17056,0.00014,12.79336]
[1778539188408,34.93,81785.73,1.12,0.17056,0.00014,12.79336]
[1778539189239,34.93,81785.73,1.12,0.17056,0.00014,12.79336]
[1778539189413,34.93,81785.94,1.12,0.17058,0.00014,12.79479]
[1778539191269,34.93,81785.56,1.12,0.17053,0.00014,12.79211]
[1778539191435,34.93,81784.97,1.12,0.17044,0.00014,12.7879]
[1778539195326,34.93,81783.8,1.12,0.17027,0.00014,12.77952]
[1778539195378,34.93,81783.49,1.12,0.17023,0.00014,12.77732]
[1778539197382,34.93,81783.49,1.12,0.17023,0.00014,12.77727]
[1778539197473,34.93,81784.06,1.12,0.17031,0.00014,12.78126]
[1778539198481,34.93,81783.74,1.12,0.17026,0.00014,12.77896]
[1778539203540,34.93,81781.08,1.12,0.16988,0.00014,12.76006]
[1778539205430,34.93,81779.94,1.12,0.16971,0.00014,12.75198]
[1778539206712,34.93,81779.62,1.12,0.16967,0.00014,12.74968]
[1778539207499,34.93,81779.62,1.12,0.16967,0.00014,12.74966]
[1778539208065,34.93,81783.0,1.12,0.17015,0.00014,12.77353]
[1778539208086,34.93,81783.0,1.12,0.17015,0.00014,12.77353]
[1778539208090,34.93,81783.0,1.12,0.17015,0.00014,12.77353]
[1778539208557,34.93,81782.74,1.12,0.17011,0.00014,12.77164]
[1778539210050,34.93,81785.19,1.12,0.17046,0.00014,12.78888]
[1778539211550,34.93,81784.54,1.12,0.17037,0.00014,12.78429]
[1778539215605,34.93,81776.2,1.12,0.16917,0.00014,12.72493]
[1778539220643,34.93,81776.3,1.12,0.16918,0.00014,12.72563]
[1778539220925,34.93,81776.3,1.12,0.16918,0.00014,12.72563]
[1778539220953,34.93,81776.3,1.12,0.16918,0.00014,12.72563]
[1778539220984,34.93,81776.3,1.12,0.16918,0.00014,12.72563]
[1778539221022,34.93,81776.3,1.12,0.16918,0.00014,12.72563]
[1778539221709,34.93,81776.3,1.12,0.16918,0.00014,12.72563]
[1778539221651,34.93,81776.85,1.12,0.16926,0.00014,12.72951]
[1778539221781,34.93,81776.85,1.12,0.16926,0.00014,12.72951]
[1778539221935,34.93,81776.85,1.12,0.16926,0.00014,12.72951]
[1778539221943,34.93,81776.85,1.12,0.16926,0.00014,12.72951]
[1778539221963,34.93,81776.85,1.12,0.16926,0.00014,12.72951]
[1778539222335,34.93,81776.85,1.12,0.16926,0.00014,12.72951]
[1778539222658,34.93,81776.04,1.12,0.16914,0.00014,12.72377]
[1778539225759,34.93,81776.04,1.12,0.16914,0.00014,12.72377]
[1778539226054,34.93,81775.86,1.12,0.16912,0.00014,12.72249]
[1778539226685,34.93,81775.72,1.12,0.1691,0.00014,12.72149]
[1778539228357,34.93,81772.55,1.12,0.16864,0.00014,12.69907]
[1778539228700,34.93,81772.33,1.12,0.16861,0.00014,12.69754]
[1778539233740,34.93,81770.33,1.12,0.16827,0.00014,12.67742]
[1778539238770,34.93,81770.14,1.12,0.16825,0.00014,12.67631]
[1778539240364,34.93,81769.97,1.12,0.16822,0.00014,12.67515]
[1778539240784,34.93,81769.91,1.12,0.16821,0.00014,12.67477]
[1778539245819,34.93,81770.4,1.12,0.16829,0.00014,12.67842]
[1778539253875,34.93,81770.31,1.12,0.16828,0.00014,12.67807]
[1778539258911,34.93,81769.73,1.12,0.1682,0.00014,12.67416]
[1778539261088,34.93,81769.73,1.12,0.1682,0.00014,12.67416]
[1778539261115,34.93,81769.73,1.12,0.1682,0.00014,12.67416]
[1778539261128,34.93,81769.73,1.12,0.1682,0.00014,12.67416]
[1778539261215,34.93,81772.1,1.12,0.16854,0.00014,12.691]
[1778539262059,34.93,81772.1,1.12,0.16854,0.00014,12.691]
[1778539262072,34.93,81772.1,1.12,0.16854,0.00014,12.691]
[1778539262155,34.93,81780.0,1.12,0.16967,0.00014,12.7469]
[1778539263994,34.93,81788.61,1.12,0.17091,0.00014,12.80772]
[1778539265872,34.93,81788.61,1.12,0.17091,0.00014,12.80765]
[1778539270422,34.93,81791.7,1.12,0.17134,0.00014,12.82891]
[1778539274521,34.93,81797.26,1.12,0.17214,0.00014,12.86784]
[1778539282074,34.92,81794.6,1.12,0.17173,0.00014,12.84783]
[1778539283573,34.92,81794.6,1.12,0.17173,0.00014,12.84783]
[1778539284242,34.92,81796.22,1.12,0.17196,0.00014,12.85898]
[1778539284958,34.92,81796.57,1.12,0.17201,0.00014,12.86145]
[1778539286121,34.92,81796.57,1.12,0.17201,0.00014,12.8613]
[1778539286217,34.92,81796.57,1.12,0.17201,0.00014,12.8613]
[1778539286359,34.92,81796.57,1.12,0.17201,0.00014,12.8613]
[1778539292456,34.92,81791.69,1.12,0.17122,0.00014,12.81995]
[1778539292561,34.92,81791.69,1.12,0.17122,0.00014,12.81995]
[1778539298187,34.92,81800.32,1.12,0.17245,0.00015,12.88003]
[1778539300582,34.92,81799.71,1.12,0.17236,0.00014,12.87556]
[1778539304229,34.91,81789.97,1.12,0.17094,0.00014,12.80602]
[1778539306391,34.91,81789.2,1.12,0.17083,0.00014,12.80047]
[1778539306549,34.91,81785.83,1.12,0.17034,0.00014,12.77655]
[1778539312394,34.91,81784.67,1.12,0.17016,0.00014,12.76792]
[1778539317715,34.91,81789.79,1.12,0.17088,0.00014,12.80325]
[1778539323362,34.91,81792.0,1.12,0.17119,0.00014,12.81814]
[1778539328397,34.91,81792.65,1.12,0.17126,0.00014,12.82199]
[1778539333432,34.9,81794.34,1.12,0.17149,0.00014,12.83316]
[1778539338468,34.9,81795.97,1.12,0.17171,0.00014,12.84387]
[1778539343503,34.9,81797.33,1.12,0.17189,0.00014,12.85266]
[1778539348398,34.9,81797.0,1.12,0.17183,0.00014,12.84973]
[1778539348408,34.9,81797.0,1.12,0.17183,0.00014,12.84973]
[1778539348439,34.9,81797.0,1.12,0.17183,0.00014,12.84973]
[1778539348539,34.9,81795.75,1.12,0.17165,0.00014,12.84074]
[1778539349609,34.9,81795.75,1.12,0.17165,0.00014,12.84074]
[1778539349694,34.9,81795.75,1.12,0.17165,0.00014,12.84074]
[1778539349795,34.9,81793.83,1.12,0.17136,0.00014,12.8269]
[1778539351552,34.9,81793.83,1.12,0.17136,0.00014,12.8269]
[1778539351558,34.9,81793.83,1.12,0.17136,0.00014,12.8269]
[1778539351675,34.9,81793.83,1.12,0.17136,0.00014,12.8269]
[1778539351682,34.9,81793.83,1.12,0.17136,0.00014,12.8269]
[1778539351691,34.9,81791.9,1.12,0.17102,0.00014,12.80686]
[1778539353690,34.9,81791.9,1.12,0.17102,0.00014,12.80686]
[1778539353790,34.89,81793.06,1.12,0.17118,0.00014,12.81487]
[1778539354666,34.89,81793.06,1.12,0.17118,0.00014,12.81487]
[1778539355723,34.89,81792.79,1.12,0.17114,0.00014,12.81286]
[1778539355788,34.89,81792.79,1.12,0.17114,0.00014,12.81277]
[1778539360920,34.89,81789.23,1.12,0.17062,0.00014,12.78719]
[1778539365274,34.89,81777.62,1.12,0.16895,0.00014,12.705]
[1778539371700,34.89,81775.32,1.12,0.16862,0.00014,12.68901]
[1778539376021,34.89,81774.54,1.12,0.16851,0.00014,12.68368]
[1778539376743,34.89,81777.6,1.12,0.16895,0.00014,12.70535]
[1778539381774,34.89,81777.21,1.12,0.1689,0.00014,12.7026]
[1778539386192,34.89,81775.74,1.12,0.16869,0.00014,12.69218]
[1778539386807,34.89,81775.29,1.12,0.16862,0.00014,12.689]
[1778539389872,34.89,81773.82,1.12,0.16841,0.00014,12.6786]
[1778539395875,34.89,81770.77,1.12,0.16798,0.00014,12.65697]
[1778539400910,34.89,81764.77,1.12,0.16713,0.00014,12.61477]
[1778539405945,34.9,81764.63,1.12,0.16711,0.00014,12.61422]
[1778539411003,34.9,81763.87,1.12,0.16696,0.00014,12.60319]
[1778539416017,34.9,81764.23,1.12,0.16702,0.00014,12.60635]
[1778539421053,34.9,81764.64,1.12,0.16709,0.00014,12.6099]
[1778539425287,34.9,81764.93,1.12,0.16714,0.00014,12.61236]
[1778539428046,34.9,81758.22,1.12,0.1662,0.00014,12.56532]
[1778539428488,34.9,81763.97,1.12,0.16702,0.00014,12.60621]
[1778539432435,34.91,81766.34,1.12,0.16736,0.00014,12.62339]
[1778539433115,34.91,81765.57,1.12,0.16726,0.00014,12.61805]
[1778539433605,34.91,81765.57,1.12,0.16726,0.00014,12.61805]
[1778539433704,34.91,81770.86,1.12,0.16801,0.00014,12.65559]
[1778539436553,34.91,81772.81,1.12,0.16829,0.00014,12.66957]
[1778539436907,34.91,81772.4,1.12,0.16824,0.00014,12.66677]
[1778539439260,34.91,81772.22,1.12,0.16821,0.00014,12.66554]
[1778539439282,34.91,81772.01,1.12,0.16818,0.00014,12.6641]
[1778539441999,34.91,81772.01,1.12,0.16818,0.00014,12.66415]
[1778539442574,34.91,81771.6,1.12,0.16813,0.00014,12.66134]
[1778539444001,34.91,81771.6,1.12,0.16813,0.00014,12.66134]
[1778539444887,34.91,81772.89,1.12,0.16832,0.00014,12.6706]
[1778539446321,34.91,81772.89,1.12,0.16832,0.00014,12.6706]
[1778539446331,34.91,81771.77,1.12,0.16816,0.00014,12.6627]
[1778539449150,34.91,81771.77,1.12,0.16816,0.00014,12.66277]
[1778539449249,34.91,81771.77,1.12,0.16816,0.00014,12.6628]
[1778539455801,34.91,81771.23,1.12,0.16808,0.00014,12.65911]
[1778539461333,34.91,81770.2,1.12,0.16794,0.00014,12.65204]
[1778539466368,34.91,81769.94,1.12,0.16791,0.00014,12.6503]
[1778539471403,34.91,81769.14,1.12,0.16773,0.00014,12.63855]
[1778539477445,34.91,81769.24,1.12,0.16775,0.00014,12.63938]
[1778539480167,34.91,81768.9,1.12,0.1677,0.00014,12.63703]
[1778539481544,34.91,81768.9,1.12,0.1677,0.00014,12.63705]
[1778539481614,34.91,81768.9,1.12,0.1677,0.00014,12.63705]
[1778539481709,34.91,81773.95,1.12,0.16842,0.00014,12.6728]
[1778539487516,34.91,81773.14,1.12,0.16831,0.00014,12.66696]
[1778539492573,34.91,81773.29,1.12,0.16832,0.00014,12.66793]
[1778539492617,34.91,81773.29,1.12,0.16832,0.00014,12.66793]
[1778539493699,34.91,81777.93,1.12,0.16899,0.00014,12.70076]
[1778539494783,34.91,81781.15,1.12,0.16945,0.00014,12.72352]
[1778539495729,34.91,81781.67,1.12,0.16952,0.00014,12.72705]
[1778539501779,34.91,81781.32,1.12,0.16946,0.00014,12.72418]
[1778539501820,34.91,81781.32,1.12,0.16946,0.00014,12.72418]
[1778539507656,34.91,81785.79,1.12,0.17009,0.00014,12.75506]
[1778539512691,34.9,81790.44,1.12,0.17075,0.00014,12.78731]
[1778539517726,34.9,81791.97,1.12,0.17095,0.00014,12.79734]
[1778539521671,34.9,81793.16,1.12,0.17111,0.00014,12.80527]
[1778539522087,34.9,81793.74,1.12,0.17119,0.00014,12.80921]
[1778539523322,34.9,81793.74,1.12,0.17119,0.00014,12.80905]
[1778539523935,34.9,81793.74,1.12,0.17119,0.00014,12.80905]
[1778539523968,34.9,81793.74,1.12,0.17119,0.00014,12.80905]
[1778539524119,34.9,81792.31,1.12,0.17098,0.00014,12.79864]
[1778539524775,34.9,81792.31,1.12,0.17098,0.00014,12.79864]
[1778539528803,34.9,81782.24,1.12,0.16952,0.00014,12.72694]
[1778539531027,34.9,81781.87,1.12,0.16946,0.00014,12.72426]
[1778539531064,34.9,81782.45,1.12,0.16948,0.00014,12.72217]
[1778539532224,34.9,81782.45,1.12,0.16948,0.00014,12.72215]
[1778539537867,34.9,81781.63,1.12,0.16936,0.00014,12.71622]
[1778539542904,34.9,81785.67,1.12,0.16994,0.00014,12.74449]
[1778539547937,34.89,81788.27,1.12,0.17031,0.00014,12.76255]
[1778539552971,34.89,81787.42,1.12,0.17017,0.00014,12.7561]
[1778539558006,34.89,81786.64,1.12,0.17005,0.00014,12.75011]
[1778539562038,34.89,81778.49,1.12,0.16887,0.00014,12.69211]
[1778539562128,34.89,81778.49,1.12,0.16887,0.00014,12.69211]
[1778539562265,34.89,81778.49,1.12,0.16887,0.00014,12.69211]
[1778539562324,34.89,81778.49,1.12,0.16887,0.00014,12.69211]
[1778539563045,34.89,81777.57,1.12,0.16874,0.00014,12.68557]
[1778539563155,34.89,81777.57,1.12,0.16874,0.00014,12.68557]
[1778539563696,34.89,81777.57,1.12,0.16874,0.00014,12.68557]
[1778539564052,34.89,81773.43,1.12,0.16815,0.00014,12.65626]
[1778539564353,34.89,81773.43,1.12,0.16815,0.00014,12.65626]
[1778539565059,34.89,81769.67,1.12,0.16761,0.00014,12.62967]
[1778539570095,34.89,81770.49,1.12,0.16774,0.00014,12.63583]
[1778539575772,34.89,81766.52,1.12,0.16717,0.00014,12.60789]
[1778539576521,34.89,81766.57,1.12,0.16718,0.00014,12.60807]
[1778539582192,34.89,81771.75,1.12,0.16792,0.00014,12.64512]
[1778539586129,34.89,81776.05,1.12,0.16854,0.00014,12.6757]
[1778539586192,34.89,81776.01,1.12,0.16854,0.00014,12.6755]
[1778539586197,34.89,81776.01,1.12,0.16854,0.00014,12.6755]
[1778539586216,34.89,81776.01,1.12,0.16854,0.00014,12.6755]
[1778539586284,34.89,81776.01,1.12,0.16854,0.00014,12.6755]
[1778539586794,34.89,81776.01,1.12,0.16854,0.00014,12.6755]
[1778539586800,34.89,81776.01,1.12,0.16854,0.00014,12.6755]
[1778539586873,34.89,81782.94,1.12,0.16953,0.00014,12.72455]
[1778539587975,34.89,81791.03,1.12,0.1707,0.00014,12.78182]
[1778539592575,34.89,81796.93,1.12,0.17148,0.00014,12.81706]
[1778539592628,34.89,81798.2,1.12,0.17166,0.00014,12.8259]
[1778539593245,34.89,81798.2,1.12,0.17166,0.00014,12.8259]
[1778539593827,34.89,81798.2,1.12,0.17166,0.00014,12.8259]
[1778539593839,34.89,81798.93,1.12,0.17177,0.00014,12.83093]
[1778539598623,34.89,81799.69,1.12,0.17187,0.00014,12.83611]
[1778539598685,34.89,81800.96,1.12,0.17205,0.00015,12.84493]
[1778539602859,34.89,81801.56,1.12,0.17213,0.00015,12.84864]
[1778539602923,34.89,81803.7,1.12,0.17243,0.00015,12.86338]
[1778539607044,34.89,81806.23,1.12,0.17279,0.00015,12.88085]
[1778539607070,34.89,81807.49,1.12,0.17296,0.00015,12.88931]
[1778539608416,34.89,81807.49,1.12,0.17296,0.00015,12.88931]
[1778539608498,34.89,81809.0,1.12,0.17318,0.00015,12.89998]
[1778539615424,34.88,81812.18,1.12,0.17361,0.00015,12.92081]
[1778539621466,34.88,81813.31,1.12,0.17374,0.00015,12.92711]
[1778539625046,34.87,81814.91,1.12,0.17396,0.00015,12.93784]
[1778539625065,34.87,81825.27,1.12,0.17547,0.00015,13.01069]
[1778539626606,34.87,81825.27,1.12,0.17547,0.00015,13.01069]
[1778539627695,34.87,81825.65,1.12,0.17553,0.00015,13.0132]
[1778539629548,34.87,81823.11,1.12,0.17515,0.00015,12.99496]
[1778539634836,34.87,81822.46,1.12,0.17505,0.00015,12.99028]
[1778539639967,34.87,81821.46,1.12,0.17489,0.00015,12.98265]
[1778539645820,34.87,81820.13,1.12,0.17469,0.00015,12.97314]
[1778539645826,34.87,81820.13,1.12,0.17469,0.00015,12.97312]
[1778539654870,34.87,81819.75,1.12,0.17464,0.00015,12.97033]
[1778539660111,34.87,81819.21,1.12,0.17449,0.00015,12.96023]
[1778539667790,34.87,81818.62,1.12,0.17441,0.00015,12.95606]
[1778539674839,34.87,81818.21,1.12,0.17435,0.00015,12.95318]
[1778539678558,34.87,81823.57,1.12,0.17513,0.00015,12.99108]
[1778539678583,34.87,81823.57,1.12,0.17513,0.00015,12.99108]
[1778539678868,34.87,81826.27,1.12,0.17553,0.00015,13.01015]
[1778539681261,34.87,81826.9,1.12,0.17562,0.00015,13.01439]
[1778539682972,34.87,81826.9,1.12,0.17562,0.00015,13.01439]
[1778539682998,34.87,81840.95,1.12,0.17769,0.00015,13.11335]
[1778539684800,34.87,81840.95,1.12,0.17769,0.00015,13.11335]
[1778539685096,34.87,81840.95,1.12,0.17769,0.00015,13.11335]
[1778539685149,34.87,81841.96,1.12,0.17783,0.00015,13.12012]
[1778539690954,34.86,81848.24,1.12,0.17874,0.00015,13.16362]
[1778539695987,34.86,81849.27,1.12,0.17887,0.00015,13.16981]
[1778539696729,34.86,81849.27,1.12,0.17887,0.00015,13.16981]
[1778539696872,34.86,81849.27,1.12,0.17887,0.00015,13.16981]
[1778539697651,34.86,81849.08,1.12,0.17884,0.00015,13.16847]
[1778539698194,34.86,81849.08,1.12,0.17884,0.00015,13.16847]
[1778539698221,34.86,81864.62,1.12,0.18116,0.00015,13.27784]
[1778539699564,34.86,81864.62,1.12,0.18116,0.00015,13.27775]
[1778539702846,34.86,81866.47,1.12,0.18143,0.00015,13.29052]
[1778539704206,34.86,81866.76,1.12,0.18147,0.00015,13.29248]
[1778539704872,34.86,81867.91,1.12,0.18164,0.00015,13.30049]
[1778539710031,34.86,81869.37,1.12,0.18185,0.00015,13.31038]
[1778539713107,34.86,81861.21,1.12,0.18056,0.00015,13.24639]
[1778539719149,34.85,81858.49,1.12,0.18014,0.00015,13.2268]
[1778539720476,34.85,81857.55,1.12,0.18,0.00015,13.2201]
[1778539720519,34.85,81857.55,1.12,0.18,0.00015,13.2201]
[1778539721163,34.85,81856.52,1.12,0.17985,0.00015,13.21276]
[1778539722243,34.85,81856.52,1.12,0.17985,0.00015,13.21276]
[1778539723177,34.85,81851.6,1.12,0.1791,0.00015,13.17765]
[1778539724249,34.85,81851.6,1.12,0.1791,0.00015,13.17765]
[1778539724254,34.85,81850.87,1.12,0.17899,0.00015,13.17233]
[1778539729008,34.85,81851.73,1.12,0.17911,0.00015,13.17777]
[1778539729051,34.85,81851.39,1.12,0.17905,0.00015,13.17521]
[1778539729375,34.85,81851.39,1.12,0.17905,0.00015,13.17521]
[1778539730226,34.85,81851.7,1.12,0.1791,0.00015,13.17724]
[1778539732412,34.85,81846.97,1.12,0.17839,0.00015,13.14357]
[1778539733249,34.85,81847.1,1.12,0.1784,0.00015,13.14437]
[1778539738282,34.85,81848.68,1.12,0.17862,0.00015,13.15493]
[1778539739417,34.85,81848.68,1.12,0.17862,0.00015,13.15493]
[1778539740297,34.85,81848.72,1.12,0.17862,0.00015,13.15496]
[1778539741522,34.85,81849.17,1.12,0.17869,0.00015,13.15801]
[1778539743476,34.84,81851.41,1.12,0.17902,0.00015,13.17369]
[1778539746343,34.84,81853.1,1.12,0.17926,0.00015,13.18502]
[1778539750892,34.84,81853.31,1.12,0.17928,0.00015,13.18618]
[1778539751418,34.84,81853.7,1.12,0.17933,0.00015,13.18861]
[1778539752985,34.84,81852.91,1.12,0.17921,0.00015,13.18287]
[1778539753109,34.84,81852.91,1.12,0.17921,0.00015,13.18287]
[1778539753287,34.84,81848.27,1.12,0.17852,0.00015,13.1498]
[1778539755404,34.84,81837.69,1.12,0.17694,0.00015,13.07486]
[1778539760443,34.84,81834.31,1.12,0.17644,0.00015,13.05093]
[1778539765943,34.84,81828.67,1.12,0.17561,0.00015,13.01104]
[1778539768265,34.84,81828.33,1.12,0.17556,0.00015,13.00863]
[1778539775190,34.84,81828.61,1.12,0.17553,0.00015,13.00422]
[1778539782594,34.84,81828.8,1.12,0.17555,0.00015,13.00518]
[1778539785933,34.84,81825.41,1.12,0.17505,0.00015,12.98114]
[1778539787276,34.84,81825.41,1.12,0.17505,0.00015,12.98113]
[1778539787322,34.84,81825.41,1.12,0.17505,0.00015,12.98109]
[1778539787829,34.84,81825.41,1.12,0.17505,0.00015,12.98109]
[1778539788167,34.84,81825.41,1.12,0.17505,0.00015,12.98109]
[1778539788268,34.84,81827.24,1.12,0.17532,0.00015,12.99402]
[1778539792665,34.84,81834.98,1.12,0.17646,0.00015,13.04853]
[1778539799331,34.83,81838.3,1.12,0.17694,0.00015,13.07163]
[1778539802469,34.83,81839.72,1.12,0.17714,0.00015,13.08137]
[1778539807771,34.83,81842.95,1.12,0.17761,0.00015,13.10377]
[1778539813188,34.83,81846.77,1.12,0.17817,0.00015,13.13026]
[1778539819026,34.83,81847.93,1.12,0.17834,0.00015,13.13818]
[1778539824265,34.83,81849.31,1.12,0.17853,0.00015,13.14726]
[1778539827700,34.83,81849.31,1.12,0.17853,0.00015,13.14717]
[1778539827913,34.83,81849.5,1.12,0.17855,0.00015,13.14835]
[1778539831152,34.83,81853.72,1.12,0.17918,0.00015,13.17799]
[1778539831924,34.83,81852.62,1.12,0.17895,0.00015,13.16381]
[1778539831957,34.83,81852.62,1.12,0.17895,0.00015,13.16381]
[1778539831961,34.83,81852.62,1.12,0.17895,0.00015,13.16381]
[1778539832052,34.83,81852.62,1.12,0.17895,0.00015,13.16381]
[1778539832812,34.83,81852.12,1.12,0.17887,0.00015,13.16016]
[1778539833660,34.83,81852.12,1.12,0.17887,0.00015,13.16016]
[1778539833903,34.83,81852.12,1.12,0.17887,0.00015,13.16016]
[1778539834444,34.83,81853.07,1.12,0.179,0.00015,13.16662]
[1778539834961,34.83,81853.07,1.12,0.179,0.00015,13.16662]
[1778539839996,34.82,81851.06,1.12,0.17869,0.00015,13.15178]
[1778539843739,34.82,81849.58,1.12,0.17846,0.00015,13.14091]
[1778539844407,34.82,81848.27,1.12,0.17826,0.00015,13.13138]
[1778539850425,34.82,81848.11,1.12,0.17822,0.00015,13.12957]
[1778539851001,34.82,81848.11,1.12,0.17822,0.00015,13.12957]
[1778539851076,34.82,81848.11,1.12,0.17822,0.00015,13.12944]
[1778539856109,34.82,81852.07,1.12,0.1788,0.00015,13.15719]
[1778539859954,34.82,81851.41,1.12,0.1787,0.00015,13.15246]
[1778539862413,34.82,81851.73,1.12,0.17875,0.00015,13.15454]
[1778539863162,34.82,81850.2,1.12,0.17851,0.00015,13.14339]
[1778539869202,34.81,81850.3,1.12,0.17851,0.00015,13.14315]
[1778539874236,34.81,81850.29,1.12,0.1785,0.00015,13.14276]
[1778539880279,34.81,81851.61,1.12,0.1787,0.00015,13.15233]
[1778539885313,34.81,81852.63,1.12,0.17886,0.00015,13.15974]
[1778539890348,34.81,81852.64,1.12,0.17886,0.00015,13.15997]
[1778539895384,34.81,81853.02,1.12,0.17886,0.00015,13.15665]
[1778539900418,34.82,81853.62,1.12,0.17895,0.00015,13.16109]
[1778539908493,34.82,81855.12,1.12,0.17918,0.00015,13.1719]
[1778539909560,34.82,81855.12,1.12,0.17919,0.00015,13.17205]
[1778539912667,34.82,81858.34,1.12,0.17967,0.00015,13.19487]
[1778539912707,34.82,81858.34,1.12,0.17967,0.00015,13.19487]
[1778539912723,34.82,81862.38,1.12,0.18027,0.00015,13.22342]
[1778539915972,34.82,81863.39,1.12,0.18043,0.00015,13.23064]
[1778539917200,34.82,81862.85,1.12,0.18035,0.00015,13.22675]
[1778539917911,34.82,81865.68,1.12,0.18077,0.00015,13.24675]
[1778539921815,34.82,81871.16,1.12,0.18159,0.00015,13.28534]
[1778539922595,34.82,81871.62,1.12,0.18166,0.00015,13.28855]
[1778539922609,34.82,81871.62,1.12,0.18166,0.00015,13.28855]
[1778539924098,34.82,81871.61,1.12,0.18166,0.00015,13.28844]
[1778539925785,34.82,81864.22,1.12,0.18055,0.00015,13.23618]
[1778539931046,34.82,81863.26,1.12,0.1804,0.00015,13.22933]
[1778539936671,34.82,81867.29,1.12,0.18101,0.00015,13.25812]
[1778539942323,34.82,81866.38,1.12,0.18087,0.00015,13.2515]
[1778539943231,34.82,81865.0,1.12,0.18067,0.00015,13.24209]
[1778539943274,34.82,81865.0,1.12,0.18067,0.00015,13.24209]
[1778539943282,34.82,81865.0,1.12,0.18067,0.00015,13.24209]
[1778539943284,34.82,81865.0,1.12,0.18067,0.00015,13.24209]
[1778539952373,34.82,81864.7,1.12,0.18063,0.00015,13.24031]
[1778539952458,34.82,81864.7,1.12,0.18063,0.00015,13.24031]
[1778539953379,34.82,81862.43,1.12,0.18025,0.00015,13.21877]
[1778539953426,34.82,81862.43,1.12,0.18025,0.00015,13.21877]
[1778539954513,34.82,81865.28,1.12,0.18067,0.00015,13.23884]
[1778539957929,34.82,81866.31,1.12,0.18082,0.00015,13.24597]
[1778539958028,34.82,81871.93,1.12,0.18167,0.00015,13.28551]
[1778539959025,34.82,81871.93,1.12,0.18167,0.00015,13.28551]
[1778539959064,34.82,81871.93,1.12,0.18167,0.00015,13.28551]
[1778539959167,34.82,81883.97,1.12,0.18348,0.00015,13.37031]
[1778539960618,34.82,81883.97,1.12,0.18349,0.00015,13.37057]
[1778539962619,34.82,81889.05,1.12,0.18427,0.00015,13.40677]
[1778539967873,34.82,81895.36,1.12,0.18524,0.00015,13.4517]
[1778539970764,34.82,81897.51,1.12,0.18557,0.00015,13.46708]
[1778539972234,34.82,81901.17,1.12,0.18613,0.00015,13.49288]
[1778539972243,34.82,81901.17,1.12,0.18613,0.00015,13.49288]
[1778539972333,34.82,81910.56,1.12,0.18757,0.00015,13.55895]
[1778539972791,34.82,81910.56,1.12,0.18757,0.00015,13.55895]
[1778539972929,34.82,81910.56,1.12,0.18757,0.00015,13.55895]
[1778539974216,34.82,81910.56,1.12,0.18757,0.00015,13.55895]
[1778539974266,34.82,81913.61,1.12,0.18804,0.00015,13.58026]
[1778539976015,34.82,81914.15,1.12,0.18812,0.00015,13.58398]
[1778539976443,34.82,81914.15,1.12,0.18812,0.00015,13.58398]
[1778539976543,34.82,81915.62,1.12,0.18835,0.00015,13.59423]
[1778539977177,34.82,81915.62,1.12,0.18835,0.00015,13.59423]
[1778539979973,34.82,81922.2,1.12,0.18936,0.00015,13.64025]
[1778539985471,34.82,81918.63,1.12,0.18879,0.00015,13.61445]
[1778539985672,34.82,81918.63,1.12,0.18879,0.00015,13.61445]
[1778539985969,34.82,81918.63,1.12,0.18879,0.00015,13.61445]
[1778539987267,34.82,81919.11,1.12,0.18886,0.00015,13.61782]
[1778539987377,34.82,81919.11,1.12,0.18886,0.00015,13.61782]
[1778539987478,34.82,81918.08,1.12,0.1887,0.00015,13.61029]
[1778539987613,34.82,81918.08,1.12,0.1887,0.00015,13.61029]
[1778539988034,34.82,81918.08,1.12,0.1887,0.00015,13.61029]
[1778539989175,34.82,81918.08,1.12,0.1887,0.00015,13.61029]
[1778539989250,34.82,81901.28,1.12,0.18612,0.00015,13.49214]
[1778539992224,34.82,81901.28,1.12,0.18612,0.00015,13.49207]
[1778539993508,34.82,81900.93,1.12,0.18606,0.00015,13.48959]
[1778539995543,34.82,81890.37,1.12,0.18444,0.00015,13.41496]
[1778540001126,34.82,81887.89,1.12,0.18406,0.00015,13.39723]
[1778540006160,34.82,81887.87,1.12,0.18406,0.00015,13.39692]
[1778540008060,34.82,81888.76,1.12,0.18419,0.00015,13.40315]
[1778540008175,34.82,81889.21,1.12,0.18426,0.00015,13.40627]
[1778540009285,34.82,81889.21,1.12,0.18426,0.00015,13.40627]
[1778540009292,34.82,81886.08,1.12,0.18378,0.00015,13.38418]
[1778540011196,34.82,81879.16,1.12,0.18267,0.00015,13.32919]
[1778540013356,34.82,81878.35,1.12,0.18255,0.00015,13.32353]
[1778540013380,34.82,81878.64,1.12,0.1826,0.00015,13.32568]
[1778540020259,34.82,81883.31,1.12,0.1833,0.00015,13.35866]
[1778540025518,34.82,81881.7,1.12,0.18306,0.00015,13.34733]
[1778540025574,34.82,81881.37,1.12,0.18301,0.00015,13.34503]
[1778540031336,34.82,81876.71,1.12,0.18231,0.00015,13.3124]
[1778540035649,34.82,81875.03,1.12,0.18206,0.00015,13.30076]
[1778540035653,34.82,81875.03,1.12,0.18206,0.00015,13.30076]
[1778540036372,34.82,81875.6,1.12,0.18215,0.00015,13.30483]
[1778540041406,34.82,81875.82,1.12,0.18219,0.00015,13.3066]
[1778540042988,34.82,81875.97,1.12,0.18221,0.00015,13.3077]
[1778540043871,34.82,81877.02,1.12,0.18237,0.00015,13.31513]
[1778540048198,34.82,81871.59,1.12,0.18156,0.00015,13.27716]
[1778540048455,34.82,81874.02,1.12,0.18193,0.00015,13.29436]
[1778540048876,34.82,81874.02,1.12,0.18193,0.00015,13.29436]
[1778540049226,34.82,81873.54,1.12,0.18185,0.00015,13.29097]
[1778540051044,34.82,81873.54,1.12,0.18185,0.00015,13.29097]
[1778540051113,34.82,81873.54,1.12,0.18185,0.00015,13.29104]
[1778540052751,34.82,81873.54,1.12,0.18186,0.00015,13.29111]
[1778540062554,34.82,81872.01,1.12,0.18163,0.00015,13.28057]
[1778540067056,34.82,81873.35,1.12,0.18184,0.00015,13.2902]
[1778540067186,34.82,81873.35,1.12,0.18184,0.00015,13.2902]
[1778540067240,34.82,81873.35,1.12,0.18184,0.00015,13.2902]
[1778540067258,34.82,81873.35,1.12,0.18184,0.00015,13.2902]
[1778540067329,34.82,81873.35,1.12,0.18184,0.00015,13.2902]
[1778540067589,34.82,81873.7,1.12,0.18189,0.00015,13.29271]
[1778540068323,34.82,81873.7,1.12,0.18189,0.00015,13.29271]
[1778540068596,34.82,81863.29,1.12,0.18032,0.00015,13.21894]
[1778540071580,34.82,81860.74,1.12,0.17993,0.00015,13.20049]
[1778540071634,34.82,81859.61,1.12,0.17969,0.00015,13.18612]
[1778540073076,34.82,81859.61,1.12,0.17969,0.00015,13.18591]
[1778540073631,34.82,81859.47,1.12,0.17966,0.00015,13.18472]
[1778540076013,34.82,81858.8,1.12,0.17955,0.00015,13.17961]
[1778540076652,34.82,81854.87,1.12,0.17896,0.00015,13.15166]
[1778540081687,34.81,81851.88,1.12,0.1785,0.00015,13.12991]
[1778540083236,34.81,81851.88,1.12,0.1785,0.00015,13.12991]
[1778540083304,34.81,81851.53,1.12,0.17845,0.00015,13.12732]
[1778540083895,34.81,81851.53,1.12,0.17845,0.00015,13.12732]
[1778540083994,34.81,81855.96,1.12,0.17911,0.00015,13.1585]
[1778540088693,34.81,81855.17,1.12,0.17897,0.00015,13.15234]
[1778540088901,34.81,81855.71,1.12,0.17905,0.00015,13.15601]
[1778540092812,34.81,81857.65,1.12,0.17933,0.00015,13.16924]
[1778540093506,34.81,81857.65,1.12,0.17933,0.00015,13.16924]
[1778540094169,34.81,81857.85,1.12,0.17935,0.00015,13.17032]
[1778540094264,34.81,81858.01,1.12,0.17938,0.00015,13.17145]
[1778540094816,34.81,81858.01,1.12,0.17938,0.00015,13.17145]
[1778540094901,34.81,81857.87,1.12,0.17935,0.00015,13.17029]
[1778540095833,34.81,81857.87,1.12,0.17935,0.00015,13.17029]
[1778540095848,34.81,81857.92,1.12,0.17936,0.00015,13.17047]
[1778540101827,34.8,81857.69,1.12,0.1793,0.00015,13.16785]
[1778540107094,34.8,81853.55,1.12,0.17867,0.00015,13.13799]
[1778540107253,34.8,81853.55,1.12,0.17867,0.00015,13.13799]
[1778540107305,34.8,81853.55,1.12,0.17867,0.00015,13.13799]
[1778540108652,34.8,81852.61,1.12,0.17853,0.00015,13.13119]
[1778540108876,34.8,81848.87,1.12,0.17796,0.00015,13.10452]
[1778540113911,34.8,81849.12,1.12,0.17799,0.00015,13.10591]
[1778540116755,34.8,81850.6,1.12,0.17821,0.00015,13.11615]
[1778540116932,34.8,81850.6,1.12,0.17821,0.00015,13.11615]
[1778540121967,34.8,81850.5,1.12,0.17819,0.00015,13.11505]
[1778540122832,34.8,81850.5,1.12,0.17819,0.00015,13.11505]
[1778540123018,34.8,81852.15,1.12,0.17843,0.00015,13.12665]
[1778540129019,34.8,81852.46,1.12,0.17847,0.00015,13.12835]
[1778540136569,34.79,81851.03,1.12,0.17818,0.00015,13.11144]
[1778540142110,34.79,81851.03,1.12,0.17817,0.00015,13.11108]
[1778540145179,34.79,81851.86,1.12,0.17829,0.00015,13.11681]
[1778540145223,34.79,81851.86,1.12,0.17829,0.00015,13.11681]
[1778540145277,34.79,81843.51,1.12,0.17705,0.00015,13.05769]
[1778540148722,34.79,81841.68,1.12,0.17677,0.00015,13.0447]
[1778540148989,34.79,81840.46,1.12,0.17659,0.00015,13.03609]
[1778540154195,34.79,81839.68,1.12,0.17648,0.00015,13.03073]
[1778540159230,34.79,81836.63,1.12,0.17603,0.00015,13.00932]
[1778540160833,34.79,81836.44,1.12,0.17601,0.00015,13.00803]
[1778540160934,34.79,81836.44,1.12,0.17601,0.00015,13.00803]
[1778540161511,34.79,81836.44,1.12,0.17601,0.00015,13.00803]
[1778540165653,34.79,81849.99,1.12,0.17802,0.00015,13.10396]
[1778540165703,34.79,81849.99,1.12,0.17802,0.00015,13.10396]
[1778540167689,34.79,81848.52,1.12,0.1778,0.00015,13.09344]
[1778540168231,34.79,81851.36,1.12,0.17822,0.00015,13.11346]
[1778540171510,34.79,81853.26,1.12,0.1785,0.00015,13.12661]
[1778540171532,34.79,81852.89,1.12,0.17844,0.00015,13.12379]
[1778540175555,34.79,81851.9,1.12,0.17829,0.00015,13.11659]
[1778540175657,34.79,81851.26,1.12,0.17819,0.00015,13.11188]
[1778540180877,34.79,81850.4,1.12,0.17805,0.00015,13.10543]
[1778540186422,34.79,81849.3,1.12,0.17788,0.00015,13.09717]
[1778540192463,34.79,81849.01,1.12,0.17776,0.00015,13.08838]
[1778540197642,34.79,81849.01,1.12,0.17776,0.00015,13.08838]
[1778540197711,34.79,81841.2,1.12,0.17659,0.00015,13.03273]
[1778540198391,34.79,81841.2,1.12,0.17659,0.00015,13.03273]
[1778540203541,34.79,81836.18,1.12,0.17585,0.00015,12.99722]
[1778540208575,34.79,81837.07,1.12,0.17598,0.00015,13.00354]
[1778540209852,34.79,81836.72,1.12,0.17593,0.00015,13.00106]
[1778540210806,34.79,81836.48,1.12,0.17589,0.00015,12.99936]
[1778540212662,34.79,81835.92,1.12,0.17581,0.00015,12.9954]
[1778540218645,34.79,81835.07,1.12,0.17569,0.00015,12.98946]
[1778540219229,34.79,81835.07,1.12,0.17569,0.00015,12.98946]
[1778540224015,34.79,81841.69,1.12,0.17666,0.00015,13.0363]
[1778540225227,34.79,81841.51,1.12,0.17664,0.00015,13.03499]
[1778540231737,34.79,81842.88,1.12,0.17684,0.00015,13.04446]
[1778540232123,34.79,81842.88,1.12,0.17684,0.00015,13.04446]
[1778540238784,34.78,81845.15,1.12,0.17717,0.00015,13.0603]
[1778540243475,34.78,81846.5,1.12,0.17737,0.00015,13.06982]
[1778540244046,34.78,81846.86,1.12,0.17742,0.00015,13.07223]
[1778540245153,34.78,81846.86,1.12,0.17742,0.00015,13.07223]
[1778540250409,34.78,81848.84,1.12,0.17771,0.00015,13.08607]
[1778540255904,34.78,81849.7,1.12,0.17777,0.00015,13.0858]
[1778540258049,34.78,81850.43,1.12,0.17788,0.00015,13.09095]
[1778540258095,34.78,81850.43,1.12,0.17788,0.00015,13.09095]
[1778540263119,34.78,81851.11,1.12,0.17798,0.00015,13.09566]
[1778540268995,34.78,81851.66,1.12,0.17806,0.00015,13.09938]
[1778540272725,34.78,81850.64,1.12,0.1779,0.00015,13.09211]
[1778540274392,34.78,81850.39,1.12,0.17787,0.00015,13.09031]
[1778540274424,34.78,81850.39,1.12,0.17787,0.00015,13.09031]
[1778540274527,34.78,81850.39,1.12,0.17787,0.00015,13.09031]
[1778540274551,34.78,81850.39,1.12,0.17787,0.00015,13.09031]
[1778540274808,34.78,81849.83,1.12,0.17778,0.00015,13.0863]
[1778540274956,34.78,81849.83,1.12,0.17778,0.00015,13.0863]
[1778540276028,34.78,81856.04,1.12,0.17871,0.00015,13.13023]
[1778540276789,34.78,81856.04,1.12,0.17871,0.00015,13.13023]
[1778540280182,34.78,81860.07,1.12,0.1793,0.00015,13.1584]
[1778540280433,34.78,81859.82,1.12,0.17926,0.00015,13.15652]
[1778540282544,34.78,81865.95,1.12,0.18018,0.00015,13.19974]
[1778540282587,34.78,81865.95,1.12,0.18018,0.00015,13.19974]
[1778540282645,34.78,81867.49,1.12,0.18041,0.00015,13.21036]
[1778540283222,34.78,81867.49,1.12,0.18041,0.00015,13.21036]
[1778540283375,34.78,81866.81,1.12,0.1803,0.00015,13.20556]
[1778540283874,34.78,81866.81,1.12,0.1803,0.00015,13.20556]
[1778540283913,34.78,81866.81,1.12,0.1803,0.00015,13.20556]
[1778540289362,34.78,81869.52,1.12,0.1807,0.00015,13.22395]
[1778540295335,34.77,81872.8,1.12,0.18117,0.00015,13.2462]
[1778540300872,34.77,81869.28,1.12,0.18063,0.00015,13.22068]
[1778540304413,34.77,81865.67,1.12,0.18007,0.00015,13.19478]
[1778540304518,34.77,81865.67,1.12,0.18007,0.00015,13.19478]
[1778540304690,34.77,81865.67,1.12,0.18007,0.00015,13.19478]
[1778540306182,34.77,81857.07,1.12,0.17878,0.00015,13.13385]
[1778540306714,34.77,81857.07,1.12,0.17878,0.00015,13.13385]
[1778540306802,34.77,81854.63,1.12,0.17841,0.00015,13.11635]
[1778540309370,34.77,81852.7,1.12,0.17812,0.00015,13.10252]
[1778540309469,34.77,81850.83,1.12,0.17784,0.00015,13.08911]
[1778540312549,34.77,81844.42,1.12,0.17681,0.00015,13.03704]
[1778540317589,34.77,81843.47,1.12,0.17666,0.00015,13.0298]
[1778540319615,34.76,81843.47,1.12,0.17665,0.00015,13.02954]
[1778540324697,34.76,81842.06,1.12,0.17643,0.00015,13.01887]
[1778540325704,34.76,81841.48,1.12,0.17634,0.00015,13.01447]
[1778540331436,34.76,81835.91,1.12,0.1755,0.00015,12.97435]
[1778540336471,34.76,81838.83,1.12,0.17592,0.00015,12.99442]
[1778540341506,34.76,81840.96,1.12,0.17622,0.00015,13.00882]
[1778540341925,34.76,81840.96,1.12,0.17622,0.00015,13.00882]
[1778540346423,34.75,81840.82,1.12,0.17619,0.00015,13.00722]
[1778540346542,34.75,81838.15,1.12,0.17579,0.00015,12.98814]
[1778540347512,34.75,81838.15,1.12,0.17579,0.00015,12.98814]
[1778540347582,34.75,81841.92,1.12,0.17634,0.00015,13.01473]
[1778540351753,34.75,81843.04,1.12,0.1765,0.00015,13.02216]
[1778540351793,34.75,81845.8,1.12,0.1769,0.00015,13.04135]
[1778540353391,34.75,81846.25,1.12,0.17697,0.00015,13.04454]
[1778540353591,34.75,81850.97,1.12,0.17767,0.00015,13.07776]
[1778540354118,34.75,81850.97,1.12,0.17767,0.00015,13.07776]
[1778540354824,34.75,81850.81,1.12,0.17763,0.00015,13.07613]
[1778540358649,34.75,81850.81,1.12,0.17763,0.00015,13.07604]
[1778540358749,34.75,81850.12,1.12,0.17752,0.00015,13.07105]
[1778540364389,34.75,81852.9,1.12,0.17793,0.00015,13.09046]
[1778540364668,34.75,81853.07,1.12,0.17796,0.00015,13.09161]
[1778540369710,34.75,81848.4,1.12,0.17726,0.00015,13.05833]
[1778540370080,34.75,81848.4,1.12,0.17726,0.00015,13.05833]
[1778540370922,34.75,81848.4,1.12,0.17726,0.00015,13.05833]
[1778540370930,34.75,81834.24,1.12,0.17516,0.00015,12.95794]
[1778540372110,34.75,81834.24,1.12,0.17509,0.00015,12.9518]
[1778540372342,34.75,81834.24,1.12,0.17509,0.00015,12.9518]
[1778540375183,34.75,81833.96,1.12,0.17505,0.00015,12.94983]
[1778540375189,34.75,81833.96,1.12,0.17505,0.00015,12.94983]
[1778540376397,34.75,81834.08,1.12,0.17507,0.00015,12.95074]
[1778540380977,34.75,81828.81,1.12,0.17429,0.00015,12.91292]
[1778540386430,34.74,81824.34,1.12,0.17362,0.00015,12.88101]
[1778540391859,34.74,81821.52,1.12,0.17321,0.00015,12.86107]
[1778540398875,34.74,81820.43,1.12,0.17305,0.00015,12.85328]
[1778540401264,34.75,81818.24,1.12,0.17273,0.00015,12.83784]
[1778540401452,34.75,81818.24,1.12,0.17273,0.00015,12.83784]
[1778540401472,34.75,81818.24,1.12,0.17273,0.00015,12.83784]
[1778540401961,34.74,81806.92,1.12,0.17108,0.00015,12.7574]
[1778540403054,34.74,81806.92,1.12,0.17107,0.00015,12.75733]
[1778540403943,34.74,81802.98,1.12,0.1705,0.00015,12.72916]
[1778540408987,34.74,81804.47,1.12,0.1707,0.00015,12.73902]
[1778540414023,34.74,81805.31,1.12,0.1708,0.00015,12.74416]
[1778540419058,34.74,81807.47,1.12,0.1711,0.00015,12.7586]
[1778540426106,34.73,81808.42,1.12,0.17121,0.00015,12.76403]
[1778540432149,34.73,81807.61,1.12,0.17101,0.00015,12.75106]
[1778540434196,34.73,81807.84,1.12,0.17104,0.00015,12.75253]
[1778540434266,34.73,81808.43,1.12,0.17112,0.00015,12.75656]
[1778540440962,34.73,81809.17,1.12,0.17121,0.00015,12.76093]
[1778540441211,34.73,81810.14,1.12,0.17134,0.00015,12.76745]
[1778540442731,34.73,81810.14,1.12,0.17134,0.00015,12.76745]
[1778540442929,34.73,81810.14,1.12,0.17134,0.00015,12.76745]
[1778540442799,34.72,81810.22,1.12,0.17135,0.00015,12.76765]
[1778540443320,34.72,81810.22,1.12,0.17135,0.00015,12.76765]
[1778540443949,34.72,81810.22,1.12,0.17135,0.00015,12.76765]
[1778540443827,34.72,81810.22,1.12,0.17134,0.00015,12.76746]
[1778540444821,34.72,81810.62,1.12,0.1714,0.00015,12.77011]
[1778540445173,34.72,81810.62,1.12,0.1714,0.00015,12.77011]
[1778540445184,34.72,81810.62,1.12,0.1714,0.00015,12.77011]
[1778540445813,34.72,81810.65,1.12,0.1714,0.00015,12.77013]
[1778540451281,34.72,81812.2,1.12,0.1716,0.00015,12.78018]
[1778540453296,34.72,81812.39,1.12,0.17163,0.00015,12.78132]
[1778540453398,34.72,81812.11,1.12,0.17158,0.00015,12.77913]
[1778540457011,34.72,81812.11,1.12,0.17158,0.00015,12.77913]
[1778540457022,34.72,81813.68,1.12,0.1718,0.00015,12.78946]
[1778540459229,34.71,81813.08,1.12,0.1717,0.00015,12.78476]
[1778540459339,34.71,81813.08,1.12,0.1717,0.00015,12.78476]
[1778540464983,34.71,81813.56,1.12,0.17175,0.00015,12.7873]
[1778540465604,34.71,81813.56,1.12,0.17175,0.00015,12.7873]
[1778540466852,34.71,81813.64,1.12,0.17175,0.00015,12.78742]
[1778540466953,34.71,81813.55,1.12,0.17173,0.00015,12.78633]
[1778540468101,34.71,81813.55,1.12,0.17173,0.00015,12.78633]
[1778540468935,34.71,81813.55,1.12,0.17173,0.00015,12.78633]
[1778540468965,34.71,81813.54,1.12,0.17172,0.00015,12.7858]
[1778540469178,34.71,81813.54,1.12,0.17172,0.00015,12.7858]
[1778540469854,34.71,81813.54,1.12,0.17172,0.00015,12.7858]
[1778540469886,34.71,81806.13,1.12,0.17064,0.00015,12.73312]
[1778540470474,34.71,81806.13,1.12,0.17064,0.00015,12.73312]
[1778540470548,34.71,81788.27,1.12,0.16804,0.00014,12.60585]
[1778540473867,34.71,81785.08,1.12,0.16758,0.00014,12.58287]
[1778540474902,34.71,81785.08,1.12,0.16758,0.00014,12.58287]
[1778540475080,34.71,81784.46,1.12,0.16749,0.00014,12.57833]
[1778540477979,34.71,81784.46,1.12,0.16749,0.00014,12.57821]
[1778540483593,34.71,81783.49,1.12,0.16735,0.00014,12.57137]
[1778540483961,34.71,81783.49,1.12,0.16735,0.00014,12.57137]
[1778540489060,34.71,81776.22,1.12,0.16631,0.00014,12.52015]
[1778540494584,34.71,81771.52,1.12,0.16558,0.00014,12.48041]
[1778540500626,34.71,81772.98,1.12,0.16579,0.00014,12.49087]
[1778540506136,34.71,81772.78,1.12,0.16576,0.00014,12.48935]
[1778540507185,34.71,81772.06,1.12,0.16565,0.00014,12.48384]
[1778540507976,34.71,81772.06,1.12,0.16565,0.00014,12.48384]
[1778540511154,34.7,81775.3,1.12,0.16609,0.00014,12.50612]
[1778540516438,34.7,81775.8,1.12,0.16614,0.00014,12.5086]
[1778540517257,34.7,81777.7,1.12,0.16641,0.00014,12.52193]
[1778540518008,34.7,81777.7,1.12,0.16641,0.00014,12.52193]
[1778540517747,34.7,81776.23,1.12,0.1662,0.00014,12.51124]
[1778540518557,34.7,81776.23,1.12,0.1662,0.00014,12.51124]
[1778540518753,34.7,81776.06,1.12,0.16617,0.00014,12.50982]
[1778540520795,34.7,81776.19,1.12,0.16618,0.00014,12.51055]
[1778540521668,34.7,81775.75,1.12,0.16612,0.00014,12.50725]
[1778540521774,34.7,81775.75,1.12,0.16612,0.00014,12.50725]
[1778540522580,34.7,81775.75,1.12,0.16612,0.00014,12.50725]
[1778540522891,34.7,81775.75,1.12,0.16612,0.00014,12.50725]
[1778540522970,34.7,81768.71,1.12,0.16511,0.00014,12.457]
[1778540523551,34.7,81768.71,1.12,0.16511,0.00014,12.457]
[1778540528996,34.7,81765.37,1.12,0.16462,0.00014,12.43284]
[1778540534866,34.7,81763.36,1.12,0.16433,0.00014,12.41813]
[1778540538297,34.7,81763.33,1.12,0.16432,0.00014,12.41783]
[1778540539092,34.7,81763.33,1.12,0.16432,0.00014,12.41783]
[1778540539902,34.7,81753.3,1.12,0.1629,0.00014,12.34641]
[1778540544310,34.7,81749.01,1.12,0.1623,0.00014,12.31621]
[1778540544875,34.7,81749.01,1.12,0.1623,0.00014,12.31621]
[1778540546123,34.7,81748.84,1.12,0.16228,0.00014,12.31508]
[1778540546950,34.7,81748.42,1.12,0.16222,0.00014,12.31226]
[1778540551985,34.7,81748.79,1.12,0.16222,0.00014,12.30908]
[1778540556753,34.7,81748.57,1.12,0.1622,0.00014,12.30782]
[1778540557021,34.7,81752.86,1.12,0.1628,0.00014,12.33842]
[1778540562056,34.7,81751.1,1.12,0.16256,0.00014,12.3261]
[1778540564585,34.7,81751.83,1.12,0.16266,0.00014,12.3314]
[1778540570112,34.7,81759.81,1.12,0.16379,0.00014,12.38815]
[1778540575146,34.7,81758.84,1.12,0.16365,0.00014,12.38108]
[1778540578771,34.7,81758.56,1.12,0.16361,0.00014,12.37902]
[1778540579692,34.7,81749.89,1.12,0.16238,0.00014,12.31722]
[1778540580634,34.7,81749.89,1.12,0.16238,0.00014,12.31722]
[1778540580921,34.7,81747.16,1.12,0.162,0.00014,12.2978]
[1778540586056,34.7,81742.07,1.12,0.16128,0.00014,12.26132]
[1778540586158,34.7,81741.35,1.12,0.16117,0.00014,12.25596]
[1778540587392,34.7,81741.47,1.12,0.16119,0.00014,12.25681]
[1778540587488,34.7,81735.55,1.12,0.16035,0.00014,12.21457]
[1778540588734,34.7,81735.55,1.12,0.16035,0.00014,12.21457]
[1778540588835,34.7,81733.47,1.12,0.16006,0.00014,12.1997]
[1778540593923,34.7,81735.45,1.12,0.16033,0.00014,12.21356]
[1778540599833,34.7,81735.69,1.12,0.16036,0.00014,12.21506]
[1778540604896,34.7,81735.74,1.12,0.16037,0.00014,12.21535]
[1778540608030,34.7,81737.43,1.12,0.16061,0.00014,12.22739]
[1778540609235,34.7,81742.18,1.12,0.16127,0.00014,12.26114]
[1778540609977,34.7,81742.18,1.12,0.16127,0.00014,12.26114]
[1778540610341,34.7,81748.47,1.12,0.16216,0.00014,12.30582]
[1778540610505,34.7,81746.57,1.12,0.16189,0.00014,12.29229]
[1778540612181,34.7,81746.57,1.12,0.16189,0.00014,12.29229]
[1778540612414,34.7,81747.14,1.12,0.16191,0.00014,12.29014]
[1778540614179,34.7,81747.14,1.12,0.16191,0.00014,12.29014]
[1778540614807,34.69,81747.43,1.12,0.16194,0.00014,12.29211]
[1778540616069,34.69,81743.38,1.12,0.16137,0.00014,12.26315]
[1778540617756,34.69,81743.31,1.12,0.16136,0.00014,12.26249]
[1778540617795,34.69,81741.04,1.12,0.16104,0.00014,12.24625]
[1778540618548,34.69,81741.04,1.12,0.16104,0.00014,12.24625]
[1778540618861,34.69,81741.04,1.12,0.16104,0.00014,12.24625]
[1778540619334,34.69,81741.36,1.12,0.16108,0.00014,12.24847]
[1778540619973,34.69,81741.61,1.12,0.16111,0.00014,12.25014]
[1778540620612,34.69,81741.61,1.12,0.16111,0.00014,12.25014]
[1778540620701,34.69,81743.72,1.12,0.16141,0.00014,12.26517]
[1778540621344,34.69,81743.72,1.12,0.16141,0.00014,12.26517]
[1778540621478,34.69,81743.72,1.12,0.16141,0.00014,12.2651]
[1778540625928,34.69,81747.6,1.12,0.16195,0.00014,12.29246]
[1778540625932,34.69,81750.19,1.12,0.16231,0.00014,12.31065]
[1778540631099,34.69,81748.66,1.12,0.16208,0.00014,12.29922]
[1778540631276,34.69,81748.56,1.12,0.16207,0.00014,12.29839]
[1778540631547,34.69,81748.56,1.12,0.16207,0.00014,12.29839]
[1778540634385,34.69,81753.61,1.12,0.16278,0.00014,12.33429]
[1778540635185,34.69,81753.61,1.12,0.16278,0.00014,12.33429]
[1778540635209,34.69,81753.61,1.12,0.16278,0.00014,12.33429]
[1778540634568,34.69,81753.35,1.12,0.16274,0.00014,12.33246]
[1778540635576,34.69,81753.08,1.12,0.16271,0.00014,12.33056]
[1778540640435,34.69,81755.13,1.12,0.16299,0.00014,12.34509]
[1778540641887,34.69,81755.13,1.12,0.16299,0.00014,12.34509]
[1778540641981,34.69,81752.86,1.12,0.16267,0.00014,12.32891]
[1778540648667,34.69,81749.69,1.12,0.16223,0.00014,12.3065]
[1778540649262,34.69,81749.69,1.12,0.16223,0.00014,12.3065]
[1778540649317,34.69,81749.69,1.12,0.16223,0.00014,12.3065]
[1778540650078,34.69,81758.45,1.12,0.16347,0.00014,12.3689]
[1778540652071,34.69,81758.45,1.12,0.16347,0.00014,12.3689]
[1778540652172,34.69,81765.4,1.12,0.16445,0.00014,12.41823]
[1778540656280,34.69,81766.13,1.12,0.16456,0.00014,12.42353]
[1778540656723,34.69,81766.18,1.12,0.16456,0.00014,12.42377]
[1778540661758,34.69,81768.52,1.12,0.16488,0.00014,12.43982]
[1778540666793,34.69,81770.04,1.12,0.16509,0.00014,12.45003]
[1778540670822,34.68,81774.56,1.12,0.16573,0.00014,12.48179]
[1778540675463,34.68,81775.69,1.12,0.16581,0.00014,12.48285]
[1778540675514,34.68,81775.69,1.12,0.16581,0.00014,12.48285]
[1778540675519,34.68,81775.69,1.12,0.16581,0.00014,12.48285]
[1778540676598,34.68,81773.61,1.12,0.16551,0.00014,12.46773]
[1778540676672,34.68,81773.61,1.12,0.16551,0.00014,12.46773]
[1778540677026,34.68,81773.61,1.12,0.16551,0.00014,12.46773]
[1778540677351,34.68,81770.67,1.12,0.16508,0.00014,12.44666]
[1778540681952,34.68,81771.99,1.12,0.16526,0.00014,12.45577]
[1778540683202,34.68,81773.68,1.12,0.1655,0.00014,12.46761]
[1778540687114,34.68,81774.2,1.12,0.16557,0.00014,12.47097]
[1778540692977,34.68,81775.04,1.12,0.16567,0.00014,12.47618]
[1778540698012,34.67,81779.35,1.12,0.16628,0.00014,12.50619]
[1778540700980,34.67,81780.46,1.12,0.16643,0.00014,12.51366]
[1778540703048,34.67,81779.26,1.12,0.16625,0.00014,12.50506]
[1778540703322,34.67,81779.26,1.12,0.16625,0.00014,12.50506]
[1778540705802,34.67,81783.48,1.12,0.16687,0.00014,12.53538]
[1778540705838,34.67,81783.48,1.12,0.16687,0.00014,12.53538]
[1778540705846,34.67,81783.48,1.12,0.16687,0.00014,12.53538]
[1778540705848,34.67,81783.48,1.12,0.16687,0.00014,12.53538]
[1778540706068,34.67,81784.93,1.12,0.16708,0.00014,12.54576]
[1778540711102,34.67,81785.03,1.12,0.1671,0.00014,12.54676]
[1778540712810,34.68,81785.17,1.12,0.16712,0.00014,12.54782]
[1778540712826,34.68,81785.17,1.12,0.16712,0.00014,12.54782]
[1778540713117,34.68,81784.67,1.12,0.16705,0.00014,12.54433]
[1778540718152,34.68,81786.68,1.12,0.16734,0.00014,12.55902]
[1778540723187,34.68,81790.08,1.12,0.16784,0.00014,12.58339]
[1778540728222,34.68,81787.95,1.12,0.16753,0.00014,12.56843]
[1778540733257,34.68,81785.98,1.12,0.1672,0.00014,12.54859]
[1778540738292,34.68,81786.95,1.12,0.16735,0.00014,12.55606]
[1778540738730,34.68,81786.95,1.12,0.16735,0.00014,12.55606]
[1778540739299,34.68,81787.12,1.12,0.16737,0.00014,12.55738]
[1778540744334,34.68,81788.87,1.12,0.16764,0.00014,12.57046]
[1778540749370,34.68,81789.85,1.12,0.16779,0.00014,12.57802]
[1778540750452,34.68,81789.85,1.12,0.16779,0.00014,12.57802]
[1778540753501,34.69,81781.29,1.12,0.16657,0.00014,12.51759]
[1778540759438,34.69,81780.28,1.12,0.16645,0.00014,12.5115]
[1778540764743,34.69,81780.02,1.12,0.16641,0.00014,12.50966]
[1778540771038,34.69,81779.25,1.12,0.16629,0.00014,12.50376]
[1778540776558,34.69,81778.03,1.12,0.16611,0.00014,12.49472]
[1778540780377,34.69,81777.92,1.12,0.16609,0.00014,12.49384]
[1778540781727,34.69,81778.04,1.12,0.16611,0.00014,12.49454]
[1778540785121,34.69,81771.47,1.12,0.16517,0.00014,12.44768]
[1778540785177,34.69,81770.86,1.12,0.16507,0.00014,12.44315]
[1778540791178,34.68,81763.87,1.12,0.16399,0.00014,12.38613]
[1778540796695,34.68,81762.23,1.12,0.16375,0.00014,12.37388]
[1778540800875,34.68,81759.89,1.12,0.16341,0.00014,12.35664]
[1778540802027,34.68,81758.63,1.12,0.16322,0.00014,12.34751]
[1778540802299,34.68,81758.63,1.12,0.16322,0.00014,12.34751]
[1778540802383,34.68,81745.05,1.12,0.1613,0.00014,12.25044]
[1778540802831,34.68,81745.05,1.12,0.1613,0.00014,12.25044]
[1778540802842,34.68,81745.05,1.12,0.1613,0.00014,12.25044]
[1778540804999,34.68,81744.77,1.12,0.16126,0.00014,12.24842]
[1778540805230,34.68,81744.77,1.12,0.16126,0.00014,12.24842]
[1778540809324,34.68,81736.48,1.12,0.16009,0.00014,12.1893]
[1778540814778,34.68,81734.16,1.12,0.15977,0.00014,12.17285]
[1778540818593,34.68,81732.1,1.12,0.15948,0.00014,12.1582]
[1778540818854,34.68,81732.05,1.12,0.15947,0.00014,12.15786]
[1778540823889,34.68,81729.66,1.12,0.15914,0.00014,12.14083]
[1778540826067,34.68,81729.41,1.12,0.15911,0.00014,12.13904]
[1778540826811,34.68,81734.95,1.12,0.15988,0.00014,12.17852]
[1778540826911,34.68,81734.95,1.12,0.15988,0.00014,12.17848]
[1778540831945,34.68,81729.88,1.12,0.15917,0.00014,12.14233]
[1778540838434,34.68,81726.65,1.12,0.15872,0.00014,12.11931]
[1778540844772,34.68,81724.09,1.12,0.15837,0.00014,12.1012]
[1778540853092,34.68,81722.97,1.12,0.15815,0.00014,12.08722]
[1778540853550,34.68,81722.97,1.12,0.15815,0.00014,12.08722]
[1778540854099,34.68,81723.04,1.12,0.15816,0.00014,12.08775]
[1778540859605,34.68,81722.36,1.12,0.15807,0.00014,12.083]
[1778540861229,34.68,81722.99,1.12,0.15816,0.00014,12.08753]
[1778540861325,34.68,81731.43,1.12,0.15933,0.00014,12.14766]
[1778540867279,34.68,81733.65,1.12,0.15964,0.00014,12.16328]
[1778540872342,34.68,81735.42,1.12,0.15988,0.00014,12.1756]
[1778540876515,34.68,81740.73,1.12,0.16062,0.00014,12.21315]
[1778540882274,34.68,81740.74,1.12,0.16061,0.00014,12.21271]
[1778540882299,34.68,81740.74,1.12,0.16061,0.00014,12.21271]
[1778540882356,34.68,81740.74,1.12,0.16061,0.00014,12.21271]
[1778540882449,34.68,81743.51,1.12,0.161,0.00014,12.23237]
[1778540887456,34.68,81747.73,1.12,0.1616,0.00014,12.26271]
[1778540893152,34.68,81747.66,1.12,0.1616,0.00014,12.26248]
[1778540902439,34.68,81751.57,1.12,0.16215,0.00014,12.29052]
[1778540909488,34.68,81750.93,1.12,0.16206,0.00014,12.28593]
[1778540911372,34.68,81750.66,1.12,0.16202,0.00014,12.28401]
[1778540911509,34.68,81750.7,1.12,0.16197,0.00014,12.27808]
[1778540911621,34.68,81750.7,1.12,0.16197,0.00014,12.27808]
[1778540912334,34.68,81750.7,1.12,0.16197,0.00014,12.27808]
[1778540913024,34.68,81746.64,1.12,0.16139,0.00014,12.24892]
[1778540913519,34.68,81737.82,1.12,0.16014,0.00014,12.18588]
[1778540914347,34.68,81737.82,1.12,0.16014,0.00014,12.18588]
[1778540920724,34.67,81729.74,1.12,0.15901,0.00014,12.12793]
[1778540920930,34.67,81729.74,1.12,0.15901,0.00014,12.12793]
[1778540924074,34.67,81726.66,1.12,0.15857,0.00014,12.10585]
[1778540928356,34.67,81728.04,1.12,0.15876,0.00014,12.1156]
[1778540933659,34.67,81725.07,1.12,0.15835,0.00014,12.09426]
[1778540939513,34.67,81724.47,1.12,0.15826,0.00014,12.08998]
[1778540941399,34.67,81724.26,1.12,0.15823,0.00014,12.08848]
[1778540941433,34.67,81724.63,1.12,0.15829,0.00014,12.09111]
[1778540943834,34.67,81726.49,1.12,0.15854,0.00014,12.10435]
[1778540944343,34.67,81726.49,1.12,0.15854,0.00014,12.10435]
[1778540944553,34.67,81726.49,1.12,0.15854,0.00014,12.10435]
[1778540949811,34.67,81722.78,1.12,0.15803,0.00014,12.07799]
[1778540950334,34.67,81722.78,1.12,0.15803,0.00014,12.07799]
[1778540950548,34.67,81722.78,1.12,0.15803,0.00014,12.07799]
[1778540951236,34.67,81714.78,1.12,0.15692,0.00014,12.02104]
[1778540959244,34.67,81712.91,1.12,0.15665,0.00014,12.00724]
[1778540959249,34.67,81713.33,1.12,0.1567,0.00014,12.0099]
[1778540964876,34.67,81713.05,1.12,0.15665,0.00014,12.00732]
[1778540967526,34.67,81714.47,1.12,0.15685,0.00014,12.01736]
[1778540968538,34.67,81715.49,1.12,0.15699,0.00014,12.02442]
[1778540968546,34.67,81715.49,1.12,0.15699,0.00014,12.02442]
[1778540968557,34.67,81716.49,1.12,0.15712,0.00014,12.03145]
[1778540969098,34.67,81716.49,1.12,0.15712,0.00014,12.03145]
[1778540969407,34.67,81716.49,1.12,0.15712,0.00014,12.03145]
[1778540969496,34.67,81718.2,1.12,0.15736,0.00014,12.04353]
[1778540970369,34.67,81718.2,1.12,0.15736,0.00014,12.04353]
[1778540970434,34.67,81717.73,1.12,0.15729,0.00014,12.04031]
[1778540975954,34.67,81715.11,1.12,0.15688,0.00014,12.01612]
[1778540980989,34.67,81715.79,1.12,0.15698,0.00014,12.02107]
[1778540982038,34.67,81715.79,1.12,0.15698,0.00014,12.02107]
[1778540982311,34.67,81715.79,1.12,0.15698,0.00014,12.02107]
[1778540984011,34.67,81708.09,1.12,0.15591,0.00014,11.96605]
[1778540985328,34.67,81708.09,1.12,0.15591,0.00014,11.96605]
[1778540989984,34.67,81708.27,1.12,0.15594,0.00014,11.96741]
[1778540989991,34.67,81708.27,1.12,0.15594,0.00014,11.96741]
[1778540989996,34.67,81708.27,1.12,0.15594,0.00014,11.96743]
[1778540995093,34.67,81705.17,1.12,0.15551,0.00014,11.94551]
[1778541000130,34.67,81702.93,1.12,0.15521,0.00014,11.92976]
[1778541001862,34.67,81702.04,1.12,0.15509,0.00014,11.92347]
[1778541009191,34.67,81699.45,1.12,0.15474,0.00014,11.9055]
[1778541014228,34.67,81697.58,1.12,0.15449,0.00014,11.89253]
[1778541019263,34.68,81698.41,1.12,0.15461,0.00014,11.89883]
[1778541020198,34.68,81698.41,1.12,0.15461,0.00014,11.89883]
[1778541020315,34.68,81698.41,1.12,0.15461,0.00014,11.89883]
[1778541022476,34.68,81697.12,1.12,0.15444,0.00014,11.88978]
[1778541022533,34.68,81697.12,1.12,0.15444,0.00014,11.88978]
[1778541027677,34.67,81692.29,1.12,0.15376,0.00014,11.8546]
[1778541033279,34.67,81694.28,1.12,0.15396,0.00014,11.86195]
[1778541033633,34.67,81694.28,1.12,0.15396,0.00014,11.86195]
[1778541033656,34.67,81694.18,1.12,0.15394,0.00014,11.86099]
[1778541041416,34.67,81694.39,1.12,0.15395,0.00014,11.86154]
[1778541042937,34.67,81694.45,1.12,0.15396,0.00014,11.86186]
[1778541044466,34.67,81694.19,1.12,0.15392,0.00014,11.85989]
[1778541044493,34.67,81694.19,1.12,0.15392,0.00014,11.85989]
[1778541044503,34.67,81694.19,1.12,0.15392,0.00014,11.85978]
[1778541046489,34.67,81694.19,1.12,0.15392,0.00014,11.85967]
[1778541046644,34.67,81694.19,1.12,0.15391,0.00014,11.85957]
[1778541048520,34.67,81694.19,1.12,0.15391,0.00014,11.85946]
[1778541048534,34.67,81694.19,1.12,0.15391,0.00014,11.85946]
[1778541049000,34.67,81694.15,1.12,0.1539,0.00014,11.85906]
[1778541049077,34.67,81694.15,1.12,0.1539,0.00014,11.85906]
[1778541049171,34.67,81694.15,1.12,0.1539,0.00014,11.85906]
[1778541049199,34.67,81694.15,1.12,0.1539,0.00014,11.85906]
[1778541049341,34.67,81694.15,1.12,0.1539,0.00014,11.85906]
[1778541049654,34.67,81694.15,1.12,0.1539,0.00014,11.85906]
[1778541049495,34.67,81699.99,1.12,0.1547,0.00014,11.90066]
[1778541049749,34.67,81699.99,1.12,0.1547,0.00014,11.90066]
[1778541050033,34.67,81699.99,1.12,0.1547,0.00014,11.90066]
[1778541050543,34.67,81699.99,1.12,0.1547,0.00014,11.90066]
[1778541050652,34.67,81701.44,1.12,0.1549,0.00014,11.91094]
[1778541050732,34.67,81701.44,1.12,0.1549,0.00014,11.91094]
[1778541051488,34.67,81701.44,1.12,0.1549,0.00014,11.91097]
[1778541053926,34.67,81705.32,1.12,0.15544,0.00014,11.9386]
[1778541054042,34.67,81705.32,1.12,0.15544,0.00014,11.9386]
[1778541054614,34.67,81705.32,1.12,0.15544,0.00014,11.9386]
[1778541054508,34.67,81705.65,1.12,0.15548,0.00014,11.94095]
[1778541054722,34.67,81705.65,1.12,0.15548,0.00014,11.94095]
[1778541054941,34.67,81705.65,1.12,0.15548,0.00014,11.94095]
[1778541055515,34.67,81706.08,1.12,0.15554,0.00014,11.94402]
[1778541056649,34.67,81706.08,1.12,0.15554,0.00014,11.94402]
[1778541064755,34.67,81705.97,1.12,0.15552,0.00014,11.94313]
[1778541068584,34.67,81705.86,1.12,0.15551,0.00014,11.94235]
[1778541068685,34.67,81705.47,1.12,0.15546,0.00014,11.93957]
[1778541073148,34.67,81705.47,1.12,0.15546,0.00014,11.93958]
[1778541073181,34.67,81705.47,1.12,0.15546,0.00014,11.93958]
[1778541079552,34.67,81697.96,1.12,0.15443,0.00014,11.88633]
[1778541084760,34.67,81693.27,1.12,0.15378,0.00014,11.85271]
[1778541085367,34.67,81693.27,1.12,0.15378,0.00014,11.85271]
[1778541090829,34.66,81696.23,1.12,0.15417,0.00014,11.87304]
[1778541096542,34.66,81695.96,1.12,0.15406,0.00014,11.86449]
[1778541101905,34.66,81695.6,1.12,0.154,0.00014,11.86123]
[1778541107197,34.66,81695.74,1.12,0.15401,0.00014,11.86184]
[1778541108657,34.66,81693.7,1.12,0.15373,0.00014,11.84721]
[1778541111913,34.66,81686.92,1.12,0.1528,0.00014,11.79867]
[1778541112717,34.66,81686.92,1.12,0.1528,0.00014,11.79867]
[1778541113466,34.66,81685.72,1.12,0.15264,0.00014,11.79011]
[1778541119024,34.66,81685.89,1.12,0.15266,0.00014,11.79137]
[1778541124059,34.66,81687.95,1.12,0.15294,0.00014,11.80607]
[1778541129098,34.66,81688.71,1.12,0.15305,0.00014,11.81148]
[1778541134205,34.66,81689.71,1.12,0.15318,0.00014,11.81857]
[1778541141184,34.66,81690.94,1.12,0.15335,0.00014,11.82729]
[1778541145933,34.66,81691.62,1.12,0.15344,0.00014,11.83209]
[1778541147257,34.66,81695.57,1.12,0.15398,0.00014,11.86018]
[1778541147282,34.66,81697.34,1.12,0.15422,0.00014,11.87279]
[1778541153746,34.66,81696.35,1.12,0.15402,0.00014,11.85909]
[1778541159146,34.66,81691.83,1.12,0.15339,0.00014,11.8267]
[1778541159433,34.66,81691.83,1.12,0.15339,0.00014,11.8267]
[1778541159526,34.66,81691.36,1.12,0.15333,0.00014,11.82333]
[1778541165352,34.66,81689.99,1.12,0.15314,0.00014,11.81356]
[1778541169432,34.66,81690.39,1.12,0.1532,0.00014,11.81644]
[1778541169562,34.66,81690.39,1.12,0.1532,0.00014,11.81644]
[1778541170881,34.66,81690.59,1.12,0.15323,0.00014,11.81788]
[1778541170888,34.66,81690.59,1.12,0.15323,0.00014,11.81788]
[1778541172845,34.66,81689.88,1.12,0.15313,0.00014,11.81283]
[1778541173423,34.66,81689.88,1.12,0.15313,0.00014,11.81283]
[1778541179043,34.66,81690.81,1.12,0.15326,0.00014,11.81953]
[1778541179785,34.66,81690.81,1.12,0.15326,0.00014,11.81953]
[1778541180206,34.66,81690.74,1.12,0.15325,0.00014,11.81906]
[1778541180687,34.66,81690.74,1.12,0.15325,0.00014,11.81906]
[1778541184919,34.66,81693.14,1.12,0.15358,0.00014,11.83619]
[1778541185536,34.66,81693.14,1.12,0.15358,0.00014,11.83619]
[1778541185567,34.66,81697.14,1.12,0.15412,0.00014,11.86468]
[1778541189524,34.66,81705.41,1.12,0.15526,0.00014,11.92351]
[1778541194558,34.66,81709.11,1.12,0.15577,0.00014,11.94988]
[1778541195065,34.66,81709.11,1.12,0.15577,0.00014,11.94988]
[1778541195565,34.66,81713.28,1.12,0.15634,0.00014,11.97961]
[1778541196139,34.66,81713.28,1.12,0.15634,0.00014,11.97961]
[1778541200250,34.66,81714.17,1.12,0.15646,0.00014,11.98555]
[1778541201049,34.66,81713.77,1.12,0.1564,0.00014,11.98261]
[1778541206515,34.66,81708.75,1.12,0.1557,0.00014,11.94659]
[1778541207512,34.66,81708.96,1.12,0.15573,0.00014,11.94805]
[1778541207648,34.66,81708.94,1.12,0.15573,0.00014,11.94786]
[1778541207951,34.66,81708.94,1.12,0.15573,0.00014,11.94786]
[1778541208656,34.66,81709.57,1.12,0.15581,0.00014,11.9523]
[1778541211784,34.66,81709.53,1.12,0.15581,0.00014,11.95191]
[1778541220510,34.65,81711.27,1.12,0.15597,0.00014,11.95758]
[1778541226782,34.65,81709.87,1.12,0.15577,0.00014,11.94703]
[1778541231817,34.65,81714.08,1.12,0.15635,0.00014,11.97675]
[1778541236853,34.65,81715.04,1.12,0.15647,0.00014,11.98308]
[1778541241888,34.65,81716.03,1.12,0.15659,0.00014,11.98958]
[1778541246925,34.65,81713.97,1.12,0.1563,0.00014,11.97437]
[1778541252965,34.65,81713.8,1.12,0.15626,0.00014,11.97258]
[1778541257926,34.64,81714.02,1.12,0.15628,0.00014,11.97365]
[1778541258027,34.64,81714.01,1.12,0.15628,0.00014,11.97358]
[1778541262731,34.64,81713.84,1.12,0.15625,0.00014,11.97207]
[1778541262832,34.64,81713.6,1.12,0.15622,0.00014,11.97016]
[1778541265890,34.64,81713.53,1.12,0.15621,0.00014,11.96957]
[1778541266059,34.64,81713.43,1.12,0.15619,0.00014,11.96866]
[1778541271094,34.64,81713.49,1.12,0.15612,0.00014,11.96239]
[1778541276129,34.64,81713.86,1.12,0.15617,0.00014,11.96459]
[1778541281164,34.64,81715.57,1.12,0.15639,0.00014,11.97632]
[1778541284446,34.64,81715.67,1.12,0.1564,0.00014,11.97683]
[1778541284537,34.64,81715.67,1.12,0.1564,0.00014,11.97683]
[1778541284637,34.64,81715.92,1.12,0.15644,0.00014,11.97852]
[1778541285253,34.64,81715.92,1.12,0.15644,0.00014,11.97852]
[1778541285353,34.64,81715.92,1.12,0.15644,0.00014,11.97852]
[1778541285676,34.64,81719.66,1.12,0.15695,0.00014,12.005]
[1778541291233,34.64,81721.88,1.12,0.15727,0.00014,12.02133]
[1778541296285,34.64,81721.14,1.12,0.15718,0.00014,12.01662]
[1778541301372,34.64,81721.58,1.12,0.15724,0.00014,12.01961]
[1778541308352,34.64,81722.71,1.12,0.15737,0.00014,12.02654]
[1778541313490,34.63,81722.94,1.12,0.15739,0.00014,12.02767]
[1778541314812,34.63,81724.12,1.12,0.15755,0.00014,12.03596]
[1778541316599,34.63,81722.9,1.12,0.15738,0.00014,12.02685]
[1778541317123,34.63,81723.81,1.12,0.15751,0.00014,12.03347]
[1778541322451,34.63,81722.78,1.12,0.15737,0.00014,12.02675]
[1778541329502,34.64,81722.68,1.12,0.15738,0.00014,12.02691]
[1778541330909,34.64,81722.68,1.12,0.15738,0.00014,12.02691]
[1778541331340,34.64,81722.58,1.12,0.15737,0.00014,12.02632]
[1778541332688,34.64,81726.73,1.12,0.15788,0.00014,12.04983]
[1778541332689,34.64,81727.74,1.12,0.15803,0.00014,12.05723]
[1778541335829,34.64,81728.05,1.12,0.15807,0.00014,12.05955]
[1778541335876,34.64,81726.87,1.12,0.15791,0.00014,12.05134]
[1778541336999,34.64,81726.87,1.12,0.15791,0.00014,12.05134]
[1778541337023,34.64,81726.87,1.12,0.15791,0.00014,12.05134]
[1778541341241,34.64,81720.99,1.12,0.15711,0.00014,12.0099]
[1778541341565,34.64,81720.99,1.12,0.15711,0.00014,12.0099]
[1778541342838,34.64,81720.99,1.12,0.15711,0.00014,12.01005]
[1778541342874,34.64,81720.99,1.12,0.15711,0.00014,12.01005]
[1778541344112,34.64,81721.17,1.12,0.15714,0.00014,12.01163]
[1778541344605,34.64,81716.17,1.12,0.15645,0.00014,11.97611]
[1778541350559,34.64,81716.23,1.12,0.15646,0.00014,11.9769]
[1778541355682,34.64,81718.18,1.12,0.15672,0.00014,11.99015]
[1778541360717,34.64,81713.09,1.12,0.15601,0.00014,11.95364]
[1778541366243,34.64,81714.0,1.12,0.15613,0.00014,11.96]
[1778541371794,34.64,81715.19,1.12,0.15628,0.00014,11.96761]
[1778541376829,34.64,81717.31,1.12,0.15655,0.00014,11.98165]
[1778541382873,34.63,81718.08,1.12,0.15664,0.00014,11.98599]
[1778541387906,34.63,81718.96,1.12,0.15676,0.00014,11.99204]
[1778541395962,34.63,81718.42,1.12,0.15661,0.00014,11.98164]
[1778541401995,34.63,81719.32,1.12,0.15673,0.00014,11.98789]
[1778541409053,34.63,81721.81,1.12,0.15707,0.00014,12.00515]
[1778541415068,34.63,81721.86,1.12,0.15707,0.00014,12.00522]
[1778541422169,34.63,81721.56,1.12,0.15702,0.00014,12.0026]
[1778541430489,34.63,81721.64,1.12,0.15702,0.00014,12.00279]
[1778541431433,34.62,81721.17,1.12,0.15695,0.00014,11.99919]
[1778541431464,34.62,81722.26,1.12,0.1571,0.00014,12.0069]
[1778541433387,34.62,81722.26,1.12,0.1571,0.00014,12.00684]
[1778541433451,34.62,81722.26,1.12,0.1571,0.00014,12.00684]
[1778541433734,34.62,81720.31,1.12,0.15683,0.00014,11.99286]
[1778541435487,34.62,81720.31,1.12,0.15683,0.00014,11.9928]
[1778541435497,34.62,81719.65,1.12,0.15674,0.00014,11.98804]
[1778541436435,34.62,81719.65,1.12,0.15674,0.00014,11.98804]
[1778541437520,34.62,81719.77,1.12,0.15675,0.00014,11.98885]
[1778541438051,34.62,81719.69,1.12,0.15674,0.00014,11.98819]
[1778541439565,34.62,81719.79,1.12,0.15675,0.00014,11.98886]
[1778541439572,34.62,81719.79,1.12,0.15675,0.00014,11.98886]
[1778541439579,34.62,81719.79,1.12,0.15675,0.00014,11.98886]
[1778541444589,34.62,81720.34,1.12,0.15682,0.00014,11.99254]
[1778541447687,34.62,81720.18,1.12,0.1568,0.00014,11.99124]
[1778541447691,34.62,81720.18,1.12,0.1568,0.00014,11.99124]
[1778541449548,34.62,81720.29,1.12,0.15681,0.00014,11.99193]
[1778541449552,34.62,81720.29,1.12,0.15681,0.00014,11.99193]
[1778541450076,34.62,81720.29,1.12,0.15681,0.00014,11.99193]
[1778541450184,34.62,81720.29,1.12,0.15681,0.00014,11.99193]
[1778541450589,34.62,81720.2,1.12,0.1568,0.00014,11.99123]
[1778541451416,34.62,81720.2,1.12,0.1568,0.00014,11.99123]
[1778541451771,34.62,81720.2,1.12,0.1568,0.00014,11.99123]
[1778541453417,34.62,81720.07,1.12,0.15671,0.00014,11.98399]
[1778541459407,34.62,81720.58,1.12,0.15678,0.00014,11.98731]
[1778541460682,34.62,81720.58,1.12,0.15678,0.00014,11.98731]
[1778541460985,34.62,81720.58,1.12,0.15678,0.00014,11.98731]
[1778541461315,34.62,81719.76,1.12,0.15666,0.00014,11.98137]
[1778541461742,34.62,81719.76,1.12,0.15666,0.00014,11.98137]
[1778541461751,34.62,81707.87,1.12,0.15502,0.00014,11.89654]
[1778541463991,34.62,81707.41,1.12,0.15495,0.00014,11.89304]
[1778541464025,34.62,81707.41,1.12,0.15495,0.00014,11.89304]
[1778541464001,34.62,81699.3,1.12,0.15383,0.00014,11.83506]
[1778541464300,34.62,81699.3,1.12,0.15383,0.00014,11.83506]
[1778541469477,34.62,81697.1,1.12,0.15353,0.00014,11.81927]
[1778541474512,34.62,81697.86,1.12,0.15363,0.00014,11.82465]
[1778541479549,34.62,81693.52,1.12,0.15304,0.00014,11.79372]
[1778541484586,34.62,81695.27,1.12,0.15328,0.00014,11.80638]
[1778541489623,34.62,81692.18,1.12,0.15286,0.00014,11.7845]
[1778541494660,34.62,81693.74,1.12,0.15308,0.00014,11.79591]
[1778541496562,34.62,81694.99,1.12,0.15325,0.00014,11.80487]
[1778541498508,34.62,81693.87,1.12,0.1531,0.00014,11.79697]
[1778541503722,34.62,81692.65,1.12,0.15294,0.00014,11.78861]
[1778541505432,34.62,81693.63,1.12,0.15308,0.00014,11.79565]
[1778541506895,34.62,81692.76,1.12,0.15296,0.00014,11.7895]
[1778541512875,34.62,81694.1,1.12,0.15308,0.00014,11.79316]
[1778541516788,34.62,81694.05,1.12,0.15308,0.00014,11.79305]
[1778541518831,34.62,81693.95,1.12,0.15307,0.00014,11.79239]
[1778541524703,34.62,81694.19,1.12,0.1531,0.00014,11.7942]
[1778541524915,34.62,81694.19,1.12,0.1531,0.00014,11.7942]
[1778541531012,34.63,81692.5,1.12,0.15288,0.00014,11.78272]
[1778541536954,34.63,81692.64,1.12,0.15291,0.00014,11.78417]
[1778541541840,34.63,81689.06,1.12,0.15243,0.00014,11.75892]
[1778541541847,34.63,81689.06,1.12,0.15243,0.00014,11.75892]
[1778541541991,34.63,81689.06,1.12,0.15243,0.00014,11.75902]
[1778541545447,34.63,81686.14,1.12,0.15204,0.00014,11.7386]
[1778541546017,34.63,81688.5,1.12,0.15236,0.00014,11.75552]
[1778541552060,34.63,81688.62,1.12,0.15239,0.00014,11.7569]
[1778541553877,34.63,81687.9,1.12,0.15229,0.00014,11.75185]
[1778541554073,34.63,81688.99,1.12,0.15244,0.00014,11.75971]
[1778541554291,34.63,81688.99,1.12,0.15244,0.00014,11.75971]
[1778541555024,34.63,81688.99,1.12,0.15244,0.00014,11.75971]
[1778541555626,34.63,81687.87,1.12,0.15229,0.00014,11.7518]
[1778541556087,34.63,81687.87,1.12,0.15229,0.00014,11.75189]
[1778541556300,34.63,81687.87,1.12,0.15229,0.00014,11.75189]
[1778541557073,34.63,81687.87,1.12,0.15229,0.00014,11.75189]
[1778541557174,34.63,81688.28,1.12,0.15235,0.00014,11.7549]
[1778541563136,34.63,81683.75,1.12,0.15175,0.00014,11.72315]
[1778541568171,34.64,81682.97,1.12,0.15165,0.00014,11.71815]
[1778541572170,34.64,81682.88,1.12,0.15158,0.00014,11.71163]
[1778541572271,34.64,81682.99,1.12,0.1516,0.00014,11.71252]
[1778541574175,34.64,81682.99,1.12,0.1516,0.00014,11.71252]
[1778541574836,34.64,81682.99,1.12,0.1516,0.00014,11.71264]
[1778541575290,34.64,81683.05,1.12,0.15161,0.00014,11.7133]
[1778541575687,34.64,81683.05,1.12,0.15161,0.00014,11.7133]
[1778541576056,34.64,81682.39,1.12,0.15153,0.00014,11.70871]
[1778541581724,34.64,81675.3,1.12,0.15058,0.00014,11.65876]
[1778541585187,34.64,81667.69,1.12,0.14954,0.00013,11.60437]
[1778541585774,34.64,81668.18,1.12,0.14961,0.00013,11.60784]
[1778541591332,34.64,81673.53,1.12,0.15033,0.00014,11.6458]
[1778541592616,34.64,81673.53,1.12,0.15033,0.00014,11.6458]
[1778541593916,34.64,81674.28,1.12,0.15043,0.00014,11.65109]
[1778541600395,34.64,81677.25,1.12,0.15084,0.00014,11.67266]
[1778541603330,34.64,81677.78,1.12,0.15092,0.00014,11.67681]
[1778541604060,34.64,81677.78,1.12,0.15092,0.00014,11.67681]
[1778541609460,34.64,81674.11,1.12,0.15042,0.00014,11.65055]
[1778541614493,34.64,81675.52,1.12,0.15061,0.00014,11.66034]
[1778541619529,34.64,81677.71,1.12,0.1509,0.00014,11.67558]
[1778541624564,34.64,81678.59,1.12,0.15101,0.00014,11.68144]
[1778541629599,34.64,81679.25,1.12,0.15109,0.00014,11.68575]
[1778541634953,34.64,81679.33,1.12,0.15103,0.00014,11.67988]
[1778541636566,34.63,81679.33,1.12,0.15103,0.00014,11.67969]
[1778541644705,34.64,81684.94,1.12,0.15182,0.00014,11.72092]
[1778541649739,34.64,81684.38,1.12,0.15176,0.00014,11.71775]
[1778541654774,34.64,81683.58,1.12,0.15166,0.00014,11.71289]
[1778541656878,34.64,81684.0,1.12,0.15172,0.00014,11.71606]
[1778541662830,34.65,81683.73,1.12,0.15171,0.00014,11.71528]
[1778541664923,34.65,81683.73,1.12,0.15171,0.00014,11.71528]
[1778541664955,34.65,81683.73,1.12,0.15171,0.00014,11.71528]
[1778541664992,34.65,81683.73,1.12,0.15171,0.00014,11.71528]
[1778541665013,34.65,81683.73,1.12,0.15171,0.00014,11.71528]
[1778541665941,34.65,81683.68,1.12,0.15171,0.00014,11.71525]
[1778541665966,34.65,81683.68,1.12,0.15171,0.00014,11.71525]
[1778541672901,34.65,81684.0,1.12,0.15178,0.00014,11.71876]
[1778541678943,34.65,81683.7,1.12,0.15175,0.00014,11.71753]
[1778541685275,34.65,81683.71,1.12,0.15177,0.00014,11.7182]
[1778541685991,34.66,81683.57,1.12,0.15176,0.00014,11.71764]
[1778541691027,34.66,81685.15,1.12,0.15192,0.00014,11.72332]
[1778541696066,34.66,81684.93,1.12,0.15187,0.00014,11.72094]
[1778541701096,34.65,81684.98,1.12,0.15187,0.00014,11.72064]
[1778541702452,34.65,81684.76,1.12,0.15184,0.00014,11.71895]
[1778541702467,34.65,81684.76,1.12,0.15184,0.00014,11.71895]
[1778541702487,34.65,81684.76,1.12,0.15184,0.00014,11.71895]
[1778541703110,34.65,81684.59,1.12,0.15181,0.00014,11.71761]
[1778541703986,34.65,81684.59,1.12,0.15181,0.00014,11.71761]
[1778541704542,34.65,81690.31,1.12,0.15259,0.00014,11.75843]
[1778541710229,34.65,81695.88,1.12,0.15336,0.00014,11.79829]
[1778541716201,34.65,81693.13,1.12,0.15299,0.00014,11.779]
[1778541721236,34.66,81691.3,1.12,0.15274,0.00014,11.76626]
[1778541726271,34.66,81690.81,1.12,0.15268,0.00014,11.76311]
[1778541731306,34.66,81694.34,1.12,0.15317,0.00014,11.78848]
[1778541736341,34.66,81693.35,1.12,0.15304,0.00014,11.7816]
[1778541741376,34.66,81692.5,1.12,0.15292,0.00014,11.77577]
[1778541742768,34.66,81692.38,1.12,0.15291,0.00014,11.77496]
[1778541744397,34.66,81682.58,1.12,0.15158,0.00014,11.70528]
[1778541749433,34.66,81676.27,1.12,0.15073,0.00014,11.66102]
[1778541753804,34.66,81676.32,1.12,0.15068,0.00014,11.65518]
[1778541754078,34.66,81676.32,1.12,0.15068,0.00014,11.65518]
[1778541754168,34.66,81677.22,1.12,0.1508,0.00014,11.66158]
[1778541754575,34.66,81677.22,1.12,0.1508,0.00014,11.66158]
[1778541760266,34.66,81670.42,1.12,0.14986,0.00013,11.61198]
[1778541761500,34.66,81671.56,1.12,0.15001,0.00014,11.61987]
[1778541761599,34.66,81660.56,1.12,0.14852,0.00013,11.5414]
[1778541764586,34.65,81658.21,1.12,0.1482,0.00013,11.52427]
[1778541765073,34.65,81658.21,1.12,0.1482,0.00013,11.52427]
[1778541768573,34.65,81652.86,1.12,0.14748,0.00013,11.4859]
[1778541770716,34.65,81650.08,1.12,0.1471,0.00013,11.46596]
[1778541770729,34.65,81650.08,1.12,0.1471,0.00013,11.46589]
[1778541776623,34.65,81646.46,1.12,0.14661,0.00013,11.43968]
[1778541779600,34.65,81646.28,1.12,0.14658,0.00013,11.43825]
[1778541784682,34.65,81645.23,1.12,0.14643,0.00013,11.43031]
[1778541789718,34.65,81645.93,1.12,0.14652,0.00013,11.43471]
[1778541791938,34.65,81644.97,1.12,0.14639,0.00013,11.42778]
[1778541792039,34.65,81643.91,1.12,0.14624,0.00013,11.42016]
[1778541794350,34.65,81643.91,1.12,0.14624,0.00013,11.42006]
[1778541794401,34.65,81644.54,1.12,0.14632,0.00013,11.42435]
[1778541795086,34.65,81644.54,1.12,0.14632,0.00013,11.42435]
[1778541795187,34.65,81644.62,1.12,0.14633,0.00013,11.42482]
[1778541797832,34.65,81644.62,1.12,0.14633,0.00013,11.42482]
[1778541800891,34.65,81646.74,1.12,0.1466,0.00013,11.43949]
[1778541803983,34.65,81647.34,1.12,0.14668,0.00013,11.44339]
[1778541804474,34.64,81648.62,1.12,0.14685,0.00013,11.45236]
[1778541804823,34.64,81648.62,1.12,0.14684,0.00013,11.45224]
[1778541806849,34.64,81648.62,1.12,0.14684,0.00013,11.45224]
[1778541807249,34.64,81648.62,1.12,0.14684,0.00013,11.45224]
[1778541807308,34.64,81648.62,1.12,0.14684,0.00013,11.45224]
[1778541807347,34.64,81650.11,1.12,0.14703,0.00013,11.46247]
[1778541809876,34.64,81656.97,1.12,0.14795,0.00013,11.51095]
[1778541815906,34.64,81657.44,1.12,0.14795,0.00013,11.50839]
[1778541821309,34.64,81657.09,1.12,0.1479,0.00013,11.50556]
[1778541827988,34.64,81657.49,1.12,0.14793,0.00013,11.50728]
[1778541833023,34.64,81657.69,1.12,0.14794,0.00013,11.508]
[1778541838059,34.64,81659.33,1.12,0.14815,0.00013,11.51897]
[1778541843094,34.63,81659.57,1.12,0.14817,0.00013,11.52004]
[1778541848206,34.63,81659.57,1.12,0.14817,0.00013,11.52004]
[1778541848238,34.63,81660.13,1.12,0.14823,0.00013,11.52341]
[1778541849255,34.63,81660.13,1.12,0.14823,0.00013,11.52341]
[1778541849312,34.63,81664.9,1.12,0.14887,0.00013,11.55711]
[1778541851464,34.63,81664.9,1.12,0.14887,0.00013,11.55711]
[1778541852157,34.63,81668.26,1.12,0.14933,0.00013,11.58136]
[1778541857192,34.64,81675.53,1.12,0.15034,0.00014,11.63448]
[1778541858402,34.64,81675.53,1.12,0.15034,0.00014,11.63448]
[1778541864241,34.64,81676.87,1.12,0.15054,0.00014,11.64541]
[1778541869276,34.64,81673.94,1.12,0.15017,0.00014,11.62557]
[1778541874738,34.64,81673.83,1.12,0.1501,0.00014,11.61892]
[1778541881366,34.65,81672.59,1.12,0.14996,0.00014,11.61188]
[1778541888415,34.65,81672.13,1.12,0.14992,0.00014,11.6098]
[1778541893450,34.65,81671.02,1.12,0.14979,0.00013,11.60275]
[1778541899493,34.66,81671.49,1.12,0.14987,0.00013,11.60709]
[1778541904292,34.66,81670.56,1.12,0.14976,0.00013,11.60113]
[1778541904562,34.66,81670.56,1.12,0.14976,0.00013,11.60113]
[1778541906542,34.66,81662.31,1.12,0.14865,0.00013,11.54232]
[1778541910655,34.66,81662.36,1.12,0.14865,0.00013,11.54263]
[1778541911577,34.66,81661.21,1.12,0.1485,0.00013,11.53444]
[1778541911962,34.66,81661.21,1.12,0.1485,0.00013,11.53444]
[1778541912149,34.66,81661.21,1.12,0.1485,0.00013,11.53444]
[1778541912347,34.66,81661.21,1.12,0.1485,0.00013,11.53444]
[1778541912584,34.66,81660.47,1.12,0.14839,0.00013,11.52891]
[1778541914288,34.66,81656.87,1.12,0.14791,0.00013,11.50331]
[1778541915530,34.66,81653.63,1.12,0.14747,0.00013,11.47979]
[1778541924749,34.65,81657.19,1.12,0.14791,0.00013,11.50335]
[1778541926295,34.65,81657.52,1.12,0.14795,0.00013,11.50531]
[1778541928278,34.65,81655.79,1.12,0.14771,0.00013,11.49281]
[1778541934739,34.65,81650.52,1.12,0.14692,0.00013,11.44791]
[1778541940074,34.65,81649.52,1.12,0.14678,0.00013,11.44021]
[1778541943230,34.64,81651.67,1.12,0.14705,0.00013,11.45495]
[1778541946307,34.64,81651.89,1.12,0.14707,0.00013,11.45596]
[1778541951862,34.64,81648.09,1.12,0.14654,0.00013,11.42758]
[1778541957547,34.64,81645.62,1.12,0.14619,0.00013,11.40909]
[1778541962941,34.63,81642.83,1.12,0.1458,0.00013,11.38825]
[1778541970479,34.63,81640.62,1.12,0.14549,0.00013,11.37124]
[1778541974064,34.63,81639.9,1.12,0.14539,0.00013,11.36579]
[1778541974120,34.63,81639.23,1.12,0.14529,0.00013,11.36087]
[1778541980549,34.63,81637.99,1.12,0.14511,0.00013,11.35095]
[1778541980713,34.63,81637.99,1.12,0.14511,0.00013,11.35095]
[1778541981067,34.63,81637.99,1.12,0.14511,0.00013,11.35095]
[1778541982703,34.62,81637.03,1.12,0.14498,0.00013,11.34397]
[1778541983310,34.62,81637.03,1.12,0.14498,0.00013,11.34397]
[1778541988995,34.62,81636.75,1.12,0.14492,0.00013,11.34109]
[1778541993766,34.62,81636.12,1.12,0.14477,0.00013,11.3298]
[1778541994158,34.62,81636.12,1.12,0.14476,0.00013,11.3295]
[1778541997179,34.62,81645.95,1.12,0.14605,0.00013,11.39885]
[1778542002008,34.62,81646.92,1.12,0.14617,0.00013,11.4049]
[1778542002215,34.62,81648.07,1.12,0.14632,0.00013,11.41287]
[1778542008255,34.61,81649.42,1.12,0.14647,0.00013,11.42132]
[1778542014299,34.61,81650.97,1.12,0.14666,0.00013,11.43126]
[1778542020828,34.61,81652.51,1.12,0.14684,0.00013,11.44101]
[1778542026388,34.6,81654.7,1.12,0.14712,0.00013,11.4556]
[1778542031417,34.6,81655.63,1.12,0.14722,0.00013,11.46142]
[1778542036452,34.6,81656.59,1.12,0.14734,0.00013,11.46746]
[1778542041487,34.6,81657.01,1.12,0.14738,0.00013,11.46968]
[1778542046522,34.6,81657.67,1.12,0.14745,0.00013,11.47364]
[1778542051559,34.59,81658.04,1.12,0.14743,0.00013,11.46934]
[1778542056594,34.59,81653.73,1.12,0.14684,0.00013,11.43804]
[1778542061627,34.59,81656.2,1.12,0.14716,0.00013,11.45507]
[1778542066641,34.59,81655.92,1.12,0.14711,0.00013,11.45244]
[1778542071025,34.59,81655.92,1.12,0.14711,0.00013,11.45244]
[1778542071697,34.59,81655.92,1.12,0.1471,0.00013,11.45181]
[1778542072760,34.59,81656.82,1.12,0.14721,0.00013,11.4581]
[1778542073712,34.59,81656.39,1.12,0.14715,0.00013,11.45491]
[1778542079753,34.59,81649.33,1.12,0.1462,0.00013,11.40414]
[1778542082937,34.58,81646.51,1.12,0.14582,0.00013,11.38393]
[1778542084804,34.58,81639.46,1.12,0.14489,0.00013,11.33371]
[1778542086082,34.58,81639.38,1.12,0.14488,0.00013,11.33314]
[1778542089974,34.58,81639.83,1.12,0.14494,0.00013,11.33633]
[1778542092045,34.58,81639.78,1.12,0.14493,0.00013,11.33594]
[1778542092146,34.58,81639.89,1.12,0.14494,0.00013,11.33672]
[1778542094220,34.58,81639.89,1.12,0.14494,0.00013,11.3367]
[1778542094321,34.58,81639.82,1.12,0.14493,0.00013,11.33618]
[1778542094853,34.58,81639.82,1.12,0.14493,0.00013,11.33618]
[1778542094939,34.58,81639.86,1.12,0.14494,0.00013,11.33644]
[1778542100030,34.58,81639.75,1.12,0.14492,0.00013,11.33556]
[1778542105936,34.58,81640.0,1.12,0.14495,0.00013,11.33709]
[1778542111464,34.58,81639.81,1.12,0.14486,0.00013,11.32931]
[1778542121524,34.58,81640.01,1.12,0.14488,0.00013,11.33061]
[1778542125841,34.58,81639.86,1.12,0.14485,0.00013,11.32907]
[1778542131785,34.58,81639.86,1.12,0.14485,0.00013,11.32885]
[1778542133314,34.58,81640.69,1.12,0.14496,0.00013,11.33465]
[1778542133351,34.58,81640.01,1.12,0.14487,0.00013,11.32976]
[1778542134544,34.58,81640.01,1.12,0.14487,0.00013,11.32976]
[1778542134552,34.58,81640.01,1.12,0.14487,0.00013,11.32976]
[1778542134645,34.58,81639.98,1.12,0.14486,0.00013,11.32947]
[1778542140175,34.58,81640.14,1.12,0.14488,0.00013,11.33042]
[1778542145211,34.58,81640.5,1.12,0.14492,0.00013,11.33289]
[1778542146297,34.58,81640.5,1.12,0.14492,0.00013,11.33289]
[1778542146318,34.58,81646.76,1.12,0.14575,0.00013,11.3774]
[1778542147666,34.58,81646.76,1.12,0.14575,0.00013,11.3774]
[1778542148272,34.58,81645.6,1.12,0.1456,0.00013,11.36902]
[1778542148286,34.58,81646.05,1.12,0.14566,0.00013,11.37222]
[1778542149036,34.58,81646.05,1.12,0.14566,0.00013,11.37222]
[1778542149296,34.58,81645.96,1.12,0.14564,0.00013,11.37152]
[1778542151072,34.58,81645.96,1.12,0.14564,0.00013,11.37146]
[1778542156473,34.58,81645.67,1.12,0.1456,0.00013,11.36908]
[1778542160357,34.58,81643.15,1.12,0.14526,0.00013,11.35092]
[1778542166357,34.58,81641.52,1.12,0.14504,0.00013,11.33905]
[1778542171394,34.58,81640.76,1.12,0.14487,0.00013,11.32723]
[1778542173038,34.58,81638.48,1.12,0.14457,0.00013,11.31095]
[1778542173174,34.58,81638.48,1.12,0.14457,0.00013,11.31095]
[1778542173302,34.58,81638.48,1.12,0.14457,0.00013,11.31095]
[1778542173703,34.58,81638.48,1.12,0.14457,0.00013,11.31095]
[1778542173757,34.58,81625.65,1.12,0.14288,0.00013,11.21975]
[1778542173905,34.58,81625.65,1.12,0.14288,0.00013,11.21975]
[1778542174024,34.58,81625.65,1.12,0.14288,0.00013,11.21975]
[1778542174204,34.58,81625.65,1.12,0.14288,0.00013,11.21975]
[1778542174438,34.58,81625.65,1.12,0.14288,0.00013,11.21975]
[1778542174642,34.58,81625.65,1.12,0.14288,0.00013,11.21975]
[1778542174743,34.58,81613.76,1.12,0.14132,0.00013,11.1353]
[1778542174993,34.58,81613.76,1.12,0.14132,0.00013,11.1353]
[1778542175425,34.58,81613.76,1.12,0.14132,0.00013,11.13512]
[1778542180838,34.58,81616.39,1.12,0.14167,0.00013,11.15447]
[1778542186786,34.58,81617.16,1.12,0.14179,0.00013,11.161]
[1778542188792,34.58,81616.28,1.12,0.14169,0.00013,11.15532]
[1778542189525,34.58,81615.44,1.12,0.1416,0.00013,11.15018]
[1778542189925,34.58,81615.44,1.12,0.1416,0.00013,11.15018]
[1778542190530,34.58,81615.83,1.12,0.14165,0.00013,11.15309]
[1778542192850,34.58,81615.21,1.12,0.14157,0.00013,11.14882]
[1778542193551,34.59,81613.45,1.12,0.14135,0.00013,11.13674]
[1778542198586,34.59,81611.35,1.12,0.14109,0.00013,11.12244]
[1778542198962,34.59,81611.35,1.12,0.14109,0.00013,11.12244]
[1778542199717,34.59,81611.35,1.12,0.14109,0.00013,11.12244]
[1778542200241,34.59,81606.02,1.12,0.1404,0.00013,11.085]
[1778542200605,34.59,81606.02,1.12,0.1404,0.00013,11.085]
[1778542201214,34.59,81606.02,1.12,0.1404,0.00013,11.085]
[1778542202171,34.59,81603.14,1.12,0.14003,0.00013,11.06479]
[1778542202614,34.59,81609.16,1.12,0.14082,0.00013,11.10789]
[1778542207648,34.59,81611.16,1.12,0.14109,0.00013,11.12283]
[1778542212685,34.59,81608.51,1.12,0.14077,0.00013,11.10487]
[1778542217719,34.6,81604.89,1.12,0.14032,0.00013,11.08028]
[1778542221617,34.6,81603.89,1.12,0.1402,0.00013,11.07386]
[1778542221750,34.6,81603.46,1.12,0.14014,0.00013,11.07082]
[1778542222788,34.6,81603.46,1.12,0.14014,0.00013,11.07082]
[1778542222873,34.6,81624.54,1.12,0.1429,0.00013,11.2208]
[1778542223405,34.6,81624.54,1.12,0.1429,0.00013,11.2208]
[1778542228798,34.6,81626.38,1.12,0.14315,0.00013,11.23419]
[1778542233832,34.6,81627.6,1.12,0.14325,0.00013,11.23694]
[1778542234211,34.6,81627.6,1.12,0.14325,0.00013,11.23694]
[1778542234840,34.6,81634.96,1.12,0.14422,0.00013,11.28927]
[1778542236656,34.6,81634.96,1.12,0.14422,0.00013,11.28927]
[1778542236853,34.6,81637.1,1.12,0.1445,0.00013,11.30443]
[1778542237454,34.6,81637.1,1.12,0.1445,0.00013,11.30443]
[1778542237860,34.6,81638.42,1.12,0.14468,0.00013,11.31377]
[1778542239874,34.6,81647.53,1.12,0.14589,0.00013,11.37869]
[1778542244910,34.6,81647.69,1.12,0.14592,0.00013,11.38034]
[1778542250224,34.6,81651.72,1.12,0.14646,0.00013,11.40927]
[1778542250256,34.6,81652.33,1.12,0.14654,0.00013,11.41339]
[1778542252617,34.6,81652.33,1.12,0.14654,0.00013,11.41339]
[1778542252649,34.6,81652.33,1.12,0.14653,0.00013,11.41295]
[1778542255881,34.6,81655.0,1.12,0.14688,0.00013,11.43152]
[1778542255958,34.6,81657.76,1.12,0.14724,0.00013,11.45069]
[1778542261027,34.6,81662.09,1.12,0.14782,0.00013,11.48137]
[1778542262501,34.6,81662.09,1.12,0.14782,0.00013,11.48137]
[1778542262596,34.6,81662.51,1.12,0.14787,0.00013,11.48437]
[1778542268357,34.6,81666.9,1.12,0.14846,0.00013,11.51567]
[1778542272237,34.6,81666.9,1.12,0.14846,0.00013,11.51567]
[1778542272252,34.6,81668.89,1.12,0.14873,0.00013,11.52984]
[1778542275925,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542275971,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542275975,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542275977,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542276031,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542276121,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542276184,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542276935,34.6,81668.89,1.12,0.14873,0.00013,11.52985]
[1778542276489,34.6,81670.65,1.12,0.14897,0.00013,11.54241]
[1778542276986,34.6,81670.65,1.12,0.14897,0.00013,11.54241]
[1778542277672,34.6,81670.65,1.12,0.14897,0.00013,11.54241]
[1778542277680,34.6,81670.65,1.12,0.14897,0.00013,11.54241]
[1778542277773,34.6,81669.86,1.12,0.14886,0.00013,11.5368]
[1778542282842,34.6,81671.47,1.12,0.14908,0.00013,11.5483]
[1778542282943,34.6,81671.16,1.12,0.14904,0.00013,11.54612]
[1778542288215,34.6,81674.42,1.12,0.14948,0.00014,11.56941]
[1778542289134,34.6,81674.42,1.12,0.14948,0.00014,11.56941]
[1778542289223,34.6,81677.82,1.12,0.14994,0.00014,11.59364]
[1778542294257,34.6,81679.72,1.12,0.15013,0.00014,11.60078]
[1778542299292,34.6,81681.96,1.12,0.15043,0.00014,11.61659]
[1778542305334,34.6,81681.33,1.12,0.15034,0.00014,11.61189]
[1778542310696,34.6,81688.76,1.12,0.15135,0.00014,11.66478]
[1778542313262,34.6,81690.51,1.12,0.15158,0.00014,11.67691]
[1778542313393,34.6,81690.51,1.12,0.15158,0.00014,11.67691]
[1778542318670,34.6,81694.53,1.12,0.15212,0.00014,11.70513]
[1778542324802,34.6,81690.7,1.12,0.1516,0.00014,11.67775]
[1778542330953,34.59,81690.37,1.12,0.15155,0.00014,11.67511]
[1778542335571,34.59,81691.22,1.12,0.15166,0.00014,11.68089]
[1778542335580,34.59,81690.46,1.12,0.15156,0.00014,11.67542]
[1778542342593,34.59,81692.52,1.12,0.15183,0.00014,11.68974]
[1778542348635,34.59,81693.29,1.12,0.15193,0.00014,11.69488]
[1778542351291,34.59,81693.92,1.12,0.15201,0.00014,11.69924]
[1778542356692,34.59,81700.31,1.12,0.15281,0.00014,11.73804]
[1778542357196,34.59,81700.31,1.12,0.15281,0.00014,11.73804]
[1778542357348,34.59,81700.31,1.12,0.15281,0.00014,11.73804]
[1778542357699,34.59,81701.02,1.12,0.15291,0.00014,11.74299]
[1778542362734,34.59,81702.03,1.12,0.15305,0.00014,11.75039]
[1778542364680,34.59,81702.26,1.12,0.15308,0.00014,11.75211]
[1778542364785,34.59,81702.26,1.12,0.15308,0.00014,11.75211]
[1778542368097,34.59,81711.19,1.12,0.15432,0.00014,11.81606]
[1778542375188,34.59,81710.7,1.12,0.15425,0.00014,11.81241]
[1778542380867,34.59,81709.16,1.12,0.15403,0.00014,11.80135]
[1778542381393,34.59,81709.16,1.12,0.15403,0.00014,11.80135]
[1778542382413,34.59,81708.01,1.12,0.15387,0.00014,11.79314]
[1778542383048,34.59,81708.01,1.12,0.15387,0.00014,11.79314]
[1778542383765,34.59,81702.61,1.12,0.15313,0.00014,11.75464]
[1778542384194,34.59,81702.61,1.12,0.15313,0.00014,11.75468]
[1778542384909,34.59,81702.61,1.12,0.15313,0.00014,11.75468]
[1778542395972,34.59,81700.15,1.12,0.1528,0.00014,11.73762]
[1778542401007,34.59,81699.03,1.12,0.15265,0.00014,11.72982]
[1778542406042,34.59,81698.17,1.12,0.15254,0.00014,11.72385]
[1778542411078,34.59,81698.73,1.12,0.15256,0.00014,11.72176]
[1778542416113,34.59,81704.38,1.12,0.15333,0.00014,11.76213]
[1778542422460,34.59,81705.04,1.12,0.15342,0.00014,11.76674]
[1778542428541,34.59,81705.44,1.12,0.15347,0.00014,11.76938]
[1778542433624,34.59,81703.88,1.12,0.15325,0.00014,11.75804]
[1778542439274,34.59,81702.52,1.12,0.15306,0.00014,11.74812]
[1778542446323,34.59,81701.63,1.12,0.15294,0.00014,11.74151]
[1778542453851,34.59,81701.37,1.12,0.1529,0.00014,11.73938]
[1778542463920,34.59,81697.11,1.12,0.15231,0.00014,11.7088]
[1778542473923,34.59,81694.07,1.12,0.15189,0.00014,11.6871]
[1778542473963,34.59,81694.07,1.12,0.15189,0.00014,11.6871]
[1778542474014,34.59,81694.07,1.12,0.15189,0.00014,11.6871]
[1778542474036,34.59,81694.07,1.12,0.15189,0.00014,11.6871]
[1778542474064,34.59,81693.96,1.12,0.15181,0.00014,11.68012]
[1778542475166,34.59,81693.96,1.12,0.15181,0.00014,11.68012]
[1778542475061,34.59,81703.01,1.12,0.15305,0.00014,11.74469]
[1778542476824,34.59,81703.01,1.12,0.15305,0.00014,11.74469]
[1778542478527,34.59,81703.62,1.12,0.15314,0.00014,11.74896]
[1778542483277,34.59,81703.22,1.12,0.15307,0.00014,11.74564]
[1778542488784,34.59,81701.5,1.12,0.15283,0.00014,11.73299]
[1778542489466,34.59,81700.93,1.12,0.15275,0.00014,11.72878]
[1778542490672,34.59,81700.93,1.12,0.15275,0.00014,11.72871]
[1778542496968,34.59,81699.18,1.12,0.1525,0.00014,11.71587]
[1778542500391,34.58,81700.4,1.12,0.15266,0.00014,11.72434]
[1778542500886,34.58,81709.29,1.12,0.15388,0.00014,11.78772]
[1778542501546,34.58,81709.29,1.12,0.15388,0.00014,11.78772]
[1778542503613,34.58,81714.71,1.12,0.15463,0.00014,11.82622]
[1778542504129,34.58,81714.71,1.12,0.15463,0.00014,11.82622]
[1778542505271,34.58,81715.65,1.12,0.15475,0.00014,11.83265]
[1778542507814,34.58,81716.54,1.12,0.15487,0.00014,11.83882]
[1778542508989,34.58,81718.21,1.12,0.1551,0.00014,11.85057]
[1778542509302,34.58,81718.21,1.12,0.15509,0.00014,11.85019]
[1778542509766,34.58,81718.21,1.12,0.15509,0.00014,11.85019]
[1778542514801,34.58,81726.34,1.12,0.1562,0.00014,11.9072]
[1778542519157,34.58,81735.72,1.12,0.15751,0.00014,11.974]
[1778542522504,34.58,81738.18,1.12,0.15785,0.00014,11.99135]
[1778542522857,34.58,81737.86,1.12,0.1578,0.00014,11.98894]
[1778542523785,34.58,81737.86,1.12,0.1578,0.00014,11.98894]
[1778542527933,34.58,81741.52,1.12,0.15831,0.00014,12.0146]
[1778542527936,34.58,81741.23,1.12,0.15826,0.00014,12.01239]
[1778542533935,34.57,81742.7,1.12,0.15839,0.00014,12.01584]
[1778542538968,34.57,81739.03,1.12,0.15786,0.00014,11.98908]
[1778542539299,34.57,81739.03,1.12,0.15786,0.00014,11.98908]
[1778542540241,34.57,81739.03,1.12,0.15786,0.00014,11.98908]
[1778542539976,34.57,81738.1,1.12,0.15773,0.00014,11.98213]
[1778542540983,34.57,81731.27,1.12,0.15677,0.00014,11.93308]
[1778542542303,34.57,81731.48,1.12,0.15679,0.00014,11.93434]
[1778542542996,34.57,81732.25,1.12,0.15689,0.00014,11.9396]
[1778542549042,34.56,81733.93,1.12,0.1571,0.00014,11.95015]
[1778542555095,34.56,81736.34,1.12,0.15741,0.00014,11.96592]
[1778542557109,34.56,81748.14,1.12,0.15906,0.00014,12.04978]
[1778542557356,34.56,81748.14,1.12,0.15906,0.00014,12.04978]
[1778542559317,34.56,81751.64,1.12,0.15954,0.00014,12.07411]
[1778542561353,34.55,81750.6,1.12,0.15937,0.00014,12.06596]
[1778542561761,34.55,81750.6,1.12,0.15937,0.00014,12.06596]
[1778542562146,34.55,81751.21,1.12,0.15945,0.00014,12.06997]
[1778542566508,34.55,81757.2,1.12,0.16029,0.00014,12.11222]
[1778542567180,34.55,81757.35,1.12,0.16031,0.00014,12.11313]
[1778542569012,34.55,81757.53,1.12,0.16033,0.00014,12.11425]
[1778542569195,34.55,81757.41,1.12,0.16031,0.00014,12.11323]
[1778542569610,34.55,81757.41,1.12,0.16031,0.00014,12.11323]
[1778542569710,34.55,81758.01,1.12,0.1604,0.00014,12.11752]
[1778542570354,34.55,81758.01,1.12,0.1604,0.00014,12.11752]
[1778542570455,34.55,81758.01,1.12,0.16039,0.00014,12.11718]
[1778542574652,34.55,81758.01,1.12,0.16039,0.00014,12.11718]
[1778542575238,34.55,81758.01,1.12,0.16035,0.00014,12.11545]
[1778542580272,34.54,81760.17,1.12,0.16063,0.00014,12.12919]
[1778542584664,34.54,81760.03,1.12,0.16058,0.00014,12.12685]
[1778542584765,34.54,81759.9,1.12,0.16056,0.00014,12.12592]
[1778542591835,34.53,81759.57,1.12,0.16048,0.00014,12.12193]
[1778542598397,34.52,81760.99,1.12,0.16056,0.00014,12.12302]
[1778542601160,34.52,81760.99,1.12,0.16056,0.00014,12.12302]
[1778542610482,34.51,81761.12,1.12,0.1605,0.00014,12.12029]
[1778542612311,34.51,81761.12,1.12,0.1605,0.00014,12.12029]
[1778542614179,34.51,81756.04,1.12,0.15977,0.00014,12.08331]
[1778542620552,34.51,81752.29,1.12,0.1592,0.00014,12.05424]
[1778542624035,34.5,81752.63,1.12,0.15923,0.00014,12.05584]
[1778542627410,34.5,81750.81,1.12,0.15895,0.00014,12.04199]
[1778542628109,34.5,81750.81,1.12,0.15895,0.00014,12.04199]
[1778542630131,34.5,81750.69,1.12,0.15893,0.00014,12.0406]
[1778542636262,34.49,81748.63,1.12,0.1586,0.00014,12.02395]
[1778542636524,34.49,81748.63,1.12,0.15859,0.00014,12.02368]
[1778542639897,34.49,81748.63,1.12,0.15859,0.00014,12.02368]
[1778542642228,34.49,81747.48,1.12,0.15841,0.00014,12.01463]
[1778542642373,34.49,81747.49,1.12,0.1584,0.00014,12.01389]
[1778542642847,34.49,81747.49,1.12,0.1584,0.00014,12.01389]
[1778542642888,34.49,81738.4,1.12,0.15712,0.00014,11.94878]
[1778542645787,34.49,81732.88,1.12,0.15633,0.00014,11.90861]
[1778542645801,34.49,81732.88,1.12,0.15633,0.00014,11.90861]
[1778542645978,34.49,81732.13,1.12,0.15623,0.00014,11.90324]
[1778542651529,34.48,81731.23,1.12,0.15609,0.00014,11.89602]
[1778542654888,34.48,81724.48,1.12,0.15507,0.00014,11.84097]
[1778542662846,34.48,81721.28,1.12,0.15461,0.00014,11.81723]
[1778542667881,34.48,81721.87,1.12,0.15469,0.00014,11.82102]
[1778542672916,34.48,81730.54,1.12,0.15588,0.00014,11.88256]
[1778542676284,34.48,81731.08,1.12,0.15595,0.00014,11.88606]
[1778542676346,34.48,81731.87,1.12,0.15605,0.00014,11.89132]
[1778542682988,34.47,81730.59,1.12,0.15585,0.00014,11.88107]
[1778542683529,34.47,81730.59,1.12,0.15585,0.00014,11.88107]
[1778542683846,34.47,81730.59,1.12,0.15585,0.00014,11.88107]
[1778542684809,34.47,81731.73,1.12,0.15601,0.00014,11.88905]
[1778542687008,34.47,81734.82,1.12,0.15643,0.00014,11.9108]
[1778542692220,34.47,81735.41,1.12,0.1565,0.00014,11.91401]
[1778542698091,34.47,81737.53,1.12,0.15677,0.00014,11.92786]
[1778542703127,34.46,81738.57,1.12,0.15689,0.00014,11.93437]
[1778542712189,34.46,81739.42,1.12,0.15691,0.00014,11.93238]
[1778542717224,34.45,81740.84,1.12,0.15709,0.00014,11.94169]
[1778542722260,34.45,81741.11,1.12,0.15711,0.00014,11.94275]
[1778542728305,34.45,81741.81,1.12,0.15719,0.00014,11.94673]
[1778542733338,34.45,81741.52,1.12,0.15713,0.00014,11.94382]
[1778542735973,34.45,81741.52,1.12,0.15713,0.00014,11.94382]
[1778542736756,34.45,81741.63,1.12,0.15714,0.00014,11.94429]
[1778542743408,34.44,81742.72,1.12,0.15727,0.00014,11.95084]
[1778542743527,34.44,81742.72,1.12,0.15727,0.00014,11.95084]
[1778542744414,34.44,81742.34,1.12,0.15721,0.00014,11.94796]
[1778542745279,34.44,81742.34,1.12,0.15721,0.00014,11.94796]
[1778542745421,34.44,81742.51,1.12,0.15724,0.00014,11.94902]
[1778542750457,34.44,81743.17,1.12,0.15731,0.00014,11.953]
[1778542752480,34.44,81743.17,1.12,0.15731,0.00014,11.953]
[1778542756184,34.44,81742.6,1.12,0.15722,0.00014,11.9483]
[1778542758079,34.44,81742.39,1.12,0.15719,0.00014,11.9465]
[1778542759151,34.44,81742.52,1.12,0.1572,0.00014,11.94728]
[1778542764556,34.43,81744.01,1.12,0.15739,0.00014,11.95693]
[1778542766877,34.43,81744.55,1.12,0.15746,0.00014,11.96064]
[1778542767483,34.43,81746.0,1.12,0.15766,0.00014,11.97073]
[1778542769592,34.43,81755.46,1.12,0.15899,0.00014,12.03821]
[1778542774627,34.43,81753.83,1.12,0.15867,0.00014,12.01923]
[1778542779662,34.43,81749.62,1.12,0.15806,0.00014,11.98804]
[1778542784744,34.42,81748.3,1.12,0.15786,0.00014,11.97772]
[1778542789180,34.42,81746.84,1.12,0.15763,0.00014,11.96616]
[1778542789190,34.42,81746.39,1.12,0.15756,0.00014,11.96294]
[1778542790317,34.42,81746.39,1.12,0.15756,0.00014,11.96294]
[1778542790506,34.42,81744.58,1.12,0.1573,0.00014,11.94952]
[1778542792754,34.42,81754.1,1.12,0.15864,0.00014,12.01739]
[1778542798799,34.41,81752.77,1.12,0.15841,0.00014,12.00617]
[1778542801248,34.41,81752.96,1.12,0.15844,0.00014,12.00726]
[1778542801270,34.41,81744.3,1.12,0.1572,0.00014,11.94451]
[1778542804737,34.41,81737.98,1.12,0.1563,0.00014,11.89868]
[1778542804839,34.41,81737.61,1.12,0.15625,0.00014,11.89585]
[1778542808438,34.41,81739.66,1.12,0.15653,0.00014,11.91022]
[1778542808504,34.41,81739.66,1.12,0.15653,0.00014,11.91022]
[1778542808876,34.41,81740.02,1.12,0.15657,0.00014,11.91243]
[1778542810572,34.41,81737.93,1.12,0.15628,0.00014,11.89725]
[1778542813062,34.41,81738.8,1.12,0.15639,0.00014,11.90318]
[1778542813194,34.41,81738.8,1.12,0.15639,0.00014,11.90318]
[1778542818327,34.4,81738.47,1.12,0.15633,0.00014,11.90003]
[1778542822475,34.4,81739.45,1.12,0.15646,0.00014,11.90675]
[1778542822483,34.4,81739.45,1.12,0.15646,0.00014,11.90675]
[1778542822521,34.4,81740.34,1.12,0.15657,0.00014,11.91253]
[1778542829008,34.4,81741.31,1.12,0.1567,0.00014,11.91923]
[1778542834819,34.4,81744.9,1.12,0.15715,0.00014,11.93874]
[1778542840085,34.4,81744.57,1.12,0.1571,0.00014,11.93655]
[1778542845441,34.4,81744.86,1.12,0.15715,0.00014,11.93872]
[1778542847404,34.4,81745.61,1.12,0.15725,0.00014,11.94421]
[1778542848839,34.4,81745.04,1.12,0.15717,0.00014,11.9402]
[1778542850036,34.4,81745.04,1.12,0.15717,0.00014,11.9402]
[1778542855523,34.4,81744.93,1.12,0.15716,0.00014,11.93958]
[1778542856308,34.4,81744.93,1.12,0.15716,0.00014,11.93961]
[1778542862239,34.4,81741.37,1.12,0.15667,0.00014,11.91428]
[1778542868374,34.4,81742.32,1.12,0.1568,0.00014,11.92123]
[1778542874323,34.4,81741.1,1.12,0.15664,0.00014,11.91294]
[1778542879357,34.41,81741.95,1.12,0.15677,0.00014,11.91937]
[1778542882600,34.41,81745.15,1.12,0.15722,0.00014,11.94244]
[1778542886928,34.41,81749.66,1.12,0.15786,0.00014,11.97493]
[1778542887018,34.41,81749.66,1.12,0.15786,0.00014,11.97493]
[1778542887470,34.41,81749.66,1.12,0.15786,0.00014,11.97493]
[1778542887493,34.41,81749.94,1.12,0.1579,0.00014,11.97694]
[1778542887933,34.41,81749.94,1.12,0.1579,0.00014,11.97694]
[1778542888426,34.41,81749.94,1.12,0.1579,0.00014,11.97694]
[1778542889490,34.41,81749.94,1.12,0.1579,0.00014,11.97694]
[1778542892523,34.41,81750.79,1.12,0.15795,0.00014,11.97676]
[1778542898619,34.41,81750.66,1.12,0.15793,0.00014,11.97581]
[1778542899360,34.41,81750.66,1.12,0.15793,0.00014,11.97581]
[1778542899499,34.41,81750.66,1.12,0.15793,0.00014,11.97581]
[1778542900808,34.41,81750.74,1.12,0.15795,0.00014,11.97638]
[1778542901534,34.41,81750.74,1.12,0.15795,0.00014,11.97638]
[1778542902520,34.41,81754.89,1.12,0.15853,0.00014,12.00616]
[1778542902913,34.41,81754.89,1.12,0.15853,0.00014,12.00616]
[1778542903014,34.41,81754.9,1.12,0.15853,0.00014,12.00624]
[1778542904489,34.41,81754.9,1.12,0.15853,0.00014,12.00624]
[1778542904590,34.41,81755.78,1.12,0.15866,0.00014,12.01247]
[1778542906745,34.41,81754.36,1.12,0.15845,0.00014,12.00218]
[1778542906798,34.41,81754.36,1.12,0.15845,0.00014,12.00218]
[1778542907077,34.41,81754.36,1.12,0.15845,0.00014,12.00218]
[1778542907149,34.41,81754.36,1.12,0.15845,0.00014,12.00218]
[1778542907426,34.41,81754.36,1.12,0.15845,0.00014,12.00218]
[1778542907514,34.41,81754.36,1.12,0.15845,0.00014,12.00218]
[1778542907580,34.41,81798.56,1.12,0.16479,0.00015,12.31955]
[1778542908934,34.41,81798.56,1.12,0.16479,0.00015,12.3196]
[1778542909036,34.41,81798.56,1.12,0.16479,0.00015,12.3196]
[1778542909045,34.41,81798.56,1.12,0.16479,0.00015,12.3196]
[1778542909577,34.41,81806.91,1.12,0.16601,0.00015,12.3796]
[1778542909798,34.41,81806.91,1.12,0.16601,0.00015,12.3796]
[1778542911160,34.41,81812.37,1.12,0.1668,0.00015,12.41878]
[1778542911892,34.41,81812.67,1.12,0.16685,0.00015,12.42087]
[1778542911978,34.41,81812.67,1.12,0.16685,0.00015,12.42087]
[1778542912598,34.41,81813.22,1.12,0.16693,0.00015,12.42475]
[1778542912774,34.41,81813.22,1.12,0.16693,0.00015,12.42475]
[1778542913379,34.41,81813.22,1.12,0.16693,0.00015,12.42475]
[1778542914605,34.41,81813.22,1.12,0.16692,0.00015,12.42468]
[1778542914613,34.4,81813.26,1.12,0.16693,0.00015,12.42488]
[1778542915602,34.4,81813.26,1.12,0.16693,0.00015,12.42488]
[1778542915628,34.4,81813.26,1.12,0.16693,0.00015,12.42488]
[1778542916630,34.4,81816.53,1.12,0.1674,0.00015,12.44818]
[1778542917976,34.4,81818.7,1.12,0.16772,0.00015,12.46363]
[1778542921258,34.4,81818.27,1.12,0.16765,0.00015,12.46012]
[1778542924375,34.4,81819.62,1.12,0.16784,0.00015,12.4695]
[1778542924476,34.4,81818.21,1.12,0.16762,0.00015,12.45906]
[1778542925944,34.4,81818.21,1.12,0.16762,0.00015,12.45906]
[1778542925987,34.4,81818.24,1.12,0.16763,0.00015,12.45912]
[1778542927139,34.4,81818.24,1.12,0.16763,0.00015,12.45912]
[1778542927173,34.4,81817.64,1.12,0.16753,0.00015,12.45464]
[1778542927845,34.4,81817.64,1.12,0.16753,0.00015,12.45464]
[1778542928328,34.4,81817.64,1.12,0.16753,0.00015,12.45464]
[1778542934400,34.4,81818.14,1.12,0.16759,0.00015,12.45718]
[1778542937965,34.39,81810.91,1.12,0.16647,0.00015,12.40265]
[1778542938149,34.39,81810.91,1.12,0.16647,0.00015,12.40265]
[1778542940855,34.39,81808.13,1.12,0.16606,0.00015,12.38225]
[1778542943751,34.39,81809.31,1.12,0.16622,0.00015,12.39029]
[1778542947305,34.39,81809.15,1.12,0.16619,0.00015,12.38884]
[1778542947518,34.39,81809.15,1.12,0.16619,0.00015,12.38884]
[1778542949512,34.38,81801.69,1.12,0.16509,0.00015,12.33457]
[1778542950594,34.38,81801.69,1.12,0.16509,0.00015,12.33457]
[1778542957383,34.38,81804.67,1.12,0.16544,0.00015,12.34892]
[1778542962910,34.38,81805.02,1.12,0.16549,0.00015,12.35101]
[1778542962920,34.38,81805.02,1.12,0.16549,0.00015,12.35101]
[1778542963206,34.38,81805.25,1.12,0.16552,0.00015,12.35256]
[1778542964976,34.38,81805.08,1.12,0.16549,0.00015,12.35123]
[1778542970004,34.38,81804.45,1.12,0.16539,0.00015,12.34612]
[1778542970758,34.38,81804.45,1.12,0.16539,0.00015,12.34612]
[1778542971009,34.38,81804.52,1.12,0.16539,0.00015,12.34652]
[1778542976853,34.38,81802.48,1.12,0.16509,0.00015,12.33142]
[1778542977523,34.38,81802.95,1.12,0.16515,0.00015,12.33448]
[1778542982357,34.37,81800.82,1.12,0.16483,0.00015,12.31886]
[1778542983379,34.37,81800.16,1.12,0.16473,0.00015,12.31393]
[1778542983381,34.37,81791.26,1.12,0.16344,0.00014,12.24998]
[1778542986453,34.37,81791.26,1.12,0.16344,0.00014,12.24989]
[1778542992156,34.37,81791.1,1.12,0.16341,0.00014,12.24828]
[1778542997663,34.37,81792.41,1.12,0.1636,0.00014,12.25764]
[1778543003465,34.37,81792.42,1.12,0.16361,0.00014,12.25799]
[1778543009275,34.37,81791.95,1.12,0.16355,0.00014,12.25499]
[1778543014311,34.38,81792.12,1.12,0.16351,0.00014,12.25035]
[1778543015423,34.38,81792.12,1.12,0.16351,0.00014,12.25035]
[1778543015558,34.38,81792.12,1.12,0.16351,0.00014,12.25035]
[1778543015659,34.38,81793.06,1.12,0.16365,0.00014,12.25729]
[1778543016160,34.38,81793.06,1.12,0.16365,0.00014,12.25729]
[1778543016328,34.38,81793.06,1.12,0.16365,0.00014,12.25729]
[1778543021359,34.38,81794.3,1.12,0.16384,0.00014,12.2666]
[1778543025563,34.38,81794.38,1.12,0.16385,0.00014,12.26725]
[1778543025665,34.38,81792.08,1.12,0.16353,0.00014,12.2511]
[1778543025912,34.38,81792.08,1.12,0.16353,0.00014,12.2511]
[1778543026462,34.38,81792.08,1.12,0.16353,0.00014,12.2511]
[1778543032436,34.38,81792.58,1.12,0.16362,0.00014,12.25535]
[1778543034690,34.38,81792.58,1.12,0.16362,0.00014,12.25535]
[1778543035292,34.38,81792.58,1.12,0.16362,0.00014,12.25535]
[1778543035953,34.38,81793.02,1.12,0.16368,0.00014,12.25869]
[1778543036465,34.38,81793.55,1.12,0.16376,0.00014,12.26267]
[1778543038324,34.38,81793.44,1.12,0.16375,0.00014,12.26196]
[1778543038478,34.38,81792.48,1.12,0.16361,0.00014,12.25506]
[1778543043514,34.38,81794.04,1.12,0.16385,0.00014,12.26686]
[1778543048554,34.38,81794.05,1.12,0.16386,0.00014,12.26739]
[1778543053583,34.39,81795.74,1.12,0.16411,0.00014,12.27993]
[1778543057014,34.39,81794.17,1.12,0.16389,0.00014,12.26893]
[1778543057563,34.39,81794.17,1.12,0.16389,0.00014,12.26893]
[1778543062626,34.39,81793.67,1.12,0.16383,0.00014,12.26574]
[1778543062727,34.39,81794.26,1.12,0.16392,0.00014,12.27019]
[1778543068691,34.39,81794.44,1.12,0.16395,0.00014,12.27208]
[1778543072098,34.39,81795.16,1.12,0.164,0.00014,12.27127]
[1778543073248,34.39,81794.61,1.12,0.16392,0.00014,12.26742]
[1778543073727,34.39,81785.32,1.12,0.16258,0.00014,12.20068]
[1778543073922,34.39,81785.32,1.12,0.16258,0.00014,12.20068]
[1778543075653,34.39,81783.53,1.12,0.16232,0.00014,12.18791]
[1778543076066,34.39,81782.67,1.12,0.1622,0.00014,12.18183]
[1778543082173,34.39,81779.17,1.12,0.1617,0.00014,12.15691]
[1778543082517,34.39,81779.17,1.12,0.1617,0.00014,12.15691]
[1778543087581,34.39,81778.61,1.12,0.16163,0.00014,12.15315]
[1778543092771,34.39,81778.17,1.12,0.16157,0.00014,12.15025]
[1778543094691,34.39,81778.2,1.12,0.16158,0.00014,12.15053]
[1778543095754,34.39,81778.2,1.12,0.16158,0.00014,12.15059]
[1778543101594,34.39,81778.17,1.12,0.16158,0.00014,12.15046]
[1778543106958,34.39,81778.67,1.12,0.16165,0.00014,12.15414]
[1778543111995,34.39,81778.91,1.12,0.16168,0.00014,12.15578]
[1778543117030,34.39,81778.85,1.12,0.16167,0.00014,12.15529]
[1778543118742,34.39,81778.85,1.12,0.16167,0.00014,12.15529]
[1778543124078,34.39,81777.51,1.12,0.16148,0.00014,12.1456]
[1778543125776,34.39,81777.51,1.12,0.16148,0.00014,12.1456]
[1778543131130,34.39,81774.68,1.12,0.16101,0.00014,12.11898]
[1778543133672,34.39,81774.07,1.12,0.16092,0.00014,12.11437]
[1778543137777,34.39,81769.62,1.12,0.16026,0.00014,12.08155]
[1778543139388,34.39,81770.0,1.12,0.16032,0.00014,12.0845]
[1778543139412,34.39,81769.59,1.12,0.16026,0.00014,12.08156]
[1778543141421,34.39,81769.59,1.12,0.16027,0.00014,12.08163]
[1778543141521,34.39,81771.1,1.12,0.16048,0.00014,12.09255]
[1778543142783,34.39,81771.1,1.12,0.16048,0.00014,12.09255]
[1778543143895,34.39,81772.11,1.12,0.16063,0.00014,12.09992]
[1778543145177,34.39,81776.69,1.12,0.16129,0.00014,12.13286]
[1778543150264,34.39,81778.94,1.12,0.16161,0.00014,12.149]
[1778543155300,34.39,81779.63,1.12,0.1617,0.00014,12.15384]
[1778543160335,34.39,81784.51,1.12,0.1624,0.00014,12.18874]
[1778543161591,34.39,81784.51,1.12,0.1624,0.00014,12.18874]
[1778543163356,34.39,81775.84,1.12,0.16115,0.00014,12.12632]
[1778543168873,34.39,81772.3,1.12,0.16064,0.00014,12.10041]
[1778543176447,34.39,81771.6,1.12,0.16052,0.00014,12.09424]
[1778543178494,34.39,81770.78,1.12,0.16039,0.00014,12.08815]
[1778543178742,34.39,81770.78,1.12,0.16039,0.00014,12.08815]
[1778543179511,34.39,81770.52,1.12,0.16035,0.00014,12.08614]
[1778543179521,34.39,81770.52,1.12,0.16035,0.00014,12.08614]
[1778543179561,34.39,81770.52,1.12,0.16035,0.00014,12.08614]
[1778543179626,34.39,81770.52,1.12,0.16035,0.00014,12.08614]
[1778543182099,34.38,81775.67,1.12,0.16108,0.00014,12.1228]
[1778543185348,34.38,81777.64,1.12,0.16137,0.00014,12.13698]
[1778543185510,34.38,81776.47,1.12,0.1612,0.00014,12.12856]
[1778543185977,34.38,81776.47,1.12,0.1612,0.00014,12.12856]
[1778543186058,34.38,81776.52,1.12,0.16121,0.00014,12.1289]
[1778543188886,34.38,81776.52,1.12,0.16121,0.00014,12.1289]
[1778543191438,34.38,81775.63,1.12,0.16108,0.00014,12.12248]
[1778543193293,34.38,81774.94,1.12,0.16091,0.00014,12.11124]
[1778543193989,34.38,81775.41,1.12,0.16098,0.00014,12.11462]
[1778543194788,34.38,81774.96,1.12,0.16092,0.00014,12.1114]
[1778543196110,34.38,81774.96,1.12,0.16092,0.00014,12.1114]
[1778543196590,34.38,81775.21,1.12,0.16095,0.00014,12.11321]
[1778543201626,34.38,81774.73,1.12,0.16089,0.00014,12.10984]
[1778543202159,34.38,81774.73,1.12,0.16089,0.00014,12.10984]
[1778543202221,34.38,81774.73,1.12,0.16089,0.00014,12.10984]
[1778543202275,34.38,81774.73,1.12,0.16089,0.00014,12.10984]
[1778543202532,34.38,81774.73,1.12,0.16089,0.00014,12.10984]
[1778543204367,34.38,81769.24,1.12,0.1601,0.00014,12.07024]
[1778543204918,34.38,81764.06,1.12,0.15936,0.00014,12.03314]
[1778543206660,34.38,81755.64,1.12,0.15816,0.00014,11.97248]
[1778543211700,34.38,81752.92,1.12,0.15778,0.00014,11.95285]
[1778543216732,34.38,81755.92,1.12,0.1582,0.00014,11.97432]
[1778543221769,34.38,81756.64,1.12,0.1583,0.00014,11.97947]
[1778543225276,34.38,81757.49,1.12,0.15842,0.00014,11.98557]
[1778543225301,34.38,81757.49,1.12,0.15842,0.00014,11.98557]
[1778543225796,34.38,81757.17,1.12,0.15838,0.00014,11.98327]
[1778543226269,34.38,81757.17,1.12,0.15838,0.00014,11.98327]
[1778543226803,34.38,81754.4,1.12,0.15798,0.00014,11.96338]
[1778543228916,34.38,81750.47,1.12,0.15743,0.00014,11.93519]
[1778543228920,34.38,81749.99,1.12,0.15736,0.00014,11.93181]
[1778543229407,34.38,81749.99,1.12,0.15736,0.00014,11.93181]
[1778543229824,34.38,81749.99,1.12,0.15736,0.00014,11.93189]
[1778543232868,34.38,81750.12,1.12,0.15738,0.00014,11.93289]
[1778543232927,34.38,81750.44,1.12,0.15743,0.00014,11.93533]
[1778543238800,34.39,81750.51,1.12,0.15745,0.00014,11.93615]
[1778543238901,34.39,81750.29,1.12,0.15742,0.00014,11.93463]
[1778543240313,34.39,81750.29,1.12,0.15742,0.00014,11.93466]
[1778543240355,34.39,81750.36,1.12,0.15743,0.00014,11.93516]
[1778543244243,34.39,81754.82,1.12,0.15806,0.00014,11.96729]
[1778543247386,34.39,81756.49,1.12,0.1583,0.00014,11.97922]
[1778543250673,34.39,81758.09,1.12,0.15852,0.00014,11.99059]
[1778543251941,34.39,81757.94,1.12,0.1585,0.00014,11.98947]
[1778543252043,34.39,81757.18,1.12,0.15833,0.00014,11.9777]
[1778543252977,34.39,81757.18,1.12,0.15833,0.00014,11.9777]
[1778543253997,34.39,81740.12,1.12,0.15592,0.00014,11.85514]
[1778543255391,34.39,81740.06,1.12,0.15591,0.00014,11.85484]
[1778543257156,34.39,81741.28,1.12,0.15609,0.00014,11.86387]
[1778543261098,34.39,81741.29,1.12,0.15609,0.00014,11.86392]
[1778543261212,34.39,81741.29,1.12,0.15609,0.00014,11.86392]
[1778543267131,34.39,81741.2,1.12,0.15608,0.00014,11.86336]
[1778543271350,34.39,81743.12,1.12,0.15637,0.00014,11.87793]
[1778543276486,34.39,81742.99,1.12,0.15635,0.00014,11.87725]
[1778543277433,34.39,81742.84,1.12,0.15633,0.00014,11.8762]
[1778543283199,34.39,81742.44,1.12,0.15628,0.00014,11.87358]
[1778543287613,34.39,81741.61,1.12,0.15617,0.00014,11.86781]
[1778543291112,34.39,81744.53,1.12,0.15658,0.00014,11.88903]
[1778543293369,34.39,81745.52,1.12,0.15672,0.00014,11.89624]
[1778543293432,34.39,81753.42,1.12,0.15784,0.00014,11.95302]
[1778543295876,34.39,81753.42,1.12,0.15784,0.00014,11.95304]
[1778543295952,34.39,81752.05,1.12,0.15765,0.00014,11.94322]
[1778543296394,34.39,81752.05,1.12,0.15765,0.00014,11.94322]
[1778543296903,34.39,81752.24,1.12,0.15767,0.00014,11.94459]
[1778543300884,34.39,81750.43,1.12,0.15743,0.00014,11.93199]
[1778543300985,34.39,81750.17,1.12,0.15739,0.00014,11.93026]
[1778543306364,34.4,81748.37,1.12,0.15715,0.00014,11.91807]
[1778543311397,34.4,81745.88,1.12,0.15675,0.00014,11.89467]
[1778543316432,34.4,81747.6,1.12,0.15701,0.00014,11.90775]
[1778543321467,34.4,81751.37,1.12,0.15756,0.00014,11.93548]
[1778543326502,34.4,81752.4,1.12,0.15771,0.00014,11.94331]
[1778543331537,34.4,81752.7,1.12,0.15776,0.00014,11.94585]
[1778543337579,34.41,81751.77,1.12,0.15764,0.00014,11.93966]
[1778543342614,34.41,81747.4,1.12,0.15703,0.00014,11.90875]
[1778543347649,34.41,81745.53,1.12,0.15678,0.00014,11.896]
[1778543354698,34.41,81750.0,1.12,0.15743,0.00014,11.9288]
[1778543360219,34.41,81751.66,1.12,0.15767,0.00014,11.94109]
[1778543365711,34.41,81751.66,1.12,0.15767,0.00014,11.94109]
[1778543365755,34.41,81751.66,1.12,0.15767,0.00014,11.94109]
[1778543365838,34.41,81751.66,1.12,0.15767,0.00014,11.9414]
[1778543368803,34.41,81750.14,1.12,0.15746,0.00014,11.93059]
[1778543368839,34.41,81750.14,1.12,0.15746,0.00014,11.93059]
[1778543368998,34.41,81749.95,1.12,0.15744,0.00014,11.92928]
[1778543375847,34.41,81748.31,1.12,0.15715,0.00014,11.91167]
[1778543380881,34.41,81744.88,1.12,0.15667,0.00014,11.88733]
[1778543382286,34.41,81745.01,1.12,0.15669,0.00014,11.88832]
[1778543382895,34.42,81745.17,1.12,0.15671,0.00014,11.88951]
[1778543387932,34.42,81746.55,1.12,0.15691,0.00014,11.89966]
[1778543392966,34.42,81747.08,1.12,0.15699,0.00014,11.90362]
[1778543397144,34.42,81745.42,1.12,0.15676,0.00014,11.89182]
[1778543398001,34.42,81743.35,1.12,0.15647,0.00014,11.87701]
[1778543403038,34.42,81749.28,1.12,0.15731,0.00014,11.9198]
[1778543408076,34.42,81749.71,1.12,0.15737,0.00014,11.92288]
[1778543409533,34.42,81747.14,1.12,0.15701,0.00014,11.90444]
[1778543415122,34.42,81742.53,1.12,0.15637,0.00014,11.8717]
[1778543420158,34.42,81741.41,1.12,0.15621,0.00014,11.86398]
[1778543425194,34.42,81743.09,1.12,0.15646,0.00014,11.87632]
[1778543430681,34.42,81743.04,1.12,0.15645,0.00014,11.87615]
[1778543430731,34.42,81743.04,1.12,0.15645,0.00014,11.87615]
[1778543431855,34.42,81744.17,1.12,0.15661,0.00014,11.88431]
[1778543431893,34.42,81744.17,1.12,0.15661,0.00014,11.88431]
[1778543432430,34.42,81742.43,1.12,0.15631,0.00014,11.86563]
[1778543433881,34.42,81741.93,1.12,0.15624,0.00014,11.86204]
[1778543435717,34.42,81742.2,1.12,0.15628,0.00014,11.86411]
[1778543435921,34.42,81742.2,1.12,0.15628,0.00014,11.86411]
[1778543437406,34.42,81737.68,1.12,0.15564,0.00014,11.83183]
[1778543437945,34.42,81737.68,1.12,0.15564,0.00014,11.83183]
[1778543443520,34.42,81741.17,1.12,0.15613,0.00014,11.85646]
[1778543446552,34.42,81741.54,1.12,0.15617,0.00014,11.85891]
[1778543449541,34.42,81740.85,1.12,0.15607,0.00014,11.85382]
[1778543449960,34.42,81740.85,1.12,0.15607,0.00014,11.85382]
[1778543452143,34.42,81741.62,1.12,0.15619,0.00014,11.85967]
[1778543452703,34.42,81741.62,1.12,0.15619,0.00014,11.85983]
[1778543454171,34.42,81739.59,1.12,0.15591,0.00014,11.84543]
[1778543455751,34.42,81738.85,1.12,0.15581,0.00014,11.84051]
[1778543456193,34.42,81738.85,1.12,0.15581,0.00014,11.84051]
[1778543458226,34.42,81739.77,1.12,0.15596,0.00014,11.84773]
[1778543458777,34.42,81739.77,1.12,0.15596,0.00014,11.84773]
[1778543461769,34.43,81740.75,1.12,0.15611,0.00014,11.8556]
[1778543467490,34.43,81739.47,1.12,0.15594,0.00014,11.8467]
[1778543472525,34.43,81737.69,1.12,0.15569,0.00014,11.83402]
[1778543476054,34.43,81738.08,1.12,0.15574,0.00014,11.8369]
[1778543482595,34.43,81740.45,1.12,0.15608,0.00014,11.85422]
[1778543486004,34.43,81740.16,1.12,0.15604,0.00014,11.85221]
[1778543491134,34.43,81741.83,1.12,0.15622,0.00014,11.85816]
[1778543496505,34.43,81741.82,1.12,0.15622,0.00014,11.85823]
[1778543497924,34.43,81741.62,1.12,0.15619,0.00014,11.85683]
[1778543497959,34.43,81741.62,1.12,0.15619,0.00014,11.85683]
[1778543498761,34.43,81741.49,1.12,0.15618,0.00014,11.85598]
[1778543498931,34.43,81741.49,1.12,0.15618,0.00014,11.85598]
[1778543498979,34.43,81741.49,1.12,0.15618,0.00014,11.85598]
[1778543498988,34.43,81741.41,1.12,0.15617,0.00014,11.85545]
[1778543500775,34.43,81741.41,1.12,0.15617,0.00014,11.85545]
[1778543501204,34.43,81741.62,1.12,0.1562,0.00014,11.85704]
[1778543501476,34.43,81741.62,1.12,0.1562,0.00014,11.85704]
[1778543504494,34.43,81741.51,1.12,0.15618,0.00014,11.85635]
[1778543509784,34.43,81743.52,1.12,0.15649,0.00014,11.87194]
[1778543514819,34.44,81743.47,1.12,0.15651,0.00014,11.87281]
[1778543519854,34.44,81744.38,1.12,0.15665,0.00014,11.88025]
[1778543524891,34.44,81743.76,1.12,0.15658,0.00014,11.87653]
[1778543529930,34.44,81744.84,1.12,0.15675,0.00014,11.88492]
[1778543532078,34.44,81744.4,1.12,0.15669,0.00014,11.8819]
[1778543532135,34.44,81744.4,1.12,0.15669,0.00014,11.88215]
[1778543533103,34.44,81744.4,1.12,0.15669,0.00014,11.88215]
[1778543533191,34.45,81745.02,1.12,0.15678,0.00014,11.88672]
[1778543538761,34.45,81750.11,1.12,0.15751,0.00014,11.92355]
[1778543539136,34.45,81750.23,1.12,0.15753,0.00014,11.92453]
[1778543539511,34.45,81750.23,1.12,0.15753,0.00014,11.92453]
[1778543539518,34.45,81750.23,1.12,0.15753,0.00014,11.92453]
[1778543545039,34.45,81752.77,1.12,0.15789,0.00014,11.94287]
[1778543550072,34.45,81750.43,1.12,0.15756,0.00014,11.92618]
[1778543554562,34.45,81750.22,1.12,0.15747,0.00014,11.91846]
[1778543555222,34.45,81750.22,1.12,0.15747,0.00014,11.91846]
[1778543555906,34.45,81749.58,1.12,0.15738,0.00014,11.91393]
[1778543556229,34.45,81749.58,1.12,0.15738,0.00014,11.91393]
[1778543556882,34.45,81749.58,1.12,0.15738,0.00014,11.91393]
[1778543556914,34.45,81749.58,1.12,0.15738,0.00014,11.91396]
[1778543562158,34.45,81749.52,1.12,0.15737,0.00014,11.91367]
[1778543566863,34.45,81749.86,1.12,0.15742,0.00014,11.91617]
[1778543567194,34.45,81754.12,1.12,0.15802,0.00014,11.94672]
[1778543572721,34.45,81755.42,1.12,0.1582,0.00014,11.95588]
[1778543572748,34.45,81755.42,1.12,0.1582,0.00014,11.95584]
[1778543574591,34.45,81755.42,1.12,0.1582,0.00014,11.95584]
[1778543575081,34.45,81755.42,1.12,0.1582,0.00014,11.95584]
[1778543580426,34.45,81754.67,1.12,0.15809,0.00014,11.95025]
[1778543581291,34.45,81753.65,1.12,0.15795,0.00014,11.94279]
[1778543583304,34.45,81762.49,1.12,0.1592,0.00014,12.00607]
[1778543588906,34.45,81763.09,1.12,0.15927,0.00014,12.00994]
[1778543594382,34.44,81763.51,1.12,0.15932,0.00014,12.01225]
[1778543596329,34.44,81763.51,1.12,0.15932,0.00014,12.01225]
[1778543596959,34.44,81759.3,1.12,0.15872,0.00014,11.98195]
[1778543596980,34.44,81756.7,1.12,0.15835,0.00014,11.96325]
[1778543598104,34.44,81756.7,1.12,0.15835,0.00014,11.96325]
[1778543599755,34.44,81754.54,1.12,0.15804,0.00014,11.94765]
[1778543603188,34.44,81745.3,1.12,0.15673,0.00014,11.88092]
[1778543605071,34.44,81745.69,1.12,0.15678,0.00014,11.88361]
[1778543605336,34.44,81745.69,1.12,0.15678,0.00014,11.88361]
[1778543605459,34.44,81745.16,1.12,0.1567,0.00014,11.87969]
[1778543606732,34.44,81745.16,1.12,0.1567,0.00014,11.87969]
[1778543607055,34.44,81737.41,1.12,0.15561,0.00014,11.82401]
[1778543608283,34.44,81737.41,1.12,0.15561,0.00014,11.82401]
[1778543614530,34.44,81738.44,1.12,0.15569,0.00014,11.82486]
[1778543622057,34.44,81733.15,1.12,0.15495,0.00014,11.78701]
[1778543627619,34.44,81729.64,1.12,0.15446,0.00014,11.762]
[1778543633704,34.44,81729.07,1.12,0.15438,0.00014,11.75799]
[1778543642199,34.44,81730.89,1.12,0.15464,0.00014,11.77121]
[1778543647760,34.44,81731.79,1.12,0.15477,0.00014,11.77776]
[1778543656825,34.44,81733.87,1.12,0.15506,0.00014,11.79279]
[1778543662339,34.44,81733.04,1.12,0.15495,0.00014,11.7869]
[1778543667913,34.44,81732.24,1.12,0.15484,0.00014,11.78122]
[1778543673269,34.44,81729.66,1.12,0.15441,0.00014,11.7565]
[1778543678353,34.44,81728.22,1.12,0.15421,0.00014,11.74623]
[1778543678750,34.44,81728.22,1.12,0.15421,0.00014,11.74627]
[1778543678822,34.44,81728.22,1.12,0.15421,0.00014,11.74627]
[1778543678981,34.44,81728.22,1.12,0.15421,0.00014,11.74627]
[1778543680996,34.44,81738.18,1.12,0.1556,0.00014,11.81763]
[1778543686029,34.44,81741.05,1.12,0.156,0.00014,11.83788]
[1778543691066,34.44,81742.06,1.12,0.15614,0.00014,11.84484]
[1778543695397,34.44,81743.52,1.12,0.15634,0.00014,11.85514]
[1778543696507,34.44,81743.99,1.12,0.1564,0.00014,11.85839]
[1778543697266,34.44,81753.14,1.12,0.1577,0.00014,11.92418]
[1778543701233,34.44,81753.14,1.12,0.1577,0.00014,11.92418]
[1778543701272,34.44,81753.14,1.12,0.1577,0.00014,11.92431]
[1778543702002,34.44,81753.14,1.12,0.1577,0.00014,11.92431]
[1778543702889,34.44,81753.14,1.12,0.1577,0.00014,11.92435]
[1778543708185,34.44,81753.24,1.12,0.15772,0.00014,11.92528]
[1778543718261,34.44,81753.98,1.12,0.15783,0.00014,11.93093]
[1778543723296,34.44,81753.09,1.12,0.15771,0.00014,11.92475]
[1778543728331,34.44,81752.38,1.12,0.15761,0.00014,11.91998]
[1778543733366,34.44,81752.32,1.12,0.15755,0.00014,11.91356]
[1778543738404,34.45,81752.25,1.12,0.15754,0.00014,11.91339]
[1778543743438,34.45,81752.76,1.12,0.15762,0.00014,11.91737]
[1778543748473,34.45,81752.91,1.12,0.15765,0.00014,11.91874]
[1778543752873,34.45,81752.68,1.12,0.15762,0.00014,11.91727]
[1778543753377,34.45,81752.68,1.12,0.15762,0.00014,11.91727]
[1778543758543,34.45,81755.68,1.12,0.15805,0.00014,11.93916]
[1778543764153,34.45,81751.51,1.12,0.15747,0.00014,11.90941]
[1778543769165,34.45,81753.95,1.12,0.15782,0.00014,11.92723]
[1778543770904,34.45,81750.15,1.12,0.15728,0.00014,11.89995]
[1778543778458,34.45,81746.58,1.12,0.15677,0.00014,11.87402]
[1778543780136,34.45,81746.82,1.12,0.1568,0.00014,11.87558]
[1778543780171,34.45,81746.82,1.12,0.1568,0.00014,11.87558]
[1778543780774,34.45,81746.9,1.12,0.15681,0.00014,11.8761]
[1778543780816,34.45,81746.9,1.12,0.15681,0.00014,11.8761]
[1778543785738,34.45,81746.91,1.12,0.15681,0.00014,11.87597]
[1778543787111,34.45,81746.91,1.12,0.15681,0.00014,11.87594]
[1778543788599,34.45,81746.91,1.12,0.15681,0.00014,11.87587]
[1778543789098,34.45,81746.91,1.12,0.15681,0.00014,11.87587]
[1778543790121,34.45,81747.22,1.12,0.15685,0.00014,11.87805]
[1778543791180,34.45,81747.22,1.12,0.15685,0.00014,11.87802]
[1778543795147,34.45,81747.37,1.12,0.1568,0.00014,11.87267]
[1778543795241,34.45,81747.37,1.12,0.1568,0.00014,11.87267]
[1778543797145,34.45,81748.54,1.12,0.15697,0.00014,11.881]
[1778543803164,34.45,81755.06,1.12,0.15788,0.00014,11.92733]
[1778543811914,34.44,81755.68,1.12,0.15795,0.00014,11.93067]
[1778543816950,34.44,81754.98,1.12,0.15783,0.00014,11.92507]
[1778543819521,34.44,81756.39,1.12,0.15803,0.00014,11.93507]
[1778543819742,34.44,81756.39,1.12,0.15803,0.00014,11.93507]
[1778543820329,34.44,81756.39,1.12,0.15803,0.00014,11.93507]
[1778543823733,34.44,81760.23,1.12,0.15856,0.00014,11.96179]
[1778543824859,34.44,81760.23,1.12,0.15856,0.00014,11.96179]
[1778543830040,34.43,81763.78,1.12,0.15904,0.00014,11.98611]
[1778543834788,34.43,81762.87,1.12,0.1589,0.00014,11.97882]
[1778543835865,34.43,81762.87,1.12,0.15889,0.00014,11.97863]
[1778543836083,34.43,81754.03,1.12,0.15763,0.00014,11.91502]
[1778543840002,34.43,81747.88,1.12,0.15676,0.00014,11.87065]
[1778543843363,34.43,81746.22,1.12,0.15652,0.00014,11.85854]
[1778543843393,34.43,81746.22,1.12,0.15652,0.00014,11.85854]
[1778543847615,34.43,81745.92,1.12,0.15648,0.00014,11.85612]
[1778543848035,34.43,81745.92,1.12,0.15648,0.00014,11.85612]
[1778543848037,34.43,81745.92,1.12,0.15648,0.00014,11.85612]
[1778543850114,34.43,81742.74,1.12,0.15603,0.00014,11.83327]
[1778543850119,34.43,81742.74,1.12,0.15603,0.00014,11.83327]
[1778543850181,34.43,81741.03,1.12,0.15579,0.00014,11.821]
[1778543857992,34.43,81739.66,1.12,0.15553,0.00014,11.80506]
[1778543863272,34.43,81740.93,1.12,0.15572,0.00014,11.81454]
[1778543868307,34.43,81743.88,1.12,0.15614,0.00014,11.83587]
[1778543873342,34.43,81744.1,1.12,0.15617,0.00014,11.83763]
[1778543878377,34.43,81745.03,1.12,0.15631,0.00014,11.84455]
[1778543882567,34.43,81745.28,1.12,0.15635,0.00014,11.84646]
[1778543882603,34.43,81745.3,1.12,0.15635,0.00014,11.84665]
[1778543888448,34.43,81747.81,1.12,0.15671,0.00014,11.86489]
[1778543892713,34.43,81748.54,1.12,0.15681,0.00014,11.87019]
[1778543894754,34.43,81748.54,1.12,0.15681,0.00014,11.87021]
[1778543900532,34.43,81748.29,1.12,0.15678,0.00014,11.86846]
[1778543901410,34.43,81748.29,1.12,0.15678,0.00014,11.86846]
[1778543901534,34.43,81748.29,1.12,0.15678,0.00014,11.86846]
[1778543902080,34.43,81753.2,1.12,0.15747,0.00014,11.90369]
[1778543904505,34.43,81754.48,1.12,0.15765,0.00014,11.91281]
[1778543904924,34.43,81753.58,1.12,0.15752,0.00014,11.90631]
[1778543907727,34.43,81753.67,1.12,0.15753,0.00014,11.90684]
[1778543908966,34.43,81753.81,1.12,0.15755,0.00014,11.9078]
[1778543914630,34.43,81754.98,1.12,0.15765,0.00014,11.90958]
[1778543917413,34.43,81754.93,1.12,0.15764,0.00014,11.90911]
[1778543917651,34.43,81754.25,1.12,0.15754,0.00014,11.90417]
[1778543918407,34.43,81754.25,1.12,0.15754,0.00014,11.90417]
[1778543918659,34.43,81754.25,1.12,0.15754,0.00014,11.90412]
[1778543920618,34.43,81754.81,1.12,0.15762,0.00014,11.90809]
[1778543920672,34.43,81754.26,1.12,0.15754,0.00014,11.90408]
[1778543921246,34.43,81754.26,1.12,0.15754,0.00014,11.90408]
[1778543921896,34.43,81752.65,1.12,0.15731,0.00014,11.89248]
[1778543922687,34.43,81752.47,1.12,0.15728,0.00014,11.89115]
[1778543925050,34.43,81752.73,1.12,0.15732,0.00014,11.89298]
[1778543925693,34.43,81752.73,1.12,0.15732,0.00014,11.89298]
[1778543926293,34.43,81752.59,1.12,0.1573,0.00014,11.89194]
[1778543927989,34.43,81752.59,1.12,0.1573,0.00014,11.8919]
[1778543929812,34.43,81752.59,1.12,0.1573,0.00014,11.89182]
[1778543931338,34.43,81753.15,1.12,0.15737,0.00014,11.89577]
[1778543932711,34.43,81752.83,1.12,0.15733,0.00014,11.89339]
[1778543935396,34.43,81752.63,1.12,0.1573,0.00014,11.89188]
[1778543937235,34.43,81752.62,1.12,0.15729,0.00014,11.89173]
[1778543941123,34.43,81752.47,1.12,0.15727,0.00014,11.89051]
[1778543947861,34.43,81752.72,1.12,0.1573,0.00014,11.89221]
[1778543952896,34.43,81753.6,1.12,0.15743,0.00014,11.89854]
[1778543957931,34.43,81754.28,1.12,0.15753,0.00014,11.90344]
[1778543962966,34.43,81754.44,1.12,0.15755,0.00014,11.90468]
[1778543968050,34.43,81755.64,1.12,0.15772,0.00014,11.9134]
[1778543971736,34.43,81755.56,1.12,0.15771,0.00014,11.91285]
[1778543971739,34.43,81755.47,1.12,0.15763,0.00014,11.90593]
[1778543975520,34.43,81751.33,1.12,0.15705,0.00014,11.87633]
[1778543975620,34.43,81751.33,1.12,0.15705,0.00014,11.87638]
[1778543981095,34.43,81752.63,1.12,0.15724,0.00014,11.88593]
[1778543986130,34.43,81754.91,1.12,0.15757,0.00014,11.90245]
[1778543990258,34.43,81753.89,1.12,0.15742,0.00014,11.89522]
[1778543994315,34.43,81754.42,1.12,0.1575,0.00014,11.89917]
[1778543997147,34.43,81753.45,1.12,0.15737,0.00014,11.89233]
[1778543997207,34.43,81753.14,1.12,0.15732,0.00014,11.89015]
[1778543997955,34.43,81753.14,1.12,0.15732,0.00014,11.89015]
[1778543998286,34.43,81753.14,1.12,0.15732,0.00014,11.89015]
[1778543998734,34.43,81753.14,1.12,0.15732,0.00014,11.89015]
[1778543999072,34.43,81752.57,1.12,0.15724,0.00014,11.88614]
[1778543999221,34.43,81752.57,1.12,0.15724,0.00014,11.88614]
[1778544001645,34.43,81751.61,1.12,0.15711,0.00014,11.87929]
[1778544003604,34.43,81752.99,1.12,0.15731,0.00014,11.88929]
[1778544003615,34.43,81752.99,1.12,0.15731,0.00014,11.88929]
[1778544003667,34.43,81752.99,1.12,0.15731,0.00014,11.88929]
[1778544003705,34.43,81752.04,1.12,0.15717,0.00014,11.88255]
[1778544004730,34.43,81742.97,1.12,0.1559,0.00014,11.81754]
[1778544010301,34.44,81737.53,1.12,0.15515,0.00014,11.77921]
[1778544015335,34.44,81732.24,1.12,0.15442,0.00014,11.74198]
[1778544020370,34.44,81728.18,1.12,0.15385,0.00014,11.71282]
[1778544025404,34.44,81730.68,1.12,0.15421,0.00014,11.73115]
[1778544031446,34.44,81728.54,1.12,0.15386,0.00014,11.71029]
[1778544035013,34.44,81728.33,1.12,0.15384,0.00014,11.70917]
[1778544036591,34.44,81727.82,1.12,0.15377,0.00014,11.70565]
[1778544036671,34.44,81727.82,1.12,0.15377,0.00014,11.70565]
[1778544036784,34.44,81727.82,1.12,0.15377,0.00014,11.70565]
[1778544036813,34.44,81725.58,1.12,0.15346,0.00014,11.68986]
[1778544036937,34.44,81725.58,1.12,0.15346,0.00014,11.68986]
[1778544037626,34.44,81725.58,1.12,0.15346,0.00014,11.68986]
[1778544037651,34.44,81725.58,1.12,0.15346,0.00014,11.68986]
[1778544037707,34.44,81725.58,1.12,0.15346,0.00014,11.68986]
[1778544037762,34.44,81725.58,1.12,0.15346,0.00014,11.68986]
[1778544037710,34.44,81703.53,1.12,0.15041,0.00014,11.53183]
[1778544038074,34.44,81703.53,1.12,0.15041,0.00014,11.53183]
[1778544038089,34.44,81703.53,1.12,0.15041,0.00014,11.53183]
[1778544038496,34.44,81703.53,1.12,0.15041,0.00014,11.53183]
[1778544042219,34.44,81702.47,1.12,0.15027,0.00014,11.52427]
[1778544043646,34.44,81693.19,1.12,0.149,0.00014,11.45806]
[1778544050586,34.44,81686.27,1.12,0.14806,0.00014,11.40842]
[1778544052020,34.44,81685.67,1.12,0.14798,0.00014,11.40435]
[1778544052371,34.44,81685.67,1.12,0.14798,0.00014,11.40435]
[1778544053261,34.44,81685.39,1.12,0.14794,0.00014,11.40257]
[1778544055402,34.44,81677.77,1.12,0.14692,0.00014,11.34838]
[1778544055625,34.44,81676.78,1.12,0.14678,0.00014,11.34131]
[1778544057350,34.44,81670.86,1.12,0.14599,0.00013,11.29916]
[1778544057638,34.45,81667.56,1.12,0.14555,0.00013,11.27573]
[1778544062674,34.45,81669.96,1.12,0.14588,0.00013,11.29349]
[1778544063416,34.45,81669.96,1.12,0.14588,0.00013,11.29349]
[1778544064139,34.45,81664.13,1.12,0.1451,0.00013,11.25197]
[1778544067643,34.45,81661.21,1.12,0.14472,0.00013,11.23166]
[1778544067892,34.45,81656.44,1.12,0.14408,0.00013,11.19783]
[1778544067916,34.45,81656.44,1.12,0.14408,0.00013,11.19783]
[1778544069286,34.45,81656.67,1.12,0.14412,0.00013,11.19968]
[1778544069724,34.45,81649.94,1.12,0.14323,0.00013,11.15194]
[1778544069961,34.45,81649.94,1.12,0.14323,0.00013,11.15194]
[1778544070729,34.45,81647.48,1.12,0.14291,0.00013,11.13473]
[1778544072499,34.45,81647.93,1.12,0.14297,0.00013,11.13828]
[1778544072659,34.45,81647.93,1.12,0.14297,0.00013,11.13828]
[1778544073124,34.45,81650.8,1.12,0.14336,0.00013,11.15909]
[1778544074406,34.45,81650.8,1.12,0.14337,0.00013,11.15943]
[1778544074600,34.45,81650.8,1.12,0.14337,0.00013,11.15943]
[1778544074686,34.45,81650.8,1.12,0.14337,0.00013,11.15943]
[1778544074787,34.45,81678.91,1.12,0.14715,0.00014,11.36039]
[1778544075013,34.45,81678.91,1.12,0.14715,0.00014,11.36039]
[1778544075766,34.46,81678.91,1.12,0.14715,0.00014,11.36054]
[1778544076121,34.46,81678.91,1.12,0.14715,0.00014,11.36054]
[1778544076197,34.46,81678.91,1.12,0.14715,0.00014,11.36054]
[1778544076238,34.46,81678.91,1.12,0.14715,0.00014,11.36054]
[1778544076313,34.46,81678.91,1.12,0.14715,0.00014,11.36054]
[1778544076776,34.46,81681.6,1.12,0.14751,0.00014,11.37976]
[1778544077068,34.46,81681.6,1.12,0.14751,0.00014,11.37976]
[1778544077783,34.46,81690.5,1.12,0.14872,0.00014,11.44346]
[1778544080755,34.46,81683.51,1.12,0.14777,0.00014,11.39342]
[1778544080856,34.46,81682.3,1.12,0.14761,0.00014,11.38478]
[1778544083738,34.46,81681.44,1.12,0.14749,0.00014,11.37868]
[1778544088861,34.46,81681.45,1.12,0.1475,0.00014,11.3789]
[1778544093895,34.46,81681.58,1.12,0.14745,0.00014,11.37368]
[1778544095959,34.46,81681.41,1.12,0.14743,0.00014,11.3725]
[1778544096510,34.46,81681.41,1.12,0.14743,0.00014,11.3725]
[1778544096887,34.46,81683.02,1.12,0.14765,0.00014,11.38403]
[1778544097475,34.46,81683.02,1.12,0.14765,0.00014,11.38403]
[1778544097575,34.46,81691.42,1.12,0.14879,0.00014,11.44411]
[1778544097932,34.46,81691.42,1.12,0.14879,0.00014,11.44411]
[1778544104053,34.46,81693.28,1.12,0.14904,0.00014,11.45699]
[1778544106073,34.45,81693.15,1.12,0.14902,0.00014,11.4559]
[1778544108937,34.45,81690.97,1.12,0.14872,0.00014,11.44008]
[1778544109079,34.45,81690.97,1.12,0.14872,0.00014,11.44008]
[1778544109304,34.45,81689.7,1.12,0.14854,0.00014,11.43094]
[1778544110024,34.45,81689.7,1.12,0.14854,0.00014,11.43094]
[1778544110035,34.45,81689.7,1.12,0.14854,0.00014,11.43094]
[1778544110143,34.45,81689.7,1.12,0.14854,0.00014,11.43094]
[1778544110225,34.45,81685.7,1.12,0.148,0.00014,11.40228]
[1778544115546,34.45,81689.25,1.12,0.14847,0.00014,11.42746]
[1778544116547,34.45,81689.25,1.12,0.14847,0.00014,11.42746]
[1778544116767,34.45,81689.25,1.12,0.14847,0.00014,11.42746]
[1778544116887,34.45,81689.25,1.12,0.14847,0.00014,11.42746]
[1778544117058,34.45,81688.54,1.12,0.14838,0.00014,11.42229]
[1778544118147,34.45,81688.54,1.12,0.14838,0.00014,11.42229]
[1778544118209,34.45,81699.36,1.12,0.14986,0.00014,11.49988]
[1778544119050,34.45,81699.36,1.12,0.14986,0.00014,11.49988]
[1778544119152,34.45,81701.7,1.12,0.15018,0.00014,11.51679]
[1778544120121,34.45,81701.7,1.12,0.15018,0.00014,11.51679]
[1778544120791,34.45,81700.39,1.12,0.15001,0.00014,11.50759]
[1778544121748,34.45,81700.39,1.12,0.15001,0.00014,11.50759]
[1778544121847,34.45,81699.83,1.12,0.14993,0.00014,11.50367]
[1778544126891,34.46,81700.28,1.12,0.15,0.00014,11.50717]
[1778544128598,34.46,81700.27,1.12,0.15,0.00014,11.50717]
[1778544128701,34.46,81696.32,1.12,0.14946,0.00014,11.47905]
[1778544129326,34.46,81696.32,1.12,0.14946,0.00014,11.47905]
[1778544129410,34.46,81697.74,1.12,0.14965,0.00014,11.48921]
[1778544135688,34.46,81697.8,1.12,0.14967,0.00014,11.49013]
[1778544141464,34.46,81699.26,1.12,0.14987,0.00014,11.50071]
[1778544146745,34.46,81699.65,1.12,0.14993,0.00014,11.50376]
[1778544148041,34.46,81698.54,1.12,0.14978,0.00014,11.49585]
[1778544148148,34.46,81698.54,1.12,0.14978,0.00014,11.49585]
[1778544150504,34.46,81702.76,1.12,0.15036,0.00014,11.5261]
[1778544153236,34.46,81707.71,1.12,0.15098,0.00014,11.55515]
[1778544153315,34.46,81707.8,1.12,0.15099,0.00014,11.55574]
[1778544155830,34.46,81709.91,1.12,0.15128,0.00014,11.57079]
[1778544155867,34.46,81709.91,1.12,0.15128,0.00014,11.57079]
[1778544155906,34.46,81709.91,1.12,0.15128,0.00014,11.57079]
[1778544155885,34.46,81719.76,1.12,0.15265,0.00014,11.64165]
[1778544156159,34.46,81719.76,1.12,0.15265,0.00014,11.64165]
[1778544156380,34.46,81719.76,1.12,0.15265,0.00014,11.64165]
[1778544156865,34.46,81719.76,1.12,0.15265,0.00014,11.64165]
[1778544156422,34.46,81733.09,1.12,0.1545,0.00014,11.73711]
[1778544157936,34.46,81733.09,1.12,0.1545,0.00014,11.73711]
[1778544161034,34.46,81739.23,1.12,0.15537,0.00014,11.78125]
[1778544161238,34.46,81739.23,1.12,0.15537,0.00014,11.78125]
[1778544163385,34.46,81746.85,1.12,0.15643,0.00014,11.83568]
[1778544164178,34.46,81746.85,1.12,0.15643,0.00014,11.83568]
[1778544164263,34.46,81746.85,1.12,0.15643,0.00014,11.83568]
[1778544164280,34.46,81746.85,1.12,0.15643,0.00014,11.83568]
[1778544164881,34.46,81753.3,1.12,0.15734,0.00014,11.88179]
[1778544167103,34.46,81755.02,1.12,0.15758,0.00014,11.89407]
[1778544169318,34.46,81756.51,1.12,0.15779,0.00014,11.9046]
[1778544169865,34.46,81756.51,1.12,0.15779,0.00014,11.9046]
[1778544169847,34.46,81749.12,1.12,0.15675,0.00014,11.85152]
[1778544171133,34.46,81749.12,1.12,0.15675,0.00014,11.85152]
[1778544171147,34.46,81749.12,1.12,0.15675,0.00014,11.85152]
[1778544172544,34.46,81747.44,1.12,0.15651,0.00014,11.83934]
[1778544173165,34.46,81750.46,1.12,0.15693,0.00014,11.86087]
[1778544174536,34.46,81750.46,1.12,0.15693,0.00014,11.86074]
[1778544174807,34.46,81750.46,1.12,0.15693,0.00014,11.86074]
[1778544175187,34.46,81750.53,1.12,0.15693,0.00014,11.86097]
[1778544176062,34.46,81750.53,1.12,0.15693,0.00014,11.86097]
[1778544177234,34.46,81751.3,1.12,0.15704,0.00014,11.86636]
[1778544180863,34.45,81758.89,1.12,0.1581,0.00014,11.92028]
[1778544180876,34.45,81758.89,1.12,0.1581,0.00014,11.92028]
[1778544182525,34.45,81767.41,1.12,0.15931,0.00014,11.98096]
[1778544183402,34.45,81767.41,1.12,0.15931,0.00014,11.98096]
[1778544183684,34.45,81777.06,1.12,0.16068,0.00014,12.05007]
[1778544185691,34.45,81776.53,1.12,0.1606,0.00014,12.046]
[1778544185710,34.45,81776.53,1.12,0.1606,0.00014,12.046]
[1778544185856,34.45,81781.08,1.12,0.16125,0.00014,12.07845]
[1778544186552,34.45,81781.08,1.12,0.16125,0.00014,12.07845]
[1778544187063,34.45,81788.39,1.12,0.16231,0.00014,12.13087]
[1778544187881,34.45,81788.39,1.12,0.16231,0.00014,12.13087]
[1778544187559,34.45,81788.39,1.12,0.1623,0.00014,12.13072]
[1778544188389,34.45,81788.39,1.12,0.1623,0.00014,12.13072]
[1778544190260,34.45,81781.55,1.12,0.16131,0.00014,12.08126]
[1778544190580,34.45,81780.86,1.12,0.16121,0.00014,12.07615]
[1778544191049,34.45,81780.86,1.12,0.16121,0.00014,12.07615]
[1778544191587,34.45,81780.15,1.12,0.1611,0.00014,12.0709]
[1778544193137,34.45,81779.04,1.12,0.16094,0.00014,12.06278]
[1778544193601,34.45,81778.55,1.12,0.16086,0.00014,12.05912]
[1778544195172,34.45,81778.55,1.12,0.16086,0.00014,12.05912]
[1778544196146,34.45,81777.97,1.12,0.16078,0.00014,12.05466]
[1778544196622,34.45,81773.45,1.12,0.16012,0.00014,12.02209]
[1778544197417,34.45,81773.45,1.12,0.16012,0.00014,12.02209]
[1778544197628,34.45,81773.15,1.12,0.16008,0.00014,12.01983]
[1778544198243,34.45,81773.15,1.12,0.16008,0.00014,12.01983]
[1778544198250,34.45,81773.15,1.12,0.16008,0.00014,12.01983]
[1778544198636,34.45,81772.67,1.12,0.16001,0.00014,12.01627]
[1778544200650,34.45,81764.52,1.12,0.15884,0.00014,11.95763]
[1778544205689,34.45,81764.37,1.12,0.15881,0.00014,11.95628]
[1778544209601,34.45,81764.29,1.12,0.1588,0.00014,11.95562]
[1778544209687,34.45,81764.29,1.12,0.1588,0.00014,11.95562]
[1778544211705,34.44,81762.78,1.12,0.15858,0.00014,11.94466]
[1778544216697,34.44,81758.01,1.12,0.15784,0.00014,11.9042]
[1778544216793,34.44,81758.31,1.12,0.15789,0.00014,11.90638]
[1778544217122,34.44,81758.31,1.12,0.15789,0.00014,11.90638]
[1778544217771,34.44,81758.31,1.12,0.15788,0.00014,11.90617]
[1778544222492,34.44,81759.44,1.12,0.15802,0.00014,11.91342]
[1778544222518,34.44,81759.44,1.12,0.15802,0.00014,11.91342]
[1778544222806,34.44,81758.96,1.12,0.15795,0.00014,11.90977]
[1778544226441,34.44,81754.95,1.12,0.15737,0.00014,11.88052]
[1778544226834,34.44,81757.9,1.12,0.15779,0.00014,11.90148]
[1778544227538,34.44,81757.9,1.12,0.15779,0.00014,11.90148]
[1778544227841,34.44,81756.98,1.12,0.15765,0.00014,11.8947]
[1778544228930,34.44,81756.98,1.12,0.15765,0.00014,11.8947]
[1778544229855,34.44,81757.74,1.12,0.15775,0.00014,11.89978]
[1778544234890,34.44,81757.58,1.12,0.15771,0.00014,11.89768]
[1778544239925,34.43,81758.59,1.12,0.15785,0.00014,11.90473]
[1778544244170,34.43,81758.87,1.12,0.15789,0.00014,11.90667]
[1778544248229,34.43,81759.63,1.12,0.158,0.00014,11.91205]
[1778544254023,34.43,81760.64,1.12,0.15813,0.00014,11.91897]
[1778544259207,34.43,81760.79,1.12,0.15815,0.00014,11.91994]
[1778544264752,34.43,81758.54,1.12,0.15783,0.00014,11.90372]
[1778544269242,34.43,81757.12,1.12,0.15763,0.00014,11.89355]
[1778544269342,34.43,81751.27,1.12,0.1568,0.00014,11.85144]
[1778544271068,34.43,81751.27,1.12,0.1568,0.00014,11.85131]
[1778544271647,34.43,81749.44,1.12,0.15647,0.00014,11.8318]
[1778544274570,34.43,81749.48,1.12,0.15648,0.00014,11.83197]
[1778544274599,34.43,81749.48,1.12,0.15648,0.00014,11.83197]
[1778544274937,34.43,81749.48,1.12,0.15648,0.00014,11.83197]
[1778544274967,34.43,81750.04,1.12,0.15655,0.00014,11.83589]
[1778544276683,34.43,81750.04,1.12,0.15655,0.00014,11.83589]
[1778544278701,34.43,81744.32,1.12,0.15575,0.00014,11.79482]
[1778544282745,34.43,81746.02,1.12,0.15599,0.00014,11.8071]
[1778544285583,34.43,81749.88,1.12,0.15653,0.00014,11.83485]
[1778544285612,34.43,81749.88,1.12,0.15653,0.00014,11.83485]
[1778544286838,34.43,81739.99,1.12,0.15514,0.00014,11.76391]
[1778544290867,34.43,81739.32,1.12,0.15505,0.00014,11.75928]
[1778544295232,34.43,81740.09,1.12,0.15517,0.00014,11.76524]
[1778544295312,34.43,81740.44,1.12,0.15522,0.00014,11.76784]
[1778544300348,34.43,81740.63,1.12,0.15525,0.00014,11.76965]
[1778544303444,34.44,81739.05,1.12,0.15503,0.00014,11.7585]
[1778544303478,34.44,81739.05,1.12,0.15503,0.00014,11.7585]
[1778544303519,34.44,81739.34,1.12,0.15508,0.00014,11.7607]
[1778544304297,34.44,81739.34,1.12,0.15508,0.00014,11.7607]
[1778544304307,34.44,81739.34,1.12,0.15508,0.00014,11.7607]
[1778544304397,34.44,81739.34,1.12,0.15508,0.00014,11.7607]
[1778544305071,34.44,81739.34,1.12,0.15508,0.00014,11.7607]
[1778544304917,34.44,81739.38,1.12,0.15509,0.00014,11.76121]
[1778544310418,34.44,81742.58,1.12,0.15555,0.00014,11.78464]
[1778544312592,34.44,81740.79,1.12,0.1553,0.00014,11.77189]
[1778544313086,34.44,81739.92,1.12,0.15518,0.00014,11.76588]
[1778544313189,34.44,81739.92,1.12,0.15518,0.00014,11.76588]
[1778544314455,34.44,81726.68,1.12,0.15333,0.00014,11.6711]
[1778544319483,34.44,81723.63,1.12,0.15292,0.00014,11.64976]
[1778544322693,34.44,81722.29,1.12,0.15273,0.00014,11.64006]
[1778544322794,34.44,81720.02,1.12,0.15241,0.00014,11.62375]
[1778544323356,34.44,81720.02,1.12,0.15241,0.00014,11.62375]
[1778544328550,34.44,81713.24,1.12,0.15147,0.00014,11.57494]
[1778544331890,34.44,81711.93,1.12,0.15129,0.00014,11.5655]
[1778544331965,34.44,81711.93,1.12,0.15129,0.00014,11.5655]
[1778544337122,34.44,81707.85,1.12,0.15066,0.00014,11.52984]
[1778544339016,34.44,81707.85,1.12,0.15066,0.00014,11.52984]
[1778544344903,34.44,81706.57,1.12,0.15048,0.00014,11.52056]
[1778544349939,34.44,81704.6,1.12,0.1502,0.00014,11.50628]
[1778544354973,34.44,81703.79,1.12,0.15009,0.00014,11.50036]
[1778544356246,34.44,81702.88,1.12,0.14997,0.00014,11.49385]
[1778544359064,34.44,81702.89,1.12,0.14997,0.00014,11.49389]
[1778544359510,34.44,81703.4,1.12,0.15004,0.00014,11.49751]
[1778544362132,34.44,81703.37,1.12,0.15003,0.00014,11.49727]
[1778544365151,34.44,81703.31,1.12,0.15002,0.00014,11.49676]
[1778544367548,34.44,81703.3,1.12,0.15002,0.00014,11.49664]
[1778544368129,34.44,81703.3,1.12,0.15002,0.00014,11.49664]
[1778544368397,34.44,81701.99,1.12,0.14984,0.00014,11.48724]
[1778544368466,34.44,81692.35,1.12,0.14852,0.00014,11.41826]
[1778544371844,34.44,81684.33,1.12,0.14743,0.00014,11.36123]
[1778544375632,34.44,81684.02,1.12,0.1474,0.00014,11.35949]
[1778544376059,34.44,81684.02,1.12,0.1474,0.00014,11.35949]
[1778544376600,34.44,81684.0,1.12,0.1474,0.00014,11.3595]
[1778544376701,34.44,81684.27,1.12,0.14744,0.00014,11.36159]
[1778544379669,34.44,81684.16,1.12,0.14743,0.00014,11.36113]
[1778544379705,34.44,81684.16,1.12,0.14743,0.00014,11.36113]
[1778544379708,34.44,81684.16,1.12,0.14743,0.00014,11.36113]
[1778544379866,34.44,81681.31,1.12,0.14705,0.00014,11.34092]
[1778544385409,34.44,81679.57,1.12,0.14684,0.00014,11.32975]
[1778544387820,34.44,81680.31,1.12,0.14694,0.00014,11.33526]
[1778544390083,34.45,81680.7,1.12,0.147,0.00014,11.3385]
[1778544390179,34.45,81680.39,1.12,0.14697,0.00014,11.33651]
[1778544390889,34.45,81680.39,1.12,0.14697,0.00014,11.33651]
[1778544390983,34.45,81680.08,1.12,0.14693,0.00014,11.33453]
[1778544392186,34.45,81680.08,1.12,0.14693,0.00014,11.33453]
[1778544392459,34.45,81678.8,1.12,0.1467,0.00014,11.3196]
[1778544397777,34.45,81680.48,1.12,0.14695,0.00014,11.33293]
[1778544400162,34.45,81680.48,1.12,0.14696,0.00014,11.33319]
[1778544405549,34.46,81679.36,1.12,0.14685,0.00014,11.32712]
[1778544408736,34.46,81679.59,1.12,0.14689,0.00014,11.32933]
[1778544408836,34.46,81679.59,1.12,0.14689,0.00014,11.32962]
[1778544410772,34.46,81679.59,1.12,0.14689,0.00014,11.32962]
[1778544410932,34.46,81679.59,1.12,0.14689,0.00014,11.32962]
[1778544410976,34.46,81680.13,1.12,0.14698,0.00014,11.33405]
[1778544413915,34.46,81671.03,1.12,0.14576,0.00013,11.26972]
[1778544414709,34.46,81671.03,1.12,0.14576,0.00013,11.26972]
[1778544415194,34.46,81671.03,1.12,0.14576,0.00013,11.26972]
[1778544416377,34.46,81670.75,1.12,0.14573,0.00013,11.26803]
[1778544416983,34.46,81670.75,1.12,0.14573,0.00013,11.26803]
[1778544421990,34.47,81673.52,1.12,0.14612,0.00013,11.28851]
[1778544427061,34.47,81674.32,1.12,0.14624,0.00013,11.29491]
[1778544432181,34.47,81675.96,1.12,0.14647,0.00014,11.30731]
[1778544439275,34.47,81678.86,1.12,0.14689,0.00014,11.32929]
[1778544444823,34.48,81682.87,1.12,0.14747,0.00014,11.36005]
[1778544446292,34.48,81684.37,1.12,0.14768,0.00014,11.37109]
[1778544448130,34.48,81673.27,1.12,0.14619,0.00013,11.29254]
[1778544453888,34.49,81674.88,1.12,0.14637,0.00014,11.29878]
[1778544458208,34.49,81675.05,1.12,0.1464,0.00014,11.30055]
[1778544458271,34.49,81675.46,1.12,0.14646,0.00014,11.30366]
[1778544461849,34.49,81675.96,1.12,0.14654,0.00014,11.30781]
[1778544461950,34.49,81676.89,1.12,0.14667,0.00014,11.31464]
[1778544463015,34.49,81676.89,1.12,0.14667,0.00014,11.31464]
[1778544463024,34.49,81677.06,1.12,0.14669,0.00014,11.31605]
[1778544465493,34.49,81673.05,1.12,0.14616,0.00013,11.28788]
[1778544465599,34.49,81673.05,1.12,0.14616,0.00013,11.28788]
[1778544465658,34.49,81673.05,1.12,0.14616,0.00013,11.28788]
[1778544465784,34.49,81673.05,1.12,0.14616,0.00013,11.28788]
[1778544466069,34.49,81673.05,1.12,0.14616,0.00013,11.28788]
[1778544466658,34.49,81669.7,1.12,0.14572,0.00013,11.26423]
[1778544466978,34.49,81669.7,1.12,0.14572,0.00013,11.26452]
[1778544467648,34.49,81669.7,1.12,0.14572,0.00013,11.26452]
[1778544468101,34.49,81654.98,1.12,0.14376,0.00013,11.16001]
[1778544469153,34.49,81654.98,1.12,0.14376,0.00013,11.16001]
[1778544469795,34.49,81654.98,1.12,0.14376,0.00013,11.16044]
[1778544474874,34.5,81660.59,1.12,0.14455,0.00013,11.20239]
[1778544475759,34.5,81660.46,1.12,0.14454,0.00013,11.20183]
[1778544476943,34.5,81660.46,1.12,0.14455,0.00013,11.2022]
[1778544477770,34.5,81661.57,1.12,0.1447,0.00013,11.21046]
[1778544478206,34.5,81661.57,1.12,0.1447,0.00013,11.21046]
[1778544478257,34.5,81661.57,1.12,0.1447,0.00013,11.21046]
[1778544478286,34.5,81665.93,1.12,0.1453,0.00013,11.2419]
[1778544479797,34.5,81665.93,1.12,0.1453,0.00013,11.24221]
[1778544480150,34.5,81665.93,1.12,0.1453,0.00013,11.24221]
[1778544480197,34.51,81675.02,1.12,0.14653,0.00014,11.30727]
[1778544485218,34.51,81679.74,1.12,0.14719,0.00014,11.34182]
[1778544491166,34.51,81675.62,1.12,0.14666,0.00014,11.31397]
[1778544496200,34.52,81676.72,1.12,0.14683,0.00014,11.3231]
[1778544501236,34.52,81686.77,1.12,0.14822,0.00014,11.39597]
[1778544503067,34.52,81686.77,1.12,0.14823,0.00014,11.39638]
[1778544505948,34.52,81691.77,1.12,0.14893,0.00014,11.43326]
[1778544508850,34.53,81691.65,1.12,0.14893,0.00014,11.43345]
[1778544509405,34.53,81692.53,1.12,0.14906,0.00014,11.44008]
[1778544511279,34.53,81692.53,1.12,0.14907,0.00014,11.44041]
[1778544516341,34.53,81689.95,1.12,0.14869,0.00014,11.41774]
[1778544522394,34.54,81686.93,1.12,0.14831,0.00014,11.39788]
[1778544524970,34.54,81686.56,1.12,0.14828,0.00014,11.39628]
[1778544525184,34.54,81686.18,1.12,0.14824,0.00014,11.39391]
[1778544532361,34.54,81685.6,1.12,0.14817,0.00014,11.39019]
[1778544534622,34.54,81685.6,1.12,0.14817,0.00014,11.39043]
[1778544534683,34.54,81685.6,1.12,0.14817,0.00014,11.39043]
[1778544534709,34.54,81685.22,1.12,0.14812,0.00014,11.38788]
[1778544536485,34.55,81693.28,1.12,0.14923,0.00014,11.44595]
[1778544541519,34.55,81695.85,1.12,0.1496,0.00014,11.4654]
[1778544547286,34.55,81689.84,1.12,0.1488,0.00014,11.42357]
[1778544554234,34.55,81688.89,1.12,0.14868,0.00014,11.41718]
[1778544557359,34.55,81681.88,1.12,0.14773,0.00014,11.36731]
[1778544558063,34.55,81681.95,1.12,0.14774,0.00014,11.36789]
[1778544559618,34.55,81682.46,1.12,0.14781,0.00014,11.37167]
[1778544559658,34.55,81681.51,1.12,0.14769,0.00014,11.36497]
[1778544564680,34.55,81680.62,1.12,0.14757,0.00014,11.359]
[1778544565457,34.55,81680.62,1.12,0.14757,0.00014,11.359]
[1778544566275,34.55,81680.62,1.12,0.14757,0.00014,11.359]
[1778544566368,34.55,81689.12,1.12,0.14873,0.00014,11.41962]
[1778544567056,34.55,81689.12,1.12,0.14873,0.00014,11.41962]
[1778544567073,34.55,81690.0,1.12,0.14885,0.00014,11.42589]
[1778544572738,34.55,81691.46,1.12,0.14898,0.00014,11.42985]
[1778544578309,34.55,81686.85,1.12,0.14835,0.00014,11.39688]
[1778544578341,34.55,81680.33,1.12,0.14747,0.00014,11.35043]
[1778544583816,34.55,81680.19,1.12,0.14745,0.00014,11.34974]
[1778544585210,34.55,81680.19,1.12,0.14745,0.00014,11.34974]
[1778544585242,34.55,81679.62,1.12,0.14738,0.00014,11.34574]
[1778544590865,34.56,81686.92,1.12,0.14837,0.00014,11.39791]
[1778544595899,34.56,81685.15,1.12,0.14813,0.00014,11.38529]
[1778544601212,34.56,81685.78,1.12,0.14821,0.00014,11.38976]
[1778544601311,34.56,81685.7,1.12,0.1482,0.00014,11.38918]
[1778544606976,34.56,81684.07,1.12,0.14798,0.00014,11.37757]
[1778544612011,34.56,81683.23,1.12,0.14787,0.00014,11.37156]
[1778544619090,34.56,81683.61,1.12,0.14792,0.00014,11.37425]
[1778544619183,34.56,81683.61,1.12,0.14792,0.00014,11.37425]
[1778544619256,34.56,81682.15,1.12,0.14772,0.00014,11.36384]
[1778544619601,34.56,81682.15,1.12,0.14772,0.00014,11.36384]
[1778544622162,34.56,81676.87,1.12,0.14701,0.00014,11.32627]
[1778544623570,34.56,81675.65,1.12,0.14684,0.00014,11.3177]
[1778544624096,34.56,81675.8,1.12,0.14687,0.00014,11.31883]
[1778544627188,34.56,81676.12,1.12,0.14691,0.00014,11.32123]
[1778544627295,34.56,81676.32,1.12,0.14694,0.00014,11.32272]
[1778544628164,34.56,81676.32,1.12,0.14694,0.00014,11.32272]
[1778544628940,34.56,81676.32,1.12,0.14694,0.00014,11.32277]
[1778544628971,34.56,81676.32,1.12,0.14694,0.00014,11.32283]
[1778544631331,34.56,81676.32,1.12,0.14694,0.00014,11.32289]
[1778544631343,34.56,81677.08,1.12,0.14698,0.00014,11.32205]
[1778544637188,34.56,81676.37,1.12,0.14689,0.00014,11.31737]
[1778544641911,34.56,81676.82,1.12,0.14696,0.00014,11.32082]
[1778544645246,34.56,81665.6,1.12,0.14546,0.00013,11.24138]
[1778544646230,34.56,81665.6,1.12,0.14546,0.00013,11.24138]
[1778544646258,34.56,81665.6,1.12,0.14546,0.00013,11.24138]
[1778544649297,34.56,81664.62,1.12,0.14534,0.00013,11.23496]
[1778544654668,34.56,81667.21,1.12,0.14571,0.00013,11.25466]
[1778544655396,34.56,81667.21,1.12,0.14571,0.00013,11.25466]
[1778544656203,34.57,81672.6,1.12,0.14644,0.00013,11.29324]
[1778544661368,34.57,81678.35,1.12,0.14723,0.00014,11.33514]
[1778544664389,34.57,81669.76,1.12,0.14608,0.00013,11.27447]
[1778544669424,34.57,81671.01,1.12,0.14627,0.00013,11.2845]
[1778544670140,34.57,81671.01,1.12,0.14627,0.00013,11.2845]
[1778544672752,34.57,81673.71,1.12,0.14665,0.00013,11.30443]
[1778544678489,34.58,81679.98,1.12,0.14752,0.00014,11.35014]
[1778544684528,34.58,81680.24,1.12,0.14757,0.00014,11.3529]
[1778544685581,34.58,81680.24,1.12,0.14757,0.00014,11.3529]
[1778544688630,34.58,81681.62,1.12,0.14777,0.00014,11.36327]
[1778544688638,34.58,81681.62,1.12,0.14777,0.00014,11.36327]
[1778544689346,34.58,81686.4,1.12,0.14842,0.00014,11.39745]
[1778544689880,34.58,81686.4,1.12,0.14842,0.00014,11.39745]
[1778544689913,34.58,81694.09,1.12,0.14947,0.00014,11.45232]
[1778544691059,34.58,81694.09,1.12,0.14947,0.00014,11.45232]
[1778544691173,34.58,81694.09,1.12,0.14947,0.00014,11.45232]
[1778544691213,34.58,81695.11,1.12,0.14955,0.00014,11.45329]
[1778544691700,34.58,81695.11,1.12,0.14955,0.00014,11.45329]
[1778544694762,34.58,81694.27,1.12,0.14943,0.00014,11.4473]
[1778544700447,34.58,81690.78,1.12,0.14895,0.00014,11.42246]
[1778544700496,34.58,81690.39,1.12,0.1489,0.00014,11.4197]
[1778544700722,34.58,81690.39,1.12,0.1489,0.00014,11.4197]
[1778544706686,34.58,81688.27,1.12,0.14862,0.00014,11.40472]
[1778544711783,34.58,81688.17,1.12,0.1486,0.00014,11.40407]
[1778544715135,34.58,81680.18,1.12,0.14752,0.00014,11.34729]
[1778544719926,34.58,81678.32,1.12,0.14728,0.00014,11.33453]
[1778544720955,34.58,81678.51,1.12,0.14731,0.00014,11.33597]
[1778544726825,34.59,81683.78,1.12,0.14803,0.00014,11.37392]
[1778544732021,34.59,81677.85,1.12,0.14723,0.00014,11.33182]
[1778544733195,34.59,81675.91,1.12,0.14697,0.00014,11.3181]
[1778544733229,34.59,81675.21,1.12,0.14687,0.00014,11.31322]
[1778544738426,34.58,81674.04,1.12,0.14671,0.00013,11.30435]
[1778544738481,34.58,81665.82,1.12,0.1456,0.00013,11.24575]
[1778544743944,34.58,81660.36,1.12,0.14487,0.00013,11.20699]
[1778544747076,34.58,81659.97,1.12,0.14481,0.00013,11.20426]
[1778544747083,34.58,81659.97,1.12,0.14481,0.00013,11.20426]
[1778544747094,34.58,81660.64,1.12,0.1449,0.00013,11.20903]
[1778544747621,34.58,81660.64,1.12,0.1449,0.00013,11.20903]
[1778544747972,34.58,81660.64,1.12,0.1449,0.00013,11.20903]
[1778544753007,34.58,81657.88,1.12,0.14445,0.00013,11.18186]
[1778544756854,34.58,81659.31,1.12,0.14462,0.00013,11.19128]
[1778544757104,34.58,81659.31,1.12,0.14462,0.00013,11.19128]
[1778544757214,34.58,81636.39,1.12,0.14157,0.00013,11.02825]
[1778544757766,34.58,81636.39,1.12,0.14157,0.00013,11.02825]
[1778544758054,34.58,81621.68,1.12,0.13964,0.00013,10.92388]
[1778544763168,34.58,81616.46,1.12,0.13897,0.00013,10.8873]
[1778544768379,34.58,81620.65,1.12,0.13952,0.00013,10.91719]
[1778544774161,34.58,81618.89,1.12,0.13929,0.00013,10.90501]
[1778544779195,34.58,81618.09,1.12,0.13919,0.00013,10.89957]
[1778544783016,34.58,81617.59,1.12,0.13913,0.00013,10.89616]
[1778544788258,34.58,81614.97,1.12,0.1388,0.00013,10.878]
[1778544793371,34.58,81617.62,1.12,0.13915,0.00013,10.897]
[1778544793398,34.58,81627.37,1.12,0.14042,0.00013,10.96608]
[1778544794124,34.58,81627.37,1.12,0.14042,0.00013,10.96608]
[1778544795406,34.58,81627.37,1.12,0.14042,0.00013,10.96602]
[1778544796043,34.58,81627.26,1.12,0.14041,0.00013,10.96517]
[1778544798080,34.58,81626.95,1.12,0.14036,0.00013,10.96284]
[1778544800534,34.58,81617.51,1.12,0.13913,0.00013,10.89586]
[1778544807598,34.58,81617.06,1.12,0.13907,0.00013,10.89273]
[1778544808273,34.58,81616.86,1.12,0.13904,0.00013,10.89133]
[1778544809278,34.58,81616.42,1.12,0.13899,0.00013,10.88822]
[1778544810100,34.58,81621.3,1.12,0.13962,0.00013,10.92279]
[1778544810413,34.58,81621.3,1.12,0.13962,0.00013,10.92275]
[1778544810848,34.58,81621.3,1.12,0.13962,0.00013,10.92275]
[1778544811423,34.58,81627.64,1.12,0.14039,0.00013,10.9613]
[1778544812463,34.58,81627.64,1.12,0.14039,0.00013,10.9613]
[1778544812531,34.58,81627.64,1.12,0.14038,0.00013,10.9612]
[1778544813741,34.58,81627.64,1.12,0.14038,0.00013,10.9611]
[1778544814563,34.58,81627.94,1.12,0.14042,0.00013,10.96314]
[1778544815799,34.58,81627.94,1.12,0.14042,0.00013,10.96304]
[1778544816423,34.58,81627.94,1.12,0.14042,0.00013,10.96304]
[1778544821492,34.58,81628.38,1.12,0.14046,0.00013,10.96558]
[1778544825863,34.58,81629.3,1.12,0.14058,0.00013,10.97167]
[1778544826528,34.58,81628.91,1.12,0.14052,0.00013,10.96879]
[1778544831564,34.58,81633.73,1.12,0.14114,0.00013,11.0022]
[1778544835144,34.58,81633.63,1.12,0.14112,0.00013,11.00099]
[1778544835591,34.57,81632.94,1.12,0.14103,0.00013,10.99592]
[1778544839718,34.57,81632.55,1.12,0.14096,0.00013,10.99246]
[1778544840626,34.57,81631.9,1.12,0.14087,0.00013,10.98768]
[1778544843383,34.57,81630.19,1.12,0.14064,0.00013,10.97522]
[1778544843654,34.57,81629.85,1.12,0.14059,0.00013,10.97265]
[1778544846146,34.57,81630.17,1.12,0.14063,0.00013,10.97461]
[1778544852354,34.57,81622.41,1.12,0.1396,0.00013,10.91869]
[1778544852822,34.57,81621.95,1.12,0.13953,0.00013,10.91534]
[1778544858709,34.57,81615.82,1.12,0.13873,0.00013,10.87166]
[1778544864795,34.57,81615.06,1.12,0.13863,0.00013,10.86612]
[1778544867954,34.57,81605.54,1.12,0.13739,0.00013,10.79883]
[1778544873858,34.57,81607.24,1.12,0.13756,0.00013,10.80499]
[1778544879899,34.57,81610.19,1.12,0.13799,0.00013,10.82829]
[1778544881749,34.58,81610.29,1.12,0.13801,0.00013,10.82935]
[1778544881914,34.58,81610.29,1.12,0.13801,0.00013,10.82972]
[1778544886949,34.58,81608.87,1.12,0.13783,0.00013,10.81996]
[1778544888963,34.58,81608.72,1.12,0.13782,0.00013,10.81901]
[1778544891983,34.58,81607.24,1.12,0.13763,0.00013,10.80874]
[1778544898776,34.58,81607.85,1.12,0.13771,0.00013,10.81331]
[1778544904404,34.58,81601.1,1.12,0.13684,0.00013,10.76563]
[1778544904450,34.58,81601.1,1.12,0.13684,0.00013,10.76563]
[1778544904587,34.58,81600.41,1.12,0.13675,0.00013,10.7606]
[1778544906300,34.58,81611.5,1.12,0.13819,0.00013,10.83924]
[1778544907519,34.58,81611.5,1.12,0.13819,0.00013,10.83924]
[1778544907600,34.58,81614.55,1.12,0.13858,0.00013,10.86085]
[1778544914104,34.58,81613.37,1.12,0.13843,0.00013,10.8525]
[1778544919178,34.58,81613.34,1.12,0.13843,0.00013,10.85242]
[1778544923739,34.58,81614.11,1.12,0.13853,0.00013,10.85795]
[1778544923742,34.58,81614.11,1.12,0.13853,0.00013,10.85795]
[1778544923803,34.58,81613.52,1.12,0.13845,0.00013,10.8538]
[1778544929597,34.58,81621.13,1.12,0.13945,0.00013,10.90772]
[1778544934486,34.58,81620.62,1.12,0.13931,0.00013,10.89767]
[1778544934541,34.58,81619.47,1.12,0.13916,0.00013,10.88946]
[1778544940325,34.58,81618.25,1.12,0.139,0.00013,10.88059]
[1778544944210,34.58,81617.25,1.12,0.13887,0.00013,10.87348]
[1778544944310,34.58,81617.25,1.12,0.13887,0.00013,10.87339]
[1778544949388,34.58,81617.84,1.12,0.13894,0.00013,10.87744]
[1778544954423,34.58,81616.22,1.12,0.13873,0.00013,10.86582]
[1778544959459,34.58,81617.68,1.12,0.13892,0.00013,10.87606]
[1778544961529,34.58,81618.43,1.12,0.13901,0.00013,10.88134]
[1778544961576,34.58,81618.57,1.12,0.13903,0.00013,10.88229]
[1778544967230,34.58,81616.92,1.12,0.13881,0.00013,10.87039]
[1778544967514,34.58,81616.06,1.12,0.1387,0.00013,10.86426]
[1778544972560,34.58,81614.66,1.12,0.13851,0.00013,10.85414]
[1778544976521,34.58,81613.36,1.12,0.13834,0.00013,10.84476]
[1778544976618,34.57,81612.89,1.12,0.13828,0.00013,10.84138]
[1778544978963,34.57,81612.3,1.12,0.1382,0.00013,10.83712]
[1778544979603,34.57,81612.02,1.12,0.13816,0.00013,10.8351]
[1778544984747,34.57,81612.84,1.12,0.13826,0.00013,10.84071]
[1778544990126,34.57,81611.95,1.12,0.13814,0.00013,10.83409]
[1778544996724,34.57,81609.92,1.12,0.13781,0.00013,10.81311]
[1778545001759,34.57,81609.27,1.12,0.13772,0.00013,10.80829]
[1778545006794,34.57,81608.26,1.12,0.13759,0.00013,10.80095]
[1778545011829,34.57,81609.5,1.12,0.13774,0.00013,10.80951]
[1778545016864,34.57,81610.55,1.12,0.13787,0.00013,10.81666]
[1778545022158,34.57,81612.92,1.12,0.13817,0.00013,10.83291]
[1778545028067,34.57,81614.47,1.12,0.13836,0.00013,10.84338]
[1778545028195,34.57,81614.47,1.12,0.13836,0.00013,10.84338]
[1778545029530,34.57,81616.77,1.12,0.13866,0.00013,10.85955]
[1778545029589,34.57,81628.72,1.12,0.14022,0.00013,10.94411]
[1778545034755,34.56,81632.28,1.12,0.14067,0.00013,10.96832]
[1778545040025,34.56,81640.83,1.12,0.14176,0.00013,11.02716]
[1778545045060,34.56,81644.11,1.12,0.14217,0.00013,11.04903]
[1778545049628,34.55,81646.48,1.12,0.14247,0.00013,11.06506]
[1778545049710,34.55,81647.78,1.12,0.14264,0.00013,11.07403]
[1778545050793,34.55,81647.78,1.12,0.14264,0.00013,11.07403]
[1778545051184,34.55,81652.23,1.12,0.14323,0.00013,11.10568]
[1778545055815,34.55,81660.83,1.12,0.14431,0.00013,11.16035]
[1778545055875,34.55,81660.83,1.12,0.14431,0.00013,11.16035]
[1778545056722,34.55,81661.5,1.12,0.1444,0.00013,11.16504]
[1778545057744,34.55,81664.77,1.12,0.14483,0.00013,11.18824]
[1778545057819,34.55,81664.69,1.12,0.14482,0.00013,11.18756]
[1778545059306,34.55,81664.69,1.12,0.14482,0.00013,11.18745]
[1778545059617,34.55,81664.69,1.12,0.14482,0.00013,11.18745]
[1778545059655,34.55,81665.74,1.12,0.14496,0.00013,11.19483]
[1778545060196,34.55,81665.74,1.12,0.14496,0.00013,11.19483]
[1778545060912,34.55,81665.61,1.12,0.14494,0.00013,11.19379]
[1778545061159,34.55,81665.61,1.12,0.14494,0.00013,11.19379]
[1778545061572,34.55,81665.61,1.12,0.14494,0.00013,11.19379]
[1778545061881,34.55,81665.88,1.12,0.14497,0.00013,11.1956]
[1778545063871,34.55,81655.45,1.12,0.14357,0.00013,11.12122]
[1778545069228,34.55,81655.61,1.12,0.14359,0.00013,11.12239]
[1778545072510,34.55,81663.47,1.12,0.14464,0.00013,11.17822]
[1778545076046,34.55,81663.96,1.12,0.14471,0.00013,11.18156]
[1778545076277,34.55,81663.98,1.12,0.14471,0.00013,11.18165]
[1778545081312,34.55,81660.69,1.12,0.14426,0.00013,11.15803]
[1778545085625,34.55,81665.11,1.12,0.14485,0.00013,11.1894]
[1778545086200,34.55,81665.53,1.12,0.14491,0.00013,11.19232]
[1778545086488,34.55,81665.53,1.12,0.14491,0.00013,11.19232]
[1778545086823,34.55,81660.8,1.12,0.14427,0.00013,11.15861]
[1778545087891,34.55,81660.8,1.12,0.14427,0.00013,11.15861]
[1778545087911,34.55,81660.8,1.12,0.14427,0.00013,11.15861]
[1778545087927,34.55,81660.8,1.12,0.14427,0.00013,11.15861]
[1778545092651,34.55,81653.03,1.12,0.14323,0.00013,11.103]
[1778545098430,34.54,81655.57,1.12,0.14354,0.00013,11.11975]
[1778545103735,34.54,81658.27,1.12,0.14389,0.00013,11.13802]
[1778545105117,34.54,81659.82,1.12,0.14408,0.00013,11.14854]
[1778545106528,34.54,81659.8,1.12,0.14408,0.00013,11.14814]
[1778545106557,34.54,81660.33,1.12,0.14414,0.00013,11.15165]
[1778545112192,34.53,81661.57,1.12,0.14422,0.00013,11.15281]
[1778545112612,34.53,81661.57,1.12,0.14422,0.00013,11.15281]
[1778545112632,34.53,81660.75,1.12,0.1441,0.00013,11.14667]
[1778545118570,34.53,81660.39,1.12,0.14402,0.00013,11.14239]
[1778545123606,34.53,81657.49,1.12,0.14361,0.00013,11.12044]
[1778545125009,34.52,81655.96,1.12,0.1434,0.00013,11.10933]
[1778545126274,34.52,81655.96,1.12,0.1434,0.00013,11.10912]
[1778545126831,34.52,81655.96,1.12,0.1434,0.00013,11.10912]
[1778545128318,34.52,81653.27,1.12,0.14303,0.00013,11.0896]
[1778545128329,34.52,81653.27,1.12,0.14303,0.00013,11.0896]
[1778545133677,34.52,81651.14,1.12,0.14273,0.00013,11.07339]
[1778545139719,34.52,81647.68,1.12,0.14225,0.00013,11.0478]
[1778545140630,34.52,81647.68,1.12,0.14225,0.00013,11.0478]
[1778545140899,34.52,81647.68,1.12,0.14225,0.00013,11.0478]
[1778545140940,34.52,81645.36,1.12,0.14194,0.00013,11.03113]
[1778545141287,34.52,81645.36,1.12,0.14194,0.00013,11.03113]
[1778545142740,34.52,81627.98,1.12,0.13964,0.00013,10.90751]
[1778545143677,34.52,81627.98,1.12,0.13964,0.00013,10.90751]
[1778545143750,34.52,81621.43,1.12,0.13879,0.00013,10.86109]
[1778545144055,34.52,81621.43,1.12,0.13879,0.00013,10.86109]
[1778545144756,34.52,81616.16,1.12,0.1381,0.00013,10.82383]
[1778545145085,34.52,81616.16,1.12,0.1381,0.00013,10.82383]
[1778545145867,34.52,81608.32,1.12,0.13709,0.00013,10.76844]
[1778545147553,34.52,81608.32,1.12,0.13709,0.00013,10.76862]
[1778545147777,34.52,81608.01,1.12,0.13705,0.00013,10.7666]
[1778545148221,34.52,81608.01,1.12,0.13705,0.00013,10.7666]
[1778545148228,34.52,81608.01,1.12,0.13705,0.00013,10.7666]
[1778545148827,34.52,81608.01,1.12,0.13705,0.00013,10.7666]
[1778545148889,34.52,81607.89,1.12,0.13704,0.00013,10.76593]
[1778545149157,34.52,81607.89,1.12,0.13704,0.00013,10.76593]
[1778545149791,34.52,81607.89,1.12,0.13704,0.00013,10.7661]
[1778545153445,34.52,81606.9,1.12,0.13692,0.00013,10.75961]
[1778545153514,34.52,81606.9,1.12,0.13692,0.00013,10.75961]
[1778545153812,34.52,81606.9,1.12,0.13692,0.00013,10.75961]
[1778545153913,34.52,81598.54,1.12,0.13585,0.00013,10.70061]
[1778545157919,34.52,81593.43,1.12,0.13519,0.00013,10.6644]
[1778545157951,34.52,81594.58,1.12,0.13534,0.00013,10.67283]
[1778545158999,34.52,81594.58,1.12,0.13534,0.00013,10.67283]
[1778545159866,34.52,81595.66,1.12,0.13549,0.00013,10.68106]
[1778545164899,34.53,81590.19,1.12,0.13482,0.00013,10.64399]
[1778545169935,34.53,81591.99,1.12,0.13507,0.00013,10.65751]
[1778545171085,34.53,81592.82,1.12,0.13517,0.00013,10.66342]
[1778545171949,34.53,81592.9,1.12,0.13512,0.00013,10.65774]
[1778545176998,34.53,81594.99,1.12,0.13539,0.00013,10.67266]
[1778545177993,34.53,81595.96,1.12,0.13552,0.00013,10.67957]
[1778545178578,34.53,81595.96,1.12,0.13552,0.00013,10.67957]
[1778545179001,34.53,81596.02,1.12,0.13553,0.00013,10.68002]
[1778545179097,34.53,81596.02,1.12,0.13553,0.00013,10.68002]
[1778545180013,34.53,81596.24,1.12,0.13555,0.00013,10.6816]
[1778545181831,34.53,81596.89,1.12,0.13564,0.00013,10.68622]
[1778545181980,34.53,81596.89,1.12,0.13564,0.00013,10.68622]
[1778545182004,34.53,81596.89,1.12,0.13564,0.00013,10.68622]
[1778545182026,34.53,81597.12,1.12,0.13567,0.00013,10.68787]
[1778545184039,34.53,81607.3,1.12,0.13699,0.00013,10.76019]
[1778545191049,34.53,81603.31,1.12,0.13649,0.00013,10.73278]
[1778545200151,34.54,81601.76,1.12,0.13634,0.00013,10.72491]
[1778545205187,34.54,81601.38,1.12,0.13632,0.00013,10.72339]
[1778545210230,34.55,81601.93,1.12,0.13641,0.00013,10.72837]
[1778545215440,34.55,81606.34,1.12,0.13699,0.00013,10.76027]
[1778545220530,34.55,81613.96,1.12,0.13799,0.00013,10.81494]
[1778545225565,34.55,81615.11,1.12,0.13815,0.00013,10.82342]
[1778545225998,34.55,81617.19,1.12,0.13842,0.00013,10.83824]
[1778545226183,34.55,81617.19,1.12,0.13842,0.00013,10.83824]
[1778545226340,34.55,81617.19,1.12,0.13842,0.00013,10.8383]
[1778545228388,34.55,81631.92,1.12,0.14035,0.00013,10.9427]
[1778545232317,34.55,81634.42,1.12,0.14061,0.00013,10.95382]
[1778545232328,34.55,81634.42,1.12,0.14061,0.00013,10.95382]
[1778545232840,34.55,81634.25,1.12,0.14058,0.00013,10.95251]
[1778545238424,34.55,81628.67,1.12,0.13984,0.00013,10.91242]
[1778545243721,34.55,81623.49,1.12,0.13916,0.00013,10.87543]
[1778545249082,34.55,81622.36,1.12,0.13901,0.00013,10.8673]
[1778545250029,34.55,81615.84,1.12,0.13816,0.00013,10.82108]
[1778545253087,34.55,81607.9,1.12,0.13713,0.00013,10.76507]
[1778545258107,34.55,81605.43,1.12,0.13682,0.00013,10.7481]
[1778545258782,34.55,81605.43,1.12,0.13682,0.00013,10.7481]
[1778545258879,34.55,81605.79,1.12,0.13687,0.00013,10.75092]
[1778545264585,34.55,81604.98,1.12,0.13678,0.00013,10.74592]
[1778545264675,34.55,81606.27,1.12,0.13695,0.00013,10.7552]
[1778545269330,34.56,81601.91,1.12,0.1364,0.00013,10.72505]
[1778545269339,34.56,81601.91,1.12,0.1364,0.00013,10.72505]
[1778545269341,34.56,81601.91,1.12,0.1364,0.00013,10.72505]
[1778545269641,34.56,81602.52,1.12,0.13648,0.00013,10.72956]
[1778545274677,34.56,81601.96,1.12,0.13643,0.00013,10.72656]
[1778545276075,34.56,81601.96,1.12,0.13643,0.00013,10.72656]
[1778545276094,34.56,81597.93,1.12,0.13591,0.00013,10.69828]
[1778545278185,34.56,81597.42,1.12,0.13586,0.00013,10.69516]
[1778545278193,34.56,81597.42,1.12,0.13586,0.00013,10.69516]
[1778545282750,34.56,81592.9,1.12,0.13529,0.00013,10.66431]
[1778545282844,34.56,81592.45,1.12,0.13524,0.00013,10.66141]
[1778545283258,34.56,81592.45,1.12,0.13524,0.00013,10.66141]
[1778545285189,34.57,81590.38,1.12,0.13499,0.00013,10.64736]
[1778545290670,34.57,81590.02,1.12,0.13497,0.00013,10.64631]
[1778545292199,34.57,81589.01,1.12,0.13478,0.00013,10.63322]
[1778545292917,34.57,81589.01,1.12,0.13478,0.00013,10.63322]
[1778545298554,34.57,81588.95,1.12,0.13478,0.00013,10.63307]
[1778545299209,34.57,81591.57,1.12,0.13511,0.00013,10.6513]
[1778545304762,34.57,81591.71,1.12,0.1351,0.00013,10.65103]
[1778545310935,34.56,81592.2,1.12,0.13514,0.00013,10.6528]
[1778545315991,34.56,81591.73,1.12,0.13506,0.00013,10.64879]
[1778545319536,34.56,81578.69,1.12,0.13339,0.00013,10.55644]
[1778545326048,34.56,81587.94,1.12,0.13456,0.00013,10.62097]
[1778545326744,34.56,81587.94,1.12,0.13456,0.00013,10.62097]
[1778545330924,34.56,81587.7,1.12,0.13451,0.00013,10.61862]
[1778545331897,34.56,81584.85,1.12,0.13415,0.00013,10.59835]
[1778545331907,34.56,81584.85,1.12,0.13415,0.00013,10.59835]
[1778545331941,34.56,81584.85,1.12,0.13415,0.00013,10.59835]
[1778545337130,34.55,81583.88,1.12,0.13401,0.00013,10.59074]
[1778545337530,34.55,81583.88,1.12,0.13401,0.00013,10.59074]
[1778545343167,34.55,81578.94,1.12,0.13337,0.00013,10.55528]
[1778545348204,34.55,81573.35,1.12,0.13266,0.00013,10.51573]
[1778545353241,34.55,81574.39,1.12,0.13272,0.00013,10.51674]
[1778545358274,34.55,81575.49,1.12,0.13286,0.00013,10.52448]
[1778545364568,34.55,81577.65,1.12,0.13314,0.00013,10.53966]
[1778545371365,34.55,81576.69,1.12,0.13301,0.00013,10.53276]
[1778545376510,34.55,81573.63,1.12,0.13263,0.00013,10.51134]
[1778545376691,34.55,81572.75,1.12,0.13252,0.00013,10.50534]
[1778545380131,34.55,81572.12,1.12,0.13244,0.00013,10.50087]
[1778545380633,34.55,81569.65,1.12,0.13213,0.00013,10.48348]
[1778545380939,34.55,81569.65,1.12,0.13213,0.00013,10.48348]
[1778545380950,34.55,81569.65,1.12,0.13213,0.00013,10.48348]
[1778545381633,34.55,81566.51,1.12,0.13173,0.00013,10.46139]
[1778545381812,34.55,81566.51,1.12,0.13173,0.00013,10.46139]
[1778545382340,34.55,81563.85,1.12,0.1314,0.00013,10.4427]
[1778545382676,34.55,81563.85,1.12,0.1314,0.00013,10.4427]
[1778545383006,34.55,81563.85,1.12,0.1314,0.00013,10.4427]
[1778545383017,34.55,81563.85,1.12,0.1314,0.00013,10.4427]
[1778545384706,34.55,81566.45,1.12,0.13172,0.00013,10.46108]
[1778545384995,34.55,81567.0,1.12,0.13179,0.00013,10.46496]
[1778545390498,34.55,81565.38,1.12,0.13159,0.00013,10.45371]
[1778545391951,34.55,81565.38,1.12,0.13159,0.00013,10.45371]
[1778545395886,34.55,81559.34,1.12,0.13084,0.00013,10.41145]
[1778545395951,34.55,81559.15,1.12,0.13082,0.00013,10.41021]
[1778545399992,34.55,81558.48,1.12,0.13074,0.00013,10.40577]
[1778545400058,34.55,81558.48,1.12,0.13074,0.00013,10.40577]
[1778545400148,34.55,81558.48,1.12,0.13074,0.00013,10.40577]
[1778545400262,34.55,81557.95,1.12,0.13067,0.00013,10.40214]
[1778545401266,34.55,81549.64,1.12,0.12963,0.00012,10.34386]
[1778545402958,34.56,81549.69,1.12,0.12964,0.00012,10.34439]
[1778545402969,34.56,81549.69,1.12,0.12964,0.00012,10.34439]
[1778545406687,34.56,81548.68,1.12,0.12953,0.00012,10.33804]
[1778545406714,34.56,81548.12,1.12,0.12946,0.00012,10.3343]
[1778545409037,34.56,81548.12,1.12,0.12947,0.00012,10.3345]
[1778545411383,34.56,81547.73,1.12,0.12943,0.00012,10.33235]
[1778545411645,34.56,81549.15,1.12,0.12955,0.00012,10.33623]
[1778545414187,34.56,81548.99,1.12,0.12953,0.00012,10.33528]
[1778545414257,34.56,81548.99,1.12,0.12953,0.00012,10.33528]
[1778545414318,34.56,81548.83,1.12,0.12951,0.00012,10.33434]
[1778545414323,34.56,81548.83,1.12,0.12951,0.00012,10.33434]
[1778545417025,34.56,81546.01,1.12,0.12917,0.00012,10.31494]
[1778545417341,34.56,81544.67,1.12,0.12901,0.00012,10.30575]
[1778545417750,34.56,81536.63,1.12,0.12801,0.00012,10.24962]
[1778545419457,34.56,81531.16,1.12,0.12734,0.00012,10.21162]
[1778545421309,34.56,81531.16,1.12,0.12735,0.00012,10.21196]
[1778545423279,34.57,81538.87,1.12,0.12831,0.00012,10.26647]
[1778545427316,34.57,81536.63,1.12,0.12805,0.00012,10.25177]
[1778545430377,34.57,81533.6,1.12,0.12769,0.00012,10.23156]
[1778545430489,34.57,81533.6,1.12,0.12769,0.00012,10.23156]
[1778545430778,34.57,81535.8,1.12,0.12797,0.00012,10.2472]
[1778545433230,34.57,81544.22,1.12,0.12902,0.00012,10.3066]
[1778545438834,34.58,81537.67,1.12,0.12823,0.00012,10.2617]
[1778545443869,34.58,81539.31,1.12,0.12845,0.00012,10.27424]
[1778545448943,34.58,81541.51,1.12,0.12874,0.00012,10.29037]
[1778545455201,34.58,81536.23,1.12,0.1281,0.00012,10.25443]
[1778545461307,34.59,81533.92,1.12,0.12783,0.00012,10.23924]
[1778545461341,34.59,81535.47,1.12,0.12803,0.00012,10.25029]
[1778545463018,34.59,81523.87,1.12,0.12661,0.00012,10.16968]
[1778545464024,34.59,81512.51,1.12,0.12523,0.00012,10.09081]
[1778545469238,34.59,81508.86,1.12,0.12481,0.00012,10.06705]
[1778545472305,34.6,81519.39,1.12,0.12606,0.00012,10.13588]
[1778545472929,34.6,81519.39,1.12,0.12606,0.00012,10.13588]
[1778545473089,34.6,81519.39,1.12,0.12607,0.00012,10.13621]
[1778545478199,34.6,81518.57,1.12,0.12599,0.00012,10.13188]
[1778545484165,34.61,81519.0,1.12,0.12609,0.00012,10.1373]
[1778545489185,34.61,81518.86,1.12,0.1261,0.00012,10.13766]
[1778545495487,34.62,81519.52,1.12,0.12622,0.00012,10.14493]
[1778545501285,34.62,81519.52,1.12,0.12625,0.00012,10.14655]
[1778545506319,34.63,81511.71,1.12,0.12533,0.00012,10.09382]
[1778545509758,34.63,81509.24,1.12,0.12505,0.00012,10.07779]
[1778545510350,34.63,81508.16,1.12,0.12493,0.00012,10.07066]
[1778545515383,34.63,81514.06,1.12,0.12565,0.00012,10.1122]
[1778545516640,34.63,81513.34,1.12,0.12556,0.00012,10.1072]
[1778545516647,34.63,81513.34,1.12,0.12556,0.00012,10.1072]
[1778545517396,34.63,81517.25,1.12,0.12604,0.00012,10.13448]
[1778545518660,34.63,81517.89,1.12,0.12612,0.00012,10.13894]
[1778545519409,34.63,81517.65,1.12,0.12609,0.00012,10.13726]
[1778545524449,34.63,81517.98,1.12,0.12613,0.00012,10.1396]
[1778545528814,34.63,81517.27,1.12,0.12605,0.00012,10.13472]
[1778545529063,34.63,81517.27,1.12,0.12605,0.00012,10.13472]
[1778545529130,34.63,81517.05,1.12,0.12602,0.00012,10.13322]
[1778545530852,34.63,81517.1,1.12,0.12603,0.00012,10.13361]
[1778545530915,34.63,81515.63,1.12,0.12585,0.00012,10.12341]
[1778545535965,34.63,81516.46,1.12,0.12589,0.00012,10.12326]
[1778545536023,34.63,81516.49,1.12,0.1259,0.00012,10.12355]
[1778545541565,34.63,81514.44,1.12,0.12566,0.00012,10.10983]
[1778545546600,34.64,81514.67,1.12,0.12569,0.00012,10.11199]
[1778545550826,34.64,81518.36,1.12,0.12615,0.00012,10.13801]
[1778545551097,34.64,81518.36,1.12,0.12615,0.00012,10.13801]
[1778545551198,34.64,81519.73,1.12,0.12632,0.00012,10.14763]
[1778545552832,34.64,81519.73,1.12,0.12633,0.00012,10.14799]
[1778545552933,34.64,81529.87,1.12,0.12758,0.00012,10.21906]
[1778545558367,34.64,81531.49,1.12,0.1278,0.00012,10.23146]
[1778545562970,34.64,81526.44,1.12,0.1272,0.00012,10.19767]
[1778545563378,34.64,81526.44,1.12,0.1272,0.00012,10.19767]
[1778545568755,34.65,81524.89,1.12,0.12705,0.00012,10.18898]
[1778545573790,34.65,81529.1,1.12,0.12759,0.00012,10.21978]
[1778545578825,34.66,81530.81,1.12,0.12783,0.00012,10.23306]
[1778545583860,34.66,81532.44,1.12,0.12805,0.00012,10.24575]
[1778545589902,34.66,81534.45,1.12,0.12833,0.00012,10.2613]
[1778545590528,34.66,81534.45,1.12,0.12833,0.00012,10.2613]
[1778545591471,34.66,81534.45,1.12,0.12833,0.00012,10.2613]
[1778545592177,34.67,81535.49,1.12,0.12839,0.00012,10.26255]
[1778545597959,34.67,81535.81,1.12,0.12847,0.00012,10.26655]
[1778545603146,34.67,81536.3,1.12,0.12854,0.00012,10.271]
[1778545603313,34.67,81536.8,1.12,0.12861,0.00012,10.27474]
[1778545606036,34.67,81544.35,1.12,0.12956,0.00012,10.32795]
[1778545606088,34.67,81545.24,1.12,0.12967,0.00012,10.33432]
[1778545607020,34.67,81545.24,1.12,0.12967,0.00012,10.33432]
[1778545608058,34.68,81544.91,1.12,0.12963,0.00012,10.33216]
[1778545608136,34.68,81543.89,1.12,0.12951,0.00012,10.32517]
[1778545613155,34.68,81540.87,1.12,0.12914,0.00012,10.30479]
[1778545615967,34.68,81539.9,1.12,0.12903,0.00012,10.29831]
[1778545616336,34.68,81539.29,1.12,0.12896,0.00012,10.2942]
[1778545616593,34.68,81539.29,1.12,0.12896,0.00012,10.2942]
[1778545617070,34.68,81539.29,1.12,0.12896,0.00012,10.2942]
[1778545622128,34.68,81537.35,1.12,0.12873,0.00012,10.28154]
[1778545622777,34.68,81537.35,1.12,0.12873,0.00012,10.28154]
[1778545623134,34.68,81537.76,1.12,0.12879,0.00012,10.28453]
[1778545626214,34.68,81539.57,1.12,0.12901,0.00012,10.29741]
[1778545626230,34.68,81538.59,1.12,0.12889,0.00012,10.29066]
[1778545626684,34.68,81538.59,1.12,0.12889,0.00012,10.29066]
[1778545626861,34.68,81538.59,1.12,0.12889,0.00012,10.29066]
[1778545627162,34.68,81538.59,1.12,0.1289,0.00012,10.29076]
[1778545634250,34.68,81539.26,1.12,0.12899,0.00012,10.29577]
[1778545640418,34.68,81536.57,1.12,0.12866,0.00012,10.27752]
[1778545646452,34.68,81538.56,1.12,0.12891,0.00012,10.29153]
[1778545646547,34.69,81538.37,1.12,0.12889,0.00012,10.29029]
[1778545647628,34.69,81539.31,1.12,0.12901,0.00012,10.29689]
[1778545650324,34.69,81528.01,1.12,0.12761,0.00012,10.21824]
[1778545655359,34.69,81530.54,1.12,0.12786,0.00012,10.22982]
[1778545659346,34.69,81537.89,1.12,0.12877,0.00012,10.28102]
[1778545659447,34.69,81539.09,1.12,0.12892,0.00012,10.28952]
[1778545662231,34.69,81539.91,1.12,0.12903,0.00012,10.29546]
[1778545663419,34.69,81541.61,1.12,0.12924,0.00012,10.30745]
[1778545664157,34.69,81542.71,1.12,0.12938,0.00012,10.31524]
[1778545664423,34.69,81542.71,1.12,0.12938,0.00012,10.31533]
[1778545669460,34.69,81542.37,1.12,0.12934,0.00012,10.31284]
[1778545672713,34.69,81542.07,1.12,0.12929,0.00012,10.31034]
[1778545675569,34.69,81542.3,1.12,0.12931,0.00012,10.31157]
[1778545677169,34.68,81541.5,1.12,0.1292,0.00012,10.30539]
[1778545677515,34.68,81537.01,1.12,0.12864,0.00012,10.27382]
[1778545682550,34.68,81529.5,1.12,0.12771,0.00012,10.2209]
[1778545687586,34.68,81524.83,1.12,0.12713,0.00012,10.18805]
[1778545689738,34.68,81523.55,1.12,0.12697,0.00012,10.17908]
[1778545690007,34.68,81523.55,1.12,0.12697,0.00012,10.17908]
[1778545690062,34.68,81523.55,1.12,0.12697,0.00012,10.17908]
[1778545690433,34.68,81523.55,1.12,0.12697,0.00012,10.17908]
[1778545690583,34.68,81523.55,1.12,0.12697,0.00012,10.17908]
[1778545690619,34.68,81532.14,1.12,0.12803,0.00012,10.239]
[1778545691616,34.68,81551.23,1.12,0.1304,0.00012,10.37261]
[1778545691986,34.68,81551.23,1.12,0.1304,0.00012,10.37261]
[1778545692085,34.68,81555.95,1.12,0.13099,0.00013,10.40567]
[1778545693018,34.68,81555.95,1.12,0.13099,0.00013,10.40567]
[1778545697490,34.68,81555.81,1.12,0.13097,0.00013,10.40456]
[1778545702703,34.68,81555.89,1.12,0.13098,0.00013,10.40505]
[1778545707751,34.68,81557.6,1.12,0.13119,0.00013,10.41698]
[1778545712993,34.68,81556.68,1.12,0.13101,0.00013,10.40428]
[1778545713117,34.68,81556.68,1.12,0.13101,0.00013,10.40428]
[1778545713618,34.68,81558.42,1.12,0.13123,0.00013,10.41648]
[1778545718760,34.68,81560.08,1.12,0.13144,0.00013,10.42797]
[1778545721046,34.68,81559.7,1.12,0.13139,0.00013,10.42531]
[1778545723036,34.68,81558.64,1.12,0.13125,0.00013,10.41762]
[1778545723133,34.68,81542.39,1.12,0.12922,0.00012,10.30372]
[1778545723831,34.68,81542.39,1.12,0.12922,0.00012,10.30372]
[1778545723932,34.68,81542.28,1.12,0.12921,0.00012,10.30311]
[1778545729422,34.68,81541.28,1.12,0.1291,0.00012,10.29675]
[1778545730499,34.68,81541.28,1.12,0.1291,0.00012,10.2969]
[1778545733267,34.68,81540.94,1.12,0.12907,0.00012,10.29498]
[1778545733372,34.68,81541.6,1.12,0.12915,0.00012,10.29974]
[1778545738465,34.69,81539.59,1.12,0.12891,0.00012,10.28629]
[1778545740526,34.69,81539.95,1.12,0.12896,0.00012,10.28915]
[1778545742983,34.69,81547.96,1.12,0.12997,0.00012,10.34576]
[1778545745487,34.69,81549.22,1.12,0.13013,0.00012,10.35467]
[1778545745690,34.69,81549.0,1.12,0.1301,0.00012,10.35322]
[1778545746242,34.69,81549.0,1.12,0.1301,0.00012,10.35322]
[1778545746243,34.69,81549.0,1.12,0.1301,0.00012,10.35322]
[1778545746251,34.69,81549.0,1.12,0.1301,0.00012,10.35322]
[1778545748264,34.69,81549.3,1.12,0.13014,0.00012,10.35561]
[1778545748271,34.69,81549.3,1.12,0.13014,0.00012,10.35561]
[1778545748284,34.69,81549.3,1.12,0.13014,0.00012,10.35561]
[1778545748295,34.69,81549.43,1.12,0.13016,0.00012,10.35652]
[1778545749350,34.69,81549.43,1.12,0.13016,0.00012,10.35652]
[1778545749607,34.69,81548.87,1.12,0.13009,0.00012,10.3527]
[1778545750301,34.69,81548.87,1.12,0.13009,0.00012,10.3527]
[1778545750367,34.69,81552.96,1.12,0.13061,0.00013,10.38144]
[1778545752097,34.69,81558.27,1.12,0.13127,0.00013,10.4187]
[1778545752108,34.69,81558.27,1.12,0.13127,0.00013,10.4187]
[1778545752372,34.69,81560.09,1.12,0.1315,0.00013,10.43148]
[1778545758088,34.69,81561.77,1.12,0.13171,0.00013,10.44323]
[1778545763123,34.69,81562.33,1.12,0.13178,0.00013,10.44713]
[1778545768160,34.69,81562.44,1.12,0.13179,0.00013,10.44785]
[1778545770483,34.69,81562.43,1.12,0.13179,0.00013,10.44777]
[1778545770495,34.69,81562.43,1.12,0.13179,0.00013,10.44777]
[1778545770545,34.69,81565.28,1.12,0.13215,0.00013,10.46776]
[1778545774015,34.69,81565.85,1.12,0.13216,0.00013,10.46537]
[1778545775198,34.69,81565.56,1.12,0.13212,0.00013,10.46331]
[1778545775299,34.69,81565.24,1.12,0.13208,0.00013,10.46104]
[1778545776614,34.69,81565.24,1.12,0.13208,0.00013,10.46104]
[1778545776623,34.69,81565.24,1.12,0.13208,0.00013,10.46104]
[1778545778313,34.69,81564.71,1.12,0.13201,0.00013,10.45728]
[1778545778755,34.69,81564.71,1.12,0.13201,0.00013,10.45728]
[1778545782961,34.69,81566.12,1.12,0.13219,0.00013,10.46701]
[1778545782969,34.69,81566.12,1.12,0.13219,0.00013,10.46701]
[1778545789306,34.69,81566.55,1.12,0.13224,0.00013,10.46977]
[1778545791038,34.69,81566.42,1.12,0.13222,0.00013,10.46882]
[1778545791319,34.69,81566.31,1.12,0.13221,0.00013,10.46802]
[1778545792468,34.69,81566.31,1.12,0.13221,0.00013,10.46802]
[1778545797626,34.69,81566.47,1.12,0.13222,0.00013,10.46897]
[1778545803403,34.69,81566.87,1.12,0.13227,0.00013,10.47163]
[1778545808438,34.69,81567.06,1.12,0.13229,0.00013,10.47285]
[1778545813483,34.69,81567.61,1.12,0.13236,0.00013,10.47659]
[1778545818193,34.69,81563.85,1.12,0.13188,0.00013,10.45014]
[1778545818519,34.69,81563.85,1.12,0.13188,0.00013,10.45012]
[1778545821816,34.69,81570.1,1.12,0.13267,0.00013,10.49394]
[1778545822544,34.69,81570.54,1.12,0.13273,0.00013,10.49699]
[1778545824562,34.69,81580.26,1.12,0.13396,0.00013,10.56512]
[1778545825986,34.68,81585.35,1.12,0.1346,0.00013,10.60079]
[1778545826572,34.68,81597.74,1.12,0.13619,0.00013,10.68782]
[1778545826864,34.68,81597.74,1.12,0.13619,0.00013,10.68782]
[1778545827281,34.68,81597.74,1.12,0.13619,0.00013,10.68782]
[1778545827542,34.68,81597.74,1.12,0.13619,0.00013,10.68782]
[1778545827585,34.68,81597.27,1.12,0.13613,0.00013,10.68457]
[1778545827879,34.68,81597.27,1.12,0.13613,0.00013,10.68457]
[1778545828764,34.69,81617.16,1.12,0.13871,0.00013,10.82503]
[1778545829035,34.69,81617.16,1.12,0.13871,0.00013,10.82503]
[1778545829593,34.69,81617.16,1.12,0.13871,0.00013,10.82513]
[1778545830891,34.69,81611.4,1.12,0.13796,0.00013,10.78451]
[1778545831265,34.69,81611.4,1.12,0.13796,0.00013,10.78451]
[1778545831269,34.69,81611.4,1.12,0.13796,0.00013,10.78451]
[1778545831617,34.69,81605.54,1.12,0.13714,0.00013,10.73675]
[1778545833258,34.69,81598.22,1.12,0.13619,0.00013,10.68509]
[1778545838656,34.68,81595.73,1.12,0.13585,0.00013,10.66638]
[1778545838990,34.68,81589.01,1.12,0.13498,0.00013,10.6188]
[1778545845153,34.68,81588.38,1.12,0.13488,0.00013,10.61309]
[1778545845322,34.68,81588.38,1.12,0.13488,0.00013,10.61309]
[1778545846207,34.68,81588.24,1.12,0.13486,0.00013,10.61192]
[1778545853761,34.67,81584.32,1.12,0.13433,0.00013,10.58313]
[1778545859803,34.67,81585.18,1.12,0.13443,0.00013,10.58843]
[1778545861819,34.67,81594.39,1.12,0.1356,0.00013,10.65302]
[1778545862025,34.67,81594.39,1.12,0.1356,0.00013,10.65302]
[1778545863232,34.67,81597.07,1.12,0.13594,0.00013,10.67171]
[1778545867316,34.67,81593.69,1.12,0.13549,0.00013,10.64696]
[1778545867831,34.67,81593.69,1.12,0.13549,0.00013,10.64696]
[1778545870428,34.67,81592.49,1.12,0.13533,0.00013,10.63817]
[1778545874367,34.67,81592.52,1.12,0.13532,0.00013,10.63773]
[1778545874858,34.67,81592.82,1.12,0.13536,0.00013,10.63952]
[1778545876600,34.67,81592.82,1.12,0.13536,0.00013,10.63952]
[1778545876701,34.66,81593.58,1.12,0.13545,0.00013,10.6447]
[1778545877137,34.66,81593.58,1.12,0.13545,0.00013,10.6447]
[1778545877237,34.66,81594.01,1.12,0.1355,0.00013,10.64756]
[1778545878400,34.66,81594.01,1.12,0.1355,0.00013,10.64756]
[1778545878501,34.66,81594.73,1.12,0.13559,0.00013,10.65245]
[1778545881645,34.66,81593.51,1.12,0.13543,0.00013,10.6435]
[1778545881707,34.66,81593.51,1.12,0.13543,0.00013,10.6435]
[1778545881723,34.66,81594.12,1.12,0.1355,0.00013,10.64762]
[1778545883531,34.66,81594.12,1.12,0.1355,0.00013,10.64744]
[1778545883570,34.66,81592.17,1.12,0.13525,0.00013,10.63354]
[1778545889008,34.66,81590.42,1.12,0.13501,0.00013,10.62037]
[1778545890909,34.66,81589.98,1.12,0.13495,0.00013,10.61714]
[1778545891021,34.66,81588.39,1.12,0.13468,0.00013,10.59954]
[1778545893335,34.66,81590.13,1.12,0.1349,0.00013,10.61165]
[1778545893435,34.66,81598.07,1.12,0.13591,0.00013,10.66738]
[1778545898708,34.66,81605.45,1.12,0.13685,0.00013,10.71858]
[1778545900308,34.66,81610.5,1.12,0.13751,0.00013,10.75465]
[1778545900953,34.66,81611.73,1.12,0.13768,0.00013,10.76351]
[1778545900974,34.66,81611.73,1.12,0.13768,0.00013,10.76351]
[1778545902057,34.66,81612.27,1.12,0.13775,0.00013,10.7675]
[1778545906778,34.66,81611.0,1.12,0.1376,0.00013,10.75923]
[1778545906870,34.66,81606.82,1.12,0.13706,0.00013,10.72994]
[1778545912170,34.66,81605.89,1.12,0.13696,0.00013,10.72461]
[1778545913274,34.66,81605.89,1.12,0.13696,0.00013,10.72461]
[1778545913305,34.66,81605.53,1.12,0.13692,0.00013,10.72226]
[1778545918478,34.67,81603.58,1.12,0.13669,0.00013,10.70952]
[1778545923036,34.67,81605.99,1.12,0.137,0.00013,10.72679]
[1778545923045,34.67,81605.99,1.12,0.137,0.00013,10.72679]
[1778545923666,34.67,81605.99,1.12,0.137,0.00013,10.72679]
[1778545923720,34.67,81613.1,1.12,0.13793,0.00013,10.77711]
[1778545924369,34.67,81613.1,1.12,0.13793,0.00013,10.77711]
[1778545930296,34.67,81620.05,1.12,0.13883,0.00013,10.82632]
[1778545935332,34.67,81621.07,1.12,0.13897,0.00013,10.83341]
[1778545940366,34.67,81619.93,1.12,0.13881,0.00013,10.82523]
[1778545941927,34.67,81619.93,1.12,0.13881,0.00013,10.82523]
[1778545941988,34.67,81619.23,1.12,0.13872,0.00013,10.82028]
[1778545942712,34.67,81619.23,1.12,0.13872,0.00013,10.82028]
[1778545942738,34.67,81619.23,1.12,0.13872,0.00013,10.82028]
[1778545942769,34.67,81619.23,1.12,0.13872,0.00013,10.82028]
[1778545942952,34.67,81619.23,1.12,0.13872,0.00013,10.82028]
[1778545942814,34.67,81619.44,1.12,0.13875,0.00013,10.82175]
[1778545943355,34.67,81619.44,1.12,0.13875,0.00013,10.82175]
[1778545943922,34.67,81624.22,1.12,0.13937,0.00013,10.85551]
[1778545945402,34.67,81626.32,1.12,0.13965,0.00013,10.87035]
[1778545945405,34.67,81626.32,1.12,0.13965,0.00013,10.87035]
[1778545945409,34.67,81626.32,1.12,0.13965,0.00013,10.87035]
[1778545947409,34.67,81627.14,1.12,0.13976,0.00013,10.87612]
[1778545947444,34.67,81627.14,1.12,0.13976,0.00013,10.87612]
[1778545947709,34.67,81627.14,1.12,0.13976,0.00013,10.87612]
[1778545948901,34.67,81629.1,1.12,0.14001,0.00013,10.88994]
[1778545949433,34.67,81638.46,1.12,0.14124,0.00013,10.95602]
[1778545954466,34.66,81642.35,1.12,0.14168,0.00013,10.97656]
[1778545958991,34.66,81642.57,1.12,0.1417,0.00013,10.97765]
[1778545959501,34.66,81643.11,1.12,0.14176,0.00013,10.98116]
[1778545960302,34.66,81643.11,1.12,0.14176,0.00013,10.98116]
[1778545960508,34.66,81642.53,1.12,0.14169,0.00013,10.9769]
[1778545962232,34.66,81642.53,1.12,0.14169,0.00013,10.9769]
[1778545962315,34.66,81642.6,1.12,0.14169,0.00013,10.97709]
[1778545965178,34.66,81642.6,1.12,0.14168,0.00013,10.97679]
[1778545965543,34.66,81640.72,1.12,0.14143,0.00013,10.96333]
[1778545969072,34.66,81641.72,1.12,0.14155,0.00013,10.96992]
[1778545969571,34.66,81641.72,1.12,0.14155,0.00013,10.96975]
[1778545970158,34.66,81641.72,1.12,0.14155,0.00013,10.96975]
[1778545972321,34.66,81631.8,1.12,0.14024,0.00013,10.89935]
[1778545974958,34.66,81631.56,1.12,0.1402,0.00013,10.89748]
[1778545980653,34.66,81627.47,1.12,0.13966,0.00013,10.86791]
[1778545981136,34.66,81627.47,1.12,0.13966,0.00013,10.86791]
[1778545983582,34.66,81615.0,1.12,0.13803,0.00013,10.77972]
[1778545987862,34.66,81610.09,1.12,0.13739,0.00013,10.74535]
[1778545988011,34.66,81610.09,1.12,0.13739,0.00013,10.74535]
[1778545990045,34.66,81603.6,1.12,0.13656,0.00013,10.69986]
[1778545990721,34.66,81603.6,1.12,0.13656,0.00013,10.69999]
[1778545995755,34.66,81604.34,1.12,0.13667,0.00013,10.706]
[1778546000790,34.66,81597.49,1.12,0.13581,0.00013,10.65874]
[1778546005825,34.67,81594.6,1.12,0.13546,0.00013,10.63957]
[1778546006177,34.67,81594.6,1.12,0.13546,0.00013,10.63957]
[1778546007171,34.67,81594.78,1.12,0.13549,0.00013,10.6411]
[1778546007839,34.67,81591.23,1.12,0.13504,0.00013,10.61637]
[1778546012874,34.67,81589.44,1.12,0.13476,0.00013,10.59845]
[1778546015504,34.67,81589.54,1.12,0.13477,0.00013,10.59919]
[1778546017086,34.67,81590.42,1.12,0.13489,0.00013,10.60543]
[1778546017216,34.67,81590.42,1.12,0.13489,0.00013,10.60543]
[1778546027979,34.67,81588.1,1.12,0.1346,0.00013,10.58965]
[1778546033019,34.67,81589.03,1.12,0.13472,0.00013,10.59654]
[1778546038051,34.67,81590.5,1.12,0.13492,0.00013,10.60725]
[1778546043087,34.67,81593.61,1.12,0.13532,0.00013,10.62942]
[1778546045889,34.67,81593.61,1.12,0.13532,0.00013,10.62942]
[1778546048491,34.67,81593.66,1.12,0.13533,0.00013,10.62986]
[1778546049061,34.67,81593.66,1.12,0.13533,0.00013,10.62986]
[1778546052901,34.67,81593.97,1.12,0.13538,0.00013,10.63235]
[1778546059069,34.68,81591.41,1.12,0.13506,0.00013,10.61473]
[1778546059242,34.68,81591.41,1.12,0.13506,0.00013,10.61482]
[1778546059620,34.68,81599.87,1.12,0.13615,0.00013,10.67443]
[1778546061021,34.68,81599.87,1.12,0.13615,0.00013,10.67443]
[1778546062835,34.68,81600.31,1.12,0.1362,0.00013,10.67755]
[1778546065700,34.68,81601.16,1.12,0.13631,0.00013,10.68353]
[1778546066119,34.68,81601.08,1.12,0.1363,0.00013,10.68297]
[1778546066196,34.68,81601.08,1.12,0.1363,0.00013,10.68297]
[1778546066568,34.68,81601.08,1.12,0.1363,0.00013,10.68297]
[1778546068657,34.68,81610.96,1.12,0.13758,0.00013,10.75255]
[1778546069127,34.68,81611.59,1.12,0.13766,0.00013,10.7572]
[1778546070257,34.68,81610.72,1.12,0.13756,0.00013,10.75127]
[1778546071042,34.68,81610.72,1.12,0.13756,0.00013,10.75127]
[1778546070354,34.68,81609.83,1.12,0.13744,0.00013,10.7452]
[1778546071287,34.68,81609.56,1.12,0.13735,0.00013,10.7372]
[1778546072361,34.68,81609.56,1.12,0.13735,0.00013,10.7372]
[1778546072462,34.68,81609.53,1.12,0.13735,0.00013,10.73721]
[1778546073701,34.68,81609.53,1.12,0.13735,0.00013,10.73721]
[1778546073783,34.68,81609.16,1.12,0.1373,0.00013,10.73482]
[1778546075903,34.68,81609.16,1.12,0.13731,0.00013,10.73505]
[1778546077245,34.68,81610.11,1.12,0.13744,0.00013,10.7422]
[1778546080283,34.68,81601.83,1.12,0.13639,0.00013,10.68468]
[1778546080314,34.68,81601.83,1.12,0.13639,0.00013,10.68468]
[1778546080580,34.68,81601.83,1.12,0.13639,0.00013,10.68468]
[1778546080673,34.68,81600.95,1.12,0.13628,0.00013,10.67877]
[1778546085246,34.69,81594.22,1.12,0.13543,0.00013,10.63243]
[1778546091422,34.69,81594.69,1.12,0.13551,0.00013,10.63697]
[1778546092872,34.69,81594.69,1.12,0.13551,0.00013,10.63697]
[1778546098082,34.69,81587.42,1.12,0.1346,0.00013,10.58675]
[1778546103489,34.69,81587.37,1.12,0.1346,0.00013,10.58673]
[1778546109822,34.69,81587.4,1.12,0.13459,0.00013,10.5861]
[1778546117458,34.69,81587.4,1.12,0.13458,0.00013,10.58589]
[1778546117526,34.69,81587.4,1.12,0.13458,0.00013,10.58589]
[1778546117559,34.69,81587.4,1.12,0.13458,0.00013,10.58589]
[1778546117781,34.69,81587.4,1.12,0.13458,0.00013,10.58589]
[1778546117786,34.69,81587.4,1.12,0.13458,0.00013,10.58589]
[1778546119830,34.69,81592.36,1.12,0.13521,0.00013,10.62009]
[1778546125422,34.69,81594.08,1.12,0.13541,0.00013,10.63139]
[1778546130552,34.69,81595.61,1.12,0.13561,0.00013,10.64229]
[1778546135732,34.69,81594.69,1.12,0.13544,0.00013,10.63033]
[1778546136739,34.69,81585.31,1.12,0.13424,0.00013,10.56432]
[1778546138753,34.69,81576.98,1.12,0.13318,0.00013,10.50583]
[1778546139858,34.69,81576.98,1.12,0.13318,0.00013,10.50583]
[1778546140076,34.69,81576.98,1.12,0.13318,0.00013,10.50583]
[1778546140146,34.69,81576.4,1.12,0.13311,0.00013,10.50179]
[1778546141208,34.69,81572.92,1.12,0.13267,0.00013,10.47739]
[1778546143081,34.69,81570.05,1.12,0.13231,0.00013,10.45731]
[1778546146457,34.69,81561.45,1.12,0.13123,0.00013,10.39742]
[1778546151882,34.69,81555.38,1.12,0.13048,0.00013,10.35572]
[1778546152060,34.69,81555.38,1.12,0.13048,0.00013,10.35572]
[1778546152074,34.69,81552.31,1.12,0.1301,0.00012,10.33441]
[1778546153484,34.69,81551.31,1.12,0.12998,0.00012,10.32761]
[1778546156803,34.7,81546.65,1.12,0.12941,0.00012,10.29564]
[1778546157049,34.7,81544.61,1.12,0.12916,0.00012,10.2816]
[1778546157395,34.7,81544.61,1.12,0.12916,0.00012,10.2816]
[1778546158076,34.7,81543.31,1.12,0.129,0.00012,10.27275]
[1778546159163,34.7,81543.31,1.12,0.129,0.00012,10.27275]
[1778546160010,34.7,81543.31,1.12,0.12901,0.00012,10.27299]
[1778546166034,34.7,81541.91,1.12,0.12886,0.00012,10.26472]
[1778546166045,34.7,81545.53,1.12,0.12931,0.00012,10.29026]
[1778546171993,34.7,81545.59,1.12,0.12934,0.00012,10.29187]
[1778546172425,34.7,81545.59,1.12,0.12934,0.00012,10.29187]
[1778546172721,34.7,81545.59,1.12,0.12934,0.00012,10.29187]
[1778546173615,34.71,81545.66,1.12,0.12936,0.00012,10.29255]
[1778546174124,34.71,81545.66,1.12,0.12936,0.00012,10.29255]
[1778546179093,34.71,81542.61,1.12,0.12899,0.00012,10.27207]
[1778546179273,34.71,81543.05,1.12,0.12905,0.00012,10.27557]
[1778546180500,34.71,81543.05,1.12,0.12906,0.00012,10.27579]
[1778546181053,34.71,81543.43,1.12,0.12911,0.00012,10.27865]
[1778546183534,34.71,81542.26,1.12,0.12897,0.00012,10.27092]
[1778546184262,34.71,81543.95,1.12,0.12919,0.00012,10.28294]
[1778546185082,34.71,81542.1,1.12,0.12896,0.00012,10.27023]
[1778546189382,34.71,81542.11,1.12,0.12898,0.00012,10.27121]
[1778546189443,34.71,81542.11,1.12,0.12898,0.00012,10.27121]
[1778546189840,34.71,81542.11,1.12,0.12898,0.00012,10.27121]
[1778546190116,34.71,81544.24,1.12,0.12925,0.00012,10.2863]
[1778546190395,34.71,81544.24,1.12,0.12925,0.00012,10.2863]
[1778546191063,34.71,81544.24,1.12,0.12925,0.00012,10.2863]
[1778546191162,34.72,81537.85,1.12,0.12839,0.00012,10.23562]
[1778546195374,34.72,81536.31,1.12,0.12822,0.00012,10.22586]
[1778546201199,34.72,81536.21,1.12,0.12824,0.00012,10.22693]
[1778546204959,34.72,81536.68,1.12,0.12831,0.00012,10.23096]
[1778546206790,34.73,81537.24,1.12,0.12839,0.00012,10.23535]
[1778546210425,34.73,81538.92,1.12,0.12861,0.00012,10.24783]
[1778546212609,34.73,81538.43,1.12,0.12856,0.00012,10.24492]
[1778546212776,34.73,81538.43,1.12,0.12856,0.00012,10.24492]
[1778546212877,34.73,81539.26,1.12,0.12867,0.00012,10.25097]
[1778546218313,34.73,81542.67,1.12,0.12912,0.00012,10.27621]
[1778546223347,34.74,81544.41,1.12,0.12935,0.00012,10.28952]
[1778546227053,34.74,81545.46,1.12,0.12949,0.00012,10.29731]
[1778546229233,34.74,81548.54,1.12,0.12988,0.00012,10.31923]
[1778546229813,34.74,81548.76,1.12,0.12991,0.00012,10.32097]
[1778546232455,34.74,81549.87,1.12,0.13006,0.00012,10.32929]
[1778546238452,34.74,81548.89,1.12,0.12997,0.00012,10.32384]
[1778546243487,34.75,81547.28,1.12,0.12978,0.00012,10.31359]
[1778546248522,34.75,81546.57,1.12,0.12971,0.00012,10.3096]
[1778546252957,34.75,81547.85,1.12,0.12982,0.00012,10.31279]
[1778546253059,34.75,81547.56,1.12,0.12978,0.00012,10.31094]
[1778546254074,34.75,81547.56,1.12,0.12978,0.00012,10.31094]
[1778546254175,34.75,81547.84,1.12,0.12982,0.00012,10.31309]
[1778546259599,34.75,81547.17,1.12,0.12976,0.00012,10.30949]
[1778546264634,34.76,81546.77,1.12,0.12973,0.00012,10.30767]
[1778546269671,34.76,81547.95,1.12,0.12989,0.00012,10.31684]
[1778546274704,34.76,81548.84,1.12,0.13002,0.00012,10.32396]
[1778546280081,34.76,81545.51,1.12,0.12962,0.00012,10.30148]
[1778546280134,34.76,81545.32,1.12,0.1296,0.00012,10.30036]
[1778546284125,34.77,81553.52,1.12,0.13064,0.00013,10.35838]
[1778546284664,34.77,81553.52,1.12,0.13064,0.00013,10.35838]
[1778546284910,34.77,81564.36,1.12,0.132,0.00013,10.43429]
[1778546290214,34.77,81565.6,1.12,0.13215,0.00013,10.44295]
[1778546296862,34.77,81564.04,1.12,0.13196,0.00013,10.43198]
[1778546303010,34.77,81564.61,1.12,0.13203,0.00013,10.43588]
[1778546305576,34.77,81573.71,1.12,0.13317,0.00013,10.4994]
[1778546306412,34.77,81573.71,1.12,0.13317,0.00013,10.4993]
[1778546306932,34.77,81573.08,1.12,0.13309,0.00013,10.49478]
[1778546311239,34.76,81564.12,1.12,0.13189,0.00013,10.42552]
[1778546312465,34.76,81564.12,1.12,0.13189,0.00013,10.42551]
[1778546312530,34.76,81561.1,1.12,0.13151,0.00013,10.40439]
[1778546318010,34.76,81562.07,1.12,0.13163,0.00013,10.41123]
[1778546323045,34.76,81561.5,1.12,0.13156,0.00013,10.40721]
[1778546328080,34.76,81568.59,1.12,0.13245,0.00013,10.45676]
[1778546331003,34.76,81570.32,1.12,0.13267,0.00013,10.46876]
[1778546331101,34.77,81573.55,1.12,0.13309,0.00013,10.49188]
[1778546332857,34.77,81574.2,1.12,0.13318,0.00013,10.4969]
[1778546335545,34.77,81574.03,1.12,0.13318,0.00013,10.4968]
[1778546336869,34.77,81574.02,1.12,0.13318,0.00013,10.49692]
[1778546336891,34.77,81573.63,1.12,0.13314,0.00013,10.49464]
[1778546341462,34.77,81572.12,1.12,0.13296,0.00013,10.48507]
[1778546342846,34.77,81572.12,1.12,0.13297,0.00013,10.48525]
[1778546344779,34.77,81564.65,1.12,0.13202,0.00013,10.43277]
[1778546346963,34.77,81564.99,1.12,0.13206,0.00013,10.43505]
[1778546352248,34.77,81563.89,1.12,0.13192,0.00013,10.42712]
[1778546359297,34.77,81565.82,1.12,0.13216,0.00013,10.44032]
[1778546364334,34.77,81559.55,1.12,0.13137,0.00013,10.39638]
[1778546369369,34.77,81559.54,1.12,0.13136,0.00013,10.39629]
[1778546374404,34.77,81560.88,1.12,0.13147,0.00013,10.39926]
[1778546379440,34.77,81556.49,1.12,0.13091,0.00013,10.36856]
[1778546383066,34.77,81556.59,1.12,0.13093,0.00013,10.36924]
[1778546383121,34.77,81557.86,1.12,0.13109,0.00013,10.3781]
[1778546388503,34.77,81556.35,1.12,0.1309,0.00013,10.36751]
[1778546394216,34.77,81555.57,1.12,0.1308,0.00013,10.36211]
[1778546400589,34.77,81555.96,1.12,0.13085,0.00013,10.3649]
[1778546405624,34.77,81554.95,1.12,0.13072,0.00013,10.3579]
[1778546410660,34.77,81554.54,1.12,0.13067,0.00013,10.3551]
[1778546415695,34.77,81553.97,1.12,0.1306,0.00013,10.35119]
[1778546420214,34.77,81554.13,1.12,0.13062,0.00013,10.35231]
[1778546420313,34.77,81553.68,1.12,0.13057,0.00013,10.34917]
[1778546422829,34.77,81553.05,1.12,0.13049,0.00013,10.34479]
[1778546422848,34.77,81552.72,1.12,0.13045,0.00013,10.34249]
[1778546425511,34.77,81552.94,1.12,0.13048,0.00013,10.34406]
[1778546425765,34.77,81552.94,1.12,0.13048,0.00013,10.34407]
[1778546426876,34.77,81552.94,1.12,0.13048,0.00013,10.34407]
[1778546427012,34.77,81552.97,1.12,0.13048,0.00013,10.34428]
[1778546428510,34.77,81552.97,1.12,0.13048,0.00013,10.34429]
[1778546429120,34.77,81552.97,1.12,0.13048,0.00013,10.34429]
[1778546434098,34.77,81556.74,1.12,0.13089,0.00013,10.36422]
[1778546434199,34.77,81557.01,1.12,0.13092,0.00013,10.36609]
[1778546435091,34.77,81557.01,1.12,0.13092,0.00013,10.36609]
[1778546435192,34.77,81557.01,1.12,0.13092,0.00013,10.36607]
[1778546435791,34.77,81557.01,1.12,0.13092,0.00013,10.36607]
[1778546436450,34.77,81557.01,1.12,0.13092,0.00013,10.36607]
[1778546435893,34.77,81557.01,1.12,0.13092,0.00013,10.36605]
[1778546437147,34.77,81557.01,1.12,0.13092,0.00013,10.36605]
[1778546437249,34.77,81556.56,1.12,0.13086,0.00013,10.36288]
[1778546438162,34.77,81556.56,1.12,0.13086,0.00013,10.36288]
[1778546438260,34.77,81558.99,1.12,0.13117,0.00013,10.37984]
[1778546439045,34.77,81558.99,1.12,0.13117,0.00013,10.37984]
[1778546439144,34.77,81558.77,1.12,0.13114,0.00013,10.37827]
[1778546446913,34.77,81556.91,1.12,0.1309,0.00013,10.3652]
[1778546452236,34.77,81555.25,1.12,0.13069,0.00013,10.3536]
[1778546457990,34.77,81554.27,1.12,0.13057,0.00013,10.3469]
[1778546463030,34.77,81551.13,1.12,0.13019,0.00012,10.32514]
[1778546468060,34.77,81548.58,1.12,0.12987,0.00012,10.30764]
[1778546473095,34.77,81548.6,1.12,0.12988,0.00012,10.30817]
[1778546476704,34.78,81543.36,1.12,0.12924,0.00012,10.27196]
[1778546478311,34.78,81543.26,1.12,0.12923,0.00012,10.27138]
[1778546484173,34.78,81540.59,1.12,0.12891,0.00012,10.25389]
[1778546489092,34.78,81541.02,1.12,0.12898,0.00012,10.25758]
[1778546489208,34.78,81541.31,1.12,0.12902,0.00012,10.25978]
[1778546494243,34.78,81540.74,1.12,0.1289,0.00012,10.2504]
[1778546496942,34.78,81541.14,1.12,0.12896,0.00012,10.25358]
[1778546497267,34.78,81542.13,1.12,0.12908,0.00012,10.26067]
[1778546498771,34.78,81542.51,1.12,0.12913,0.00012,10.26351]
[1778546499554,34.78,81542.51,1.12,0.12913,0.00012,10.26351]
[1778546499282,34.79,81542.79,1.12,0.12917,0.00012,10.26565]
[1778546500349,34.79,81542.79,1.12,0.12917,0.00012,10.26565]
[1778546500490,34.79,81542.79,1.12,0.12917,0.00012,10.26565]
[1778546501077,34.79,81544.33,1.12,0.12937,0.00012,10.27658]
[1778546501297,34.79,81544.33,1.12,0.12937,0.00012,10.27676]
[1778546506333,34.79,81548.26,1.12,0.12987,0.00012,10.3049]
[1778546509153,34.79,81548.3,1.12,0.12988,0.00012,10.30546]
[1778546509355,34.79,81548.47,1.12,0.12991,0.00012,10.30678]
[1778546512308,34.79,81547.95,1.12,0.12985,0.00012,10.30342]
[1778546515838,34.79,81548.36,1.12,0.12991,0.00012,10.30684]
[1778546516404,34.79,81547.15,1.12,0.12976,0.00012,10.29853]
[1778546521439,34.79,81541.76,1.12,0.12911,0.00012,10.26186]
[1778546526475,34.8,81543.88,1.12,0.12939,0.00012,10.27769]
[1778546531509,34.8,81545.84,1.12,0.12965,0.00012,10.29234]
[1778546536544,34.8,81544.71,1.12,0.12953,0.00012,10.28545]
[1778546540791,34.8,81544.72,1.12,0.12954,0.00012,10.28639]
[1778546540893,34.8,81544.84,1.12,0.12956,0.00012,10.28744]
[1778546544480,34.81,81544.99,1.12,0.12959,0.00012,10.28915]
[1778546544600,34.81,81545.51,1.12,0.12966,0.00012,10.29299]
[1778546547561,34.81,81545.85,1.12,0.12971,0.00012,10.29578]
[1778546547620,34.81,81547.29,1.12,0.1299,0.00012,10.30602]
[1778546548927,34.81,81546.84,1.12,0.12984,0.00012,10.30289]
[1778546549027,34.81,81547.04,1.12,0.12987,0.00012,10.30448]
[1778546551209,34.81,81547.85,1.12,0.12997,0.00012,10.31033]
[1778546551234,34.81,81546.37,1.12,0.12973,0.00012,10.29392]
[1778546552434,34.81,81546.37,1.12,0.12973,0.00012,10.29392]
[1778546552520,34.81,81546.36,1.12,0.12973,0.00012,10.29406]
[1778546552930,34.81,81546.36,1.12,0.12973,0.00012,10.29406]
[1778546553501,34.81,81546.36,1.12,0.12973,0.00012,10.29406]
[1778546553534,34.81,81546.36,1.12,0.12973,0.00012,10.29406]
[1778546553618,34.81,81546.8,1.12,0.12979,0.00012,10.29755]
[1778546553867,34.81,81546.8,1.12,0.12979,0.00012,10.29755]
[1778546553985,34.81,81546.8,1.12,0.12979,0.00012,10.29755]
[1778546554572,34.81,81546.8,1.12,0.12979,0.00012,10.29755]
[1778546554583,34.81,81546.8,1.12,0.12979,0.00012,10.29755]
[1778546554498,34.81,81546.48,1.12,0.12975,0.00012,10.29532]
[1778546555206,34.81,81546.48,1.12,0.12975,0.00012,10.29532]
[1778546555307,34.81,81543.85,1.12,0.12943,0.00012,10.27722]
[1778546560712,34.82,81542.83,1.12,0.12933,0.00012,10.27155]
[1778546565427,34.82,81541.89,1.12,0.12923,0.00012,10.26576]
[1778546566217,34.82,81544.55,1.12,0.12956,0.00012,10.28454]
[1778546568965,34.82,81550.02,1.12,0.13025,0.00012,10.32328]
[1778546574810,34.82,81551.22,1.12,0.13042,0.00012,10.33273]
[1778546579845,34.83,81550.96,1.12,0.1304,0.00012,10.33166]
[1778546584879,34.83,81549.74,1.12,0.13027,0.00012,10.32391]
[1778546590062,34.83,81549.84,1.12,0.13029,0.00012,10.32509]
[1778546596483,34.83,81548.87,1.12,0.13019,0.00012,10.31955]
[1778546603299,34.84,81549.63,1.12,0.13031,0.00012,10.32635]
[1778546609049,34.84,81550.27,1.12,0.13041,0.00012,10.3318]
[1778546611996,34.84,81549.27,1.12,0.13023,0.00012,10.31886]
[1778546612495,34.84,81549.27,1.12,0.13023,0.00012,10.31886]
[1778546618527,34.84,81544.94,1.12,0.12971,0.00012,10.28985]
[1778546621953,34.85,81538.15,1.12,0.12888,0.00012,10.24369]
[1778546622252,34.85,81538.15,1.12,0.12888,0.00012,10.24369]
[1778546622302,34.85,81534.49,1.12,0.12843,0.00012,10.21825]
[1778546622908,34.85,81534.49,1.12,0.12843,0.00012,10.21825]
[1778546623439,34.85,81528.82,1.12,0.12774,0.00012,10.17913]
[1778546624559,34.85,81528.82,1.12,0.12774,0.00012,10.17913]
[1778546624658,34.85,81527.01,1.12,0.12752,0.00012,10.16688]
[1778546627104,34.85,81525.42,1.12,0.12734,0.00012,10.15652]
[1778546627671,34.85,81525.42,1.12,0.12734,0.00012,10.15652]
[1778546628182,34.85,81523.79,1.12,0.12715,0.00012,10.14577]
[1778546630562,34.85,81522.83,1.12,0.12703,0.00012,10.13939]
[1778546630626,34.85,81520.26,1.12,0.12672,0.00012,10.12186]
[1778546635123,34.85,81518.92,1.12,0.12657,0.00012,10.1131]
[1778546635233,34.85,81518.87,1.12,0.12656,0.00012,10.11284]
[1778546641272,34.86,81519.43,1.12,0.12665,0.00012,10.11779]
[1778546647314,34.86,81518.65,1.12,0.12659,0.00012,10.11414]
[1778546649305,34.86,81518.69,1.12,0.1266,0.00012,10.1147]
[1778546649406,34.86,81518.77,1.12,0.12661,0.00012,10.11555]
[1778546654368,34.86,81518.09,1.12,0.12655,0.00012,10.11198]
[1778546654505,34.87,81517.85,1.12,0.12653,0.00012,10.11061]
[1778546659859,34.87,81511.07,1.12,0.12573,0.00012,10.06524]
[1778546660765,34.87,81511.07,1.12,0.12573,0.00012,10.06524]
[1778546662420,34.87,81498.25,1.12,0.12418,0.00012,9.97701]
[1778546665511,34.87,81496.31,1.12,0.12396,0.00012,9.96413]
[1778546665523,34.87,81496.31,1.12,0.12396,0.00012,9.96413]
[1778546665533,34.87,81496.31,1.12,0.12396,0.00012,9.96413]
[1778546665569,34.87,81496.31,1.12,0.12396,0.00012,9.96413]
[1778546665582,34.87,81496.31,1.12,0.12396,0.00012,9.96413]
[1778546665660,34.87,81495.6,1.12,0.12388,0.00012,9.9595]
[1778546667595,34.87,81495.6,1.12,0.12388,0.00012,9.95977]
[1778546667689,34.87,81493.45,1.12,0.12363,0.00012,9.94551]
[1778546668531,34.87,81493.45,1.12,0.12363,0.00012,9.94551]
[1778546668560,34.87,81493.45,1.12,0.12363,0.00012,9.94551]
[1778546668987,34.87,81489.04,1.12,0.1231,0.00012,9.9151]
[1778546669020,34.87,81489.04,1.12,0.1231,0.00012,9.9151]
[1778546669532,34.87,81489.04,1.12,0.1231,0.00012,9.9151]
[1778546669658,34.87,81489.04,1.12,0.1231,0.00012,9.9151]
[1778546669701,34.87,81489.04,1.12,0.1231,0.00012,9.9151]
[1778546669689,34.88,81485.31,1.12,0.12266,0.00012,9.8897]
[1778546671665,34.88,81485.31,1.12,0.12266,0.00012,9.88972]
[1778546671729,34.88,81485.31,1.12,0.12266,0.00012,9.88972]
[1778546671690,34.88,81481.39,1.12,0.12213,0.00012,9.85658]
[1778546672573,34.88,81481.39,1.12,0.12213,0.00012,9.85658]
[1778546673685,34.88,81482.06,1.12,0.12221,0.00012,9.86119]
[1778546673789,34.88,81482.14,1.12,0.12222,0.00012,9.86191]
[1778546677762,34.88,81481.58,1.12,0.12216,0.00012,9.85834]
[1778546677769,34.88,81481.58,1.12,0.12216,0.00012,9.85834]
[1778546677785,34.88,81481.58,1.12,0.12216,0.00012,9.85845]
[1778546678328,34.88,81481.58,1.12,0.12216,0.00012,9.85845]
[1778546678532,34.88,81481.58,1.12,0.12216,0.00012,9.85845]
[1778546679768,34.88,81481.58,1.12,0.12216,0.00012,9.85845]
[1778546679869,34.88,81481.7,1.12,0.12219,0.00012,9.86017]
[1778546683851,34.88,81479.21,1.12,0.12192,0.00012,9.84438]
[1778546684574,34.88,81484.43,1.12,0.12256,0.00012,9.881]
[1778546685890,34.89,81488.39,1.12,0.12304,0.00012,9.90892]
[1778546691623,34.9,81488.11,1.12,0.12307,0.00012,9.91055]
[1778546692577,34.9,81488.11,1.12,0.12307,0.00012,9.91055]
[1778546698180,34.9,81491.19,1.12,0.1235,0.00012,9.9352]
[1778546698675,34.91,81489.89,1.12,0.12335,0.00012,9.92678]
[1778546703708,34.91,81492.03,1.12,0.12364,0.00012,9.9434]
[1778546708743,34.91,81493.95,1.12,0.1239,0.00012,9.95774]
[1778546709375,34.91,81493.95,1.12,0.1239,0.00012,9.95774]
[1778546709750,34.91,81500.92,1.12,0.12474,0.00012,10.00631]
[1778546709952,34.91,81500.92,1.12,0.12474,0.00012,10.00631]
[1778546710757,34.92,81503.52,1.12,0.12507,0.00012,10.02468]
[1778546711161,34.92,81503.52,1.12,0.12507,0.00012,10.02468]
[1778546714302,34.92,81512.99,1.12,0.12624,0.00012,10.09148]
[1778546717509,34.92,81514.26,1.12,0.12641,0.00012,10.10115]
[1778546717574,34.92,81514.26,1.12,0.12641,0.00012,10.10115]
[1778546717606,34.92,81514.26,1.12,0.12641,0.00012,10.10115]
[1778546717808,34.92,81517.97,1.12,0.12687,0.00012,10.12708]
[1778546719821,34.92,81527.75,1.12,0.12808,0.00012,10.1952]
[1778546720398,34.92,81527.75,1.12,0.12808,0.00012,10.1952]
[1778546720828,34.92,81526.44,1.12,0.12792,0.00012,10.1863]
[1778546722197,34.92,81526.71,1.12,0.12796,0.00012,10.18835]
[1778546722341,34.92,81526.71,1.12,0.12796,0.00012,10.18835]
[1778546722843,34.92,81526.85,1.12,0.12798,0.00012,10.18951]
[1778546725811,34.93,81522.79,1.12,0.12749,0.00012,10.16179]
[1778546728532,34.93,81527.04,1.12,0.12801,0.00012,10.19162]
[1778546728632,34.93,81531.07,1.12,0.12851,0.00012,10.2197]
[1778546734650,34.93,81539.59,1.12,0.12952,0.00012,10.27321]
[1778546739449,34.93,81543.2,1.12,0.12998,0.00012,10.29903]
[1778546739793,34.93,81543.2,1.12,0.12998,0.00012,10.29903]
[1778546739841,34.93,81544.14,1.12,0.13009,0.00012,10.30556]
[1778546740270,34.93,81544.14,1.12,0.13009,0.00012,10.30556]
[1778546740371,34.93,81554.2,1.12,0.13135,0.00013,10.37562]
[1778546740949,34.93,81554.2,1.12,0.13135,0.00013,10.37562]
[1778546741364,34.93,81554.2,1.12,0.13135,0.00013,10.37562]
[1778546741581,34.93,81562.45,1.12,0.1324,0.00013,10.43367]
[1778546742055,34.93,81562.45,1.12,0.1324,0.00013,10.43367]
[1778546742194,34.93,81562.45,1.12,0.1324,0.00013,10.43367]
[1778546742741,34.93,81562.45,1.12,0.1324,0.00013,10.43367]
[1778546745038,34.94,81563.52,1.12,0.13256,0.00013,10.44228]
[1778546745591,34.94,81563.52,1.12,0.13256,0.00013,10.44228]
[1778546748046,34.94,81564.92,1.12,0.13274,0.00013,10.45241]
[1778546748413,34.94,81564.92,1.12,0.13274,0.00013,10.45241]
[1778546750517,34.94,81566.06,1.12,0.13289,0.00013,10.46073]
[1778546756073,34.94,81560.42,1.12,0.13218,0.00013,10.42152]
[1778546761108,34.94,81556.7,1.12,0.13171,0.00013,10.39535]
[1778546766143,34.94,81554.9,1.12,0.13148,0.00013,10.38256]
[1778546771178,34.94,81550.43,1.12,0.13091,0.00012,10.35114]
[1778546772317,34.94,81550.43,1.12,0.13091,0.00012,10.35114]
[1778546775254,34.94,81544.1,1.12,0.13012,0.00012,10.30713]
[1778546775311,34.94,81545.55,1.12,0.1303,0.00012,10.31723]
[1778546781248,34.94,81545.0,1.12,0.13024,0.00012,10.31337]
[1778546787291,34.94,81544.18,1.12,0.13013,0.00012,10.30766]
[1778546793044,34.94,81541.1,1.12,0.12969,0.00012,10.28002]
[1778546798368,34.94,81541.74,1.12,0.12977,0.00012,10.2845]
[1778546801640,34.94,81541.75,1.12,0.12977,0.00012,10.28459]
[1778546801722,34.94,81541.72,1.12,0.12976,0.00012,10.28439]
[1778546810452,34.94,81541.61,1.12,0.12975,0.00012,10.28366]
[1778546815488,34.94,81540.87,1.12,0.12966,0.00012,10.27852]
[1778546820522,34.94,81532.63,1.12,0.12864,0.00012,10.22146]
[1778546821176,34.94,81532.63,1.12,0.12864,0.00012,10.22146]
[1778546821309,34.94,81532.63,1.12,0.12864,0.00012,10.22146]
[1778546821940,34.94,81532.63,1.12,0.12864,0.00012,10.22146]
[1778546821961,34.94,81532.63,1.12,0.12864,0.00012,10.22146]
[1778546821837,34.94,81528.53,1.12,0.12814,0.00012,10.19312]
[1778546822555,34.94,81528.53,1.12,0.12814,0.00012,10.19312]
[1778546826005,34.94,81526.32,1.12,0.12788,0.00012,10.17839]
[1778546829250,34.94,81529.13,1.12,0.12823,0.00012,10.19814]
[1778546834921,34.94,81530.3,1.12,0.12839,0.00012,10.20735]
[1778546840665,34.94,81531.73,1.12,0.12858,0.00012,10.218]
[1778546845698,34.95,81530.01,1.12,0.12838,0.00012,10.20684]
[1778546850732,34.95,81533.45,1.12,0.12882,0.00012,10.23138]
[1778546851575,34.95,81533.45,1.12,0.12882,0.00012,10.23138]
[1778546851742,34.95,81533.8,1.12,0.1288,0.00012,10.22763]
[1778546852747,34.95,81541.85,1.12,0.1298,0.00012,10.28362]
[1778546857783,34.95,81551.41,1.12,0.13099,0.00013,10.35012]
[1778546862577,34.95,81553.64,1.12,0.13129,0.00013,10.36671]
[1778546862842,34.95,81553.54,1.12,0.13128,0.00013,10.36597]
[1778546867852,34.95,81553.04,1.12,0.13121,0.00013,10.36225]
[1778546872887,34.95,81549.87,1.12,0.13081,0.00012,10.33998]
[1778546878834,34.95,81550.3,1.12,0.13086,0.00012,10.34287]
[1778546882958,34.95,81558.97,1.12,0.13195,0.00013,10.40318]
[1778546889000,34.95,81561.4,1.12,0.13224,0.00013,10.4194]
[1778546894036,34.95,81555.79,1.12,0.13153,0.00013,10.37996]
[1778546895091,34.95,81555.57,1.12,0.1315,0.00013,10.37836]
[1778546895095,34.95,81555.57,1.12,0.1315,0.00013,10.37836]
[1778546896051,34.95,81555.66,1.12,0.13151,0.00013,10.37892]
[1778546901089,34.95,81555.76,1.12,0.13152,0.00013,10.37927]
[1778546906120,34.94,81555.82,1.12,0.13152,0.00013,10.37931]
[1778546910564,34.94,81555.44,1.12,0.13147,0.00013,10.37645]
[1778546911332,34.94,81554.79,1.12,0.13138,0.00013,10.37186]
[1778546911428,34.94,81554.65,1.12,0.1313,0.00013,10.36451]
[1778546915385,34.94,81554.55,1.12,0.13128,0.00013,10.36363]
[1778546915483,34.94,81554.49,1.12,0.13128,0.00013,10.36316]
[1778546921226,34.94,81553.81,1.12,0.13118,0.00013,10.3581]
[1778546923019,34.94,81553.81,1.12,0.13118,0.00013,10.3581]
[1778546923510,34.94,81553.52,1.12,0.13115,0.00013,10.35599]
[1778546923537,34.94,81553.47,1.12,0.13114,0.00013,10.35564]
[1778546929616,34.94,81553.27,1.12,0.13111,0.00013,10.35408]
[1778546929622,34.94,81553.27,1.12,0.13111,0.00013,10.35408]
[1778546929717,34.94,81553.27,1.12,0.13111,0.00013,10.35404]
[1778546935629,34.94,81552.93,1.12,0.13106,0.00013,10.35142]
[1778546941366,34.94,81552.02,1.12,0.13095,0.00013,10.34486]
[1778546946401,34.94,81549.62,1.12,0.13064,0.00012,10.32809]
[1778546951436,34.94,81552.7,1.12,0.13103,0.00013,10.34933]
[1778546959492,34.94,81552.3,1.12,0.13097,0.00013,10.34623]
[1778546964506,34.94,81549.42,1.12,0.13061,0.00012,10.32613]
[1778546970569,34.94,81551.47,1.12,0.13086,0.00013,10.34024]
[1778546974880,34.94,81550.88,1.12,0.13072,0.00012,10.32975]
[1778546976347,34.94,81550.81,1.12,0.13071,0.00012,10.32922]
[1778546976611,34.94,81550.85,1.12,0.13072,0.00012,10.32948]
[1778546982020,34.94,81552.97,1.12,0.13098,0.00013,10.34411]
[1778546982437,34.94,81550.56,1.12,0.13068,0.00012,10.3273]
[1778546982655,34.94,81550.56,1.12,0.13068,0.00012,10.3273]
[1778546988697,34.94,81550.55,1.12,0.13067,0.00012,10.32705]
[1778546996046,34.94,81549.93,1.12,0.13059,0.00012,10.32248]
[1778547002058,34.94,81554.79,1.12,0.13121,0.00013,10.35673]
[1778547002089,34.94,81555.04,1.12,0.13125,0.00013,10.35893]
[1778547003293,34.94,81555.04,1.12,0.13125,0.00013,10.35893]
[1778547003801,34.94,81554.74,1.12,0.13121,0.00013,10.35708]
[1778547010853,34.94,81556.61,1.12,0.13148,0.00013,10.37179]
[1778547015886,34.94,81556.06,1.12,0.1314,0.00013,10.36762]
[1778547020923,34.94,81555.21,1.12,0.13129,0.00013,10.36137]
[1778547024510,34.94,81554.88,1.12,0.13126,0.00013,10.35975]
[1778547025097,34.94,81554.88,1.12,0.13126,0.00013,10.35975]
[1778547026080,34.94,81554.76,1.12,0.13125,0.00013,10.35914]
[1778547027168,34.95,81554.57,1.12,0.13124,0.00013,10.35827]
[1778547027256,34.95,81554.4,1.12,0.13122,0.00013,10.35732]
[1778547033025,34.95,81554.56,1.12,0.1312,0.00013,10.3533]
[1778547035279,34.95,81554.0,1.12,0.13114,0.00013,10.35013]
[1778547035282,34.95,81554.0,1.12,0.13114,0.00013,10.35013]
[1778547036047,34.95,81553.85,1.12,0.13113,0.00013,10.34934]
[1778547041081,34.96,81561.26,1.12,0.1321,0.00013,10.40311]
[1778547041955,34.96,81561.26,1.12,0.1321,0.00013,10.40311]
[1778547042089,34.96,81561.42,1.12,0.13213,0.00013,10.40472]
[1778547042609,34.96,81561.42,1.12,0.13213,0.00013,10.40472]
[1778547043095,34.96,81561.65,1.12,0.13216,0.00013,10.40681]
[1778547044035,34.96,81561.65,1.12,0.13216,0.00013,10.40681]
[1778547044135,34.96,81562.26,1.12,0.13225,0.00013,10.41154]
[1778547048130,34.97,81570.49,1.12,0.13332,0.00013,10.47067]
[1778547054049,34.97,81577.09,1.12,0.13419,0.00013,10.51831]
[1778547059207,34.98,81578.78,1.12,0.13445,0.00013,10.53263]
[1778547064242,34.98,81582.44,1.12,0.13495,0.00013,10.55993]
[1778547070495,34.99,81582.74,1.12,0.13501,0.00013,10.56339]
[1778547075517,34.99,81582.85,1.12,0.13507,0.00013,10.56631]
[1778547081376,35.0,81582.37,1.12,0.13505,0.00013,10.56506]
[1778547086472,35.0,81584.6,1.12,0.13537,0.00013,10.58264]
[1778547090807,35.01,81584.62,1.12,0.13539,0.00013,10.58377]
[1778547090815,35.01,81584.27,1.12,0.13535,0.00013,10.58167]
[1778547094711,35.01,81584.24,1.12,0.13529,0.00013,10.5758]
[1778547095885,35.01,81582.97,1.12,0.13515,0.00013,10.56763]
[1778547095909,35.01,81582.97,1.12,0.13515,0.00013,10.56763]
[1778547096083,35.01,81582.97,1.12,0.13515,0.00013,10.56763]
[1778547096138,35.01,81581.73,1.12,0.135,0.00013,10.5597]
[1778547097490,35.01,81576.48,1.12,0.13433,0.00013,10.52312]
[1778547097577,35.01,81572.2,1.12,0.1338,0.00013,10.49372]
[1778547099031,35.01,81572.2,1.12,0.1338,0.00013,10.49372]
[1778547099132,35.01,81570.75,1.12,0.13363,0.00013,10.48452]
[1778547099932,35.01,81570.75,1.12,0.13363,0.00013,10.48452]
[1778547105047,35.02,81569.87,1.12,0.13355,0.00013,10.48015]
[1778547106321,35.02,81571.64,1.12,0.13378,0.00013,10.49301]
[1778547106617,35.02,81571.64,1.12,0.13378,0.00013,10.49301]
[1778547106639,35.02,81571.01,1.12,0.13371,0.00013,10.48874]
[1778547108353,35.02,81571.01,1.12,0.1337,0.00013,10.48855]
[1778547108553,35.02,81570.37,1.12,0.13362,0.00013,10.48391]
[1778547114592,35.02,81568.35,1.12,0.13335,0.00013,10.46906]
[1778547118499,35.02,81573.26,1.12,0.13396,0.00013,10.50263]
[1778547118621,35.02,81574.48,1.12,0.13412,0.00013,10.51119]
[1778547122416,35.01,81574.36,1.12,0.13409,0.00013,10.50962]
[1778547122814,35.01,81574.36,1.12,0.13409,0.00013,10.50962]
[1778547124727,35.01,81575.88,1.12,0.13427,0.00013,10.5197]
[1778547124819,35.01,81574.45,1.12,0.13408,0.00013,10.5095]
[1778547128648,35.01,81580.98,1.12,0.13492,0.00013,10.55512]
[1778547129025,35.01,81580.98,1.12,0.13492,0.00013,10.55512]
[1778547129037,35.01,81580.98,1.12,0.13492,0.00013,10.55512]
[1778547130355,35.01,81581.7,1.12,0.13501,0.00013,10.56014]
[1778547132408,35.01,81582.07,1.12,0.13506,0.00013,10.56272]
[1778547138389,35.01,81582.85,1.12,0.13516,0.00013,10.56818]
[1778547138425,35.01,81583.1,1.12,0.13519,0.00013,10.56992]
[1778547144130,35.01,81582.68,1.12,0.13513,0.00013,10.56703]
[1778547149842,35.01,81582.03,1.12,0.13504,0.00013,10.56201]
[1778547151739,35.01,81582.72,1.12,0.13513,0.00013,10.56684]
[1778547151802,35.01,81582.72,1.12,0.13513,0.00013,10.56684]
[1778547151882,35.01,81582.72,1.12,0.13513,0.00013,10.56684]
[1778547153928,35.01,81566.49,1.12,0.133,0.00013,10.44705]
[1778547155049,35.01,81566.49,1.12,0.133,0.00013,10.44705]
[1778547155108,35.01,81560.59,1.12,0.13225,0.00013,10.40591]
[1778547161157,35.01,81559.05,1.12,0.13205,0.00013,10.39487]
[1778547161255,35.01,81558.95,1.12,0.13204,0.00013,10.39403]
[1778547163924,35.01,81555.77,1.12,0.13164,0.00013,10.3718]
[1778547163970,35.01,81555.77,1.12,0.13164,0.00013,10.3718]
[1778547164026,35.01,81555.45,1.12,0.1316,0.00013,10.36958]
[1778547164960,35.01,81555.45,1.12,0.1316,0.00013,10.36958]
[1778547164989,35.01,81555.45,1.12,0.13159,0.00013,10.36952]
[1778547168960,35.01,81555.05,1.12,0.13154,0.00013,10.36659]
[1778547169020,35.01,81554.06,1.12,0.13142,0.00013,10.35966]
[1778547175019,35.01,81555.38,1.12,0.13158,0.00013,10.36853]
[1778547180060,35.01,81555.6,1.12,0.1316,0.00013,10.36966]
[1778547183730,35.01,81555.3,1.12,0.13155,0.00013,10.36732]
[1778547184089,35.01,81555.15,1.12,0.13153,0.00013,10.36619]
[1778547186103,35.0,81563.44,1.12,0.13257,0.00013,10.42358]
[1778547191137,35.0,81568.92,1.12,0.13325,0.00013,10.46117]
[1778547193690,35.0,81568.38,1.22,0.13318,0.00013,10.45736]
[1778547199193,35.0,81571.75,1.22,0.1336,0.00013,10.48032]
[1778547204232,35.0,81576.89,1.22,0.13423,0.00013,10.51491]
[1778547209265,35.0,81577.1,1.22,0.13424,0.00013,10.51554]
[1778547217597,34.99,81577.74,1.22,0.13423,0.00013,10.51192]
[1778547223362,34.99,81577.07,1.22,0.13412,0.00013,10.50614]
[1778547228396,34.99,81577.21,1.22,0.13412,0.00013,10.50621]
[1778547233431,34.98,81576.05,1.22,0.13396,0.00013,10.49732]
[1778547240481,34.98,81573.93,1.22,0.13367,0.00013,10.4815]
[1778547245516,34.98,81571.27,1.22,0.13332,0.00013,10.4623]
[1778547250552,34.98,81578.36,1.22,0.1342,0.00013,10.51079]
[1778547255587,34.97,81579.74,1.22,0.13436,0.00013,10.51944]
[1778547260622,34.97,81579.51,1.22,0.13431,0.00013,10.51684]
[1778547265657,34.97,81573.7,1.22,0.13356,0.00013,10.47565]
[1778547270692,34.97,81570.81,1.22,0.13318,0.00013,10.45492]
[1778547275729,34.97,81568.21,1.22,0.13278,0.00013,10.43002]
[1778547280762,34.97,81566.2,1.22,0.13252,0.00013,10.41561]
[1778547288087,34.96,81563.2,1.22,0.13213,0.00013,10.39412]
[1778547293917,34.96,81559.58,1.22,0.13167,0.00013,10.36858]
[1778547293931,34.96,81559.58,1.22,0.13167,0.00013,10.36858]
[1778547293936,34.96,81559.58,1.22,0.13167,0.00013,10.36858]
[1778547294013,34.96,81559.58,1.22,0.13167,0.00013,10.36858]
[1778547294075,34.96,81559.58,1.22,0.13167,0.00013,10.36858]
[1778547294194,34.96,81559.58,1.22,0.13167,0.00013,10.36858]
[1778547294284,34.96,81559.08,1.22,0.13161,0.00013,10.36505]
[1778547295094,34.96,81559.08,1.22,0.13161,0.00013,10.36505]
[1778547295192,34.96,81544.42,1.22,0.12977,0.00012,10.26315]
[1778547295785,34.96,81544.42,1.22,0.12977,0.00012,10.26315]
[1778547296390,34.96,81544.42,1.22,0.12977,0.00012,10.26315]
[1778547295886,34.96,81543.51,1.22,0.12966,0.00012,10.25693]
[1778547296877,34.96,81543.51,1.22,0.12966,0.00012,10.25702]
[1778547301925,34.96,81547.38,1.22,0.13015,0.00012,10.28415]
[1778547303917,34.96,81547.38,1.22,0.13015,0.00012,10.28419]
[1778547304008,34.96,81547.38,1.22,0.13015,0.00012,10.28419]
[1778547305261,34.96,81547.63,1.22,0.13018,0.00012,10.28596]
[1778547305268,34.96,81547.63,1.22,0.13018,0.00012,10.28596]
[1778547305277,34.97,81549.37,1.22,0.1304,0.00012,10.29808]
[1778547305651,34.97,81549.37,1.22,0.1304,0.00012,10.29808]
[1778547305947,34.97,81549.37,1.22,0.1304,0.00012,10.2981]
[1778547307395,34.97,81549.37,1.22,0.1304,0.00012,10.2981]
[1778547308229,34.96,81557.09,1.22,0.13136,0.00013,10.35171]
[1778547314000,34.96,81559.57,1.22,0.13167,0.00013,10.3687]
[1778547315514,34.96,81559.57,1.22,0.13167,0.00013,10.3687]
[1778547315517,34.96,81559.57,1.22,0.13167,0.00013,10.3687]
[1778547316018,34.96,81561.27,1.22,0.13188,0.00013,10.38045]
[1778547321059,34.96,81563.34,1.22,0.13214,0.00013,10.39465]
[1778547326102,34.96,81564.49,1.22,0.13228,0.00013,10.40255]
[1778547330204,34.96,81562.15,1.22,0.13199,0.00013,10.38617]
[1778547330231,34.96,81562.15,1.22,0.13199,0.00013,10.38617]
[1778547333798,34.96,81557.67,1.22,0.13136,0.00013,10.34872]
[1778547333895,34.96,81557.38,1.22,0.13132,0.00013,10.34672]
[1778547340403,34.96,81554.79,1.22,0.131,0.00013,10.32879]
[1778547345557,34.96,81553.89,1.22,0.13089,0.00013,10.32256]
[1778547350790,34.96,81553.29,1.22,0.13081,0.00013,10.31847]
[1778547351271,34.96,81553.76,1.22,0.13087,0.00013,10.32173]
[1778547353285,34.96,81562.82,1.22,0.13201,0.00013,10.38469]
[1778547358319,34.96,81570.95,1.22,0.13303,0.00013,10.4407]
[1778547362060,34.96,81571.64,1.22,0.1331,0.00013,10.44508]
[1778547364292,34.96,81565.36,1.22,0.13231,0.00013,10.40107]
[1778547364385,34.96,81558.65,1.22,0.13146,0.00013,10.35431]
[1778547369397,34.96,81558.04,1.22,0.13138,0.00013,10.3499]
[1778547374431,34.96,81553.84,1.22,0.13085,0.00013,10.32059]
[1778547379466,34.96,81551.16,1.22,0.13052,0.00012,10.30196]
[1778547384501,34.96,81551.72,1.22,0.13059,0.00012,10.30581]
[1778547384944,34.96,81551.72,1.22,0.13059,0.00012,10.30581]
[1778547385509,34.96,81551.56,1.22,0.13057,0.00012,10.30468]
[1778547387371,34.96,81551.3,1.22,0.13053,0.00012,10.30286]
[1778547388045,34.96,81550.87,1.22,0.13048,0.00012,10.29985]
[1778547391226,34.96,81550.52,1.22,0.13043,0.00012,10.29734]
[1778547392236,34.96,81550.22,1.22,0.13033,0.00012,10.28892]
[1778547392557,34.96,81549.16,1.22,0.1302,0.00012,10.28154]
[1778547392847,34.96,81549.16,1.22,0.1302,0.00012,10.28154]
[1778547398348,34.96,81549.43,1.22,0.13023,0.00012,10.28338]
[1778547398765,34.96,81549.07,1.22,0.13019,0.00012,10.28085]
[1778547398866,34.96,81548.91,1.22,0.13017,0.00012,10.27974]
[1778547400353,34.96,81548.91,1.22,0.13017,0.00012,10.27974]
[1778547400680,34.96,81548.72,1.22,0.13014,0.00012,10.2784]
[1778547400918,34.96,81548.72,1.22,0.13014,0.00012,10.2784]
[1778547402408,34.96,81548.72,1.22,0.13014,0.00012,10.2784]
[1778547402459,34.96,81551.62,1.22,0.1305,0.00012,10.2985]
[1778547407661,34.96,81553.78,1.22,0.13077,0.00013,10.31332]
[1778547413018,34.96,81558.91,1.22,0.13141,0.00013,10.34868]
[1778547419018,34.96,81558.95,1.22,0.1314,0.00013,10.34853]
[1778547424781,34.96,81557.62,1.22,0.13123,0.00013,10.33911]
[1778547429816,34.96,81557.87,1.22,0.13126,0.00013,10.34082]
[1778547435858,34.96,81555.9,1.22,0.13102,0.00013,10.32719]
[1778547440893,34.96,81556.03,1.22,0.13104,0.00013,10.32817]
[1778547445928,34.96,81555.45,1.22,0.13097,0.00013,10.32421]
[1778547450963,34.96,81555.63,1.22,0.13099,0.00013,10.32554]
[1778547455999,34.96,81550.74,1.22,0.13031,0.00012,10.28537]
[1778547461033,34.96,81551.11,1.22,0.13037,0.00012,10.28825]
[1778547466101,34.96,81550.17,1.22,0.13025,0.00012,10.28197]
[1778547471103,34.96,81551.18,1.22,0.13038,0.00012,10.2892]
[1778547476138,34.96,81551.88,1.22,0.13047,0.00012,10.29425]
[1778547482182,34.96,81552.11,1.22,0.13051,0.00013,10.29602]
[1778547487220,34.96,81551.28,1.22,0.13041,0.00012,10.2904]
[1778547492256,34.96,81551.81,1.22,0.13048,0.00012,10.2943]
[1778547497290,34.96,81552.3,1.22,0.13054,0.00013,10.29794]
[1778547502325,34.96,81551.69,1.22,0.13047,0.00012,10.29398]
[1778547505449,34.96,81552.29,1.22,0.13055,0.00013,10.29827]
[1778547505512,34.96,81551.8,1.22,0.13049,0.00012,10.29493]
[1778547506571,34.96,81551.8,1.22,0.13049,0.00012,10.29493]
[1778547506575,34.96,81550.03,1.22,0.13027,0.00012,10.28277]
[1778547512394,34.96,81545.38,1.22,0.12963,0.00012,10.2446]
[1778547517429,34.96,81541.69,1.22,0.12918,0.00012,10.21949]
[1778547522549,34.97,81538.22,1.22,0.12876,0.00012,10.19584]
[1778547522568,34.97,81537.77,1.22,0.12871,0.00012,10.19296]
[1778547526267,34.97,81537.18,1.22,0.12864,0.00012,10.1891]
[1778547527706,34.97,81533.65,1.22,0.12821,0.00012,10.16489]
[1778547530032,34.97,81533.6,1.22,0.12821,0.00012,10.16482]
[1778547535556,34.97,81533.72,1.22,0.12824,0.00012,10.16654]
[1778547536701,34.97,81533.72,1.22,0.12824,0.00012,10.16654]
[1778547542777,34.97,81533.85,1.22,0.12827,0.00012,10.16831]
[1778547546217,34.97,81531.49,1.22,0.12798,0.00012,10.15237]
[1778547549701,34.98,81530.88,1.22,0.12792,0.00012,10.14855]
[1778547554864,34.98,81527.6,1.22,0.12753,0.00012,10.1268]
[1778547564762,34.98,81527.22,1.22,0.12752,0.00012,10.12632]
[1778547570072,34.99,81529.11,1.22,0.12777,0.00012,10.14038]
[1778547575521,34.99,81529.11,1.22,0.12778,0.00012,10.14057]
[1778547580875,34.99,81529.05,1.22,0.12774,0.00012,10.1358]
[1778547584065,34.99,81529.4,1.22,0.12779,0.00012,10.13864]
[1778547589653,34.99,81534.81,1.22,0.12847,0.00012,10.17691]
[1778547594810,35.0,81532.63,1.22,0.12821,0.00012,10.16242]
[1778547600288,35.0,81530.07,1.22,0.12792,0.00012,10.14581]
[1778547605571,35.0,81530.42,1.22,0.12798,0.00012,10.14901]
[1778547611092,35.0,81531.98,1.22,0.12818,0.00012,10.16054]
[1778547611935,35.0,81531.98,1.22,0.12818,0.00012,10.16054]
[1778547612143,35.0,81531.98,1.22,0.12818,0.00012,10.16054]
[1778547612821,35.0,81533.22,1.22,0.12834,0.00012,10.16934]
[1778547613098,35.0,81533.22,1.22,0.12834,0.00012,10.16934]
[1778547619140,35.01,81533.28,1.22,0.12836,0.00012,10.1703]
[1778547619955,35.01,81533.28,1.22,0.12836,0.00012,10.1703]
[1778547622870,35.01,81537.23,1.22,0.12885,0.00012,10.19785]
[1778547623369,35.01,81537.23,1.22,0.12885,0.00012,10.19785]
[1778547629210,35.01,81546.25,1.22,0.12997,0.00012,10.26046]
[1778547634247,35.01,81544.67,1.22,0.12971,0.00012,10.24326]
[1778547639283,35.01,81547.66,1.22,0.13008,0.00012,10.26415]
[1778547641925,35.01,81550.18,1.22,0.1304,0.00012,10.28163]
[1778547642303,35.01,81550.36,1.22,0.13042,0.00012,10.28288]
[1778547645324,35.01,81558.54,1.22,0.13144,0.00013,10.3395]
[1778547650644,35.01,81561.96,1.22,0.13186,0.00013,10.36277]
[1778547655394,35.0,81573.06,1.22,0.13325,0.00013,10.43927]
[1778547660398,35.0,81576.41,1.22,0.13366,0.00013,10.46175]
[1778547660468,35.0,81577.36,1.22,0.13378,0.00013,10.46816]
[1778547661887,35.0,81579.92,1.22,0.13411,0.00013,10.48608]
[1778547662168,35.0,81579.92,1.22,0.13411,0.00013,10.48608]
[1778547663794,35.0,81585.63,1.22,0.13483,0.00013,10.52563]
[1778547671694,35.0,81588.08,1.22,0.13516,0.00013,10.5438]
[1778547678902,35.0,81588.07,1.22,0.13516,0.00013,10.54374]
[1778547679075,35.0,81588.07,1.22,0.13516,0.00013,10.54374]
[1778547679213,35.0,81588.07,1.22,0.13516,0.00013,10.54374]
[1778547679565,35.0,81587.86,1.22,0.13514,0.00013,10.54227]
[1778547680571,35.0,81596.25,1.22,0.13622,0.00013,10.60105]
[1778547685612,35.01,81604.42,1.22,0.13728,0.00013,10.65885]
[1778547690647,35.01,81603.55,1.22,0.13719,0.00013,10.6535]
[1778547695682,35.01,81605.7,1.22,0.13741,0.00013,10.66295]
[1778547697149,35.01,81605.78,1.22,0.13743,0.00013,10.66366]
[1778547697697,35.01,81605.76,1.22,0.13743,0.00013,10.66368]
[1778547702732,35.01,81604.67,1.22,0.13728,0.00013,10.65559]
[1778547707767,35.01,81608.53,1.22,0.13776,0.00013,10.68189]
[1778547712803,35.01,81609.95,1.22,0.13794,0.00013,10.69122]
[1778547717847,35.0,81612.55,1.22,0.13826,0.00013,10.70875]
[1778547722874,35.0,81609.51,1.22,0.13785,0.00013,10.68672]
[1778547728755,35.0,81608.12,1.22,0.13767,0.00013,10.67673]
[1778547733957,35.0,81604.25,1.22,0.13715,0.00013,10.64862]
[1778547738186,35.0,81602.78,1.22,0.13695,0.00013,10.63805]
[1778547738193,35.0,81602.78,1.22,0.13695,0.00013,10.63805]
[1778547738226,35.0,81602.95,1.22,0.13697,0.00013,10.63914]
[1778547743311,35.0,81602.37,1.22,0.13689,0.00013,10.63479]
[1778547750068,34.99,81599.68,1.22,0.13653,0.00013,10.61523]
[1778547754136,34.99,81598.31,1.22,0.13628,0.00013,10.59909]
[1778547754456,34.99,81598.31,1.22,0.13628,0.00013,10.59909]
[1778547754469,34.99,81592.43,1.22,0.13553,0.00013,10.55801]
[1778547759550,34.99,81586.93,1.22,0.13482,0.00013,10.51973]
[1778547764594,34.99,81589.61,1.22,0.13517,0.00013,10.53856]
[1778547768467,34.99,81601.1,1.22,0.13664,0.00013,10.61862]
[1778547774923,34.99,81602.03,1.22,0.13675,0.00013,10.6246]
[1778547774942,34.99,81602.03,1.22,0.13675,0.00013,10.6246]
[1778547774954,34.99,81602.03,1.22,0.13675,0.00013,10.6246]
[1778547774991,34.99,81600.87,1.22,0.1366,0.00013,10.61622]
[1778547775902,34.99,81600.87,1.22,0.1366,0.00013,10.61622]
[1778547775940,34.99,81601.01,1.22,0.13661,0.00013,10.61691]
[1778547776777,34.99,81601.01,1.22,0.13661,0.00013,10.61691]
[1778547776869,34.99,81601.01,1.22,0.13661,0.00013,10.61676]
[1778547782627,34.99,81603.34,1.22,0.1369,0.00013,10.63246]
[1778547787685,34.99,81596.69,1.22,0.13603,0.00013,10.58533]
[1778547789791,34.99,81583.94,1.22,0.13439,0.00013,10.49642]
[1778547795391,34.99,81585.33,1.22,0.13458,0.00013,10.50642]
[1778547800419,34.99,81587.15,1.22,0.13481,0.00013,10.51929]
[1778547802130,34.99,81587.16,1.22,0.13482,0.00013,10.51938]
[1778547802433,34.99,81587.16,1.22,0.13482,0.00013,10.51941]
[1778547803549,34.99,81587.16,1.22,0.13482,0.00013,10.51941]
[1778547803650,34.99,81584.74,1.22,0.1345,0.00013,10.50226]
[1778547808965,34.99,81585.75,1.22,0.13464,0.00013,10.50953]
[1778547809482,34.99,81587.43,1.22,0.13485,0.00013,10.52104]
[1778547814484,34.99,81589.9,1.22,0.13508,0.00013,10.53085]
[1778547814768,34.98,81591.05,1.22,0.13522,0.00013,10.5386]
[1778547815120,34.98,81591.05,1.22,0.13522,0.00013,10.5386]
[1778547815525,34.98,81591.05,1.22,0.13521,0.00013,10.53832]
[1778547820560,34.98,81591.65,1.22,0.13527,0.00013,10.54116]
[1778547825596,34.98,81592.98,1.22,0.13541,0.00013,10.54908]
[1778547831479,34.97,81592.01,1.22,0.13527,0.00013,10.54126]
[1778547837691,34.97,81586.85,1.22,0.13457,0.00013,10.50332]
[1778547842728,34.97,81586.77,1.22,0.13454,0.00013,10.5018]
[1778547845253,34.97,81591.49,1.22,0.13514,0.00013,10.53433]
[1778547850784,34.96,81587.28,1.22,0.13457,0.00013,10.50355]
[1778547859850,34.96,81586.83,1.22,0.13448,0.00013,10.49855]
[1778547860405,34.96,81586.83,1.22,0.13448,0.00013,10.49855]
[1778547860619,34.96,81586.83,1.22,0.13448,0.00013,10.49855]
[1778547860966,34.96,81574.17,1.22,0.13287,0.00013,10.41011]
[1778547861125,34.96,81574.17,1.22,0.13287,0.00013,10.41011]
[1778547861327,34.96,81574.17,1.22,0.13287,0.00013,10.41011]
[1778547861428,34.96,81574.17,1.22,0.13287,0.00013,10.41011]
[1778547861961,34.96,81574.17,1.22,0.13287,0.00013,10.41011]
[1778547861966,34.96,81558.24,1.22,0.13085,0.00013,10.29911]
[1778547863566,34.96,81557.82,1.22,0.1308,0.00013,10.29614]
[1778547863782,34.96,81557.82,1.22,0.1308,0.00013,10.29614]
[1778547863925,34.96,81537.37,1.22,0.12826,0.00012,10.15436]
[1778547864820,34.96,81537.37,1.22,0.12826,0.00012,10.15436]
[1778547864831,34.96,81537.37,1.22,0.12826,0.00012,10.15436]
[1778547864890,34.95,81518.92,1.22,0.12598,0.00012,10.02642]
[1778547865984,34.95,81518.92,1.22,0.12598,0.00012,10.02642]
[1778547866904,34.95,81513.04,1.22,0.12526,0.00012,9.98557]
[1778547868010,34.95,81513.04,1.22,0.12526,0.00012,9.98557]
[1778547868016,34.95,81507.8,1.22,0.12462,0.00012,9.94934]
[1778547868078,34.95,81507.8,1.22,0.12462,0.00012,9.94934]
[1778547868918,34.95,81507.8,1.22,0.12462,0.00012,9.94923]
[1778547869094,34.95,81507.8,1.22,0.12462,0.00012,9.94923]
[1778547869608,34.95,81507.8,1.22,0.12462,0.00012,9.94923]
[1778547869762,34.95,81507.8,1.22,0.12462,0.00012,9.94923]
[1778547869767,34.95,81507.8,1.22,0.12462,0.00012,9.94923]
[1778547869952,34.95,81489.43,1.22,0.1224,0.00012,9.82275]
[1778547870744,34.95,81489.43,1.22,0.1224,0.00012,9.82275]
[1778547870934,34.95,81468.87,1.22,0.11995,0.00012,9.68177]
[1778547872301,34.95,81463.98,1.22,0.11932,0.00012,9.64248]
[1778547876101,34.96,81461.95,1.22,0.11911,0.00012,9.63006]
[1778547882009,34.96,81459.1,1.22,0.1188,0.00012,9.61223]
[1778547888052,34.97,81460.97,1.22,0.11906,0.00012,9.62712]
[1778547892081,34.97,81446.67,1.22,0.11741,0.00012,9.53121]
[1778547893672,34.97,81443.87,1.22,0.11709,0.00012,9.51216]
[1778547895565,34.97,81451.92,1.22,0.11804,0.00012,9.56811]
[1778547896612,34.97,81451.92,1.22,0.11804,0.00012,9.56811]
[1778547896944,34.98,81453.07,1.22,0.11819,0.00012,9.57637]
[1778547898456,34.98,81465.78,1.22,0.11969,0.00012,9.66387]
[1778547900762,34.98,81461.51,1.22,0.11919,0.00012,9.63498]
[1778547902400,34.98,81461.68,1.22,0.11923,0.00012,9.63678]
[1778547902612,34.98,81462.13,1.22,0.11928,0.00012,9.64018]
[1778547903350,34.98,81462.13,1.22,0.11928,0.00012,9.64018]
[1778547903390,34.98,81462.13,1.22,0.11928,0.00012,9.64018]
[1778547903441,34.98,81458.75,1.22,0.11889,0.00012,9.61742]
[1778547904501,34.98,81458.75,1.22,0.11889,0.00012,9.61742]
[1778547904560,34.98,81463.09,1.22,0.11941,0.00012,9.64739]
[1778547907793,34.98,81481.78,1.22,0.12164,0.00012,9.77599]
[1778547908903,34.98,81481.78,1.22,0.12164,0.00012,9.77599]
[1778547914235,34.99,81479.38,1.22,0.12137,0.00012,9.76042]
[1778547918196,34.99,81480.28,1.22,0.12148,0.00012,9.76697]
[1778547919089,34.99,81480.28,1.22,0.12148,0.00012,9.76697]
[1778547919274,34.99,81487.28,1.22,0.12232,0.00012,9.81517]
[1778547920458,34.99,81501.79,1.22,0.12406,0.00012,9.91483]
[1778547923159,34.99,81503.3,1.22,0.12424,0.00012,9.92505]
[1778547923222,34.99,81503.3,1.22,0.12424,0.00012,9.92495]
[1778547928314,34.99,81505.54,1.22,0.12451,0.00012,9.93999]
[1778547929255,34.99,81503.28,1.22,0.12423,0.00012,9.92435]
[1778547929946,34.99,81503.28,1.22,0.12423,0.00012,9.92435]
[1778547931442,34.99,81500.8,1.22,0.12393,0.00012,9.90717]
[1778547931605,34.99,81500.8,1.22,0.12393,0.00012,9.90717]
[1778547933364,34.99,81499.45,1.22,0.1237,0.00012,9.89155]
[1778547935649,34.99,81499.73,1.22,0.12373,0.00012,9.89345]
[1778547938407,34.99,81511.03,1.22,0.1251,0.00012,9.97102]
[1778547941428,34.98,81519.23,1.22,0.12609,0.00012,10.02708]
[1778547946648,34.98,81513.16,1.22,0.12534,0.00012,9.98462]
[1778547951998,34.98,81514.89,1.22,0.12554,0.00012,9.99607]
[1778547957540,34.98,81510.44,1.22,0.12499,0.00012,9.9649]
[1778547962785,34.98,81511.93,1.22,0.12517,0.00012,9.97496]
[1778547962805,34.98,81511.93,1.22,0.12517,0.00012,9.97496]
[1778547963144,34.98,81511.93,1.22,0.12517,0.00012,9.97496]
[1778547962846,34.98,81505.66,1.22,0.1244,0.00012,9.93171]
[1778547963926,34.98,81505.66,1.22,0.1244,0.00012,9.93171]
[1778547964020,34.98,81501.02,1.22,0.12384,0.00012,9.89978]
[1778547967810,34.98,81497.8,1.22,0.12346,0.00012,9.87784]
[1778547967835,34.98,81497.8,1.22,0.12346,0.00012,9.87784]
[1778547967886,34.98,81484.63,1.22,0.12188,0.00012,9.78759]
[1778547969078,34.98,81484.63,1.22,0.12188,0.00012,9.78759]
[1778547969087,34.98,81480.5,1.22,0.12139,0.00012,9.75949]
[1778547971977,34.98,81470.35,1.22,0.12019,0.00012,9.69027]
[1778547977685,34.98,81469.22,1.22,0.12006,0.00012,9.68259]
[1778547982807,34.99,81466.27,1.22,0.11974,0.00012,9.66402]
[1778547987030,34.99,81452.03,1.22,0.11807,0.00012,9.56717]
[1778547990755,34.99,81442.65,1.22,0.11699,0.00012,9.5039]
[1778547993798,34.99,81451.63,1.22,0.11798,0.00012,9.55932]
[1778547995982,34.99,81452.16,1.22,0.11805,0.00012,9.56304]
[1778548001856,34.99,81452.86,1.22,0.11814,0.00012,9.5686]
[1778548007030,34.99,81457.01,1.22,0.11864,0.00012,9.59769]
[1778548013199,35.0,81463.37,1.22,0.11944,0.00012,9.64399]
[1778548018980,35.01,81462.03,1.22,0.11931,0.00012,9.63652]
[1778548024017,35.01,81459.37,1.22,0.11903,0.00012,9.62013]
[1778548028049,35.01,81450.6,1.22,0.11801,0.00012,9.56099]
[1778548033086,35.01,81448.47,1.22,0.11778,0.00012,9.5472]
[1778548038119,35.01,81446.48,1.22,0.11756,0.00012,9.53423]
[1778548044162,35.02,81448.67,1.22,0.11782,0.00012,9.54979]
[1778548049196,35.02,81447.19,1.22,0.11766,0.00012,9.54019]
[1778548054232,35.02,81443.95,1.22,0.11723,0.00012,9.51254]
[1778548059267,35.02,81442.51,1.22,0.11707,0.00012,9.50353]
[1778548064769,35.02,81443.21,1.22,0.11717,0.00012,9.50888]
[1778548068083,35.02,81443.2,1.22,0.11717,0.00012,9.50922]
[1778548069126,35.02,81441.02,1.22,0.11692,0.00012,9.49455]
[1778548069154,35.02,81427.36,1.22,0.11534,0.00011,9.4017]
[1778548069881,35.02,81427.36,1.22,0.11534,0.00011,9.4017]
[1778548069944,35.02,81423.08,1.22,0.11485,0.00011,9.37302]
[1778548070319,35.02,81423.08,1.22,0.11485,0.00011,9.37302]
[1778548070847,35.02,81423.08,1.22,0.11485,0.00011,9.37302]
[1778548072925,35.03,81428.81,1.22,0.11552,0.00012,9.41244]
[1778548075645,35.03,81431.18,1.22,0.11582,0.00012,9.42965]
[1778548078090,35.03,81433.25,1.22,0.11606,0.00012,9.44396]
[1778548078130,35.03,81432.09,1.22,0.11594,0.00012,9.43669]
[1778548078765,35.03,81432.09,1.22,0.11594,0.00012,9.43669]
[1778548078866,35.03,81429.74,1.22,0.11566,0.00012,9.42076]
[1778548081089,35.03,81429.74,1.22,0.11567,0.00012,9.42109]
[1778548081190,35.03,81427.39,1.22,0.11541,0.00011,9.4055]
[1778548082255,35.03,81427.39,1.22,0.11541,0.00011,9.4055]
[1778548082815,35.03,81427.39,1.22,0.11541,0.00011,9.40586]
[1778548083693,35.04,81409.18,1.22,0.11334,0.00011,9.28325]
[1778548084647,35.04,81409.18,1.22,0.11334,0.00011,9.28325]
[1778548084808,35.04,81409.18,1.22,0.11334,0.00011,9.28325]
[1778548084858,35.04,81405.69,1.22,0.11295,0.00011,9.25991]
[1778548086359,35.04,81405.69,1.22,0.11295,0.00011,9.26012]
[1778548086575,35.04,81405.69,1.22,0.11295,0.00011,9.26012]
[1778548086667,35.04,81407.14,1.22,0.11312,0.00011,9.27007]
[1778548088321,35.04,81407.14,1.22,0.11312,0.00011,9.27027]
[1778548088374,35.04,81407.14,1.22,0.11312,0.00011,9.27027]
[1778548089004,35.04,81407.14,1.22,0.11312,0.00011,9.27027]
[1778548089011,35.04,81407.14,1.22,0.11312,0.00011,9.27027]
[1778548089104,35.04,81406.56,1.22,0.11306,0.00011,9.26656]
[1778548090184,35.04,81406.56,1.22,0.11306,0.00011,9.26656]
[1778548090198,35.04,81406.39,1.22,0.11305,0.00011,9.26583]
[1778548091635,35.04,81406.39,1.22,0.11305,0.00011,9.26583]
[1778548093532,35.04,81406.19,1.22,0.11303,0.00011,9.26469]
[1778548095248,35.04,81405.06,1.22,0.11291,0.00011,9.2575]
[1778548095324,35.04,81407.23,1.22,0.11316,0.00011,9.27234]
[1778548095351,35.04,81407.23,1.22,0.11316,0.00011,9.27234]
[1778548095701,35.04,81407.23,1.22,0.11316,0.00011,9.27234]
[1778548097072,35.04,81409.25,1.22,0.11339,0.00011,9.28616]
[1778548097097,35.04,81411.74,1.22,0.11368,0.00011,9.30314]
[1778548100405,35.04,81410.78,1.22,0.11357,0.00011,9.29715]
[1778548100564,35.04,81411.05,1.22,0.11361,0.00011,9.29914]
[1778548105511,35.05,81406.39,1.22,0.1131,0.00011,9.26868]
[1778548105612,35.05,81404.01,1.22,0.11283,0.00011,9.25265]
[1778548110631,35.05,81401.37,1.22,0.11255,0.00011,9.23608]
[1778548115917,35.05,81399.16,1.22,0.11225,0.00011,9.21605]
[1778548121708,35.06,81400.72,1.22,0.11246,0.00011,9.22836]
[1778548123058,35.06,81400.72,1.22,0.11246,0.00011,9.22836]
[1778548126153,35.06,81399.55,1.22,0.11234,0.00011,9.22123]
[1778548126203,35.06,81399.09,1.22,0.1123,0.00011,9.21865]
[1778548131778,35.06,81400.63,1.22,0.11249,0.00011,9.23018]
[1778548136814,35.07,81399.93,1.22,0.11243,0.00011,9.22664]
[1778548141850,35.07,81400.04,1.22,0.11247,0.00011,9.22852]
[1778548144812,35.07,81401.63,1.22,0.11265,0.00011,9.23967]
[1778548144913,35.07,81406.33,1.22,0.11319,0.00011,9.27151]
[1778548147471,35.07,81410.88,1.22,0.11371,0.00011,9.3028]
[1778548147893,35.07,81414.58,1.22,0.11414,0.00011,9.3282]
[1778548149706,35.07,81416.35,1.22,0.11435,0.00011,9.34057]
[1778548149908,35.07,81418.73,1.22,0.11463,0.00011,9.35704]
[1778548151579,35.08,81420.62,1.22,0.11485,0.00011,9.37019]
[1778548151928,35.08,81411.72,1.22,0.11385,0.00011,9.3105]
[1778548152568,35.08,81411.72,1.22,0.11385,0.00011,9.3105]
[1778548154188,35.08,81398.96,1.22,0.11241,0.00011,9.22496]
[1778548156636,35.08,81398.64,1.22,0.11238,0.00011,9.22329]
[1778548156962,35.08,81398.78,1.22,0.1124,0.00011,9.22447]
[1778548161998,35.08,81392.6,1.22,0.11173,0.00011,9.18421]
[1778548167031,35.09,81390.47,1.22,0.11151,0.00011,9.17126]
[1778548172065,35.09,81387.59,1.22,0.11114,0.00011,9.147]
[1778548177100,35.09,81386.73,1.22,0.11107,0.00011,9.14252]
[1778548182135,35.1,81392.01,1.22,0.11168,0.00011,9.17902]
[1778548182484,35.1,81392.01,1.22,0.11168,0.00011,9.17902]
[1778548183144,35.1,81392.67,1.22,0.11176,0.00011,9.18362]
[1778548184150,35.1,81401.16,1.22,0.11272,0.00011,9.24117]
[1778548187003,35.1,81406.62,1.22,0.11335,0.00011,9.27877]
[1778548187105,35.1,81407.26,1.22,0.11343,0.00011,9.2835]
[1778548187665,35.1,81407.26,1.22,0.11343,0.00011,9.2835]
[1778548188366,35.1,81407.26,1.22,0.11343,0.00011,9.2835]
[1778548188177,35.1,81407.26,1.22,0.11344,0.00011,9.28392]
[1778548189185,35.1,81408.56,1.22,0.1136,0.00011,9.2931]
[1778548189685,35.1,81408.56,1.22,0.1136,0.00011,9.2931]
[1778548189977,35.1,81408.56,1.22,0.1136,0.00011,9.2931]
[1778548192205,35.11,81418.72,1.22,0.11477,0.00011,9.36282]
[1778548197240,35.11,81421.27,1.22,0.1151,0.00011,9.38172]
[1778548202276,35.12,81419.29,1.22,0.1149,0.00011,9.37039]
[1778548207314,35.12,81413.99,1.22,0.11434,0.00011,9.33678]
[1778548210331,35.12,81426.07,1.22,0.11574,0.00011,9.4194]
[1778548215367,35.13,81428.69,1.22,0.11606,0.00012,9.43867]
[1778548220402,35.13,81431.05,1.22,0.11636,0.00012,9.45613]
[1778548225439,35.13,81431.8,1.22,0.11647,0.00012,9.46265]
[1778548230472,35.14,81432.78,1.22,0.11661,0.00012,9.4707]
[1778548232973,35.14,81432.54,1.22,0.11653,0.00012,9.4631]
[1778548233037,35.14,81430.48,1.22,0.11629,0.00012,9.44945]
[1778548236515,35.14,81421.22,1.22,0.11525,0.00011,9.38831]
[1778548240533,35.15,81420.22,1.22,0.11516,0.00011,9.38269]
[1778548240848,35.15,81420.22,1.22,0.11516,0.00011,9.38269]
[1778548241640,35.15,81409.52,1.22,0.11395,0.00011,9.31107]
[1778548247590,35.15,81409.33,1.22,0.11394,0.00011,9.31053]
[1778548252628,35.15,81410.47,1.22,0.11408,0.00011,9.31877]
[1778548258381,35.15,81410.49,1.22,0.11409,0.00011,9.31933]
[1778548263471,35.15,81409.87,1.22,0.11403,0.00011,9.31602]
[1778548264920,35.15,81400.08,1.22,0.11292,0.00011,9.25037]
[1778548268194,35.16,81398.86,1.22,0.11279,0.00011,9.2424]
[1778548268344,35.16,81398.86,1.22,0.11279,0.00011,9.2424]
[1778548268445,35.16,81397.91,1.22,0.11269,0.00011,9.23669]
[1778548272409,35.16,81398.02,1.22,0.11271,0.00011,9.23787]
[1778548272769,35.16,81396.67,1.22,0.11257,0.00011,9.22925]
[1778548274040,35.16,81396.67,1.22,0.11257,0.00011,9.22925]
[1778548274429,35.16,81396.67,1.22,0.11257,0.00011,9.22925]
[1778548275032,35.16,81397.88,1.22,0.11271,0.00011,9.2378]
[1778548275795,35.16,81397.88,1.22,0.11271,0.00011,9.2378]
[1778548275872,35.16,81397.88,1.22,0.11271,0.00011,9.2378]
[1778548275974,35.16,81399.2,1.22,0.11287,0.00011,9.24688]
[1778548277754,35.16,81399.2,1.22,0.11287,0.00011,9.24709]
[1778548282795,35.16,81404.07,1.22,0.11343,0.00011,9.28062]
[1778548287877,35.17,81403.77,1.22,0.11342,0.00011,9.27969]
[1778548292045,35.17,81415.74,1.22,0.11473,0.00011,9.35463]
[1778548293093,35.17,81415.74,1.22,0.11473,0.00011,9.35463]
[1778548293194,35.17,81421.07,1.22,0.11534,0.00011,9.39097]
[1778548294228,35.17,81421.07,1.22,0.11534,0.00011,9.39097]
[1778548294329,35.17,81422.45,1.22,0.11551,0.00011,9.40065]
[1778548294939,35.17,81422.45,1.22,0.11551,0.00011,9.40065]
[1778548295022,35.17,81422.45,1.22,0.11551,0.00011,9.401]
[1778548300968,35.18,81422.68,1.22,0.11558,0.00011,9.40475]
[1778548304155,35.18,81425.13,1.22,0.11587,0.00011,9.422]
[1778548304229,35.18,81426.49,1.22,0.11603,0.00012,9.43152]
[1778548306227,35.18,81418.23,1.22,0.1151,0.00011,9.37653]
[1778548311243,35.18,81411.63,1.22,0.11436,0.00011,9.33298]
[1778548317080,35.19,81408.66,1.22,0.11404,0.00011,9.31388]
[1778548322116,35.19,81409.01,1.22,0.11409,0.00011,9.31705]
[1778548327152,35.19,81409.45,1.22,0.11416,0.00011,9.32081]
[1778548332187,35.19,81407.52,1.22,0.11395,0.00011,9.30866]
[1778548337223,35.19,81403.58,1.22,0.11352,0.00011,9.28319]
[1778548342533,35.2,81401.0,1.22,0.11325,0.00011,9.26674]
[1778548342868,35.2,81401.0,1.22,0.11325,0.00011,9.26697]
[1778548343269,35.2,81399.27,1.22,0.11306,0.00011,9.2556]
[1778548344700,35.2,81398.26,1.22,0.11295,0.00011,9.24905]
[1778548345521,35.2,81399.59,1.22,0.11311,0.00011,9.25843]
[1778548350814,35.2,81401.82,1.22,0.11337,0.00011,9.27396]
[1778548353021,35.2,81402.24,1.22,0.11336,0.00011,9.27106]
[1778548358374,35.2,81398.33,1.22,0.11294,0.00011,9.24586]
[1778548363410,35.21,81396.51,1.22,0.11275,0.00011,9.2347]
[1778548366429,35.21,81404.81,1.22,0.11369,0.00011,9.29087]
[1778548371467,35.21,81406.62,1.22,0.11391,0.00011,9.30358]
[1778548373479,35.21,81414.87,1.22,0.11485,0.00011,9.35924]
[1778548378516,35.21,81405.46,1.22,0.11379,0.00011,9.29635]
[1778548382220,35.21,81398.23,1.22,0.11298,0.00011,9.24831]
[1778548383471,35.21,81395.89,1.22,0.11271,0.00011,9.23262]
[1778548383571,35.21,81386.76,1.22,0.1117,0.00011,9.17194]
[1778548385928,35.22,81385.84,1.22,0.1116,0.00011,9.16632]
[1778548385952,35.22,81385.84,1.22,0.1116,0.00011,9.16632]
[1778548386572,35.22,81384.27,1.22,0.11143,0.00011,9.15611]
[1778548386940,35.22,81384.27,1.22,0.11143,0.00011,9.15611]
[1778548387521,35.22,81384.27,1.22,0.11143,0.00011,9.15611]
[1778548387579,35.22,81383.06,1.22,0.1113,0.00011,9.14831]
[1778548392614,35.22,81376.86,1.22,0.11064,0.00011,9.10841]
[1778548397649,35.22,81376.71,1.22,0.11065,0.00011,9.10899]
[1778548402684,35.23,81382.18,1.22,0.11128,0.00011,9.14691]
[1778548405161,35.23,81381.5,1.22,0.11121,0.00011,9.14262]
[1778548405260,35.23,81383.6,1.22,0.11145,0.00011,9.15686]
[1778548407822,35.23,81384.34,1.22,0.11154,0.00011,9.16222]
[1778548407925,35.23,81384.34,1.22,0.11154,0.00011,9.16222]
[1778548408012,35.23,81384.34,1.22,0.11154,0.00011,9.16222]
[1778548412367,35.23,81390.83,1.22,0.11227,0.00011,9.2062]
[1778548413834,35.23,81387.78,1.22,0.11187,0.00011,9.17984]
[1778548414972,35.23,81383.63,1.22,0.11141,0.00011,9.15229]
[1778548415446,35.23,81383.63,1.22,0.11141,0.00011,9.15229]
[1778548415689,35.23,81381.18,1.22,0.11114,0.00011,9.13634]
[1778548415966,35.23,81381.18,1.22,0.11114,0.00011,9.13634]
[1778548416018,35.23,81380.81,1.22,0.1111,0.00011,9.13387]
[1778548422391,35.24,81376.24,1.22,0.11061,0.00011,9.10453]
[1778548427859,35.24,81376.11,1.22,0.11062,0.00011,9.10511]
[1778548430171,35.24,81375.8,1.22,0.11059,0.00011,9.10326]
[1778548430174,35.24,81375.8,1.22,0.11059,0.00011,9.10326]
[1778548430272,35.24,81375.76,1.22,0.11059,0.00011,9.10321]
[1778548435460,35.24,81375.67,1.22,0.1106,0.00011,9.10345]
[1778548440952,35.25,81380.29,1.22,0.11113,0.00011,9.13557]
[1778548444364,35.25,81389.04,1.22,0.11212,0.00011,9.19453]
[1778548450016,35.25,81389.2,1.22,0.11215,0.00011,9.19641]
[1778548455051,35.25,81384.33,1.22,0.11162,0.00011,9.16478]
[1778548464114,35.26,81386.49,1.22,0.11189,0.00011,9.18099]
[1778548466372,35.26,81395.04,1.22,0.11286,0.00011,9.23844]
[1778548472170,35.26,81393.23,1.22,0.1126,0.00011,9.22089]
[1778548477208,35.26,81393.56,1.22,0.11266,0.00011,9.22399]
[1778548482240,35.26,81393.74,1.22,0.11269,0.00011,9.22613]
[1778548487277,35.27,81392.89,1.22,0.11261,0.00011,9.22146]
[1778548492313,35.27,81386.62,1.22,0.11193,0.00011,9.18075]
[1778548497348,35.27,81380.74,1.22,0.1113,0.00011,9.14292]
[1778548502383,35.28,81380.3,1.22,0.11127,0.00011,9.1414]
[1778548508425,35.28,81378.71,1.22,0.11112,0.00011,9.13243]
[1778548514467,35.29,81376.44,1.22,0.1109,0.00011,9.11886]
[1778548518805,35.29,81373.02,1.22,0.11054,0.00011,9.0971]
[1778548519584,35.29,81373.02,1.22,0.11054,0.00011,9.0971]
[1778548519679,35.29,81370.67,1.22,0.11028,0.00011,9.08198]
[1778548525543,35.29,81364.87,1.22,0.10967,0.00011,9.04496]
[1778548530580,35.3,81364.24,1.22,0.10962,0.00011,9.0423]
[1778548535614,35.3,81364.22,1.22,0.10958,0.00011,9.03749]
[1778548540649,35.31,81363.26,1.22,0.10951,0.00011,9.03302]
[1778548545685,35.31,81362.98,1.22,0.10951,0.00011,9.03273]
[1778548550721,35.31,81362.33,1.22,0.10946,0.00011,9.03007]
[1778548553676,35.32,81363.42,1.22,0.10959,0.00011,9.03796]
[1778548553755,35.32,81369.31,1.22,0.11025,0.00011,9.0774]
[1778548555206,35.32,81369.31,1.22,0.11026,0.00011,9.07768]
[1778548560790,35.32,81376.79,1.22,0.11111,0.00011,9.12871]
[1778548562606,35.32,81376.81,1.22,0.11111,0.00011,9.12904]
[1778548562811,35.32,81375.82,1.22,0.11101,0.00011,9.12265]
[1778548562815,35.32,81372.0,1.22,0.11058,0.00011,9.09723]
[1778548565190,35.32,81363.13,1.22,0.10961,0.00011,9.03887]
[1778548570860,35.33,81359.52,1.22,0.10925,0.00011,9.01698]
[1778548575895,35.33,81362.22,1.22,0.10958,0.00011,9.03669]
[1778548580930,35.34,81360.18,1.22,0.10938,0.00011,9.02496]
[1778548585965,35.34,81360.55,1.22,0.10945,0.00011,9.02927]
[1778548586874,35.34,81360.55,1.22,0.10945,0.00011,9.02927]
[1778548587785,35.34,81349.41,1.22,0.10824,0.00011,8.95603]
[1778548589350,35.34,81349.41,1.22,0.10824,0.00011,8.95603]
[1778548589926,35.34,81342.03,1.22,0.10744,0.00011,8.9075]
[1778548590740,35.35,81333.23,1.22,0.1065,0.00011,8.85034]
[1778548591122,35.35,81333.23,1.22,0.1065,0.00011,8.85034]
[1778548591728,35.35,81324.19,1.22,0.10547,0.00011,8.78474]
[1778548595030,35.35,81314.95,1.22,0.10451,0.00011,8.72576]
[1778548596130,35.35,81314.95,1.22,0.10451,0.00011,8.72576]
[1778548596303,35.35,81314.95,1.22,0.10451,0.00011,8.72576]
[1778548596750,35.35,81304.42,1.22,0.1034,0.00011,8.6574]
[1778548597210,35.35,81304.42,1.22,0.1034,0.00011,8.6574]
[1778548597787,35.35,81288.06,1.22,0.10168,0.0001,8.55103]
[1778548598228,35.35,81288.06,1.22,0.10168,0.0001,8.55103]
[1778548598641,35.35,81277.91,1.22,0.10063,0.0001,8.48552]
[1778548598988,35.35,81277.91,1.22,0.10063,0.0001,8.48552]
[1778548599390,35.35,81265.96,1.22,0.09941,0.0001,8.40868]
[1778548601157,35.35,81257.95,1.22,0.09859,0.0001,8.35724]
[1778548601311,35.35,81257.95,1.22,0.09859,0.0001,8.35724]
[1778548601439,35.35,81257.95,1.22,0.09859,0.0001,8.35724]
[1778548601458,35.36,81268.81,1.22,0.09971,0.0001,8.42754]
[1778548602568,35.38,81286.2,1.22,0.10165,0.0001,8.54902]
[1778548604792,35.38,81294.24,1.22,0.10251,0.0001,8.60199]
[1778548606465,35.38,81287.66,1.22,0.10184,0.0001,8.5605]
[1778548606477,35.38,81287.66,1.22,0.10184,0.0001,8.5605]
[1778548606810,35.38,81276.07,1.22,0.10065,0.0001,8.48611]
[1778548606955,35.38,81276.07,1.22,0.10065,0.0001,8.48611]
[1778548607328,35.38,81276.07,1.22,0.10065,0.0001,8.48611]
[1778548607754,35.38,81276.07,1.22,0.10065,0.0001,8.48611]
[1778548607796,35.39,81276.92,1.22,0.10074,0.0001,8.49204]
[1778548607913,35.39,81276.92,1.22,0.10074,0.0001,8.49204]
[1778548608123,35.39,81276.91,1.22,0.10074,0.0001,8.49198]
[1778548609688,35.4,81291.98,1.22,0.10243,0.0001,8.59696]
[1778548611013,35.41,81291.98,1.22,0.10244,0.0001,8.5976]
[1778548612789,35.41,81302.56,1.22,0.10358,0.00011,8.66853]
[1778548618346,35.42,81304.01,1.22,0.10379,0.00011,8.68145]
[1778548618361,35.42,81304.01,1.22,0.10379,0.00011,8.68145]
[1778548619644,35.42,81308.37,1.22,0.10427,0.00011,8.71077]
[1778548620214,35.43,81316.16,1.22,0.10513,0.00011,8.76329]
[1778548623764,35.43,81305.9,1.22,0.10409,0.00011,8.69959]
[1778548625581,35.43,81306.01,1.22,0.1041,0.00011,8.70031]
[1778548625617,35.43,81306.01,1.22,0.1041,0.00011,8.70031]
[1778548625678,35.44,81309.9,1.22,0.10453,0.00011,8.72657]
[1778548626505,35.44,81325.55,1.22,0.10621,0.00011,8.82984]
[1778548627484,35.44,81325.55,1.22,0.10621,0.00011,8.82984]
[1778548627524,35.44,81330.91,1.22,0.1068,0.00011,8.8657]
[1778548629296,35.44,81331.72,1.22,0.1069,0.00011,8.87165]
[1778548629327,35.44,81339.08,1.22,0.10771,0.00011,8.92063]
[1778548631331,35.44,81339.08,1.22,0.10772,0.00011,8.92119]
[1778548631345,35.45,81339.92,1.22,0.10782,0.00011,8.9273]
[1778548632038,35.45,81339.92,1.22,0.10782,0.00011,8.9273]
[1778548632304,35.45,81339.92,1.22,0.10783,0.00011,8.92785]
[1778548633993,35.45,81344.02,1.22,0.10828,0.00011,8.95538]
[1778548634317,35.45,81346.0,1.22,0.1085,0.00011,8.96893]
[1778548639686,35.46,81339.39,1.22,0.10782,0.00011,8.92748]
[1778548645394,35.47,81337.89,1.22,0.10773,0.00011,8.9216]
[1778548650429,35.47,81339.42,1.22,0.10794,0.00011,8.93431]
[1778548651078,35.47,81339.42,1.22,0.10794,0.00011,8.93431]
[1778548651158,35.47,81339.42,1.22,0.10794,0.00011,8.93431]
[1778548651466,35.47,81339.42,1.22,0.10794,0.00011,8.93431]
[1778548651504,35.47,81343.31,1.22,0.1083,0.00011,8.95421]
[1778548657737,35.48,81344.8,1.22,0.10851,0.00011,8.96674]
[1778548663521,35.49,81349.95,1.22,0.10912,0.00011,9.00334]
[1778548668556,35.49,81355.32,1.22,0.10974,0.00011,9.04082]
[1778548670553,35.49,81356.49,1.22,0.10988,0.00011,9.04892]
[1778548670822,35.49,81357.03,1.22,0.10994,0.00011,9.05284]
[1778548672590,35.5,81368.86,1.22,0.11126,0.00011,9.13182]
[1778548677879,35.5,81374.22,1.22,0.11188,0.00011,9.16861]
[1778548683668,35.5,81368.44,1.22,0.11125,0.00011,9.13144]
[1778548686161,35.5,81366.17,1.22,0.11101,0.00011,9.11693]
[1778548686688,35.5,81366.02,1.22,0.111,0.00011,9.1162]
[1778548691725,35.51,81370.85,1.22,0.11156,0.00011,9.14944]
[1778548696762,35.51,81373.14,1.22,0.11183,0.00011,9.16566]
[1778548701795,35.51,81370.28,1.22,0.11153,0.00011,9.14778]
[1778548706830,35.51,81361.3,1.22,0.11053,0.00011,9.08807]
[1778548711865,35.51,81356.27,1.22,0.10992,0.00011,9.04885]
[1778548716940,35.51,81355.75,1.22,0.10986,0.00011,9.04562]
[1778548717907,35.51,81356.77,1.22,0.10998,0.00011,9.05244]
[1778548720992,35.51,81356.66,1.22,0.10997,0.00011,9.05178]
[1778548721935,35.51,81356.36,1.22,0.10993,0.00011,9.04986]
[1778548726972,35.51,81358.54,1.22,0.11017,0.00011,9.06433]
[1778548732008,35.51,81357.33,1.22,0.11004,0.00011,9.05633]
[1778548737044,35.51,81356.94,1.22,0.11,0.00011,9.05374]
[1778548740903,35.51,81357.52,1.22,0.11006,0.00011,9.05756]
[1778548740972,35.51,81356.99,1.22,0.11,0.00011,9.05404]
[1778548742266,35.51,81347.35,1.22,0.10895,0.00011,8.99046]
[1778548747010,35.51,81348.11,1.22,0.10903,0.00011,8.99574]
[1778548747184,35.51,81353.86,1.22,0.10966,0.00011,9.03369]
[1778548751347,35.51,81363.51,1.22,0.11072,0.00011,9.09728]
[1778548758443,35.51,81360.75,1.22,0.11041,0.00011,9.07859]
[1778548765240,35.51,81357.38,1.22,0.11004,0.00011,9.05628]
[1778548770399,35.51,81358.28,1.22,0.11014,0.00011,9.06229]
[1778548770616,35.51,81367.12,1.22,0.11112,0.00011,9.12077]
[1778548776321,35.52,81371.31,1.22,0.11154,0.00011,9.14373]
[1778548781356,35.52,81372.45,1.22,0.11169,0.00011,9.15243]
[1778548786391,35.52,81366.83,1.22,0.11108,0.00011,9.1163]
[1778548789893,35.52,81363.66,1.22,0.11074,0.00011,9.09576]
[1778548789923,35.52,81362.64,1.22,0.11064,0.00011,9.08949]
[1778548792798,35.52,81357.08,1.22,0.11002,0.00011,9.05271]
[1778548792807,35.52,81356.34,1.22,0.10994,0.00011,9.0478]
[1778548797847,35.52,81355.33,1.22,0.10983,0.00011,9.04104]
[1778548803510,35.52,81359.7,1.22,0.1103,0.00011,9.0697]
[1778548808797,35.52,81354.75,1.22,0.10976,0.00011,9.03679]
[1778548809375,35.52,81354.75,1.22,0.10976,0.00011,9.03679]
[1778548809425,35.52,81354.94,1.22,0.10978,0.00011,9.03801]
[1778548814484,35.52,81355.52,1.22,0.10984,0.00011,9.04169]
[1778548814897,35.52,81360.19,1.22,0.11035,0.00011,9.07248]
[1778548816371,35.52,81360.19,1.22,0.11035,0.00011,9.07239]
[1778548816603,35.52,81362.57,1.22,0.11061,0.00011,9.08801]
[1778548817245,35.52,81362.57,1.22,0.11061,0.00011,9.08801]
[1778548817610,35.52,81357.37,1.22,0.11004,0.00011,9.05357]
[1778548822645,35.52,81358.04,1.22,0.1101,0.00011,9.05767]
[1778548827681,35.52,81359.37,1.22,0.11024,0.00011,9.06604]
[1778548832722,35.52,81355.49,1.22,0.10975,0.00011,9.03381]
[1778548838465,35.52,81355.38,1.22,0.10973,0.00011,9.03295]
[1778548838496,35.52,81355.38,1.22,0.10973,0.00011,9.03295]
[1778548839007,35.52,81352.07,1.22,0.10937,0.00011,9.01108]
[1778548839471,35.52,81352.07,1.22,0.10937,0.00011,9.01108]
[1778548839766,35.52,81351.59,1.22,0.10932,0.00011,9.00792]
[1778548841786,35.52,81343.07,1.22,0.10839,0.00011,8.95188]
[1778548842115,35.52,81343.07,1.22,0.10839,0.00011,8.95188]
[1778548842128,35.52,81343.07,1.22,0.10839,0.00011,8.95188]
[1778548842870,35.52,81337.57,1.22,0.10779,0.00011,8.91583]
[1778548843515,35.52,81337.57,1.22,0.10779,0.00011,8.91583]
[1778548843795,35.52,81337.57,1.22,0.10779,0.00011,8.91598]
[1778548844589,35.52,81337.57,1.22,0.10779,0.00011,8.91598]
[1778548846033,35.52,81345.04,1.22,0.10861,0.00011,8.96527]
[1778548846072,35.52,81342.14,1.22,0.1083,0.00011,8.94642]
[1778548851851,35.52,81345.88,1.22,0.10872,0.00011,8.97175]
[1778548856887,35.52,81344.92,1.22,0.10862,0.00011,8.96608]
[1778548858814,35.52,81344.86,1.22,0.10862,0.00011,8.96583]
[1778548858916,35.52,81346.44,1.22,0.10879,0.00011,8.97638]
[1778548860584,35.53,81346.44,1.22,0.1088,0.00011,8.97652]
[1778548860852,35.53,81346.44,1.22,0.1088,0.00011,8.97652]
[1778548860915,35.53,81347.1,1.22,0.10887,0.00011,8.981]
[1778548863952,35.53,81336.75,1.22,0.10775,0.00011,8.91344]
[1778548867980,35.53,81326.08,1.22,0.10662,0.00011,8.84436]
[1778548870017,35.53,81319.48,1.22,0.10592,0.00011,8.80185]
[1778548870113,35.53,81315.25,1.22,0.10547,0.00011,8.77421]
[1778548870372,35.53,81315.25,1.22,0.10547,0.00011,8.77421]
[1778548871029,35.53,81306.0,1.22,0.10449,0.00011,8.71425]
[1778548876037,35.54,81306.05,1.22,0.10454,0.00011,8.71745]
[1778548881072,35.55,81311.58,1.22,0.10517,0.00011,8.75584]
[1778548883089,35.55,81300.14,1.22,0.10396,0.00011,8.68144]
[1778548884762,35.55,81298.52,1.22,0.10379,0.00011,8.6711]
[1778548885006,35.55,81298.52,1.22,0.10379,0.00011,8.6711]
[1778548885108,35.55,81298.83,1.22,0.10383,0.00011,8.67332]
[1778548890135,35.55,81291.58,1.22,0.10308,0.0001,8.62752]
[1778548891046,35.55,81291.58,1.22,0.10308,0.0001,8.62752]
[1778548891146,35.55,81292.27,1.22,0.1031,0.0001,8.62612]
[1778548891454,35.55,81292.27,1.22,0.1031,0.0001,8.62612]
[1778548893375,35.55,81277.14,1.22,0.10152,0.0001,8.52847]
[1778548897407,35.55,81274.71,1.22,0.10129,0.0001,8.51377]
[1778548897478,35.56,81274.11,1.22,0.10124,0.0001,8.51077]
[1778548899799,35.56,81277.59,1.22,0.10161,0.0001,8.53367]
[1778548899989,35.56,81279.17,1.22,0.10178,0.0001,8.54428]
[1778548905244,35.56,81279.45,1.22,0.10183,0.0001,8.54783]
[1778548910891,35.57,81280.58,1.22,0.10198,0.0001,8.55702]
[1778548912788,35.57,81279.43,1.22,0.10188,0.0001,8.55034]
[1778548918336,35.58,81279.68,1.22,0.10195,0.0001,8.55461]
[1778548922740,35.58,81282.13,1.22,0.10222,0.0001,8.57157]
[1778548922837,35.58,81287.74,1.22,0.10281,0.0001,8.60822]
[1778548928407,35.58,81287.11,1.22,0.10277,0.0001,8.60596]
[1778548930423,35.58,81286.71,1.22,0.10274,0.0001,8.60366]
[1778548930935,35.59,81283.9,1.22,0.10245,0.0001,8.58576]
[1778548932074,35.59,81283.9,1.22,0.10245,0.0001,8.58576]
[1778548937470,35.59,81275.67,1.22,0.10164,0.0001,8.53525]
[1778548943193,35.6,81273.86,1.22,0.10147,0.0001,8.52514]
[1778548943512,35.6,81263.23,1.22,0.10039,0.0001,8.45761]
[1778548948548,35.6,81260.5,1.22,0.10015,0.0001,8.44264]
[1778548953582,35.61,81262.71,1.22,0.10036,0.0001,8.45317]
[1778548958617,35.62,81262.6,1.22,0.10038,0.0001,8.45488]
[1778548963939,35.62,81262.81,1.22,0.10044,0.0001,8.45814]
[1778548963985,35.62,81262.87,1.22,0.10045,0.0001,8.459]
[1778548969673,35.63,81255.22,1.22,0.09968,0.0001,8.41102]
[1778548972296,35.63,81245.08,1.22,0.09866,0.0001,8.34685]
[1778548974246,35.63,81246.04,1.22,0.09876,0.0001,8.35327]
[1778548974254,35.63,81246.04,1.22,0.09876,0.0001,8.35327]
[1778548974257,35.63,81246.04,1.22,0.09876,0.0001,8.35327]
[1778548973726,35.63,81255.37,1.22,0.09972,0.0001,8.4132]
[1778548974734,35.63,81263.18,1.22,0.10052,0.0001,8.46346]
[1778548975635,35.63,81263.18,1.22,0.10052,0.0001,8.46346]
[1778548975741,35.63,81264.43,1.22,0.10065,0.0001,8.47162]
[1778548976664,35.63,81264.43,1.22,0.10065,0.0001,8.47162]
[1778548976750,35.63,81267.32,1.22,0.10095,0.0001,8.49031]
[1778548981783,35.63,81271.6,1.22,0.10143,0.0001,8.51966]
[1778548984165,35.64,81260.08,1.22,0.10025,0.0001,8.44653]
[1778548990100,35.64,81258.74,1.22,0.10013,0.0001,8.43888]
[1778548995881,35.64,81260.23,1.22,0.1003,0.0001,8.44961]
[1778548996925,35.64,81260.23,1.22,0.1003,0.0001,8.44961]
[1778548996973,35.64,81260.23,1.22,0.1003,0.0001,8.44961]
[1778548996983,35.64,81260.23,1.22,0.1003,0.0001,8.44961]
[1778548997103,35.64,81261.31,1.22,0.10042,0.0001,8.45672]
[1778548997941,35.64,81261.31,1.22,0.10042,0.0001,8.45672]
[1778548997947,35.64,81261.31,1.22,0.10042,0.0001,8.45672]
[1778548998030,35.64,81261.55,1.22,0.10044,0.0001,8.45844]
[1778549003936,35.65,81262.46,1.22,0.10055,0.0001,8.46531]
[1778549008971,35.65,81263.74,1.22,0.1007,0.0001,8.47418]
[1778549014007,35.65,81259.81,1.22,0.10024,0.0001,8.44366]
[1778549019051,35.65,81264.22,1.22,0.10071,0.0001,8.4727]
[1778549024086,35.65,81269.66,1.22,0.10128,0.0001,8.50825]
[1778549026100,35.65,81285.26,1.22,0.10291,0.0001,8.60936]
[1778549026863,35.65,81285.26,1.22,0.10291,0.0001,8.60936]
[1778549027174,35.66,81287.39,1.22,0.10314,0.0001,8.62343]
[1778549027395,35.66,81287.39,1.22,0.10314,0.0001,8.62343]
[1778549028114,35.66,81287.39,1.22,0.10314,0.0001,8.62369]
[1778549028482,35.66,81287.39,1.22,0.10314,0.0001,8.62369]
[1778549029441,35.66,81287.21,1.22,0.10313,0.0001,8.6228]
[1778549030128,35.66,81289.11,1.22,0.10333,0.0001,8.63536]
[1778549031463,35.66,81290.25,1.22,0.10346,0.00011,8.64299]
[1778549032143,35.66,81289.9,1.22,0.10342,0.0001,8.64095]
[1778549037178,35.66,81292.22,1.22,0.10369,0.00011,8.65716]
[1778549041096,35.66,81296.92,1.22,0.1042,0.00011,8.68895]
[1778549041116,35.66,81296.92,1.22,0.1042,0.00011,8.68895]
[1778549041142,35.66,81296.92,1.22,0.1042,0.00011,8.68895]
[1778549041226,35.66,81296.92,1.22,0.1042,0.00011,8.68895]
[1778549043653,35.67,81285.8,1.22,0.10306,0.0001,8.61826]
[1778549044307,35.67,81282.02,1.22,0.10267,0.0001,8.59409]
[1778549044754,35.67,81282.02,1.22,0.10267,0.0001,8.59409]
[1778549045235,35.67,81282.02,1.22,0.10267,0.0001,8.59439]
[1778549047249,35.67,81293.92,1.22,0.10393,0.00011,8.67228]
[1778549052285,35.68,81293.22,1.22,0.1039,0.00011,8.67043]
[1778549057319,35.69,81304.17,1.22,0.1051,0.00011,8.74405]
[1778549059333,35.69,81314.51,1.22,0.10622,0.00011,8.81218]
[1778549060342,35.7,81326.13,1.22,0.10753,0.00011,8.89153]
[1778549061987,35.7,81336.83,1.22,0.10869,0.00011,8.96198]
[1778549064465,35.7,81339.48,1.22,0.10899,0.00011,8.97965]
[1778549064475,35.7,81339.48,1.22,0.10899,0.00011,8.97965]
[1778549064900,35.7,81339.48,1.22,0.10899,0.00011,8.97965]
[1778549065000,35.7,81339.48,1.22,0.10899,0.00011,8.97965]
[1778549065001,35.7,81340.63,1.22,0.10911,0.00011,8.98733]
[1778549066046,35.7,81340.63,1.22,0.10911,0.00011,8.98733]
[1778549066055,35.7,81340.63,1.22,0.10911,0.00011,8.98733]
[1778549066068,35.7,81348.08,1.22,0.10993,0.00011,9.03637]
[1778549067325,35.7,81348.08,1.22,0.10993,0.00011,9.03637]
[1778549067926,35.7,81351.04,1.22,0.11025,0.00011,9.05589]
[1778549067936,35.7,81351.04,1.22,0.11025,0.00011,9.05589]
[1778549067989,35.7,81351.04,1.22,0.11025,0.00011,9.05589]
[1778549068025,35.7,81352.22,1.22,0.11038,0.00011,9.0637]
[1778549070691,35.7,81353.27,1.22,0.1105,0.00011,9.07064]
[1778549070768,35.7,81353.27,1.22,0.1105,0.00011,9.07064]
[1778549070878,35.7,81353.27,1.22,0.1105,0.00011,9.07064]
[1778549070973,35.7,81355.92,1.22,0.11079,0.00011,9.08812]
[1778549071903,35.7,81355.92,1.22,0.11079,0.00011,9.08812]
[1778549072007,35.7,81359.11,1.22,0.11108,0.00011,9.10289]
[1778549074193,35.7,81359.11,1.22,0.11108,0.00011,9.10287]
[1778549074278,35.7,81363.29,1.22,0.11154,0.00011,9.13037]
[1778549074902,35.7,81363.29,1.22,0.11154,0.00011,9.13037]
[1778549075461,35.7,81363.03,1.22,0.11151,0.00011,9.1286]
[1778549080791,35.7,81364.43,1.22,0.11166,0.00011,9.13754]
[1778549084130,35.7,81365.01,1.22,0.11172,0.00011,9.14121]
[1778549084219,35.7,81365.02,1.22,0.11172,0.00011,9.14111]
[1778549089551,35.7,81370.77,1.22,0.11235,0.00011,9.17855]
[1778549092781,35.7,81370.26,1.22,0.11229,0.00011,9.17491]
[1778549092799,35.7,81370.47,1.22,0.11231,0.00011,9.17616]
[1778549093979,35.7,81370.47,1.22,0.11231,0.00011,9.17616]
[1778549094035,35.69,81371.17,1.22,0.11238,0.00011,9.18051]
[1778549096705,35.69,81383.48,1.22,0.11375,0.00011,9.2616]
[1778549102646,35.69,81381.57,1.22,0.11351,0.00011,9.24723]
[1778549108328,35.69,81380.76,1.22,0.1134,0.00011,9.24072]
[1778549108416,35.68,81384.77,1.22,0.11384,0.00011,9.26664]
[1778549108819,35.68,81384.77,1.22,0.11384,0.00011,9.26664]
[1778549110000,35.68,81390.79,1.22,0.11451,0.00011,9.30622]
[1778549111273,35.68,81396.64,1.22,0.11517,0.00011,9.345]
[1778549112961,35.68,81397.83,1.22,0.1153,0.00011,9.35277]
[1778549113395,35.68,81397.83,1.22,0.1153,0.00011,9.35277]
[1778549113062,35.68,81404.24,1.22,0.11602,0.00011,9.39511]
[1778549113719,35.68,81404.24,1.22,0.11602,0.00011,9.39511]
[1778549114832,35.68,81416.13,1.22,0.11738,0.00011,9.47418]
[1778549116126,35.68,81416.13,1.22,0.11738,0.00011,9.47418]
[1778549116227,35.68,81415.2,1.22,0.11726,0.00011,9.46741]
[1778549116892,35.68,81415.2,1.22,0.11726,0.00011,9.46741]
[1778549117066,35.68,81415.2,1.22,0.11726,0.00011,9.46741]
[1778549119761,35.68,81429.14,1.22,0.11885,0.00012,9.55965]
[1778549124842,35.68,81436.27,1.22,0.11966,0.00012,9.60648]
[1778549127941,35.67,81447.05,1.22,0.12092,0.00012,9.67851]
[1778549132211,35.67,81443.07,1.22,0.12037,0.00012,9.64471]
[1778549132312,35.67,81436.97,1.22,0.11966,0.00012,9.60369]
[1778549137887,35.67,81431.77,1.22,0.11902,0.00012,9.56674]
[1778549142922,35.66,81431.98,1.22,0.11901,0.00012,9.56653]
[1778549145943,35.66,81440.6,1.22,0.11999,0.00012,9.6231]
[1778549151286,35.65,81436.69,1.22,0.1195,0.00012,9.59488]
[1778549155013,35.65,81426.8,1.22,0.11833,0.00012,9.52725]
[1778549157056,35.65,81427.49,1.22,0.11841,0.00012,9.53157]
[1778549157397,35.65,81427.49,1.22,0.11841,0.00012,9.53157]
[1778549158032,35.65,81428.6,1.22,0.11853,0.00012,9.53841]
[1778549163064,35.64,81424.36,1.22,0.11799,0.00012,9.5075]
[1778549165390,35.64,81416.14,1.22,0.11704,0.00011,9.45205]
[1778549171426,35.63,81410.61,1.22,0.11635,0.00011,9.41223]
[1778549177162,35.63,81405.56,1.22,0.11573,0.00011,9.37576]
[1778549182197,35.62,81404.62,1.22,0.11559,0.00011,9.36784]
[1778549187232,35.62,81403.9,1.22,0.1155,0.00011,9.36219]
[1778549192268,35.62,81400.05,1.22,0.11498,0.00011,9.32948]
[1778549197301,35.62,81396.99,1.22,0.11462,0.00011,9.30853]
[1778549200957,35.61,81393.19,1.22,0.11417,0.00011,9.282]
[1778549201331,35.61,81390.42,1.22,0.11385,0.00011,9.2632]
[1778549201883,35.61,81390.42,1.22,0.11385,0.00011,9.2632]
[1778549202495,35.61,81390.42,1.22,0.11385,0.00011,9.2632]
[1778549202343,35.61,81386.65,1.22,0.11342,0.00011,9.23779]
[1778549202855,35.61,81386.65,1.22,0.11342,0.00011,9.23779]
[1778549203349,35.61,81382.04,1.22,0.1129,0.00011,9.20687]
[1778549205363,35.61,81368.18,1.22,0.11135,0.00011,9.1146]
[1778549208215,35.61,81363.39,1.22,0.11081,0.00011,9.08261]
[1778549208384,35.61,81361.65,1.22,0.11062,0.00011,9.07098]
[1778549210046,35.61,81362.23,1.22,0.11068,0.00011,9.07468]
[1778549214342,35.6,81359.73,1.22,0.11039,0.00011,9.05769]
[1778549214470,35.6,81361.01,1.22,0.11053,0.00011,9.06602]
[1778549220469,35.6,81358.87,1.22,0.11029,0.00011,9.05129]
[1778549225502,35.6,81357.94,1.22,0.11018,0.00011,9.04472]
[1778549227645,35.6,81359.8,1.22,0.11038,0.00011,9.05685]
[1778549227751,35.6,81359.8,1.22,0.11038,0.00011,9.05685]
[1778549227804,35.6,81359.8,1.22,0.11038,0.00011,9.05685]
[1778549228305,35.6,81359.8,1.22,0.11038,0.00011,9.05685]
[1778549228363,35.6,81359.8,1.22,0.11038,0.00011,9.05685]
[1778549228384,35.6,81359.8,1.22,0.11038,0.00011,9.05685]
[1778549228525,35.6,81366.35,1.22,0.1111,0.00011,9.1]
[1778549230261,35.6,81372.56,1.22,0.11179,0.00011,9.14091]
[1778549230538,35.6,81374.45,1.22,0.112,0.00011,9.15322]
[1778549230939,35.6,81374.45,1.22,0.112,0.00011,9.15322]
[1778549231545,35.6,81375.44,1.22,0.1121,0.00011,9.15956]
[1778549232022,35.6,81375.44,1.22,0.1121,0.00011,9.15956]
[1778549232553,35.6,81375.84,1.22,0.11214,0.00011,9.16198]
[1778549233328,35.6,81375.84,1.22,0.11214,0.00011,9.16198]
[1778549233561,35.6,81379.23,1.22,0.11252,0.00011,9.18421]
[1778549238594,35.6,81385.1,1.22,0.11318,0.00011,9.22347]
[1778549243636,35.6,81377.18,1.22,0.1123,0.00011,9.17119]
[1778549249451,35.6,81371.84,1.22,0.11171,0.00011,9.13631]
[1778549249480,35.6,81370.73,1.22,0.11159,0.00011,9.12925]
[1778549251987,35.6,81359.22,1.22,0.11026,0.00011,9.04714]
[1778549253631,35.6,81358.3,1.22,0.11015,0.00011,9.04098]
[1778549253679,35.6,81358.3,1.22,0.11015,0.00011,9.04098]
[1778549254597,35.6,81357.97,1.22,0.11012,0.00011,9.03881]
[1778549255008,35.6,81357.97,1.22,0.11012,0.00011,9.03881]
[1778549255184,35.6,81353.53,1.22,0.10963,0.00011,9.00941]
[1778549258548,35.6,81341.83,1.22,0.10835,0.00011,8.9326]
[1778549263777,35.6,81340.38,1.22,0.1082,0.00011,8.92363]
[1778549268813,35.61,81341.01,1.22,0.10828,0.00011,8.92849]
[1778549274857,35.61,81343.01,1.22,0.10852,0.00011,8.94261]
[1778549279891,35.61,81347.77,1.22,0.10905,0.00011,8.97462]
[1778549284927,35.61,81348.29,1.22,0.10912,0.00011,8.97879]
[1778549289962,35.61,81350.04,1.22,0.10932,0.00011,8.99109]
[1778549294997,35.62,81336.58,1.22,0.10787,0.00011,8.90368]
[1778549301039,35.62,81332.68,1.22,0.10748,0.00011,8.88002]
[1778549302185,35.62,81347.88,1.22,0.10915,0.00011,8.98031]
[1778549308090,35.63,81346.89,1.22,0.10906,0.00011,8.97488]
[1778549313128,35.63,81352.87,1.22,0.10966,0.00011,9.00892]
[1778549318158,35.63,81357.55,1.22,0.11019,0.00011,9.04034]
[1778549323201,35.63,81350.84,1.22,0.10946,0.00011,8.99688]
[1778549328228,35.63,81344.56,1.22,0.10878,0.00011,8.95605]
[1778549330587,35.63,81342.95,1.22,0.10861,0.00011,8.94536]
[1778549331248,35.63,81342.37,1.22,0.10854,0.00011,8.94134]
[1778549336284,35.63,81341.91,1.22,0.10848,0.00011,8.93776]
[1778549337081,35.63,81341.91,1.22,0.10848,0.00011,8.93776]
[1778549337291,35.63,81338.65,1.22,0.10812,0.00011,8.91626]
[1778549340181,35.63,81337.2,1.22,0.10796,0.00011,8.90657]
[1778549340313,35.63,81336.74,1.22,0.10791,0.00011,8.90346]
[1778549345689,35.63,81337.71,1.22,0.10801,0.00011,8.90947]
[1778549346428,35.63,81351.74,1.22,0.10954,0.00011,9.0014]
[1778549347585,35.63,81365.76,1.22,0.11108,0.00011,9.09368]
[1778549348402,35.63,81365.76,1.22,0.11108,0.00011,9.09368]
[1778549348473,35.63,81367.63,1.22,0.11128,0.00011,9.10579]
[1778549350458,35.63,81367.63,1.22,0.11128,0.00011,9.10543]
[1778549350539,35.62,81365.17,1.22,0.111,0.00011,9.08881]
[1778549350841,35.62,81365.17,1.22,0.111,0.00011,9.08881]
[1778549352484,35.62,81364.38,1.22,0.1109,0.00011,9.08323]
[1778549352561,35.62,81363.48,1.22,0.1108,0.00011,9.07692]
[1778549353366,35.62,81363.48,1.22,0.1108,0.00011,9.07692]
[1778549353589,35.62,81363.92,1.22,0.11084,0.00011,9.07945]
[1778549354513,35.62,81363.92,1.22,0.11084,0.00011,9.07945]
[1778549354516,35.62,81366.16,1.22,0.11108,0.00011,9.09386]
[1778549360451,35.61,81368.35,1.22,0.11128,0.00011,9.10595]
[1778549364659,35.61,81372.65,1.22,0.11175,0.00011,9.13353]
[1778549365488,35.61,81372.96,1.22,0.11176,0.00011,9.13427]
[1778549367649,35.61,81372.66,1.22,0.11172,0.00011,9.13186]
[1778549368441,35.61,81372.17,1.22,0.11166,0.00011,9.12819]
[1778549368516,35.61,81372.17,1.22,0.11165,0.00011,9.12777]
[1778549369518,35.6,81363.27,1.22,0.11066,0.00011,9.06855]
[1778549375559,35.6,81361.19,1.22,0.11033,0.00011,9.04654]
[1778549380595,35.6,81363.38,1.22,0.11054,0.00011,9.05937]
[1778549385630,35.59,81361.23,1.22,0.11028,0.00011,9.04344]
[1778549390665,35.59,81363.13,1.22,0.11046,0.00011,9.05423]
[1778549396395,35.58,81361.66,1.22,0.11028,0.00011,9.04379]
[1778549400932,35.58,81354.8,1.22,0.10948,0.00011,8.99576]
[1778549401743,35.58,81346.21,1.22,0.10853,0.00011,8.93894]
[1778549402027,35.58,81346.21,1.22,0.10853,0.00011,8.93894]
[1778549402750,35.58,81333.74,1.22,0.10718,0.00011,8.8569]
[1778549402954,35.58,81333.74,1.22,0.10718,0.00011,8.8569]
[1778549402982,35.58,81333.74,1.22,0.10718,0.00011,8.8569]
[1778549403255,35.58,81333.74,1.22,0.10718,0.00011,8.8569]
[1778549403756,35.57,81329.31,1.22,0.10669,0.00011,8.82744]
[1778549404764,35.57,81316.47,1.22,0.10531,0.00011,8.74317]
[1778549406779,35.57,81306.73,1.22,0.10426,0.00011,8.67926]
[1778549411815,35.57,81312.89,1.22,0.1049,0.00011,8.71836]
[1778549416847,35.57,81313.44,1.22,0.10494,0.00011,8.72088]
[1778549421997,35.57,81313.7,1.22,0.10496,0.00011,8.72183]
[1778549422712,35.56,81316.46,1.22,0.10524,0.00011,8.73946]
[1778549423430,35.56,81316.46,1.22,0.10524,0.00011,8.73946]
[1778549423651,35.56,81322.79,1.22,0.10592,0.00011,8.78092]
[1778549428932,35.56,81319.23,1.22,0.10553,0.00011,8.75684]
[1778549433970,35.56,81313.85,1.22,0.10487,0.00011,8.71448]
[1778549439008,35.56,81308.04,1.22,0.10424,0.00011,8.6759]
[1778549444042,35.56,81310.76,1.22,0.10452,0.00011,8.69307]
[1778549449080,35.56,81311.83,1.22,0.10463,0.00011,8.69956]
[1778549454113,35.55,81315.71,1.22,0.10503,0.00011,8.72435]
[1778549459148,35.55,81316.99,1.22,0.10516,0.00011,8.73217]
[1778549464183,35.55,81315.85,1.22,0.10503,0.00011,8.72427]
[1778549466466,35.55,81314.92,1.22,0.10493,0.00011,8.71812]
[1778549466557,35.55,81316.65,1.22,0.10511,0.00011,8.72924]
[1778549468662,35.55,81329.19,1.22,0.10645,0.00011,8.81089]
[1778549474785,35.55,81324.74,1.22,0.10596,0.00011,8.78087]
[1778549480452,35.54,81323.41,1.22,0.1058,0.00011,8.77108]
[1778549480547,35.54,81320.67,1.22,0.1055,0.00011,8.75301]
[1778549486338,35.54,81313.17,1.22,0.10469,0.00011,8.70338]
[1778549491373,35.54,81312.04,1.22,0.1045,0.00011,8.68955]
[1778549496411,35.54,81312.86,1.22,0.10458,0.00011,8.69467]
[1778549498424,35.54,81321.7,1.22,0.10553,0.00011,8.75224]
[1778549503814,35.54,81321.86,1.22,0.10553,0.00011,8.75258]
[1778549504340,35.54,81321.86,1.22,0.10553,0.00011,8.75258]
[1778549504344,35.54,81321.86,1.22,0.10553,0.00011,8.75258]
[1778549504347,35.54,81321.86,1.22,0.10553,0.00011,8.75258]
[1778549504465,35.54,81321.7,1.22,0.10551,0.00011,8.7514]
[1778549508769,35.54,81323.12,1.22,0.10566,0.00011,8.76021]
[1778549508819,35.54,81320.91,1.22,0.10542,0.00011,8.74562]
[1778549513888,35.54,81318.34,1.22,0.10513,0.00011,8.72816]
[1778549516580,35.53,81318.27,1.22,0.10512,0.00011,8.72745]
[1778549516985,35.53,81318.02,1.22,0.10509,0.00011,8.72569]
[1778549517557,35.53,81317.99,1.22,0.10509,0.00011,8.72537]
[1778549522593,35.53,81316.98,1.22,0.10497,0.00011,8.71817]
[1778549523598,35.53,81308.53,1.22,0.10407,0.00011,8.66301]
[1778549528633,35.53,81306.87,1.22,0.10389,0.00011,8.65214]
[1778549533670,35.53,81302.36,1.22,0.10341,0.00011,8.62279]
[1778549538703,35.53,81304.65,1.22,0.10365,0.00011,8.63766]
[1778549543738,35.53,81305.78,1.22,0.10377,0.00011,8.64499]
[1778549548773,35.53,81312.9,1.22,0.10453,0.00011,8.69121]
[1778549553536,35.53,81311.99,1.22,0.10436,0.00011,8.67889]
[1778549553545,35.53,81311.99,1.22,0.10436,0.00011,8.67889]
[1778549553808,35.53,81317.66,1.22,0.10497,0.00011,8.71579]
[1778549555556,35.53,81319.85,1.22,0.1052,0.00011,8.72999]
[1778549555823,35.53,81320.22,1.22,0.10524,0.00011,8.73228]
[1778549560857,35.53,81317.04,1.22,0.10489,0.00011,8.71099]
[1778549565893,35.53,81315.38,1.22,0.1047,0.00011,8.69966]
[1778549570927,35.53,81315.55,1.22,0.10471,0.00011,8.70028]
[1778549571807,35.53,81315.55,1.22,0.10471,0.00011,8.70028]
[1778549571935,35.53,81314.29,1.22,0.10458,0.00011,8.69196]
[1778549575293,35.53,81314.25,1.22,0.10457,0.00011,8.6914]
[1778549575495,35.53,81314.25,1.22,0.10457,0.00011,8.6914]
[1778549575963,35.53,81314.19,1.22,0.10456,0.00011,8.69091]
[1778549577978,35.53,81296.55,1.22,0.10269,0.00011,8.57612]
[1778549581133,35.53,81295.84,1.22,0.10262,0.00011,8.57166]
[1778549581234,35.53,81287.26,1.22,0.10172,0.0001,8.51611]
[1778549582098,35.53,81287.26,1.22,0.10172,0.0001,8.51611]
[1778549582199,35.53,81276.46,1.22,0.1006,0.0001,8.44643]
[1778549586454,35.53,81275.54,1.22,0.10051,0.0001,8.44098]
[1778549586532,35.53,81275.23,1.22,0.10049,0.0001,8.43938]
[1778549587671,35.53,81275.23,1.22,0.10049,0.0001,8.43938]
[1778549587726,35.53,81269.61,1.22,0.09991,0.0001,8.40341]
[1778549590103,35.53,81266.11,1.22,0.09955,0.0001,8.38116]
[1778549590116,35.53,81263.72,1.22,0.09931,0.0001,8.36609]
[1778549591133,35.53,81263.72,1.22,0.09931,0.0001,8.36609]
[1778549591850,35.53,81263.72,1.22,0.09931,0.0001,8.36609]
[1778549592340,35.53,81263.75,1.22,0.09933,0.0001,8.36689]
[1778549592430,35.53,81263.75,1.22,0.09933,0.0001,8.36689]
[1778549594177,35.53,81261.63,1.22,0.09911,0.0001,8.35358]
[1778549594467,35.53,81258.84,1.22,0.09884,0.0001,8.33629]
[1778549597955,35.54,81246.92,1.22,0.09764,0.0001,8.26105]
[1778549603155,35.54,81243.37,1.22,0.09732,0.0001,8.24075]
[1778549607928,35.55,81243.22,1.22,0.09733,0.0001,8.24119]
[1778549608423,35.55,81242.33,1.22,0.09725,0.0001,8.23646]
[1778549608925,35.55,81242.33,1.22,0.09725,0.0001,8.23646]
[1778549608561,35.55,81247.57,1.22,0.09779,0.0001,8.27037]
[1778549610450,35.55,81247.57,1.22,0.09779,0.0001,8.27037]
[1778549610500,35.55,81252.62,1.22,0.09832,0.0001,8.30344]
[1778549612009,35.55,81252.62,1.22,0.09832,0.0001,8.30344]
[1778549612218,35.55,81253.87,1.22,0.09839,0.0001,8.30569]
[1778549616733,35.56,81258.89,1.22,0.09892,0.0001,8.33921]
[1778549619071,35.56,81263.5,1.22,0.0994,0.0001,8.36942]
[1778549619419,35.56,81263.5,1.22,0.0994,0.0001,8.36942]
[1778549619746,35.56,81263.5,1.22,0.0994,0.0001,8.36942]
[1778549620197,35.56,81258.95,1.22,0.09895,0.0001,8.34083]
[1778549620298,35.56,81256.27,1.22,0.09867,0.0001,8.32366]
[1778549622060,35.56,81256.53,1.22,0.09871,0.0001,8.32566]
[1778549622158,35.56,81256.53,1.22,0.09871,0.0001,8.32566]
[1778549622518,35.56,81254.31,1.22,0.09849,0.0001,8.31217]
[1778549628330,35.57,81246.04,1.22,0.09768,0.0001,8.26141]
[1778549633513,35.57,81252.28,1.22,0.09834,0.0001,8.30292]
[1778549637173,35.58,81253.23,1.22,0.09847,0.0001,8.31086]
[1778549637951,35.58,81253.23,1.22,0.09847,0.0001,8.31086]
[1778549640567,35.58,81250.23,1.22,0.09818,0.0001,8.29281]
[1778549640906,35.58,81250.23,1.22,0.09818,0.0001,8.29281]
[1778549640988,35.58,81246.49,1.22,0.09781,0.0001,8.26933]
[1778549642430,35.58,81237.57,1.22,0.09691,0.0001,8.21249]
[1778549643963,35.58,81237.57,1.22,0.09691,0.0001,8.21249]
[1778549644824,35.58,81220.49,1.22,0.09521,0.0001,8.10457]
[1778549645725,35.58,81220.49,1.22,0.09521,0.0001,8.10457]
[1778549651800,35.58,81215.09,1.22,0.0947,0.0001,8.0721]
[1778549651957,35.58,81215.09,1.22,0.0947,0.0001,8.0721]
[1778549652040,35.58,81215.09,1.22,0.0947,0.0001,8.0721]
[1778549652172,35.58,81215.09,1.22,0.0947,0.0001,8.0721]
[1778549652644,35.59,81213.02,1.22,0.0945,0.0001,8.05933]
[1778549652653,35.59,81170.21,1.22,0.09034,0.0001,7.79098]
[1778549653337,35.59,81170.21,1.22,0.09034,0.0001,7.79098]
[1778549653394,35.59,81170.21,1.22,0.09034,0.0001,7.79098]
[1778549653789,35.59,81170.21,1.22,0.09034,0.0001,7.79098]
[1778549653891,35.61,81129.44,1.22,0.08663,9e-05,7.54745]
[1778549654132,35.61,81129.44,1.22,0.08663,9e-05,7.54745]
[1778549654351,35.61,81129.44,1.22,0.08663,9e-05,7.54745]
[1778549654519,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549655331,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549655372,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549655951,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549655996,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549656031,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549656110,35.61,81128.32,1.22,0.08653,9e-05,7.54122]
[1778549655973,35.61,81138.32,1.22,0.08748,9e-05,7.60369]
[1778549656528,35.61,81138.21,1.22,0.08749,9e-05,7.60429]
[1778549657799,35.62,81154.46,1.22,0.08903,9e-05,7.7057]
[1778549659433,35.62,81154.72,1.22,0.08908,9e-05,7.70843]
[1778549659554,35.62,81158.66,1.22,0.08947,9e-05,7.73385]
[1778549661211,35.62,81162.46,1.22,0.08984,0.0001,7.75818]
[1778549661565,35.63,81162.46,1.22,0.08985,0.0001,7.75895]
[1778549662874,35.63,81162.46,1.22,0.08985,0.0001,7.75895]
[1778549662974,35.63,81138.24,1.22,0.08758,9e-05,7.61019]
[1778549663777,35.63,81138.24,1.22,0.08758,9e-05,7.61019]
[1778549663936,35.63,81138.24,1.22,0.08758,9e-05,7.61019]
[1778549663955,35.63,81138.24,1.22,0.08758,9e-05,7.61019]
[1778549663987,35.63,81117.98,1.22,0.0857,9e-05,7.48608]
[1778549664366,35.63,81117.98,1.22,0.0857,9e-05,7.48608]
[1778549664800,35.63,81112.17,1.22,0.0852,9e-05,7.45267]
[1778549665419,35.63,81112.17,1.22,0.0852,9e-05,7.45267]
[1778549668458,35.64,81112.73,1.22,0.08529,9e-05,7.45852]
[1778549669428,35.64,81113.23,1.22,0.08535,9e-05,7.46238]
[1778549672241,35.67,81107.05,1.22,0.08488,9e-05,7.42882]
[1778549673439,35.69,81109.6,1.22,0.08524,9e-05,7.45272]
[1778549673658,35.71,81115.05,1.22,0.08586,9e-05,7.49386]
[1778549675074,35.75,81103.83,1.22,0.08506,9e-05,7.4407]
[1778549680333,35.84,81107.11,1.22,0.08594,9e-05,7.49877]
[1778549683730,35.91,81117.85,1.22,0.08734,9e-05,7.59051]
[1778549688772,35.95,81119.01,1.22,0.08772,9e-05,7.61518]
[1778549689199,35.95,81119.01,1.22,0.08772,9e-05,7.61518]
[1778549690027,35.95,81127.26,1.22,0.08849,9e-05,7.66605]
[1778549695821,35.97,81126.22,1.22,0.08847,9e-05,7.66443]
[1778549700856,35.98,81127.72,1.22,0.08867,9e-05,7.67758]
[1778549703750,35.98,81125.77,1.22,0.08851,9e-05,7.66723]
[1778549704832,35.98,81130.58,1.22,0.08897,9e-05,7.69745]
[1778549704841,35.98,81130.58,1.22,0.08897,9e-05,7.69745]
[1778549704884,35.98,81136.09,1.22,0.0895,9e-05,7.73198]
[1778549706898,35.99,81149.11,1.22,0.09075,9e-05,7.8134]
[1778549707886,35.99,81149.11,1.22,0.09075,9e-05,7.8134]
[1778549707938,35.99,81148.79,1.22,0.09073,9e-05,7.812]
[1778549709943,35.99,81148.47,1.22,0.09071,9e-05,7.81062]
[1778549709947,35.99,81147.03,1.22,0.09058,9e-05,7.80232]
[1778549710677,35.99,81147.03,1.22,0.09058,9e-05,7.80232]
[1778549710944,35.99,81147.03,1.22,0.09058,9e-05,7.80232]
[1778549710990,35.99,81151.33,1.22,0.091,0.0001,7.82943]
[1778549711995,35.99,81151.33,1.22,0.091,0.0001,7.82943]
[1778549712072,35.99,81153.88,1.22,0.09125,0.0001,7.84576]
[1778549717124,36.0,81154.26,1.22,0.09132,0.0001,7.85017]
[1778549722665,36.01,81145.44,1.22,0.09053,9e-05,7.79892]
[1778549722896,36.01,81145.44,1.22,0.09053,9e-05,7.79892]
[1778549723013,36.01,81145.73,1.22,0.09057,9e-05,7.80127]
[1778549725026,36.01,81133.4,1.22,0.08942,9e-05,7.7267]
[1778549729055,36.02,81122.1,1.22,0.0884,9e-05,7.65958]
[1778549734089,36.02,81120.41,1.22,0.08821,9e-05,7.64534]
[1778549736673,36.03,81120.94,1.22,0.08829,9e-05,7.6502]
[1778549738117,36.03,81130.47,1.22,0.0892,9e-05,7.71004]
[1778549739600,36.03,81132.27,1.22,0.08938,9e-05,7.7218]
[1778549739680,36.03,81132.27,1.22,0.08938,9e-05,7.7218]
[1778549740136,36.04,81131.16,1.22,0.0893,9e-05,7.71641]
[1778549740703,36.04,81131.16,1.22,0.0893,9e-05,7.71641]
[1778549740836,36.04,81131.16,1.22,0.0893,9e-05,7.71641]
[1778549741319,36.04,81131.16,1.22,0.0893,9e-05,7.71641]
[1778549741389,36.04,81131.16,1.22,0.0893,9e-05,7.71641]
[1778549741421,36.04,81033.58,1.22,0.08049,9e-05,7.12982]
[1778549741658,36.04,81033.58,1.22,0.08049,9e-05,7.12982]
[1778549741949,36.04,81033.58,1.22,0.08049,9e-05,7.12982]
[1778549743156,36.04,81034.22,1.22,0.08058,9e-05,7.1357]
[1778549748195,36.06,81031.19,1.22,0.0804,9e-05,7.12321]
[1778549749363,36.06,81031.19,1.22,0.0804,9e-05,7.12321]
[1778549751230,36.06,81020.28,1.22,0.07949,9e-05,7.06132]
[1778549752624,36.06,81017.48,1.22,0.07926,9e-05,7.04573]
[1778549753138,36.06,81017.48,1.22,0.07926,9e-05,7.04573]
[1778549754708,36.07,81020.26,1.22,0.07952,9e-05,7.06372]
[1778549755760,36.07,81021.83,1.22,0.07967,9e-05,7.07375]
[1778549756147,36.07,81021.83,1.22,0.07967,9e-05,7.07375]
[1778549758758,36.08,81026.61,1.22,0.08012,9e-05,7.10417]
[1778549759285,36.08,81025.96,1.22,0.08007,9e-05,7.1011]
[1778549764320,36.08,81015.5,1.22,0.0792,9e-05,7.04148]
[1778549768100,36.08,81007.3,1.22,0.07852,9e-05,6.99475]
[1778549768358,36.08,81007.3,1.22,0.07852,9e-05,6.99475]
[1778549768479,36.09,81007.3,1.22,0.07852,9e-05,6.99522]
[1778549768847,36.09,81007.3,1.22,0.07852,9e-05,6.99522]
[1778549768895,36.09,81007.3,1.22,0.07852,9e-05,6.99522]
[1778549769336,36.09,81007.3,1.22,0.07852,9e-05,6.99522]
[1778549769604,36.09,81007.3,1.22,0.07852,9e-05,6.99522]
[1778549769427,36.09,80953.09,1.22,0.07401,8e-05,6.68256]
[1778549769952,36.09,80953.09,1.22,0.07401,8e-05,6.68256]
[1778549770081,36.09,80953.09,1.22,0.07401,8e-05,6.68256]
[1778549770378,36.09,80953.09,1.22,0.07403,8e-05,6.68382]
[1778549771150,36.09,80953.09,1.22,0.07403,8e-05,6.68382]
[1778549771378,36.09,80928.56,1.22,0.07207,8e-05,6.54613]
[1778549771936,36.09,80928.56,1.22,0.07207,8e-05,6.54613]
[1778549771949,36.09,80928.56,1.22,0.07207,8e-05,6.54613]
[1778549772386,36.1,80927.16,1.22,0.07198,8e-05,6.5398]
[1778549777420,36.12,80930.03,1.22,0.07232,8e-05,6.56371]
[1778549782455,36.14,80932.81,1.22,0.07266,8e-05,6.58707]
[1778549787490,36.29,80941.93,1.22,0.07425,8e-05,6.69807]
[1778549791519,36.33,80928.01,1.22,0.07332,8e-05,6.63067]
[1778549795401,36.43,80924.89,1.22,0.07364,8e-05,6.65308]
[1778549795405,36.43,80924.89,1.22,0.07364,8e-05,6.65308]
[1778549795546,36.47,80924.65,1.22,0.07381,8e-05,6.6646]
[1778549795955,36.47,80924.65,1.22,0.07381,8e-05,6.6646]
[1778549799434,36.5,80919.19,1.22,0.07354,8e-05,6.64546]
[1778549803394,36.51,80921.62,1.22,0.07378,8e-05,6.66252]
[1778549803602,36.51,80929.81,1.22,0.07446,8e-05,6.70955]
[1778549804609,36.51,80941.11,1.22,0.07539,8e-05,6.7743]
[1778549808252,36.59,80935.37,1.22,0.07537,8e-05,6.77243]
[1778549808641,36.6,80931.3,1.22,0.07513,8e-05,6.75566]
[1778549810643,36.61,80928.96,1.22,0.07495,8e-05,6.74309]
[1778549810658,36.61,80929.18,1.22,0.07497,8e-05,6.74501]
[1778549813805,36.61,80940.72,1.22,0.07594,8e-05,6.81233]
[1778549815703,36.62,80948.74,1.22,0.07662,8e-05,6.85894]
[1778549816015,36.62,80950.75,1.22,0.0768,8e-05,6.87135]
[1778549818472,36.62,80967.94,1.22,0.07826,8e-05,6.97234]
[1778549820878,36.63,80966.09,1.22,0.07812,8e-05,6.96246]
[1778549821759,36.63,80962.16,1.22,0.0778,8e-05,6.94068]
[1778549822145,36.63,80962.16,1.22,0.0778,8e-05,6.94068]
[1778549823669,36.64,80953.23,1.22,0.0771,8e-05,6.89206]
[1778549825847,36.64,80957.31,1.22,0.07745,8e-05,6.91625]
[1778549826163,36.64,80958.96,1.22,0.07761,8e-05,6.9274]
[1778549831815,36.65,80968.22,1.22,0.07845,8e-05,6.98458]
[1778549833829,36.66,80977.15,1.22,0.07922,8e-05,7.03753]
[1778549837233,36.66,80978.22,1.22,0.07934,8e-05,7.0459]
[1778549837554,36.66,80979.59,1.22,0.07947,8e-05,7.05454]
[1778549838065,36.66,80979.59,1.22,0.07947,8e-05,7.05454]
[1778549838092,36.66,80968.36,1.22,0.07852,8e-05,6.98989]
[1778549840071,36.67,80965.78,1.22,0.07833,8e-05,6.97664]
[1778549840252,36.67,80965.78,1.22,0.07833,8e-05,6.97664]
[1778549840544,36.67,80965.78,1.22,0.07833,8e-05,6.97664]
[1778549840554,36.67,80966.05,1.22,0.07837,8e-05,6.97905]
[1778549842602,36.67,80952.57,1.22,0.07726,8e-05,6.9029]
[1778549842808,36.67,80952.57,1.22,0.07726,8e-05,6.9029]
[1778549843193,36.67,80953.04,1.22,0.0773,8e-05,6.90558]
[1778549848934,36.68,80944.65,1.22,0.07666,8e-05,6.86121]
[1778549849805,36.68,80944.65,1.22,0.07666,8e-05,6.86121]
[1778549850343,36.68,80932.76,1.22,0.0757,8e-05,6.79495]
[1778549851291,36.69,80923.52,1.22,0.0749,8e-05,6.73771]
[1778549856396,36.69,80916.67,1.22,0.07438,8e-05,6.70157]
[1778549858085,36.72,80907.34,1.22,0.07378,8e-05,6.65887]
[1778549859957,36.76,80903.6,1.22,0.07372,8e-05,6.65458]
[1778549860411,36.76,80903.6,1.22,0.07372,8e-05,6.65458]
[1778549862521,36.76,80899.25,1.22,0.07338,8e-05,6.63117]
[1778549862555,36.81,80912.59,1.22,0.0747,8e-05,6.7227]
[1778549866198,36.84,80920.66,1.22,0.07556,8e-05,6.78236]
[1778549868603,36.85,80916.51,1.22,0.07525,8e-05,6.76092]
[1778549874111,36.86,80913.07,1.22,0.07503,8e-05,6.74558]
[1778549875710,36.86,80913.07,1.22,0.07503,8e-05,6.74558]
[1778549876519,36.88,80926.22,1.22,0.0762,8e-05,6.82671]
[1778549882167,36.97,80928.97,1.22,0.07695,8e-05,6.87784]
[1778549884518,37.0,80912.11,1.22,0.07577,8e-05,6.79589]
[1778549884836,37.0,80912.11,1.22,0.07577,8e-05,6.79589]
[1778549885190,37.0,80912.11,1.22,0.07577,8e-05,6.79589]
[1778549886577,37.01,80894.5,1.22,0.07437,8e-05,6.69858]
[1778549892239,37.02,80892.75,1.22,0.07429,8e-05,6.69313]
[1778549894731,37.02,80893.17,1.22,0.07433,8e-05,6.69616]
[1778549895260,37.02,80902.45,1.22,0.07509,8e-05,6.7486]
[1778549896659,37.03,80911.34,1.22,0.07582,8e-05,6.79956]
[1778549899373,37.03,80906.73,1.22,0.07546,8e-05,6.77477]
[1778549899570,37.04,80901.7,1.22,0.07514,8e-05,6.75218]
[1778549901129,37.04,80901.7,1.22,0.07515,8e-05,6.75277]
[1778549902329,37.05,80898.87,1.22,0.07493,8e-05,6.73758]
[1778549906729,37.05,80885.26,1.22,0.07389,8e-05,6.66509]
[1778549912381,37.06,80890.36,1.22,0.0743,8e-05,6.69184]
[1778549913610,37.06,80890.36,1.22,0.0743,8e-05,6.69184]
[1778549913715,37.07,80890.89,1.22,0.07435,8e-05,6.69546]
[1778549914801,37.07,80891.43,1.22,0.07441,8e-05,6.69913]
[1778549915403,37.07,80891.43,1.22,0.07442,8e-05,6.69979]
[1778549919204,37.08,80892.25,1.22,0.07451,8e-05,6.70634]
[1778549919437,37.08,80891.22,1.22,0.07444,8e-05,6.70128]
[1778549919834,37.08,80891.22,1.22,0.07444,8e-05,6.70128]
[1778549920437,37.08,80882.8,1.22,0.07378,8e-05,6.65527]
[1778549920869,37.08,80882.8,1.22,0.07378,8e-05,6.65527]
[1778549921568,37.08,80882.8,1.22,0.07378,8e-05,6.65527]
[1778549921870,37.08,80880.76,1.22,0.07363,8e-05,6.64472]
[1778549922452,37.08,80880.76,1.22,0.07364,8e-05,6.64548]
[1778549923143,37.08,80880.76,1.22,0.07364,8e-05,6.64548]
[1778549923462,37.08,80880.52,1.22,0.07363,8e-05,6.6449]
[1778549923796,37.08,80880.52,1.22,0.07363,8e-05,6.6449]
[1778549924466,37.09,80879.76,1.22,0.07358,8e-05,6.64146]
[1778549929501,37.1,80878.55,1.22,0.07354,8e-05,6.63853]
[1778549930509,37.1,80863.75,1.22,0.07239,8e-05,6.55766]
[1778549931516,37.1,80854.26,1.22,0.07167,8e-05,6.50649]
[1778549936551,37.11,80861.96,1.22,0.07233,8e-05,6.5535]
[1778549938564,37.12,80851.67,1.22,0.07156,8e-05,6.49891]
[1778549942591,37.2,80842.02,1.22,0.07127,8e-05,6.47794]
[1778549945263,37.23,80846.5,1.22,0.07177,8e-05,6.51349]
[1778549946661,37.26,80827.88,1.22,0.07051,8e-05,6.42402]
[1778549951695,37.37,80824.34,1.22,0.07085,8e-05,6.44699]
[1778549953683,37.4,80824.93,1.22,0.07104,8e-05,6.46031]
[1778549954507,37.45,80819.51,1.22,0.07091,8e-05,6.45082]
[1778549959666,37.58,80817.78,1.22,0.07146,8e-05,6.4895]
[1778549962777,37.65,80803.0,1.22,0.07074,8e-05,6.43805]
[1778549963043,37.65,80803.0,1.22,0.07074,8e-05,6.43805]
[1778549963806,37.65,80803.0,1.22,0.07074,8e-05,6.43805]
[1778549963794,37.66,80819.26,1.22,0.07199,8e-05,6.52609]
[1778549964042,37.66,80819.26,1.22,0.07199,8e-05,6.52609]
[1778549964417,37.66,80819.26,1.22,0.07199,8e-05,6.52609]
[1778549965767,37.66,80819.43,1.22,0.07201,8e-05,6.52735]
[1778549965870,37.66,80848.05,1.22,0.07422,8e-05,6.68313]
[1778549966747,37.66,80848.05,1.22,0.07422,8e-05,6.68313]
[1778549967068,37.66,80844.72,1.22,0.07397,8e-05,6.66502]
[1778549967329,37.66,80844.72,1.22,0.07397,8e-05,6.66502]
[1778549967435,37.66,80844.72,1.22,0.07397,8e-05,6.66502]
[1778549967783,37.66,80844.72,1.22,0.07397,8e-05,6.66502]
[1778549967845,37.66,80853.11,1.22,0.07463,8e-05,6.71108]
[1778549967967,37.66,80853.11,1.22,0.07463,8e-05,6.71108]
[1778549967978,37.66,80853.11,1.22,0.07463,8e-05,6.71108]
[1778549968392,37.66,80853.11,1.22,0.07463,8e-05,6.71108]
[1778549973860,37.72,80857.62,1.22,0.07528,8e-05,6.75428]
[1778549974848,37.72,80857.62,1.22,0.07528,8e-05,6.75428]
[1778549975994,37.72,80848.44,1.22,0.07457,8e-05,6.70494]
[1778549981395,37.73,80853.01,1.22,0.07496,8e-05,6.73205]
[1778549983737,37.73,80860.94,1.22,0.07559,8e-05,6.77608]
[1778549985329,37.73,80849.76,1.22,0.07471,8e-05,6.7147]
[1778549990626,37.73,80840.6,1.22,0.074,8e-05,6.66511]
[1778549990693,37.73,80842.66,1.22,0.07416,8e-05,6.67664]
[1778549994891,37.73,80838.08,1.22,0.07381,8e-05,6.6521]
[1778549994911,37.74,80840.72,1.22,0.07402,8e-05,6.66666]
[1778549996873,37.74,80840.72,1.22,0.07402,8e-05,6.66666]
[1778549997702,37.74,80855.78,1.22,0.07521,8e-05,6.74947]
[1778549998825,37.74,80855.78,1.22,0.07521,8e-05,6.74947]
[1778550000704,37.74,80853.67,1.22,0.07504,8e-05,6.73792]
[1778550000808,37.74,80845.95,1.22,0.07444,8e-05,6.69578]
[1778550001630,37.74,80845.95,1.22,0.07444,8e-05,6.69578]
[1778550001675,37.74,80833.27,1.22,0.07345,8e-05,6.62665]
[1778550001974,37.74,80833.27,1.22,0.07345,8e-05,6.62665]
[1778550002042,37.74,80833.27,1.22,0.07345,8e-05,6.62665]
[1778550003066,37.74,80833.27,1.22,0.07345,8e-05,6.62665]
[1778550003105,37.74,80833.27,1.22,0.07345,8e-05,6.62665]
[1778550003796,37.74,80833.27,1.22,0.07345,8e-05,6.62665]
[1778550003836,37.74,80803.23,1.22,0.07115,8e-05,6.46438]
[1778550006821,37.75,80813.78,1.22,0.07199,8e-05,6.52435]
[1778550006966,37.75,80813.78,1.22,0.07199,8e-05,6.52435]
[1778550006982,37.75,80813.78,1.22,0.07199,8e-05,6.52435]
[1778550008938,37.75,80814.17,1.22,0.07204,8e-05,6.5273]
[1778550010864,37.75,80812.94,1.22,0.07197,8e-05,6.52236]
[1778550010926,37.75,80812.34,1.22,0.07193,8e-05,6.51997]
[1778550016188,37.76,80807.1,1.22,0.07158,8e-05,6.49512]
[1778550019192,37.77,80823.09,1.22,0.07285,8e-05,6.58468]
[1778550024227,37.78,80818.56,1.22,0.07256,8e-05,6.56399]
[1778550029262,37.79,80814.15,1.22,0.07228,8e-05,6.54412]
[1778550034298,37.8,80813.75,1.22,0.07225,8e-05,6.54024]
[1778550039776,37.81,80810.16,1.22,0.07202,8e-05,6.52406]
[1778550039858,37.82,80815.11,1.22,0.07242,8e-05,6.55236]
[1778550042975,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550043364,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550044122,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550044145,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550044176,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550044574,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550044580,37.82,80824.13,1.22,0.07315,8e-05,6.60335]
[1778550044675,37.83,80828.85,1.22,0.07353,8e-05,6.63028]
[1778550046384,37.83,80817.72,1.22,0.07268,8e-05,6.57067]
[1778550047487,37.83,80817.72,1.22,0.07268,8e-05,6.57067]
[1778550047545,37.83,80804.48,1.22,0.07169,8e-05,6.50094]
[1778550053268,37.84,80801.52,1.22,0.07153,8e-05,6.48936]
[1778550058472,37.9,80794.64,1.22,0.07132,8e-05,6.47411]
[1778550063506,37.96,80782.29,1.22,0.07071,8e-05,6.43051]
[1778550064880,37.99,80772.97,1.22,0.07015,7e-05,6.39086]
[1778550065955,37.99,80772.97,1.22,0.07015,7e-05,6.39086]
[1778550067921,38.07,80759.52,1.22,0.0696,7e-05,6.35124]
[1778550069251,38.07,80759.52,1.22,0.0696,7e-05,6.35124]
[1778550069982,38.13,80747.01,1.22,0.06898,7e-05,6.3067]
[1778550070404,38.13,80747.01,1.22,0.06898,7e-05,6.3067]
[1778550070561,38.13,80747.01,1.22,0.06898,7e-05,6.3067]
[1778550072683,38.21,80730.87,1.22,0.06824,7e-05,6.25293]
[1778550075596,38.29,80720.38,1.22,0.06788,7e-05,6.22645]
[1778550076458,38.29,80720.38,1.22,0.06788,7e-05,6.22645]
[1778550078883,38.33,80711.93,1.22,0.06749,7e-05,6.19861]
[1778550078983,38.33,80711.93,1.22,0.06749,7e-05,6.19861]
[1778550079004,38.35,80699.8,1.22,0.06674,7e-05,6.14434]
[1778550079716,38.35,80699.8,1.22,0.06674,7e-05,6.14434]
[1778550080197,38.36,80695.06,1.22,0.06641,7e-05,6.12043]
[1778550080728,38.36,80695.06,1.22,0.06641,7e-05,6.12043]
[1778550080823,38.36,80695.06,1.22,0.06641,7e-05,6.12043]
[1778550080904,38.36,80695.06,1.22,0.06641,7e-05,6.12043]
[1778550080914,38.36,80695.38,1.22,0.06644,7e-05,6.12254]
[1778550081605,38.36,80695.38,1.22,0.06644,7e-05,6.12254]
[1778550081632,38.36,80695.38,1.22,0.06644,7e-05,6.12254]
[1778550081724,38.36,80719.74,1.22,0.0682,7e-05,6.24908]
[1778550084587,38.42,80725.92,1.22,0.06897,7e-05,6.3038]
[1778550084637,38.42,80725.92,1.22,0.06897,7e-05,6.3038]
[1778550086683,38.51,80715.5,1.22,0.06868,7e-05,6.28252]
[1778550087690,38.54,80724.84,1.22,0.0695,7e-05,6.34125]
[1778550089201,38.57,80725.8,1.22,0.06971,7e-05,6.35621]
[1778550089703,38.6,80714.48,1.22,0.06904,7e-05,6.3081]
[1778550090750,38.62,80702.8,1.22,0.06835,7e-05,6.25858]
[1778550092389,38.63,80702.8,1.22,0.0683,7e-05,6.25322]
[1778550092414,38.63,80702.8,1.22,0.0683,7e-05,6.25322]
[1778550092727,38.63,80713.78,1.22,0.06909,7e-05,6.31011]
[1778550094065,38.63,80712.48,1.22,0.06902,7e-05,6.30507]
[1778550094117,38.63,80712.48,1.22,0.06902,7e-05,6.30507]
[1778550094745,38.63,80712.48,1.22,0.06905,7e-05,6.30665]
[1778550095538,38.63,80712.48,1.22,0.06905,7e-05,6.30665]
[1778550095566,38.63,80712.48,1.22,0.06905,7e-05,6.30665]
[1778550095792,38.64,80710.62,1.22,0.06891,7e-05,6.29717]
[1778550096195,38.64,80710.62,1.22,0.06891,7e-05,6.29717]
[1778550096225,38.64,80710.62,1.22,0.06891,7e-05,6.29717]
[1778550096755,38.64,80710.62,1.22,0.06892,7e-05,6.29734]
[1778550098196,38.64,80711.61,1.22,0.06899,7e-05,6.30263]
[1778550098242,38.64,80711.61,1.22,0.06899,7e-05,6.30263]
[1778550098769,38.64,80713.86,1.22,0.06916,7e-05,6.31443]
[1778550100232,38.65,80716.25,1.22,0.06941,7e-05,6.33279]
[1778550100922,38.65,80716.25,1.22,0.06941,7e-05,6.33279]
[1778550100975,38.67,80721.86,1.22,0.0699,7e-05,6.36746]
[1778550102312,38.68,80721.86,1.22,0.06998,7e-05,6.37274]
[1778550102797,38.7,80722.89,1.22,0.07013,7e-05,6.3832]
[1778550104322,38.71,80718.9,1.22,0.06991,7e-05,6.36777]
[1778550106644,38.75,80718.35,1.22,0.07008,7e-05,6.37939]
[1778550106825,38.78,80720.07,1.22,0.07033,7e-05,6.39726]
[1778550109039,38.8,80718.72,1.22,0.07036,7e-05,6.39909]
[1778550109772,38.82,80718.42,1.22,0.07046,7e-05,6.4062]
[1778550112217,38.83,80717.58,1.22,0.07044,7e-05,6.40441]
[1778550112951,38.83,80742.81,1.22,0.07231,7e-05,6.53702]
[1778550114024,38.83,80742.81,1.22,0.07231,7e-05,6.53702]
[1778550114901,38.84,80755.01,1.22,0.07324,8e-05,6.60247]
[1778550115929,38.84,80765.49,1.22,0.07404,8e-05,6.6584]
[1778550117967,38.84,80764.52,1.22,0.07398,8e-05,6.65374]
[1778550118012,38.84,80760.66,1.22,0.07369,8e-05,6.63384]
[1778550120665,38.84,80761.07,1.22,0.07374,8e-05,6.63705]
[1778550121012,38.85,80739.02,1.22,0.07209,7e-05,6.52145]
[1778550124064,38.85,80736.22,1.22,0.0719,7e-05,6.5081]
[1778550126014,38.85,80763.74,1.22,0.074,8e-05,6.65491]
[1778550129020,38.86,80784.72,1.22,0.07562,8e-05,6.76793]
[1778550134051,38.86,80781.82,1.22,0.07542,8e-05,6.75415]
[1778550136042,38.86,80779.51,1.22,0.07525,8e-05,6.74219]
[1778550136077,38.86,80784.83,1.22,0.07567,8e-05,6.77099]
[1778550140287,38.87,80786.16,1.22,0.07579,8e-05,6.77939]
[1778550141104,38.87,80792.75,1.22,0.0763,8e-05,6.81501]
[1778550142984,38.87,80797.79,1.22,0.0767,8e-05,6.84234]
[1778550143106,38.87,80797.79,1.22,0.0767,8e-05,6.84234]
[1778550143120,38.87,80800.58,1.22,0.07692,8e-05,6.85757]
[1778550146543,38.87,80797.53,1.22,0.07669,8e-05,6.84185]
[1778550147144,38.87,80797.21,1.22,0.07667,8e-05,6.84037]
[1778550147293,38.87,80797.21,1.22,0.07667,8e-05,6.84037]
[1778550148151,38.87,80797.73,1.22,0.07671,8e-05,6.8434]
[1778550148533,38.87,80797.73,1.22,0.07671,8e-05,6.8434]
[1778550149158,38.87,80797.54,1.22,0.0767,8e-05,6.8426]
[1778550149698,38.87,80797.54,1.22,0.0767,8e-05,6.8426]
[1778550149699,38.87,80795.23,1.22,0.07653,8e-05,6.83041]
[1778550153629,38.88,80794.41,1.22,0.07641,8e-05,6.82071]
[1778550153730,38.88,80801.82,1.22,0.077,8e-05,6.86098]
[1778550157561,38.88,80809.09,1.22,0.07757,8e-05,6.90061]
[1778550157660,38.88,80809.66,1.22,0.07762,8e-05,6.90381]
[1778550159322,38.88,80811.7,1.22,0.07778,8e-05,6.91495]
[1778550159325,38.88,80811.7,1.22,0.07778,8e-05,6.91495]
[1778550159505,38.88,80812.28,1.22,0.07783,8e-05,6.91808]
[1778550160956,38.88,80812.28,1.22,0.07783,8e-05,6.91808]
[1778550161786,38.88,80815.52,1.22,0.07809,8e-05,6.93581]
[1778550162002,38.88,80817.6,1.22,0.07825,8e-05,6.94715]
[1778550163542,38.88,80817.6,1.22,0.07825,8e-05,6.94715]
[1778550163593,38.88,80816.55,1.22,0.07817,8e-05,6.94152]
[1778550166618,38.88,80817.71,1.22,0.07826,8e-05,6.94793]
[1778550167111,38.88,80817.71,1.22,0.07826,8e-05,6.94793]
[1778550170052,38.88,80839.37,1.22,0.08,8e-05,7.06599]
[1778550172163,38.88,80839.37,1.22,0.08,8e-05,7.06599]
[1778550171324,38.88,80863.75,1.22,0.08198,8e-05,7.19964]
[1778550172852,38.88,80863.75,1.22,0.08198,8e-05,7.19964]
[1778550172866,38.88,80876.66,1.22,0.08303,8e-05,7.27029]
[1778550176414,38.88,80882.96,1.22,0.08353,8e-05,7.30404]
[1778550176441,38.88,80882.96,1.22,0.08353,8e-05,7.30404]
[1778550176513,38.88,80883.39,1.22,0.08357,8e-05,7.30643]
[1778550177386,38.88,80883.39,1.22,0.08357,8e-05,7.30643]
[1778550177410,38.88,80883.39,1.22,0.08357,8e-05,7.30643]
[1778550177416,38.88,80883.39,1.22,0.08357,8e-05,7.30643]
[1778550177572,38.88,80883.39,1.22,0.08357,8e-05,7.30643]
[1778550177731,38.88,80883.39,1.22,0.08357,8e-05,7.30643]
[1778550177810,38.87,80883.46,1.22,0.08356,8e-05,7.30596]
[1778550178548,38.87,80883.46,1.22,0.08356,8e-05,7.30596]
[1778550179445,38.87,80881.03,1.22,0.08335,8e-05,7.29204]
[1778550180082,38.87,80881.03,1.22,0.08335,8e-05,7.29204]
[1778550180124,38.87,80881.78,1.22,0.08341,8e-05,7.29578]
[1778550181735,38.87,80878.75,1.22,0.08315,8e-05,7.27853]
[1778550181834,38.87,80868.47,1.22,0.0823,8e-05,7.22125]
[1778550183212,38.87,80868.47,1.22,0.0823,8e-05,7.22125]
[1778550183515,38.87,80868.47,1.22,0.0823,8e-05,7.22125]
[1778550183914,38.87,80868.47,1.22,0.0823,8e-05,7.22125]
[1778550184001,38.87,80852.31,1.22,0.08097,8e-05,7.13171]
[1778550185577,38.87,80852.56,1.22,0.08099,8e-05,7.13309]
[1778550186080,38.87,80845.87,1.22,0.08044,8e-05,7.09606]
[1778550189755,38.86,80839.65,1.22,0.07993,8e-05,7.06166]
[1778550191593,38.86,80841.14,1.22,0.08005,8e-05,7.0697]
[1778550192000,38.86,80841.16,1.22,0.08005,8e-05,7.06962]
[1778550193617,38.86,80841.16,1.22,0.08005,8e-05,7.06962]
[1778550193684,38.86,80843.04,1.22,0.0802,8e-05,7.0798]
[1778550198857,38.86,80849.3,1.22,0.08069,8e-05,7.11335]
[1778550200193,38.86,80849.3,1.22,0.08069,8e-05,7.11335]
[1778550201739,38.86,80841.41,1.22,0.08005,8e-05,7.0699]
[1778550201784,38.86,80841.32,1.22,0.08004,8e-05,7.06932]
[1778550203779,38.86,80841.4,1.22,0.08005,8e-05,7.06969]
[1778550203858,38.86,80847.8,1.22,0.08057,8e-05,7.10464]
[1778550208937,38.86,80850.43,1.22,0.08077,8e-05,7.11843]
[1778550211104,38.86,80850.43,1.22,0.08077,8e-05,7.11843]
[1778550211901,38.86,80844.63,1.22,0.08024,8e-05,7.0806]
[1778550211978,38.86,80839.55,1.22,0.07983,8e-05,7.05277]
[1778550217570,38.86,80834.66,1.22,0.07943,8e-05,7.02603]
[1778550217616,38.86,80834.66,1.22,0.07943,8e-05,7.02603]
[1778550217698,38.86,80844.26,1.22,0.08021,8e-05,7.07843]
[1778550218925,38.86,80844.26,1.22,0.08021,8e-05,7.07843]
[1778550218950,38.86,80856.6,1.22,0.0812,8e-05,7.14593]
[1778550219341,38.86,80856.6,1.22,0.0812,8e-05,7.14593]
[1778550219659,38.86,80856.6,1.22,0.0812,8e-05,7.14593]
[1778550222681,38.86,80868.06,1.22,0.08213,8e-05,7.20838]
[1778550223958,38.86,80868.06,1.22,0.08213,8e-05,7.20838]
[1778550225762,38.85,80891.27,1.22,0.08404,8e-05,7.33611]
[1778550227523,38.85,80891.27,1.22,0.08403,8e-05,7.33577]
[1778550228187,38.85,80891.27,1.22,0.08403,8e-05,7.33577]
[1778550228242,38.85,80893.87,1.22,0.08424,8e-05,7.34929]
[1778550228681,38.85,80893.87,1.22,0.08424,8e-05,7.34929]
[1778550233937,38.84,80902.06,1.22,0.08489,8e-05,7.39289]
[1778550233975,38.83,80927.1,1.22,0.08695,9e-05,7.52915]
[1778550238985,38.81,80921.19,1.22,0.08632,9e-05,7.48739]
[1778550238989,38.81,80932.32,1.22,0.08727,9e-05,7.54976]
[1778550244849,38.72,80930.77,1.22,0.08662,9e-05,7.50757]
[1778550249884,38.62,80934.23,1.22,0.08635,9e-05,7.49038]
[1778550251666,38.6,80933.5,1.22,0.08617,9e-05,7.47914]
[1778550251771,38.6,80933.5,1.22,0.08617,9e-05,7.47914]
[1778550252063,38.6,80933.5,1.22,0.08617,9e-05,7.47914]
[1778550252097,38.6,80933.5,1.22,0.08617,9e-05,7.47914]
[1778550252198,38.58,80947.26,1.22,0.08725,9e-05,7.55006]
[1778550252781,38.58,80947.26,1.22,0.08725,9e-05,7.55006]
[1778550252817,38.58,80947.26,1.22,0.08725,9e-05,7.55006]
[1778550253309,38.57,80947.26,1.22,0.08718,9e-05,7.54589]
[1778550253331,38.57,80947.26,1.22,0.08718,9e-05,7.54589]
[1778550253939,38.57,80947.26,1.22,0.08718,9e-05,7.54589]
[1778550254000,38.57,80947.26,1.22,0.08718,9e-05,7.54589]
[1778550254022,38.57,80947.26,1.22,0.08718,9e-05,7.54589]
[1778550254074,38.55,80964.3,1.22,0.08859,9e-05,7.6382]
[1778550255150,38.55,80964.3,1.22,0.08859,9e-05,7.6382]
[1778550255166,38.55,80964.3,1.22,0.08859,9e-05,7.6382]
[1778550255181,38.55,80964.3,1.22,0.08859,9e-05,7.6382]
[1778550255194,38.55,80964.3,1.22,0.08859,9e-05,7.6382]
[1778550255201,38.54,80980.37,1.22,0.08992,9e-05,7.72478]
[1778550255902,38.54,80980.37,1.22,0.08992,9e-05,7.72478]
[1778550256194,38.54,80980.37,1.22,0.08992,9e-05,7.72478]
[1778550256216,38.52,80984.48,1.22,0.09018,9e-05,7.74172]
[1778550258860,38.5,80986.97,1.22,0.09028,9e-05,7.74847]
[1778550261971,38.49,80997.52,1.22,0.09118,9e-05,7.80635]
[1778550262901,38.49,80997.52,1.22,0.09118,9e-05,7.80635]
[1778550263001,38.49,81001.98,1.22,0.09156,9e-05,7.83134]
[1778550264257,38.49,81001.98,1.22,0.09156,9e-05,7.83134]
[1778550268015,38.42,80991.69,1.22,0.09026,9e-05,7.74766]
[1778550273050,38.41,80997.23,1.22,0.09064,9e-05,7.76994]
[1778550278085,38.4,80998.6,1.22,0.0907,9e-05,7.7741]
[1778550283120,38.39,80998.46,1.22,0.09063,9e-05,7.76958]
[1778550286400,38.39,81001.79,1.22,0.09089,9e-05,7.7866]
[1778550287150,38.39,81002.23,1.22,0.09092,9e-05,7.78838]
[1778550288155,38.38,81012.91,1.22,0.09187,9e-05,7.84945]
[1778550289162,38.36,81021.51,1.22,0.0925,9e-05,7.89022]
[1778550292815,38.28,81024.6,1.22,0.09235,9e-05,7.88107]
[1778550293194,38.28,81039.86,1.22,0.09373,9e-05,7.96975]
[1778550298225,38.19,81039.65,1.22,0.09319,9e-05,7.93542]
[1778550299388,38.17,81042.36,1.22,0.09328,9e-05,7.94155]
[1778550300259,38.14,81041.58,1.22,0.09305,9e-05,7.92712]
[1778550300660,38.14,81041.58,1.22,0.09305,9e-05,7.92712]
[1778550301270,38.11,81027.05,1.22,0.09157,9e-05,7.83233]
[1778550301757,38.11,81027.05,1.22,0.09157,9e-05,7.83233]
[1778550301960,38.11,81027.05,1.22,0.09157,9e-05,7.83233]
[1778550302662,38.11,81026.16,1.22,0.09148,9e-05,7.82618]
[1778550302671,38.11,81026.16,1.22,0.09148,9e-05,7.82618]
[1778550302783,38.11,81026.16,1.22,0.09148,9e-05,7.82618]
[1778550303276,38.11,81014.88,1.22,0.09045,9e-05,7.75959]
[1778550305298,38.1,81027.03,1.22,0.09152,9e-05,7.82889]
[1778550306585,38.1,81024.69,1.22,0.0913,9e-05,7.81437]
[1778550307306,38.1,81018.15,1.22,0.09069,9e-05,7.77541]
[1778550310737,38.09,81011.88,1.22,0.09009,9e-05,7.7367]
[1778550313349,38.09,81002.32,1.22,0.08921,9e-05,7.67908]
[1778550313602,38.09,81002.32,1.22,0.08921,9e-05,7.67908]
[1778550314357,38.09,81001.89,1.22,0.08916,9e-05,7.67596]
[1778550320201,38.08,81001.03,1.22,0.08904,9e-05,7.66851]
[1778550325529,38.0,80992.06,1.22,0.08781,9e-05,7.58842]
[1778550325877,38.0,80994.63,1.22,0.08802,9e-05,7.60245]
[1778550327954,38.0,80994.63,1.22,0.08801,9e-05,7.60162]
[1778550328018,38.0,80994.63,1.22,0.08801,9e-05,7.60162]
[1778550328252,38.0,81007.66,1.22,0.08915,9e-05,7.67613]
[1778550329852,38.0,81007.66,1.22,0.08915,9e-05,7.67613]
[1778550332884,37.99,81002.77,1.22,0.08863,9e-05,7.64012]
[1778550332906,37.99,81002.94,1.22,0.08863,9e-05,7.64007]
[1778550338524,37.93,81011.61,1.22,0.08907,9e-05,7.66925]
[1778550343559,37.83,81004.24,1.22,0.08784,9e-05,7.5893]
[1778550348594,37.78,81011.62,1.22,0.08819,9e-05,7.61268]
[1778550353632,37.75,81011.86,1.22,0.08803,9e-05,7.60237]
[1778550355349,37.75,81011.86,1.22,0.08803,9e-05,7.60237]
[1778550355413,37.75,81011.01,1.22,0.08794,9e-05,7.59661]
[1778550355974,37.75,81011.01,1.22,0.08794,9e-05,7.59661]
[1778550356285,37.74,81020.92,1.22,0.0888,9e-05,7.65277]
[1778550356739,37.74,81020.92,1.22,0.0888,9e-05,7.65277]
[1778550356761,37.74,81039.87,1.22,0.09051,9e-05,7.76374]
[1778550358579,37.74,81040.06,1.22,0.09053,9e-05,7.76479]
[1778550359186,37.74,81048.5,1.22,0.09129,9e-05,7.81395]
[1778550360274,37.74,81048.5,1.22,0.09129,9e-05,7.81395]
[1778550360370,37.74,81048.88,1.22,0.09132,9e-05,7.8159]
[1778550362147,37.74,81048.88,1.22,0.09132,9e-05,7.8159]
[1778550362313,37.74,81048.88,1.22,0.09132,9e-05,7.8159]
[1778550362372,37.74,81048.88,1.22,0.09132,9e-05,7.8159]
[1778550362325,37.74,81041.55,1.22,0.09064,9e-05,7.77217]
[1778550363126,37.74,81041.55,1.22,0.09064,9e-05,7.77217]
[1778550363603,37.74,81033.16,1.22,0.08988,9e-05,7.7227]
[1778550364084,37.74,81033.16,1.22,0.08988,9e-05,7.7227]
[1778550364090,37.74,81033.16,1.22,0.08988,9e-05,7.7227]
[1778550364405,37.74,81033.16,1.22,0.08988,9e-05,7.7227]
[1778550364811,37.74,81031.5,1.22,0.08972,9e-05,7.71283]
[1778550369931,37.74,81030.35,1.22,0.08961,9e-05,7.70544]
[1778550372518,37.74,81028.15,1.22,0.08941,9e-05,7.6923]
[1778550372765,37.74,81028.36,1.22,0.08942,9e-05,7.69341]
[1778550378107,37.73,81025.51,1.22,0.08916,9e-05,7.6763]
[1778550383843,37.73,81025.82,1.22,0.08918,9e-05,7.67744]
[1778550385344,37.73,81025.82,1.22,0.08918,9e-05,7.67744]
[1778550385429,37.73,81024.79,1.22,0.08908,9e-05,7.67118]
[1778550386864,37.73,81011.25,1.22,0.08787,9e-05,7.59168]
[1778550391900,37.72,81005.24,1.22,0.08724,9e-05,7.54852]
[1778550395927,37.72,81014.88,1.22,0.08807,9e-05,7.60303]
[1778550400964,37.71,81014.82,1.22,0.08803,9e-05,7.60055]
[1778550402395,37.71,81014.82,1.22,0.08803,9e-05,7.60055]
[1778550402423,37.71,81012.93,1.22,0.08786,9e-05,7.58914]
[1778550405057,37.71,81021.0,1.22,0.08857,9e-05,7.63572]
[1778550405093,37.71,81025.41,1.22,0.08896,9e-05,7.66139]
[1778550405880,37.71,81025.41,1.22,0.08896,9e-05,7.66139]
[1778550406011,37.71,81025.41,1.22,0.08896,9e-05,7.66139]
[1778550406376,37.71,81025.41,1.22,0.08896,9e-05,7.66139]
[1778550406050,37.71,81027.04,1.22,0.08911,9e-05,7.67081]
[1778550410988,37.71,81030.13,1.22,0.08938,9e-05,7.6883]
[1778550411363,37.71,81030.13,1.22,0.08938,9e-05,7.6883]
[1778550411784,37.71,81031.27,1.22,0.08948,9e-05,7.69482]
[1778550412125,37.71,81031.27,1.22,0.08948,9e-05,7.69482]
[1778550413853,37.71,81036.02,1.22,0.0899,9e-05,7.72233]
[1778550414005,37.71,81036.02,1.22,0.0899,9e-05,7.72233]
[1778550414104,37.71,81046.63,1.22,0.09086,9e-05,7.78445]
[1778550416372,37.71,81046.63,1.22,0.09085,9e-05,7.78418]
[1778550416668,37.71,81044.94,1.22,0.0907,9e-05,7.77398]
[1778550418889,37.71,81043.44,1.22,0.09055,9e-05,7.76472]
[1778550419415,37.71,81046.51,1.22,0.09083,9e-05,7.78255]
[1778550419595,37.71,81046.51,1.22,0.09083,9e-05,7.78255]
[1778550420098,37.7,81046.51,1.22,0.09082,9e-05,7.78231]
[1778550423335,37.7,81050.61,1.22,0.09119,9e-05,7.80597]
[1778550423400,37.7,81055.89,1.22,0.09167,9e-05,7.83683]
[1778550425815,37.7,81056.55,1.22,0.09172,9e-05,7.84013]
[1778550427183,37.7,81056.22,1.22,0.09169,9e-05,7.83788]
[1778550427352,37.7,81056.22,1.22,0.09169,9e-05,7.83788]
[1778550427359,37.7,81048.49,1.22,0.09097,9e-05,7.792]
[1778550428238,37.7,81048.49,1.22,0.09097,9e-05,7.792]
[1778550431118,37.7,81045.33,1.22,0.09068,9e-05,7.77276]
[1778550431219,37.7,81057.52,1.22,0.09179,9e-05,7.8444]
[1778550433491,37.7,81057.72,1.22,0.0918,9e-05,7.84499]
[1778550434199,37.69,81059.17,1.22,0.09192,9e-05,7.85327]
[1778550436092,37.69,81059.29,1.22,0.09193,9e-05,7.85368]
[1778550437504,37.69,81060.97,1.22,0.09208,9e-05,7.86301]
[1778550438386,37.69,81060.37,1.22,0.09202,9e-05,7.85917]
[1778550439528,37.69,81060.23,1.22,0.092,9e-05,7.85806]
[1778550439557,37.69,81060.23,1.22,0.092,9e-05,7.85806]
[1778550439560,37.69,81060.23,1.22,0.092,9e-05,7.85806]
[1778550441564,37.69,81060.23,1.22,0.092,9e-05,7.85806]
[1778550442446,37.69,81061.93,1.22,0.09214,9e-05,7.86728]
[1778550443600,37.69,81061.93,1.22,0.09214,9e-05,7.86701]
[1778550444267,37.69,81064.64,1.22,0.09238,9e-05,7.88277]
[1778550447543,37.68,81066.95,1.22,0.09258,9e-05,7.89553]
[1778550447667,37.68,81066.95,1.22,0.09258,9e-05,7.89553]
[1778550448295,37.68,81068.97,1.22,0.09276,9e-05,7.90719]
[1778550449470,37.68,81068.97,1.22,0.09276,9e-05,7.90719]
[1778550450021,37.68,81070.62,1.22,0.09291,9e-05,7.91664]
[1778550452544,37.68,81067.75,1.22,0.09257,9e-05,7.89265]
[1778550453330,37.68,81068.18,1.22,0.0926,9e-05,7.89491]
[1778550456720,37.68,81065.89,1.22,0.09238,9e-05,7.88052]
[1778550457358,37.68,81065.83,1.22,0.09237,9e-05,7.87991]
[1778550460434,37.68,81067.92,1.22,0.09255,9e-05,7.89178]
[1778550460599,37.67,81075.66,1.22,0.09327,9e-05,7.93746]
[1778550460874,37.67,81075.66,1.22,0.09327,9e-05,7.93746]
[1778550461024,37.67,81075.66,1.22,0.09327,9e-05,7.93746]
[1778550461237,37.67,81075.66,1.22,0.09327,9e-05,7.93746]
[1778550461417,37.67,81087.3,1.22,0.09435,9e-05,8.00652]
[1778550462003,37.67,81087.3,1.22,0.09435,9e-05,8.00652]
[1778550462403,37.67,81086.29,1.22,0.09425,9e-05,8.00017]
[1778550467437,37.67,81093.42,1.22,0.09489,9e-05,8.04053]
[1778550472474,37.66,81084.09,1.22,0.09397,9e-05,7.98251]
[1778550477511,37.66,81085.52,1.22,0.09407,9e-05,7.98897]
[1778550481536,37.65,81100.66,1.22,0.09547,9e-05,8.07769]
[1778550481879,37.65,81100.66,1.22,0.09547,9e-05,8.07769]
[1778550482478,37.65,81102.21,1.22,0.09561,9e-05,8.08677]
[1778550483785,37.65,81102.07,1.22,0.0956,9e-05,8.08593]
[1778550483860,37.65,81102.39,1.22,0.09563,9e-05,8.08761]
[1778550486326,37.65,81101.7,1.22,0.09556,9e-05,8.08324]
[1778550486431,37.65,81088.54,1.22,0.0943,9e-05,8.00343]
[1778550488844,37.64,81098.7,1.22,0.09524,9e-05,8.06315]
[1778550492390,37.64,81106.05,1.22,0.09592,9e-05,8.10605]
[1778550492465,37.64,81107.62,1.22,0.09604,0.0001,8.11414]
[1778550494423,37.63,81111.65,1.22,0.09642,0.0001,8.13767]
[1778550497134,37.63,81112.18,1.22,0.09646,0.0001,8.14015]
[1778550497211,37.63,81111.28,1.22,0.09636,0.0001,8.13401]
[1778550500443,37.63,81118.1,1.22,0.097,0.0001,8.17471]
[1778550500528,37.63,81118.46,1.22,0.09703,0.0001,8.17606]
[1778550501289,37.63,81118.46,1.22,0.09703,0.0001,8.17606]
[1778550501883,37.63,81111.5,1.22,0.09635,0.0001,8.13339]
[1778550501975,37.63,81093.64,1.22,0.09466,9e-05,8.0263]
[1778550506588,37.6,81088.63,1.22,0.09404,9e-05,7.9873]
[1778550511749,37.59,81086.84,1.22,0.09377,9e-05,7.96807]
[1778550515296,37.59,81089.25,1.22,0.09398,9e-05,7.98146]
[1778550515298,37.59,81103.85,1.22,0.09535,9e-05,8.06842]
[1778550516015,37.59,81103.85,1.22,0.09535,9e-05,8.06842]
[1778550520816,37.59,81087.5,1.22,0.09379,9e-05,7.96933]
[1778550525851,37.58,81087.62,1.22,0.09376,9e-05,7.96752]
[1778550527529,37.58,81087.62,1.22,0.09376,9e-05,7.96752]
[1778550528113,37.58,81097.44,1.22,0.09467,9e-05,8.0252]
[1778550529189,37.58,81109.28,1.22,0.09578,0.0001,8.09548]
[1778550531024,37.58,81109.69,1.22,0.09582,0.0001,8.09794]
[1778550531101,37.57,81109.59,1.22,0.0958,0.0001,8.09669]
[1778550534082,37.57,81110.97,1.22,0.09592,0.0001,8.10435]
[1778550534089,37.57,81112.01,1.22,0.09601,0.0001,8.1103]
[1778550535999,37.57,81108.72,1.22,0.09569,9e-05,8.09021]
[1778550536187,37.57,81108.72,1.22,0.09569,9e-05,8.09021]
[1778550537143,37.57,81108.56,1.22,0.09567,9e-05,8.08897]
[1778550539941,37.57,81112.59,1.22,0.09604,0.0001,8.11236]
[1778550540034,37.57,81112.57,1.22,0.09604,0.0001,8.11224]
[1778550542359,37.57,81112.8,1.22,0.09606,0.0001,8.11333]
[1778550542458,37.57,81111.99,1.22,0.09597,0.0001,8.10787]
[1778550547803,37.56,81110.58,1.22,0.09582,0.0001,8.09823]
[1778550552160,37.56,81115.39,1.22,0.09625,0.0001,8.12564]
[1778550552507,37.56,81115.39,1.22,0.09625,0.0001,8.12564]
[1778550555669,37.56,81116.68,1.22,0.09636,0.0001,8.13219]
[1778550556110,37.56,81116.68,1.22,0.09636,0.0001,8.13219]
[1778550559354,37.55,81110.68,1.22,0.09574,0.0001,8.09356]
[1778550560602,37.55,81110.47,1.22,0.09571,0.0001,8.09169]
[1778550562817,37.54,81114.26,1.22,0.09606,0.0001,8.11327]
[1778550567496,37.54,81107.61,1.22,0.09538,9e-05,8.07027]
[1778550567595,37.54,81107.61,1.22,0.09538,9e-05,8.07027]
[1778550571176,37.53,81118.57,1.22,0.09632,0.0001,8.12813]
[1778550576375,37.53,81121.65,1.22,0.0966,0.0001,8.14553]
[1778550576459,37.53,81128.35,1.22,0.09724,0.0001,8.1857]
[1778550578762,37.52,81130.86,1.22,0.09747,0.0001,8.20017]
[1778550579465,37.52,81130.86,1.22,0.09747,0.0001,8.20017]
[1778550580041,37.52,81128.33,1.22,0.09722,0.0001,8.1845]
[1778550580238,37.52,81128.33,1.22,0.09721,0.0001,8.18417]
[1778550585273,37.52,81132.05,1.22,0.09754,0.0001,8.20494]
[1778550590307,37.51,81135.79,1.22,0.09787,0.0001,8.22569]
[1778550595343,37.51,81137.11,1.22,0.09797,0.0001,8.23171]
[1778550600380,37.5,81138.75,1.22,0.0981,0.0001,8.23959]
[1778550603158,37.5,81138.83,1.22,0.09809,0.0001,8.23925]
[1778550603523,37.5,81138.83,1.22,0.09809,0.0001,8.23925]
[1778550603637,37.5,81149.54,1.22,0.09913,0.0001,8.30392]
[1778550604785,37.5,81149.54,1.22,0.09912,0.0001,8.30341]
[1778550606057,37.5,81152.64,1.22,0.09941,0.0001,8.32175]
[1778550606420,37.49,81165.84,1.22,0.1007,0.0001,8.40166]
[1778550609839,37.49,81172.61,1.22,0.10134,0.0001,8.44103]
[1778550610453,37.49,81173.38,1.22,0.1014,0.0001,8.44504]
[1778550612316,37.48,81170.37,1.22,0.10109,0.0001,8.42593]
[1778550614339,37.48,81164.66,1.22,0.10051,0.0001,8.38975]
[1778550614478,37.48,81166.44,1.22,0.10067,0.0001,8.4]
[1778550616787,37.48,81162.35,1.22,0.10025,0.0001,8.37379]
[1778550617498,37.47,81162.98,1.22,0.1003,0.0001,8.37704]
[1778550621527,37.47,81177.81,1.22,0.10172,0.0001,8.46515]
[1778550622433,37.47,81177.81,1.22,0.10172,0.0001,8.46515]
[1778550626943,37.46,81177.79,1.22,0.10166,0.0001,8.46136]
[1778550627569,37.46,81177.52,1.22,0.10162,0.0001,8.45897]
[1778550628179,37.46,81177.52,1.22,0.10162,0.0001,8.45897]
[1778550628576,37.45,81170.71,1.22,0.10093,0.0001,8.41649]
[1778550628803,37.45,81170.71,1.22,0.10093,0.0001,8.41649]
[1778550629689,37.45,81173.49,1.22,0.1012,0.0001,8.43285]
[1778550631940,37.45,81173.4,1.22,0.1011,0.0001,8.42474]
[1778550632416,37.45,81173.4,1.22,0.1011,0.0001,8.42474]
[1778550632797,37.45,81173.4,1.22,0.10109,0.0001,8.42403]
[1778550632855,37.45,81173.4,1.22,0.10109,0.0001,8.42403]
[1778550633613,37.44,81176.82,1.22,0.10142,0.0001,8.44432]
[1778550634621,37.44,81197.11,1.22,0.10345,0.0001,8.56881]
[1778550635462,37.44,81197.11,1.22,0.10345,0.0001,8.56881]
[1778550635627,37.44,81203.72,1.22,0.10411,0.0001,8.60913]
[1778550635969,37.44,81203.72,1.22,0.10411,0.0001,8.60913]
[1778550636637,37.44,81181.98,1.22,0.10191,0.0001,8.47462]
[1778550637277,37.44,81181.98,1.22,0.10191,0.0001,8.47462]
[1778550637640,37.44,81181.98,1.22,0.1019,0.0001,8.47371]
[1778550642675,37.43,81178.43,1.22,0.10148,0.0001,8.44831]
[1778550642970,37.43,81178.43,1.22,0.10148,0.0001,8.44831]
[1778550643685,37.43,81179.13,1.22,0.10154,0.0001,8.4519]
[1778550648721,37.42,81175.76,1.22,0.10115,0.0001,8.42764]
[1778550651720,37.42,81174.03,1.22,0.10096,0.0001,8.41633]
[1778550652438,37.41,81173.62,1.22,0.10091,0.0001,8.41313]
[1778550652471,37.41,81173.62,1.22,0.10091,0.0001,8.41313]
[1778550652485,37.41,81173.62,1.22,0.10091,0.0001,8.41313]
[1778550652536,37.41,81173.62,1.22,0.10091,0.0001,8.41313]
[1778550652555,37.41,81171.35,1.22,0.10066,0.0001,8.39785]
[1778550653649,37.41,81171.35,1.22,0.10066,0.0001,8.39785]
[1778550653706,37.41,81159.79,1.22,0.09951,0.0001,8.32647]
[1778550659731,37.4,81167.7,1.22,0.10026,0.0001,8.37251]
[1778550661133,37.4,81163.71,1.22,0.09984,0.0001,8.34684]
[1778550661266,37.4,81163.71,1.22,0.09984,0.0001,8.34684]
[1778550667508,37.39,81174.82,1.22,0.10088,0.0001,8.41108]
[1778550667973,37.38,81176.82,1.22,0.10105,0.0001,8.42194]
[1778550668370,37.38,81176.82,1.22,0.10105,0.0001,8.42194]
[1778550668553,37.38,81177.29,1.22,0.10109,0.0001,8.42411]
[1778550668881,37.38,81185.92,1.22,0.10195,0.0001,8.47715]
[1778550670189,37.38,81195.87,1.22,0.10294,0.0001,8.53814]
[1778550674597,37.38,81204.49,1.22,0.10377,0.0001,8.58901]
[1778550676418,37.37,81205.47,1.22,0.10386,0.0001,8.59455]
[1778550676492,37.37,81203.99,1.22,0.1037,0.0001,8.58487]
[1778550677345,37.37,81203.99,1.22,0.1037,0.0001,8.58487]
[1778550677604,37.37,81201.34,1.22,0.10343,0.0001,8.56797]
[1778550680896,37.37,81196.0,1.22,0.10287,0.0001,8.53407]
[1778550680986,37.37,81196.0,1.22,0.10287,0.0001,8.53407]
[1778550681044,37.37,81197.65,1.22,0.10303,0.0001,8.54383]
[1778550682418,37.37,81206.75,1.22,0.10394,0.0001,8.59966]
[1778550683732,37.37,81206.75,1.22,0.10394,0.0001,8.59966]
[1778550683760,37.36,81232.95,1.22,0.10661,0.0001,8.76146]
[1778550684927,37.36,81240.48,1.22,0.10738,0.0001,8.80771]
[1778550685596,37.36,81240.48,1.22,0.10738,0.0001,8.80771]
[1778550686078,37.36,81242.98,1.22,0.10763,0.0001,8.82288]
[1778550686128,37.36,81242.11,1.22,0.10754,0.0001,8.81744]
[1778550688711,37.36,81239.25,1.22,0.10722,0.0001,8.79831]
[1778550689637,37.36,81239.42,1.22,0.10724,0.0001,8.79937]
[1778550689737,37.35,81251.53,1.22,0.10848,0.0001,8.87389]
[1778550690867,37.35,81258.46,1.22,0.1092,0.00011,8.91732]
[1778550690886,37.35,81258.46,1.22,0.1092,0.00011,8.91732]
[1778550690892,37.35,81258.46,1.22,0.1092,0.00011,8.91732]
[1778550691072,37.35,81258.46,1.22,0.1092,0.00011,8.91732]
[1778550691101,37.35,81258.46,1.22,0.1092,0.00011,8.91732]
[1778550691163,37.35,81260.77,1.22,0.10937,0.00011,8.92501]
[1778550693247,37.35,81260.77,1.22,0.10936,0.00011,8.92441]
[1778550693544,37.35,81260.77,1.22,0.10936,0.00011,8.92441]
[1778550693596,37.35,81256.86,1.22,0.10893,0.0001,8.8987]
[1778550693935,37.35,81256.86,1.22,0.10893,0.0001,8.8987]
[1778550693945,37.35,81256.86,1.22,0.10893,0.0001,8.8987]
[1778550694162,37.35,81256.86,1.22,0.10893,0.0001,8.8987]
[1778550694506,37.35,81256.86,1.22,0.10893,0.0001,8.8987]
[1778550694586,37.35,81274.42,1.22,0.11077,0.00011,9.00847]
[1778550695229,37.35,81274.42,1.22,0.11077,0.00011,9.00847]
[1778550695243,37.35,81274.42,1.22,0.11077,0.00011,9.00847]
[1778550695264,37.35,81285.69,1.22,0.11198,0.00011,9.07952]
[1778550696256,37.35,81285.69,1.22,0.11198,0.00011,9.07952]
[1778550698919,37.34,81286.37,1.22,0.11199,0.00011,9.08053]
[1778550698928,37.34,81286.37,1.22,0.11199,0.00011,9.08053]
[1778550699359,37.33,81283.97,1.22,0.11172,0.00011,9.06454]
[1778550701315,37.33,81281.21,1.22,0.11141,0.00011,9.04632]
[1778550701355,37.33,81281.21,1.22,0.11141,0.00011,9.04632]
[1778550701412,37.33,81281.21,1.22,0.11141,0.00011,9.04632]
[1778550701509,37.33,81281.21,1.22,0.11141,0.00011,9.04632]
[1778550701518,37.33,81275.26,1.22,0.11077,0.00011,9.00803]
[1778550701868,37.33,81275.26,1.22,0.11077,0.00011,9.00803]
[1778550702398,37.33,81264.33,1.22,0.1096,0.00011,8.93852]
[1778550702992,37.33,81264.33,1.22,0.1096,0.00011,8.93852]
[1778550702999,37.33,81264.33,1.22,0.1096,0.00011,8.93852]
[1778550703155,37.33,81264.33,1.22,0.1096,0.00011,8.93852]
[1778550703657,37.33,81264.33,1.22,0.1096,0.00011,8.93852]
[1778550703658,37.33,81262.12,1.22,0.10935,0.00011,8.92399]
[1778550704897,37.32,81269.04,1.22,0.11007,0.00011,8.96685]
[1778550705675,37.32,81269.04,1.22,0.11007,0.00011,8.96685]
[1778550705683,37.32,81269.04,1.22,0.11007,0.00011,8.96685]
[1778550705689,37.32,81271.05,1.22,0.11027,0.00011,8.9788]
[1778550707139,37.32,81270.56,1.22,0.11022,0.00011,8.97571]
[1778550707565,37.32,81270.56,1.22,0.11022,0.00011,8.97571]
[1778550707721,37.32,81270.56,1.22,0.11022,0.00011,8.97571]
[1778550707770,37.32,81273.77,1.22,0.11054,0.00011,8.99449]
[1778550711731,37.31,81279.94,1.22,0.11115,0.00011,9.03103]
[1778550713773,37.31,81278.33,1.22,0.11095,0.00011,9.01928]
[1778550718220,37.3,81262.3,1.22,0.10919,0.00011,8.9147]
[1778550723255,37.29,81263.77,1.22,0.10929,0.00011,8.92058]
[1778550726279,37.28,81274.48,1.22,0.11037,0.00011,8.9851]
[1778550727824,37.28,81272.88,1.22,0.11019,0.00011,8.97425]
[1778550727835,37.28,81272.88,1.22,0.11019,0.00011,8.97425]
[1778550728158,37.28,81272.88,1.22,0.11019,0.00011,8.97425]
[1778550730612,37.27,81257.58,1.22,0.10854,0.0001,8.876]
[1778550736171,37.27,81255.08,1.22,0.10823,0.0001,8.85714]
[1778550736965,37.26,81250.69,1.22,0.10776,0.0001,8.82902]
[1778550737354,37.26,81246.58,1.22,0.10732,0.0001,8.80273]
[1778550739369,37.26,81238.29,1.22,0.10643,0.0001,8.74923]
[1778550744284,37.25,81238.41,1.22,0.10639,0.0001,8.74672]
[1778550744403,37.25,81238.41,1.22,0.10638,0.0001,8.74591]
[1778550746733,37.24,81237.56,1.22,0.10628,0.0001,8.73979]
[1778550746773,37.24,81237.26,1.22,0.10623,0.0001,8.73712]
[1778550748008,37.24,81237.26,1.22,0.10622,0.0001,8.73632]
[1778550748156,37.24,81237.26,1.22,0.10622,0.0001,8.73632]
[1778550757536,37.23,81238.21,1.22,0.10616,0.0001,8.73079]
[1778550757881,37.23,81238.21,1.22,0.10616,0.0001,8.73079]
[1778550758543,37.23,81237.08,1.22,0.10604,0.0001,8.72333]
[1778550763578,37.22,81241.37,1.22,0.10645,0.0001,8.74809]
[1778550765269,37.22,81241.18,1.22,0.10642,0.0001,8.74651]
[1778550765592,37.22,81241.07,1.22,0.10641,0.0001,8.74543]
[1778550767450,37.22,81241.45,1.22,0.10644,0.0001,8.74742]
[1778550767606,37.22,81240.91,1.22,0.10638,0.0001,8.74367]
[1778550768629,37.22,81240.91,1.22,0.10638,0.0001,8.74367]
[1778550768707,37.21,81233.05,1.22,0.10556,0.0001,8.69422]
[1778550770194,37.21,81233.81,1.22,0.10563,0.0001,8.69866]
[1778550770630,37.21,81234.16,1.22,0.10566,0.0001,8.70055]
[1778550772574,37.21,81234.13,1.22,0.10565,0.0001,8.70006]
[1778550772675,37.21,81244.28,1.22,0.1067,0.0001,8.76313]
[1778550777676,37.21,81250.53,1.22,0.10732,0.0001,8.80034]
[1778550779692,37.2,81239.41,1.22,0.10615,0.0001,8.73008]
[1778550782995,37.2,81236.42,1.22,0.10581,0.0001,8.70959]
[1778550783718,37.2,81234.15,1.22,0.10557,0.0001,8.69484]
[1778550788812,37.19,81238.97,1.22,0.10603,0.0001,8.72262]
[1778550790351,37.19,81237.34,1.22,0.10584,0.0001,8.71127]
[1778550790767,37.19,81245.63,1.22,0.10669,0.0001,8.76257]
[1778550791046,37.19,81245.63,1.22,0.10669,0.0001,8.76257]
[1778550791773,37.18,81245.1,1.22,0.10662,0.0001,8.75861]
[1778550792296,37.18,81245.1,1.22,0.10662,0.0001,8.75861]
[1778550792781,37.18,81234.1,1.22,0.10547,0.0001,8.68919]
[1778550792960,37.18,81234.1,1.22,0.10547,0.0001,8.68919]
[1778550793789,37.18,81233.67,1.22,0.10542,0.0001,8.68596]
[1778550795349,37.18,81238.99,1.22,0.10596,0.0001,8.71866]
[1778550795896,37.18,81236.23,1.22,0.10566,0.0001,8.70082]
[1778550796336,37.18,81236.23,1.22,0.10566,0.0001,8.70082]
[1778550797245,37.18,81231.41,1.22,0.10516,0.0001,8.67015]
[1778550798690,37.18,81229.61,1.22,0.10496,0.0001,8.6584]
[1778550799282,37.17,81229.73,1.22,0.10497,0.0001,8.65864]
[1778550801312,37.17,81238.57,1.22,0.10586,0.0001,8.7128]
[1778550804124,37.17,81234.03,1.22,0.10536,0.0001,8.6827]
[1778550804781,37.17,81234.03,1.22,0.10536,0.0001,8.6827]
[1778550804882,37.17,81234.57,1.22,0.10541,0.0001,8.68553]
[1778550805259,37.17,81234.57,1.22,0.10541,0.0001,8.68553]
[1778550805379,37.17,81234.57,1.22,0.10541,0.0001,8.68553]
[1778550805880,37.16,81229.11,1.22,0.10484,0.0001,8.65089]
[1778550811425,37.16,81229.09,1.22,0.1048,0.0001,8.6487]
[1778550811502,37.16,81231.55,1.22,0.10497,0.0001,8.65679]
[1778550815947,37.15,81221.8,1.22,0.10394,0.0001,8.59403]
[1778550819856,37.15,81221.33,1.22,0.10388,0.0001,8.59013]
[1778550821666,37.15,81220.22,1.22,0.10375,0.0001,8.58225]
[1778550823670,37.14,81214.59,1.22,0.10316,0.0001,8.54631]
[1778550823673,37.14,81203.87,1.22,0.10206,0.0001,8.47901]
[1778550829847,37.14,81202.21,1.22,0.10188,0.0001,8.46748]
[1778550829924,37.14,81202.21,1.22,0.10188,0.0001,8.46748]
[1778550830931,37.14,81200.0,1.22,0.10165,0.0001,8.45349]
[1778550833580,37.13,81202.74,1.22,0.10191,0.0001,8.46958]
[1778550833835,37.13,81202.74,1.22,0.10191,0.0001,8.46958]
[1778550834911,37.13,81206.63,1.22,0.10229,0.0001,8.49311]
[1778550834920,37.13,81206.63,1.22,0.10229,0.0001,8.49311]
[1778550841224,37.13,81207.09,1.22,0.10231,0.0001,8.49403]
[1778550849192,37.12,81205.48,1.22,0.1021,0.0001,8.48142]
[1778550854225,37.12,81206.19,1.22,0.10215,0.0001,8.48447]
[1778550855367,37.12,81206.19,1.22,0.10215,0.0001,8.48447]
[1778550855702,37.12,81206.19,1.22,0.10215,0.0001,8.48447]
[1778550855715,37.12,81206.86,1.22,0.10221,0.0001,8.4881]
[1778550856266,37.12,81221.06,1.22,0.10365,0.0001,8.57634]
[1778550861533,37.11,81225.48,1.22,0.10406,0.0001,8.60146]
[1778550867317,37.1,81224.12,1.22,0.10389,0.0001,8.59087]
[1778550869788,37.1,81222.49,1.22,0.10371,0.0001,8.5803]
[1778550869834,37.1,81217.86,1.22,0.10323,0.0001,8.55067]
[1778550870323,37.1,81217.86,1.22,0.10323,0.0001,8.55067]
[1778550870397,37.1,81214.28,1.22,0.10286,0.0001,8.52841]
[1778550875679,37.1,81214.49,1.22,0.1028,0.0001,8.5222]
[1778550875694,37.1,81212.98,1.22,0.10264,0.0001,8.51227]
[1778550880408,37.09,81204.53,1.22,0.10177,0.0001,8.45876]
[1778550885912,37.09,81205.48,1.22,0.10184,0.0001,8.46346]
[1778550885960,37.09,81205.48,1.22,0.10184,0.0001,8.46346]
[1778550885952,37.09,81204.88,1.22,0.10178,0.0001,8.45951]
[1778550886451,37.09,81204.88,1.22,0.10178,0.0001,8.45951]
[1778550887230,37.09,81204.88,1.22,0.10178,0.0001,8.45951]
[1778550887459,37.09,81210.54,1.22,0.10234,0.0001,8.49411]
[1778550892493,37.08,81215.61,1.22,0.10283,0.0001,8.52405]
[1778550894523,37.08,81214.36,1.22,0.1027,0.0001,8.51598]
[1778550894791,37.08,81214.36,1.22,0.1027,0.0001,8.51598]
[1778550894961,37.08,81214.36,1.22,0.1027,0.0001,8.51598]
[1778550894936,37.08,81205.92,1.22,0.10184,0.0001,8.46333]
[1778550895990,37.08,81205.92,1.22,0.10184,0.0001,8.46333]
[1778550895963,37.08,81186.68,1.22,0.09991,0.0001,8.34413]
[1778550896792,37.08,81186.68,1.22,0.09991,0.0001,8.34413]
[1778550897090,37.08,81186.47,1.22,0.09989,0.0001,8.34279]
[1778550897422,37.08,81186.47,1.22,0.09989,0.0001,8.34279]
[1778550898995,37.08,81186.47,1.22,0.09989,0.0001,8.34275]
[1778550899245,37.08,81185.5,1.22,0.09979,0.0001,8.33674]
[1778550899542,37.08,81185.0,1.22,0.09974,0.0001,8.33363]
[1778550904933,37.08,81187.92,1.22,0.10003,0.0001,8.35156]
[1778550904956,37.08,81187.34,1.22,0.09997,0.0001,8.34796]
[1778550910619,37.08,81185.13,1.22,0.09975,0.0001,8.33423]
[1778550915654,37.08,81187.3,1.22,0.09997,0.0001,8.34772]
[1778550920690,37.08,81182.56,1.22,0.0995,0.0001,8.31864]
[1778550925725,37.08,81181.27,1.22,0.09938,0.0001,8.3111]
[1778550930760,37.08,81182.83,1.22,0.09954,0.0001,8.32108]
[1778550935800,37.08,81180.81,1.22,0.09928,0.0001,8.303]
[1778550940833,37.08,81187.99,1.22,0.1,0.0001,8.34761]
[1778550945867,37.09,81188.79,1.22,0.10009,0.0001,8.35283]
[1778550950902,37.09,81186.65,1.22,0.09988,0.0001,8.33999]
[1778550955939,37.09,81187.96,1.22,0.10002,0.0001,8.34841]
[1778550960972,37.09,81186.62,1.22,0.09989,0.0001,8.34037]
[1778550965594,37.09,81183.94,1.22,0.09962,0.0001,8.32404]
[1778550965669,37.09,81183.94,1.22,0.09962,0.0001,8.32404]
[1778550967190,37.09,81190.82,1.22,0.10031,0.0001,8.36659]
[1778550968021,37.09,81202.24,1.22,0.10145,0.0001,8.43719]
[1778550968376,37.09,81202.24,1.22,0.10145,0.0001,8.43719]
[1778550969029,37.09,81202.12,1.22,0.10144,0.0001,8.43634]
[1778550970144,37.09,81202.34,1.22,0.10146,0.0001,8.4376]
[1778550971044,37.09,81203.74,1.22,0.1016,0.0001,8.44617]
[1778550973058,37.09,81212.63,1.22,0.10249,0.0001,8.50106]
[1778550978092,37.09,81219.75,1.22,0.10321,0.0001,8.54487]
[1778550983127,37.08,81217.04,1.22,0.10291,0.0001,8.52679]
[1778550988162,37.08,81217.85,1.22,0.10297,0.0001,8.53072]
[1778550993201,37.08,81217.53,1.22,0.10286,0.0001,8.52146]
[1778550998237,37.07,81213.65,1.22,0.10245,0.0001,8.49623]
[1778551003298,37.07,81212.3,1.22,0.1023,0.0001,8.48708]
[1778551009193,37.07,81213.85,1.22,0.10244,0.0001,8.49565]
[1778551010717,37.07,81213.85,1.22,0.10244,0.0001,8.49549]
[1778551010818,37.07,81216.66,1.22,0.10272,0.0001,8.51263]
[1778551012765,37.07,81216.62,1.22,0.10271,0.0001,8.51238]
[1778551014772,37.07,81218.66,1.22,0.10291,0.0001,8.52471]
[1778551014861,37.07,81218.83,1.22,0.10292,0.0001,8.52539]
[1778551020346,37.06,81217.97,1.22,0.10282,0.0001,8.51924]
[1778551025429,37.06,81218.7,1.22,0.10287,0.0001,8.52243]
[1778551030610,37.06,81218.33,1.22,0.10282,0.0001,8.51898]
[1778551036506,37.05,81223.01,1.22,0.10327,0.0001,8.54661]
[1778551041542,37.05,81209.91,1.22,0.10192,0.0001,8.46382]
[1778551042816,37.05,81223.98,1.22,0.10334,0.0001,8.55091]
[1778551046918,37.05,81215.68,1.22,0.10248,0.0001,8.49818]
[1778551050101,37.05,81217.98,1.22,0.10271,0.0001,8.51227]
[1778551050817,37.04,81217.31,1.22,0.10263,0.0001,8.50766]
[1778551052328,37.04,81215.41,1.22,0.10237,0.0001,8.48941]
[1778551053029,37.04,81207.27,1.22,0.10154,0.0001,8.4385]
[1778551054096,37.04,81191.82,1.22,0.09999,0.0001,8.34276]
[1778551054189,37.04,81191.82,1.22,0.09999,0.0001,8.34276]
[1778551055285,37.04,81188.21,1.22,0.09963,0.0001,8.32047]
[1778551058709,37.04,81185.53,1.22,0.09937,0.0001,8.3041]
[1778551061643,37.04,81180.84,1.22,0.09891,0.0001,8.27543]
[1778551061690,37.04,81182.66,1.22,0.09909,0.0001,8.2867]
[1778551066718,37.04,81179.29,1.22,0.09876,0.0001,8.26634]
[1778551067734,37.04,81179.29,1.22,0.09876,0.0001,8.26634]
[1778551068045,37.04,81175.13,1.22,0.09835,0.0001,8.24085]
[1778551069739,37.05,81165.27,1.22,0.09739,0.0001,8.18069]
[1778551070210,37.05,81165.27,1.22,0.09739,0.0001,8.18069]
[1778551070746,37.05,81165.1,1.22,0.09738,0.0001,8.17985]
[1778551075889,37.05,81167.45,1.22,0.09762,0.0001,8.19504]
[1778551081823,37.05,81168.67,1.22,0.09776,0.0001,8.20357]
[1778551086858,37.05,81168.85,1.22,0.09779,0.0001,8.20557]
[1778551091893,37.06,81165.68,1.22,0.09749,0.0001,8.18695]
[1778551096205,37.06,81165.41,1.22,0.09747,0.0001,8.1858]
[1778551096214,37.06,81169.18,1.22,0.09785,0.0001,8.20905]
[1778551096929,37.06,81168.96,1.22,0.09783,0.0001,8.20784]
[1778551097900,37.06,81168.96,1.22,0.09783,0.0001,8.20784]
[1778551098038,37.06,81177.52,1.22,0.09867,0.0001,8.26048]
[1778551098275,37.06,81177.52,1.22,0.09867,0.0001,8.26048]
[1778551098982,37.06,81178.79,1.22,0.0988,0.0001,8.26834]
[1778551100198,37.06,81178.79,1.22,0.0988,0.0001,8.26834]
[1778551100208,37.06,81178.79,1.22,0.0988,0.0001,8.26834]
[1778551100956,37.06,81181.39,1.22,0.09905,0.0001,8.28439]
[1778551102124,37.06,81181.39,1.22,0.09905,0.0001,8.28439]
[1778551102788,37.06,81183.4,1.22,0.09925,0.0001,8.29678]
[1778551108005,37.06,81183.03,1.22,0.09922,0.0001,8.29448]
[1778551111406,37.06,81184.34,1.22,0.09928,0.0001,8.29643]
[1778551112033,37.06,81184.69,1.22,0.09932,0.0001,8.29861]
[1778551112897,37.06,81184.69,1.22,0.09932,0.0001,8.29861]
[1778551113040,37.06,81185.42,1.22,0.09939,0.0001,8.30314]
[1778551115691,37.06,81185.27,1.22,0.09938,0.0001,8.30228]
[1778551119082,37.06,81173.82,1.22,0.09825,0.0001,8.23225]
[1778551120634,37.06,81172.48,1.22,0.09812,0.0001,8.22418]
[1778551121097,37.06,81172.58,1.22,0.09814,0.0001,8.22496]
[1778551126131,37.06,81173.74,1.22,0.09826,0.0001,8.23288]
[1778551128770,37.06,81172.5,1.22,0.09815,0.0001,8.22555]
[1778551128772,37.06,81172.5,1.22,0.09815,0.0001,8.22555]
[1778551129152,37.06,81171.46,1.22,0.09805,0.0001,8.21931]
[1778551134187,37.07,81170.34,1.22,0.09795,0.0001,8.21318]
[1778551139222,37.07,81169.98,1.22,0.09792,0.0001,8.21171]
[1778551144735,37.07,81172.86,1.22,0.09821,0.0001,8.22984]
[1778551149704,37.07,81170.57,1.22,0.098,0.0001,8.21629]
[1778551151138,37.07,81168.33,1.22,0.09778,0.0001,8.20275]
[1778551151206,37.07,81164.98,1.22,0.09746,0.0001,8.18233]
[1778551156341,37.07,81162.43,1.22,0.09722,0.0001,8.16751]
[1778551161378,37.07,81163.91,1.22,0.09737,0.0001,8.17721]
[1778551166412,37.08,81163.19,1.22,0.09732,0.0001,8.17356]
[1778551170443,37.08,81151.52,1.22,0.09619,0.0001,8.10301]
[1778551175478,37.08,81150.04,1.22,0.096,0.0001,8.089]
[1778551178968,37.08,81162.84,1.22,0.09726,0.0001,8.16795]
[1778551182072,37.08,81167.7,1.22,0.09774,0.0001,8.19781]
[1778551182081,37.08,81167.7,1.22,0.09774,0.0001,8.19781]
[1778551182084,37.08,81167.7,1.22,0.09774,0.0001,8.19781]
[1778551182118,37.08,81171.98,1.22,0.09816,0.0001,8.22416]
[1778551183293,37.08,81171.98,1.22,0.09816,0.0001,8.22416]
[1778551184150,37.08,81174.68,1.22,0.09843,0.0001,8.24076]
[1778551187951,37.08,81173.63,1.22,0.09832,0.0001,8.23433]
[1778551190025,37.08,81171.18,1.22,0.09808,0.0001,8.21933]
[1778551190125,37.08,81170.21,1.22,0.09799,0.0001,8.21344]
[1778551193575,37.08,81170.19,1.22,0.09799,0.0001,8.21339]
[1778551193870,37.08,81170.8,1.22,0.09805,0.0001,8.2172]
[1778551194864,37.08,81170.8,1.22,0.09805,0.0001,8.2172]
[1778551195195,37.08,81170.8,1.22,0.09805,0.0001,8.2172]
[1778551196878,37.09,81170.66,1.22,0.09804,0.0001,8.21641]
[1778551196914,37.09,81170.53,1.22,0.09802,0.0001,8.21565]
[1778551200236,37.09,81169.26,1.22,0.0979,0.0001,8.2079]
[1778551200299,37.09,81166.24,1.22,0.09761,0.0001,8.18951]
[1778551200343,37.09,81166.24,1.22,0.09761,0.0001,8.18951]
[1778551200870,37.09,81166.24,1.22,0.09761,0.0001,8.18951]
[1778551200897,37.09,81166.24,1.22,0.09761,0.0001,8.18951]
[1778551201201,37.09,81166.24,1.22,0.09761,0.0001,8.18951]
[1778551201218,37.09,81163.61,1.22,0.09735,0.0001,8.17349]
[1778551202892,37.08,81144.77,1.22,0.09552,0.0001,8.05818]
[1778551206071,37.09,81153.47,1.22,0.09636,0.0001,8.11143]
[1778551211638,37.09,81153.81,1.22,0.0964,0.0001,8.11384]
[1778551211917,37.09,81153.81,1.22,0.0964,0.0001,8.11384]
[1778551212062,37.09,81153.81,1.22,0.0964,0.0001,8.11384]
[1778551212090,37.09,81153.81,1.22,0.0964,0.0001,8.11384]
[1778551212191,37.09,81148.95,1.22,0.09594,0.0001,8.08462]
[1778551213560,37.09,81148.95,1.22,0.09594,0.0001,8.08462]
[1778551213621,37.09,81148.95,1.22,0.09594,0.0001,8.08462]
[1778551213633,37.09,81148.95,1.22,0.09594,0.0001,8.08462]
[1778551214011,37.09,81142.58,1.22,0.09533,0.0001,8.04633]
[1778551216113,37.09,81142.58,1.22,0.09533,0.0001,8.04633]
[1778551216155,37.09,81142.58,1.22,0.09533,0.0001,8.04633]
[1778551216164,37.09,81136.26,1.22,0.09472,0.0001,8.00785]
[1778551218142,37.09,81136.26,1.22,0.09472,0.0001,8.00785]
[1778551218187,37.09,81134.9,1.22,0.09459,0.0001,7.99952]
[1778551223899,37.09,81134.08,1.22,0.09451,0.0001,7.99475]
[1778551229872,37.09,81130.4,1.22,0.09419,0.0001,7.97393]
[1778551234151,37.1,81145.5,1.22,0.09559,0.0001,8.06078]
[1778551236922,37.1,81161.41,1.22,0.09715,0.0001,8.15846]
[1778551238941,37.1,81169.72,1.22,0.09796,0.0001,8.20949]
[1778551240261,37.1,81180.13,1.22,0.09899,0.0001,8.27338]
[1778551240514,37.1,81180.13,1.22,0.09899,0.0001,8.27338]
[1778551241267,37.1,81180.13,1.22,0.09899,0.0001,8.27338]
[1778551241271,37.1,81180.13,1.22,0.09899,0.0001,8.27338]
[1778551241280,37.1,81180.13,1.22,0.09899,0.0001,8.27338]
[1778551241299,37.1,81180.13,1.22,0.09899,0.0001,8.27338]
[1778551241281,37.1,81179.66,1.22,0.09894,0.0001,8.27048]
[1778551243765,37.1,81180.54,1.22,0.09902,0.0001,8.27545]
[1778551244222,37.1,81188.75,1.22,0.09983,0.0001,8.32552]
[1778551250026,37.09,81198.55,1.22,0.10075,0.0001,8.38285]
[1778551255059,37.08,81203.58,1.22,0.10121,0.0001,8.41102]
[1778551260094,37.07,81211.97,1.22,0.10201,0.0001,8.4601]
[1778551262107,37.07,81231.12,1.22,0.10394,0.0001,8.57808]
[1778551267143,37.06,81226.15,1.22,0.10338,0.0001,8.5439]
[1778551272181,37.05,81218.82,1.22,0.10257,0.0001,8.4949]
[1778551277213,37.04,81221.32,1.22,0.10278,0.0001,8.5073]
[1778551282249,37.03,81221.49,1.22,0.10274,0.0001,8.50527]
[1778551287284,37.03,81223.66,1.22,0.10291,0.0001,8.51562]
[1778551292321,37.02,81218.81,1.22,0.1023,0.0001,8.4761]
[1778551297355,37.01,81218.3,1.22,0.1022,0.0001,8.46995]
[1778551302391,37.0,81220.49,1.22,0.10237,0.0001,8.48055]
[1778551307433,36.99,81219.38,1.22,0.10221,0.0001,8.47062]
[1778551312468,36.99,81226.72,1.22,0.1029,0.0001,8.51319]
[1778551317759,36.98,81229.04,1.22,0.1031,0.0001,8.52511]
[1778551322542,36.97,81242.55,1.22,0.10442,0.0001,8.60567]
[1778551327576,36.96,81243.09,1.22,0.10441,0.0001,8.60529]
[1778551332610,36.95,81244.38,1.22,0.10448,0.0001,8.60967]
[1778551337646,36.94,81238.39,1.22,0.10381,0.0001,8.56855]
[1778551342681,36.93,81240.85,1.22,0.104,0.0001,8.58032]
[1778551347718,36.92,81241.42,1.22,0.104,0.0001,8.58024]
[1778551352372,36.91,81258.04,1.22,0.1056,0.0001,8.675]
[1778551353401,36.91,81258.04,1.22,0.1056,0.0001,8.675]
[1778551353466,36.91,81255.66,1.22,0.10534,0.0001,8.65941]
[1778551355155,36.91,81252.6,1.22,0.10501,0.0001,8.63959]
[1778551355203,36.91,81249.99,1.22,0.10474,0.0001,8.62302]
[1778551360235,36.9,81245.11,1.22,0.10421,0.0001,8.59132]
[1778551365842,36.9,81240.71,1.22,0.10373,0.0001,8.56209]
[1778551369368,36.9,81243.33,1.22,0.10399,0.0001,8.57795]
[1778551369393,36.9,81251.18,1.22,0.1048,0.0001,8.62708]
[1778551375141,36.89,81257.54,1.22,0.10544,0.0001,8.66559]
[1778551380948,36.89,81252.89,1.22,0.10493,0.0001,8.63489]
[1778551385983,36.89,81253.18,1.22,0.10494,0.0001,8.63539]
[1778551391018,36.88,81246.18,1.22,0.10419,0.0001,8.58998]
[1778551396053,36.88,81244.15,1.22,0.10396,0.0001,8.57623]
[1778551401088,36.88,81242.79,1.22,0.10381,0.0001,8.56669]
[1778551406123,36.87,81239.36,1.22,0.10344,0.0001,8.54429]
[1778551408894,36.87,81232.57,1.22,0.10273,0.0001,8.50104]
[1778551409144,36.87,81230.52,1.22,0.10252,0.0001,8.48788]
[1778551414179,36.87,81228.44,1.22,0.10221,0.0001,8.46709]
[1778551419255,36.86,81226.6,1.22,0.10201,0.0001,8.4544]
[1778551419757,36.86,81223.87,1.22,0.10172,0.0001,8.43707]
[1778551419817,36.86,81223.87,1.22,0.10172,0.0001,8.43707]
[1778551420228,36.86,81223.85,1.22,0.10172,0.0001,8.43668]
[1778551422235,36.86,81213.67,1.22,0.10068,0.0001,8.37292]
[1778551427270,36.86,81211.35,1.22,0.10044,0.0001,8.35781]
[1778551432305,36.86,81216.7,1.22,0.10096,0.0001,8.39024]
[1778551437340,36.86,81213.45,1.22,0.10062,0.0001,8.3694]
[1778551440926,36.85,81215.76,1.22,0.10085,0.0001,8.3833]
[1778551440936,36.85,81215.76,1.22,0.10085,0.0001,8.3833]
[1778551440942,36.85,81215.76,1.22,0.10085,0.0001,8.3833]
[1778551441544,36.85,81215.76,1.22,0.10085,0.0001,8.3833]
[1778551441368,36.85,81216.2,1.22,0.10089,0.0001,8.38588]
[1778551441947,36.85,81216.2,1.22,0.10089,0.0001,8.38588]
[1778551442330,36.85,81216.2,1.22,0.10089,0.0001,8.38588]
[1778551442375,36.85,81217.14,1.22,0.10098,0.0001,8.39157]
[1778551444183,36.85,81217.73,1.22,0.10104,0.0001,8.39508]
[1778551444389,36.85,81217.79,1.22,0.10104,0.0001,8.39529]
[1778551449424,36.85,81221.08,1.22,0.10136,0.0001,8.41497]
[1778551450271,36.85,81221.08,1.22,0.10136,0.0001,8.41497]
[1778551450431,36.85,81221.73,1.22,0.10143,0.0001,8.41886]
[1778551455471,36.85,81227.63,1.22,0.10201,0.0001,8.45481]
[1778551458493,36.85,81236.01,1.22,0.10285,0.0001,8.50652]
[1778551458783,36.85,81236.01,1.22,0.10285,0.0001,8.50652]
[1778551459500,36.85,81241.34,1.22,0.1034,0.0001,8.53962]
[1778551464535,36.84,81235.44,1.22,0.10277,0.0001,8.5012]
[1778551466550,36.84,81245.89,1.22,0.10384,0.0001,8.56645]
[1778551471587,36.84,81249.24,1.22,0.10413,0.0001,8.58164]
[1778551476623,36.84,81247.8,1.22,0.10397,0.0001,8.57242]
[1778551481658,36.84,81246.1,1.22,0.10379,0.0001,8.56121]
[1778551486700,36.84,81246.05,1.22,0.10376,0.0001,8.55974]
[1778551490994,36.84,81255.16,1.22,0.10471,0.0001,8.6174]
[1778551493170,36.84,81255.16,1.22,0.10472,0.0001,8.61754]
[1778551498814,36.84,81258.06,1.22,0.10503,0.0001,8.63663]
[1778551503849,36.84,81256.04,1.22,0.10483,0.0001,8.62439]
[1778551508883,36.84,81251.83,1.22,0.1044,0.0001,8.59842]
[1778551513917,36.85,81254.77,1.22,0.10472,0.0001,8.61753]
[1778551518953,36.85,81254.81,1.22,0.10473,0.0001,8.61832]
[1778551523461,36.85,81261.13,1.22,0.10539,0.0001,8.65836]
[1778551523545,36.85,81264.46,1.22,0.10574,0.0001,8.67965]
[1778551523815,36.85,81264.46,1.22,0.10574,0.0001,8.67965]
[1778551525493,36.85,81264.86,1.22,0.10579,0.0001,8.68218]
[1778551525499,36.85,81266.96,1.22,0.10601,0.0001,8.6957]
[1778551527289,36.85,81250.88,1.22,0.10434,0.0001,8.59476]
[1778551529554,36.85,81250.88,1.22,0.10434,0.0001,8.59476]
[1778551529580,36.85,81253.58,1.22,0.10463,0.0001,8.61224]
[1778551533237,36.85,81253.54,1.22,0.10457,0.0001,8.6062]
[1778551533600,36.85,81253.54,1.22,0.10457,0.0001,8.6062]
[1778551533649,36.85,81254.39,1.22,0.10467,0.0001,8.61201]
[1778551537663,36.86,81252.51,1.22,0.10448,0.0001,8.60092]
[1778551538088,36.86,81252.51,1.22,0.10449,0.0001,8.60116]
[1778551540032,36.86,81255.04,1.22,0.10476,0.0001,8.61752]
[1778551540627,36.86,81255.04,1.22,0.10476,0.0001,8.61752]
[1778551540768,36.86,81258.42,1.22,0.10511,0.0001,8.63898]
[1778551541733,36.86,81258.42,1.22,0.10511,0.0001,8.63898]
[1778551542116,36.86,81260.49,1.22,0.10533,0.0001,8.65219]
[1778551545455,36.86,81266.22,1.22,0.10593,0.0001,8.68858]
[1778551550845,36.86,81269.67,1.22,0.1063,0.0001,8.71101]
[1778551551890,36.86,81273.12,1.22,0.10667,0.00011,8.73285]
[1778551552186,36.86,81277.71,1.22,0.10715,0.00011,8.76188]
[1778551552797,36.86,81277.71,1.22,0.10715,0.00011,8.76188]
[1778551553909,36.86,81274.44,1.22,0.10681,0.00011,8.74125]
[1778551554201,36.86,81274.44,1.22,0.10681,0.00011,8.74131]
[1778551556416,36.86,81261.93,1.22,0.1055,0.0001,8.66255]
[1778551562258,36.86,81255.2,1.22,0.10482,0.0001,8.62127]
[1778551565409,36.87,81265.01,1.22,0.10585,0.0001,8.6835]
[1778551567360,36.87,81257.92,1.22,0.10511,0.0001,8.63895]
[1778551572462,36.87,81253.18,1.22,0.10463,0.0001,8.61003]
[1778551572561,36.87,81253.18,1.22,0.10463,0.0001,8.61003]
[1778551573413,36.87,81249.11,1.22,0.10422,0.0001,8.58466]
[1778551573501,36.87,81235.03,1.22,0.10277,0.0001,8.4963]
[1778551574452,36.87,81235.03,1.22,0.10277,0.0001,8.4963]
[1778551574509,36.87,81232.69,1.22,0.10253,0.0001,8.48165]
[1778551574715,36.87,81232.69,1.22,0.10253,0.0001,8.48165]
[1778551580273,36.87,81236.97,1.22,0.10296,0.0001,8.50831]
[1778551585190,36.87,81238.27,1.22,0.10309,0.0001,8.51634]
[1778551585418,36.87,81239.71,1.22,0.10324,0.0001,8.52533]
[1778551590453,36.87,81242.1,1.22,0.10348,0.0001,8.54019]
[1778551591100,36.87,81242.1,1.22,0.10348,0.0001,8.54019]
[1778551591461,36.87,81243.8,1.22,0.10359,0.0001,8.54458]
[1778551596703,36.87,81245.72,1.22,0.10379,0.0001,8.55654]
[1778551602538,36.87,81246.59,1.22,0.10388,0.0001,8.56195]
[1778551605641,36.87,81248.13,1.22,0.10404,0.0001,8.57159]
[1778551606009,36.87,81247.26,1.22,0.10395,0.0001,8.56613]
[1778551606570,36.87,81247.56,1.22,0.10398,0.0001,8.56801]
[1778551607408,36.87,81247.56,1.22,0.10398,0.0001,8.56801]
[1778551607683,36.87,81262.8,1.22,0.10556,0.0001,8.66379]
[1778551608584,36.87,81271.63,1.22,0.10649,0.0001,8.71973]
[1778551609062,36.87,81271.63,1.22,0.10649,0.0001,8.71973]
[1778551611287,36.87,81274.41,1.22,0.10679,0.00011,8.73766]
[1778551616641,36.87,81270.75,1.22,0.10642,0.0001,8.71526]
[1778551621677,36.87,81267.69,1.22,0.10611,0.0001,8.69659]
[1778551626711,36.87,81262.88,1.22,0.10562,0.0001,8.66704]
[1778551628345,36.87,81261.99,1.22,0.10553,0.0001,8.66159]
[1778551630123,36.87,81262.46,1.22,0.10557,0.0001,8.66449]
[1778551630301,36.87,81262.46,1.22,0.10557,0.0001,8.66449]
[1778551631122,36.87,81262.22,1.22,0.10554,0.0001,8.66276]
[1778551631961,36.87,81267.53,1.22,0.1061,0.0001,8.696]
[1778551632129,36.87,81267.53,1.22,0.1061,0.0001,8.696]
[1778551632137,36.87,81267.53,1.22,0.1061,0.0001,8.696]
[1778551632755,36.87,81270.23,1.22,0.10637,0.0001,8.71277]
[1778551633147,36.87,81270.23,1.22,0.10637,0.0001,8.71277]
[1778551633248,36.87,81280.98,1.22,0.1075,0.00011,8.7804]
[1778551633947,36.87,81280.98,1.22,0.1075,0.00011,8.7804]
[1778551636249,36.87,81273.69,1.22,0.10673,0.00011,8.7343]
[1778551636323,36.87,81273.69,1.22,0.10673,0.00011,8.7343]
[1778551636402,36.87,81273.69,1.22,0.10673,0.00011,8.7343]
[1778551636532,36.87,81273.69,1.22,0.10673,0.00011,8.7343]
[1778551641586,36.87,81266.58,1.22,0.10597,0.0001,8.68871]
[1778551643322,36.87,81263.57,1.22,0.10566,0.0001,8.67003]
[1778551643399,36.87,81255.83,1.22,0.10487,0.0001,8.62169]
[1778551647375,36.87,81252.82,1.22,0.10456,0.0001,8.60326]
[1778551647431,36.87,81254.46,1.22,0.10474,0.0001,8.61405]
[1778551650308,36.88,81262.56,1.22,0.10559,0.0001,8.66563]
[1778551655967,36.88,81268.47,1.22,0.10615,0.0001,8.69707]
[1778551662204,36.88,81272.17,1.22,0.10655,0.00011,8.72094]
[1778551668003,36.88,81275.61,1.22,0.10692,0.00011,8.74295]
[1778551671025,36.88,81283.67,1.22,0.10777,0.00011,8.79409]
[1778551674646,36.88,81284.09,1.22,0.10781,0.00011,8.7967]
[1778551678462,36.88,81277.11,1.22,0.10708,0.00011,8.7526]
[1778551683732,36.88,81277.88,1.22,0.10716,0.00011,8.75762]
[1778551689090,36.88,81280.55,1.22,0.10743,0.00011,8.77361]
[1778551692762,36.87,81283.46,1.22,0.10772,0.00011,8.79095]
[1778551696099,36.87,81283.85,1.22,0.10773,0.00011,8.79192]
[1778551701236,36.87,81280.64,1.22,0.10738,0.00011,8.77058]
[1778551706272,36.87,81278.98,1.22,0.1072,0.00011,8.76028]
[1778551711308,36.87,81286.38,1.22,0.10792,0.00011,8.80096]
[1778551716342,36.87,81285.57,1.22,0.10784,0.00011,8.79579]
[1778551721378,36.87,81290.79,1.22,0.10839,0.00011,8.8288]
[1778551726412,36.87,81289.97,1.22,0.1083,0.00011,8.82339]
[1778551731447,36.87,81288.95,1.22,0.10819,0.00011,8.81673]
[1778551736481,36.87,81289.84,1.22,0.10827,0.00011,8.82179]
[1778551741518,36.86,81280.02,1.22,0.10722,0.00011,8.7588]
[1778551746552,36.86,81279.21,1.22,0.10713,0.00011,8.75344]
[1778551752364,36.86,81279.95,1.22,0.10721,0.00011,8.7582]
[1778551753968,36.86,81275.48,1.22,0.10674,0.00011,8.73019]
[1778551759644,36.87,81266.17,1.22,0.10578,0.0001,8.67227]
[1778551764679,36.87,81262.92,1.22,0.10545,0.0001,8.65249]
[1778551769714,36.87,81258.67,1.22,0.10502,0.0001,8.62647]
[1778551774750,36.87,81255.61,1.22,0.10465,0.0001,8.60178]
[1778551779739,36.87,81254.14,1.22,0.1045,0.0001,8.59282]
[1778551781062,36.87,81253.36,1.22,0.10443,0.0001,8.58824]
[1778551781105,36.87,81253.36,1.22,0.10443,0.0001,8.58824]
[1778551781798,36.87,81252.72,1.22,0.10437,0.0001,8.58439]
[1778551786034,36.87,81246.4,1.22,0.1037,0.0001,8.54392]
[1778551787669,36.87,81239.86,1.22,0.10302,0.0001,8.50282]
[1778551787840,36.87,81236.25,1.22,0.10265,0.0001,8.48016]
[1778551789566,36.87,81233.79,1.22,0.1024,0.0001,8.46474]
[1778551789694,36.87,81233.79,1.22,0.1024,0.0001,8.46474]
[1778551790281,36.87,81234.52,1.22,0.10247,0.0001,8.46928]
[1778551793771,36.87,81230.54,1.22,0.10207,0.0001,8.44444]
[1778551797255,36.87,81229.74,1.22,0.10199,0.0001,8.43961]
[1778551798167,36.87,81236.0,1.22,0.10263,0.0001,8.47874]
[1778551798496,36.87,81236.0,1.22,0.10263,0.0001,8.47874]
[1778551798922,36.87,81236.17,1.22,0.10265,0.0001,8.47985]
[1778551799748,36.87,81236.17,1.22,0.10265,0.0001,8.47985]
[1778551799872,36.87,81236.17,1.22,0.10265,0.0001,8.47985]
[1778551799927,36.87,81242.19,1.22,0.10326,0.0001,8.51749]
[1778551800300,36.87,81242.19,1.22,0.10326,0.0001,8.51749]
[1778551800345,36.87,81242.19,1.22,0.10326,0.0001,8.51749]
[1778551800934,36.87,81243.42,1.22,0.10339,0.0001,8.52513]
[1778551801042,36.87,81243.42,1.22,0.10339,0.0001,8.52513]
[1778551801353,36.87,81245.46,1.22,0.1036,0.0001,8.5379]
[1778551804875,36.87,81247.34,1.22,0.10379,0.0001,8.54944]
[1778551805603,36.87,81247.11,1.22,0.10376,0.0001,8.54789]
[1778551805946,36.87,81247.97,1.22,0.10385,0.0001,8.55318]
[1778551805951,36.87,81247.97,1.22,0.10385,0.0001,8.55318]
[1778551806553,36.87,81248.02,1.22,0.10385,0.0001,8.55339]
[1778551811868,36.87,81251.17,1.22,0.10417,0.0001,8.57279]
[1778551814050,36.87,81248.2,1.22,0.10386,0.0001,8.55378]
[1778551817051,36.87,81257.36,1.22,0.1048,0.0001,8.61081]
[1778551820163,36.87,81255.27,1.22,0.10458,0.0001,8.59734]
[1778551820176,36.87,81256.07,1.22,0.10466,0.0001,8.60222]
[1778551824232,36.86,81256.19,1.22,0.10466,0.0001,8.60252]
[1778551830144,36.86,81255.41,1.22,0.10457,0.0001,8.59661]
[1778551835193,36.86,81255.95,1.22,0.10455,0.0001,8.59324]
[1778551838380,36.86,81257.44,1.22,0.1047,0.0001,8.60222]
[1778551838453,36.86,81257.44,1.22,0.1047,0.0001,8.60222]
[1778551838835,36.86,81259.96,1.22,0.10495,0.0001,8.61778]
[1778551840502,36.86,81262.48,1.22,0.10522,0.0001,8.63363]
[1778551840595,36.86,81267.08,1.22,0.10569,0.0001,8.66227]
[1778551841261,36.86,81267.08,1.22,0.10569,0.0001,8.66227]
[1778551841351,36.86,81267.08,1.22,0.10569,0.0001,8.66227]
[1778551844944,36.85,81280.09,1.22,0.10704,0.00011,8.74334]
[1778551846334,36.85,81280.09,1.22,0.10704,0.00011,8.74334]
[1778551846520,36.85,81280.09,1.22,0.10704,0.00011,8.74334]
[1778551847269,36.85,81281.67,1.22,0.10719,0.00011,8.75263]
[1778551853306,36.85,81285.74,1.22,0.10759,0.00011,8.77623]
[1778551858533,36.84,81286.18,1.22,0.10761,0.00011,8.77757]
[1778551864382,36.84,81288.04,1.22,0.10776,0.00011,8.78687]
[1778551869417,36.83,81288.43,1.22,0.10778,0.00011,8.78756]
[1778551874749,36.83,81287.62,1.22,0.10767,0.00011,8.78139]
[1778551875437,36.83,81287.71,1.22,0.10766,0.00011,8.78093]
[1778551875599,36.83,81287.71,1.22,0.10766,0.00011,8.78093]
[1778551876364,36.83,81287.78,1.22,0.10767,0.00011,8.78104]
[1778551876372,36.83,81287.78,1.22,0.10767,0.00011,8.78104]
[1778551876931,36.82,81283.14,1.22,0.10717,0.00011,8.75131]
[1778551882287,36.82,81285.29,1.22,0.10737,0.00011,8.76346]
[1778551887310,36.82,81282.2,1.22,0.10702,0.00011,8.74247]
[1778551892335,36.81,81284.83,1.22,0.10721,0.00011,8.75151]
[1778551897356,36.81,81286.31,1.22,0.10734,0.00011,8.75954]
[1778551902380,36.81,81287.34,1.22,0.10743,0.00011,8.76474]
[1778551907430,36.8,81288.51,1.22,0.10753,0.00011,8.77081]
[1778551912449,36.8,81287.24,1.22,0.10738,0.00011,8.76143]
[1778551917463,36.8,81288.84,1.22,0.10752,0.00011,8.77029]
[1778551922492,36.79,81293.84,1.22,0.10803,0.00011,8.80059]
[1778551927494,36.79,81293.87,1.22,0.10801,0.00011,8.79929]
[1778551932540,36.78,81294.3,1.22,0.10803,0.00011,8.80055]
[1778551937561,36.78,81294.82,1.22,0.10806,0.00011,8.80232]
[1778551942566,36.78,81292.4,1.22,0.10777,0.00011,8.78543]
[1778551944465,36.77,81291.84,1.22,0.1077,0.00011,8.78128]
[1778551946276,36.77,81286.74,1.22,0.10715,0.00011,8.74835]
[1778551952015,36.77,81288.78,1.22,0.10728,0.00011,8.75349]
[1778551953685,36.77,81289.22,1.22,0.10732,0.00011,8.75604]
[1778551954388,36.77,81289.79,1.22,0.10738,0.00011,8.75941]
[1778551959964,36.76,81290.46,1.22,0.10743,0.00011,8.76244]
[1778551960475,36.76,81293.62,1.22,0.10776,0.00011,8.78225]
[1778551960525,36.76,81293.62,1.22,0.10776,0.00011,8.78225]
[1778551961071,36.76,81293.62,1.22,0.10776,0.00011,8.782]
[1778551962514,36.76,81296.49,1.22,0.10806,0.00011,8.79996]
[1778551963086,36.76,81296.63,1.22,0.10807,0.00011,8.80055]
[1778551964546,36.76,81297.9,1.22,0.1082,0.00011,8.80832]
[1778551964554,36.76,81297.9,1.22,0.1082,0.00011,8.80832]
[1778551965100,36.76,81304.0,1.22,0.10884,0.00011,8.84682]
[1778551965789,36.76,81304.0,1.22,0.10884,0.00011,8.84682]
[1778551966178,36.76,81306.3,1.22,0.10908,0.00011,8.86111]
[1778551966264,36.76,81306.3,1.22,0.10908,0.00011,8.86111]
[1778551966270,36.76,81306.3,1.22,0.10908,0.00011,8.86111]
[1778551970640,36.76,81311.93,1.22,0.10967,0.00011,8.89582]
[1778551970681,36.75,81311.86,1.22,0.10965,0.00011,8.89451]
[1778551976177,36.75,81308.62,1.22,0.10926,0.00011,8.87166]
[1778551978161,36.75,81308.62,1.22,0.10926,0.00011,8.87166]
[1778551978757,36.75,81308.62,1.22,0.10926,0.00011,8.87166]
[1778551978804,36.75,81308.62,1.22,0.10926,0.00011,8.87166]
[1778551978823,36.75,81308.62,1.22,0.10926,0.00011,8.87166]
[1778551978924,36.74,81307.3,1.22,0.1091,0.00011,8.86199]
[1778551980803,36.74,81306.57,1.22,0.10902,0.00011,8.85734]
[1778551980835,36.74,81306.57,1.22,0.10902,0.00011,8.85734]
[1778551980936,36.74,81306.32,1.22,0.10898,0.00011,8.85492]
[1778551982823,36.74,81306.32,1.22,0.10898,0.00011,8.85492]
[1778551982906,36.74,81306.32,1.22,0.10898,0.00011,8.85492]
[1778551982929,36.74,81306.32,1.22,0.10898,0.00011,8.85492]
[1778551982972,36.74,81306.47,1.22,0.10898,0.00011,8.85505]
[1778551984855,36.74,81306.47,1.22,0.10898,0.00011,8.85505]
[1778551984899,36.74,81306.47,1.22,0.10898,0.00011,8.85505]
[1778551985000,36.74,81304.39,1.22,0.10874,0.00011,8.841]
[1778551986891,36.74,81304.4,1.22,0.10874,0.00011,8.84106]
[1778551987107,36.73,81304.26,1.22,0.10871,0.00011,8.83938]
[1778551988917,36.73,81303.94,1.22,0.10867,0.00011,8.83696]
[1778551992972,36.73,81305.12,1.22,0.10877,0.00011,8.8429]
[1778551992981,36.73,81305.12,1.22,0.10877,0.00011,8.8429]
[1778551993020,36.73,81305.34,1.22,0.10879,0.00011,8.84391]
[1778551995001,36.73,81305.34,1.22,0.10879,0.00011,8.84391]
[1778551995037,36.73,81305.34,1.22,0.10879,0.00011,8.84391]
[1778551995137,36.73,81305.31,1.22,0.10877,0.00011,8.84292]
[1778551997045,36.73,81305.31,1.22,0.10877,0.00011,8.84292]
[1778551997146,36.72,81306.13,1.22,0.10885,0.00011,8.84736]
[1778552002172,36.72,81306.24,1.22,0.10883,0.00011,8.84609]
[1778552007174,36.71,81308.13,1.22,0.10899,0.00011,8.85614]
[1778552007223,36.71,81308.13,1.22,0.10899,0.00011,8.85614]
[1778552007261,36.71,81308.13,1.22,0.10899,0.00011,8.85614]
[1778552007542,36.71,81308.12,1.22,0.10899,0.00011,8.85608]
[1778552009265,36.71,81307.75,1.22,0.10895,0.00011,8.85331]
[1778552009312,36.71,81307.75,1.22,0.10895,0.00011,8.85331]
[1778552009606,36.71,81307.14,1.22,0.10887,0.00011,8.84902]
[1778552011302,36.71,81307.14,1.22,0.10887,0.00011,8.84902]
[1778552012086,36.71,81306.85,1.22,0.10876,0.00011,8.83966]
[1778552013335,36.71,81307.0,1.22,0.10877,0.00011,8.84023]
[1778552013351,36.71,81307.0,1.22,0.10877,0.00011,8.84023]
[1778552013439,36.71,81307.0,1.22,0.10877,0.00011,8.84023]
[1778552015369,36.71,81304.89,1.22,0.10853,0.00011,8.82639]
[1778552015414,36.71,81304.89,1.22,0.10853,0.00011,8.82639]
[1778552015470,36.71,81302.05,1.22,0.10822,0.00011,8.80792]
[1778552017411,36.7,81302.15,1.22,0.10823,0.00011,8.80818]
[1778552018094,36.7,81299.29,1.22,0.10791,0.00011,8.78927]
[1778552019441,36.7,81298.85,1.22,0.10786,0.00011,8.78614]
[1778552019444,36.7,81298.85,1.22,0.10786,0.00011,8.78614]
[1778552019450,36.7,81298.85,1.22,0.10786,0.00011,8.78614]
[1778552020203,36.7,81300.14,1.22,0.10799,0.00011,8.79402]
[1778552021486,36.7,81299.25,1.22,0.10789,0.00011,8.78802]
[1778552021496,36.7,81299.25,1.22,0.10789,0.00011,8.78802]
[1778552026525,36.7,81296.25,1.22,0.10754,0.00011,8.76729]
[1778552027510,36.69,81289.18,1.22,0.10679,0.00011,8.72206]
[1778552027612,36.69,81289.18,1.22,0.10679,0.00011,8.72206]
[1778552029641,36.69,81294.65,1.22,0.10736,0.00011,8.75626]
[1778552029646,36.69,81294.65,1.22,0.10736,0.00011,8.75626]
[1778552031122,36.69,81294.66,1.22,0.10735,0.00011,8.75601]
[1778552031674,36.69,81294.4,1.22,0.10732,0.00011,8.75405]
[1778552031677,36.69,81294.4,1.22,0.10732,0.00011,8.75405]
[1778552031724,36.69,81294.4,1.22,0.10732,0.00011,8.75405]
[1778552031738,36.69,81291.31,1.22,0.10699,0.00011,8.7341]
[1778552032751,36.69,81291.31,1.22,0.10699,0.00011,8.7341]
[1778552033709,36.69,81288.8,1.22,0.10672,0.00011,8.71788]
[1778552033756,36.69,81288.8,1.22,0.10672,0.00011,8.71788]
[1778552033858,36.69,81288.34,1.22,0.10666,0.00011,8.71469]
[1778552035750,36.69,81288.34,1.22,0.10666,0.00011,8.71469]
[1778552036108,36.69,81287.82,1.22,0.1066,0.00011,8.71086]
[1778552037787,36.69,81288.3,1.22,0.10664,0.00011,8.71365]
[1778552037789,36.69,81288.3,1.22,0.10664,0.00011,8.71365]
[1778552037793,36.69,81288.26,1.22,0.10664,0.00011,8.71312]
[1778552039830,36.69,81288.26,1.22,0.10664,0.00011,8.71312]
[1778552040135,36.68,81294.13,1.22,0.10725,0.00011,8.74986]
[1778552040913,36.68,81294.13,1.22,0.10725,0.00011,8.74986]
[1778552041875,36.68,81293.33,1.22,0.10716,0.00011,8.74445]
[1778552041920,36.68,81293.33,1.22,0.10716,0.00011,8.74445]
[1778552041988,36.68,81294.51,1.22,0.10728,0.00011,8.75163]
[1778552043913,36.68,81294.51,1.22,0.10728,0.00011,8.75163]
[1778552044163,36.68,81294.69,1.22,0.10729,0.00011,8.75211]
[1778552045946,36.68,81294.69,1.22,0.10728,0.00011,8.75177]
[1778552045948,36.68,81294.69,1.22,0.10728,0.00011,8.75177]
[1778552045952,36.68,81294.69,1.22,0.10728,0.00011,8.75177]
[1778552047989,36.68,81294.5,1.22,0.10725,0.00011,8.7499]
[1778552047998,36.68,81294.5,1.22,0.10725,0.00011,8.7499]
[1778552051925,36.67,81294.4,1.22,0.10722,0.00011,8.74792]
[1778552051973,36.67,81294.4,1.22,0.10722,0.00011,8.74792]
[1778552052074,36.67,81294.4,1.22,0.10722,0.00011,8.74792]
[1778552052086,36.67,81294.4,1.22,0.10722,0.00011,8.74792]
[1778552052164,36.67,81294.4,1.22,0.10722,0.00011,8.74792]
[1778552052173,36.67,81295.34,1.22,0.10731,0.00011,8.75356]
[1778552053827,36.67,81295.31,1.22,0.1073,0.00011,8.75303]
[1778552054106,36.67,81295.31,1.22,0.1073,0.00011,8.75303]
[1778552054107,36.67,81295.31,1.22,0.1073,0.00011,8.75303]
[1778552054089,36.67,81295.32,1.22,0.1073,0.00011,8.75275]
[1778552054734,36.67,81295.32,1.22,0.1073,0.00011,8.75275]
[1778552056136,36.67,81295.32,1.22,0.1073,0.00011,8.75275]
[1778552057171,36.67,81295.56,1.22,0.1073,0.00011,8.75322]
[1778552058181,36.67,81295.56,1.22,0.1073,0.00011,8.75322]
[1778552058187,36.67,81295.56,1.22,0.1073,0.00011,8.75322]
[1778552059184,36.67,81294.23,1.22,0.10715,0.00011,8.74409]
[1778552060220,36.67,81294.23,1.22,0.10715,0.00011,8.74377]
[1778552061132,36.67,81294.07,1.22,0.10712,0.00011,8.74243]
[1778552062259,36.66,81293.81,1.22,0.10709,0.00011,8.74045]
[1778552062263,36.66,81293.81,1.22,0.10709,0.00011,8.74045]
[1778552063190,36.66,81293.81,1.22,0.10709,0.00011,8.74045]
[1778552063797,36.66,81293.74,1.22,0.10707,0.00011,8.73938]
[1778552064293,36.66,81293.74,1.22,0.10707,0.00011,8.73938]
[1778552064296,36.66,81293.74,1.22,0.10707,0.00011,8.73938]
[1778552064968,36.66,81293.74,1.22,0.10707,0.00011,8.73938]
[1778552065160,36.66,81293.08,1.22,0.107,0.00011,8.73488]
[1778552066322,36.66,81295.95,1.22,0.1073,0.00011,8.75283]
[1778552068353,36.66,81296.1,1.22,0.1073,0.00011,8.75313]
[1778552068393,36.66,81296.1,1.22,0.1073,0.00011,8.75313]
[1778552068834,36.66,81295.66,1.22,0.10725,0.00011,8.75002]
[1778552070381,36.66,81294.49,1.22,0.10712,0.00011,8.74226]
[1778552071157,36.66,81294.49,1.22,0.10705,0.00011,8.73566]
[1778552072417,36.66,81294.3,1.22,0.10702,0.00011,8.73415]
[1778552072425,36.66,81294.3,1.22,0.10702,0.00011,8.73415]
[1778552074633,36.65,81295.46,1.22,0.10714,0.00011,8.74091]
[1778552076476,36.65,81294.33,1.22,0.10701,0.00011,8.73311]
[1778552076479,36.65,81294.33,1.22,0.10701,0.00011,8.73311]
[1778552076503,36.65,81294.33,1.22,0.10701,0.00011,8.73311]
[1778552076916,36.65,81294.33,1.22,0.10701,0.00011,8.73311]
[1778552076921,36.65,81296.19,1.22,0.1072,0.00011,8.74461]
[1778552078499,36.65,81296.19,1.22,0.10719,0.00011,8.74429]
[1778552078501,36.65,81296.19,1.22,0.10719,0.00011,8.74429]
[1778552078544,36.65,81296.19,1.22,0.10719,0.00011,8.74429]
[1778552078737,36.65,81296.19,1.22,0.10719,0.00011,8.74429]
[1778552078738,36.65,81296.19,1.22,0.10719,0.00011,8.74429]
[1778552079137,36.65,81298.34,1.22,0.10742,0.00011,8.75765]
[1778552084166,36.65,81296.82,1.22,0.10723,0.00011,8.74662]
[1778552085505,36.65,81296.64,1.22,0.1072,0.00011,8.74485]
[1778552085507,36.65,81296.64,1.22,0.1072,0.00011,8.74485]
[1778552085521,36.65,81296.64,1.22,0.1072,0.00011,8.74485]
[1778552085633,36.65,81296.64,1.22,0.1072,0.00011,8.74485]
[1778552086161,36.64,81295.55,1.22,0.10708,0.00011,8.73761]
[1778552086635,36.64,81295.55,1.22,0.10708,0.00011,8.73761]
[1778552086643,36.64,81295.55,1.22,0.10708,0.00011,8.73761]
[1778552086657,36.64,81295.55,1.22,0.10708,0.00011,8.73761]
[1778552088035,36.64,81295.55,1.22,0.10707,0.00011,8.73731]
[1778552088664,36.64,81294.08,1.22,0.10691,0.00011,8.72769]
[1778552088695,36.64,81294.08,1.22,0.10691,0.00011,8.72769]
[1778552088976,36.64,81294.08,1.22,0.10691,0.00011,8.72741]
[1778552089570,36.64,81294.08,1.22,0.10691,0.00011,8.72741]
[1778552090264,36.64,81290.88,1.22,0.10657,0.00011,8.70684]
[1778552090297,36.64,81290.88,1.22,0.10657,0.00011,8.70684]
[1778552090701,36.64,81290.88,1.22,0.10657,0.00011,8.70684]
[1778552091232,36.64,81288.17,1.22,0.10628,0.00011,8.68939]
[1778552096238,36.64,81286.52,1.22,0.10609,0.00011,8.67816]
[1778552101245,36.64,81289.15,1.22,0.10635,0.00011,8.69382]
[1778552102896,36.63,81290.68,1.22,0.1065,0.00011,8.70313]
[1778552102905,36.63,81290.68,1.22,0.1065,0.00011,8.70313]
[1778552106957,36.63,81289.77,1.22,0.10639,0.00011,8.69648]
[1778552106967,36.63,81289.77,1.22,0.10639,0.00011,8.69648]
[1778552107216,36.63,81289.8,1.22,0.10639,0.00011,8.69646]
[1778552108005,36.63,81289.8,1.22,0.10639,0.00011,8.69646]
[1778552108993,36.63,81289.8,1.22,0.10639,0.00011,8.69625]
[1778552109208,36.63,81286.22,1.22,0.10601,0.00011,8.67332]
[1778552111034,36.63,81284.26,1.22,0.1058,0.00011,8.66069]
[1778552111057,36.63,81284.26,1.22,0.1058,0.00011,8.66069]
[1778552111078,36.63,81284.26,1.22,0.1058,0.00011,8.66069]
[1778552111177,36.63,81277.01,1.22,0.10503,0.0001,8.61459]
[1778552111976,36.63,81277.01,1.22,0.10503,0.0001,8.61459]
[1778552112042,36.63,81277.01,1.22,0.10503,0.0001,8.61459]
[1778552112075,36.63,81277.01,1.22,0.10503,0.0001,8.61459]
[1778552112164,36.63,81277.01,1.22,0.10503,0.0001,8.61459]
[1778552112223,36.63,81268.1,1.22,0.1041,0.0001,8.5581]
[1778552114934,36.63,81264.9,1.22,0.10376,0.0001,8.53768]
[1778552120206,36.62,81266.43,1.22,0.1039,0.0001,8.54581]
[1778552125241,36.62,81264.55,1.22,0.10368,0.0001,8.53292]
[1778552131286,36.62,81267.98,1.22,0.10394,0.0001,8.54649]
[1778552133799,36.62,81268.76,1.22,0.10402,0.0001,8.55112]
[1778552133842,36.62,81268.76,1.22,0.10402,0.0001,8.55112]
[1778552134379,36.62,81268.77,1.22,0.10401,0.0001,8.55061]
[1778552135962,36.61,81265.43,1.22,0.10366,0.0001,8.5293]
[1778552136242,36.61,81263.06,1.22,0.10341,0.0001,8.51415]
[1778552137664,36.61,81259.44,1.22,0.10303,0.0001,8.49111]
[1778552137670,36.61,81259.44,1.22,0.10303,0.0001,8.49111]
[1778552137688,36.61,81259.44,1.22,0.10303,0.0001,8.49111]
[1778552137753,36.61,81256.5,1.22,0.10273,0.0001,8.4726]
[1778552138963,36.61,81256.5,1.22,0.10273,0.0001,8.4726]
[1778552139530,36.61,81251.04,1.22,0.10216,0.0001,8.43791]
[1778552139617,36.61,81253.43,1.22,0.10241,0.0001,8.45294]
[1778552141562,36.61,81255.23,1.22,0.10259,0.0001,8.46402]
[1778552145629,36.61,81251.14,1.22,0.10216,0.0001,8.43793]
[1778552146149,36.61,81251.14,1.22,0.10216,0.0001,8.43793]
[1778552146153,36.61,81250.94,1.22,0.10214,0.0001,8.43648]
[1778552147308,36.61,81250.94,1.22,0.10214,0.0001,8.43648]
[1778552148623,36.61,81250.9,1.22,0.10213,0.0001,8.43613]
[1778552152914,36.61,81249.94,1.22,0.10203,0.0001,8.42972]
[1778552157195,36.61,81250.59,1.22,0.10208,0.0001,8.43337]
[1778552157803,36.61,81249.31,1.22,0.10195,0.0001,8.42524]
[1778552157850,36.61,81247.03,1.22,0.10172,0.0001,8.41085]
[1778552163510,36.61,81246.91,1.22,0.1017,0.0001,8.4098]
[1778552168660,36.61,81244.6,1.22,0.10147,0.0001,8.39571]
[1778552173210,36.61,81239.44,1.22,0.10094,0.0001,8.36338]
[1778552178891,36.61,81239.17,1.22,0.10091,0.0001,8.3615]
[1778552184189,36.61,81235.47,1.22,0.10053,0.0001,8.33828]
[1778552184290,36.61,81236.53,1.22,0.10064,0.0001,8.34489]
[1778552186217,36.61,81236.53,1.22,0.10064,0.0001,8.34489]
[1778552186318,36.61,81236.53,1.22,0.10064,0.0001,8.3449]
[1778552190872,36.61,81236.23,1.22,0.10061,0.0001,8.34312]
[1778552192179,36.61,81236.07,1.22,0.1006,0.0001,8.34218]
[1778552192997,36.61,81236.1,1.22,0.10054,0.0001,8.33612]
[1778552193684,36.61,81236.17,1.22,0.10054,0.0001,8.33654]
[1778552199051,36.61,81235.71,1.22,0.10049,0.0001,8.3336]
[1778552199206,36.61,81235.71,1.22,0.10049,0.0001,8.3336]
[1778552199410,36.61,81233.95,1.22,0.10031,0.0001,8.32253]
[1778552204806,36.61,81225.04,1.22,0.09942,0.0001,8.26717]
[1778552205768,36.61,81225.04,1.22,0.09942,0.0001,8.26717]
[1778552207372,36.61,81219.0,1.22,0.09881,0.0001,8.22975]
[1778552212861,36.61,81220.59,1.22,0.09899,0.0001,8.24066]
[1778552217896,36.61,81217.99,1.22,0.09874,0.0001,8.22533]
[1778552221018,36.61,81219.04,1.22,0.09885,0.0001,8.23223]
[1778552221305,36.61,81219.12,1.22,0.09886,0.0001,8.23291]
[1778552224094,36.62,81202.79,1.22,0.09724,0.0001,8.13222]
[1778552229983,36.62,81198.39,1.22,0.09684,0.0001,8.10713]
[1778552235018,36.63,81197.0,1.22,0.09674,0.0001,8.10039]
[1778552240060,36.63,81196.49,1.22,0.09671,0.0001,8.09868]
[1778552245089,36.63,81196.78,1.22,0.09673,0.0001,8.1003]
[1778552249116,36.63,81205.34,1.22,0.09759,0.0001,8.15342]
[1778552250984,36.63,81206.4,1.22,0.0977,0.0001,8.16027]
[1778552251313,36.63,81211.05,1.22,0.0981,0.0001,8.18321]
[1778552252238,36.63,81211.05,1.22,0.0981,0.0001,8.18321]
[1778552252325,36.63,81220.86,1.22,0.09909,0.0001,8.24443]
[1778552253054,36.63,81220.86,1.22,0.09909,0.0001,8.24443]
[1778552253353,36.63,81221.42,1.22,0.09915,0.0001,8.24806]
[1778552254190,36.63,81221.42,1.22,0.09915,0.0001,8.24806]
[1778552254372,36.63,81220.76,1.22,0.09908,0.0001,8.24408]
[1778552259403,36.63,81218.98,1.22,0.09891,0.0001,8.23352]
[1778552264803,36.64,81222.3,1.22,0.09926,0.0001,8.25486]
[1778552270264,36.64,81227.91,1.22,0.09983,0.0001,8.29035]
[1778552275299,36.64,81228.93,1.22,0.09994,0.0001,8.2971]
[1778552280334,36.64,81232.13,1.22,0.10027,0.0001,8.31744]
[1778552285370,36.64,81229.45,1.22,0.10001,0.0001,8.30099]
[1778552289136,36.64,81227.12,1.22,0.09977,0.0001,8.28674]
[1778552289399,36.64,81223.52,1.22,0.09941,0.0001,8.2644]
[1778552292272,36.64,81222.69,1.22,0.09933,0.0001,8.25952]
[1778552296072,36.64,81214.38,1.22,0.09851,0.0001,8.20856]
[1778552296448,36.65,81205.63,1.22,0.09764,0.0001,8.15449]
[1778552301646,36.65,81201.4,1.22,0.09724,0.0001,8.12961]
[1778552301662,36.65,81200.05,1.22,0.09711,0.0001,8.12161]
[1778552303996,36.65,81200.05,1.22,0.09712,0.0001,8.12195]
[1778552304037,36.65,81196.14,1.22,0.09674,0.0001,8.09853]
[1778552309541,36.66,81195.48,1.22,0.09671,0.0001,8.09643]
[1778552311831,36.66,81195.48,1.22,0.09671,0.0001,8.09643]
[1778552317595,36.67,81193.2,1.22,0.09647,0.0001,8.07903]
[1778552322630,36.67,81192.69,1.22,0.09643,0.0001,8.07676]
[1778552327665,36.67,81190.74,1.22,0.09628,0.0001,8.06688]
[1778552332701,36.68,81190.58,1.22,0.09629,0.0001,8.06806]
[1778552337737,36.68,81188.5,1.22,0.09613,0.0001,8.05743]
[1778552343040,36.69,81185.13,1.22,0.09582,0.0001,8.03851]
[1778552344650,36.69,81188.66,1.22,0.09619,0.0001,8.06116]
[1778552344785,36.69,81188.76,1.22,0.0962,0.0001,8.0622]
[1778552349821,36.7,81184.63,1.22,0.09583,0.0001,8.03888]
[1778552352016,36.7,81174.64,1.22,0.09488,0.0001,7.97897]
[1778552357876,36.71,81175.71,1.22,0.09502,0.0001,7.98819]
[1778552362911,36.71,81174.59,1.22,0.09494,0.0001,7.98278]
[1778552368953,36.72,81174.99,1.22,0.09501,0.0001,7.98722]
[1778552373988,36.73,81176.0,1.22,0.0951,0.0001,7.99042]
[1778552379023,36.73,81177.14,1.22,0.09524,0.0001,7.99918]
[1778552382226,36.73,81167.94,1.22,0.09435,0.0001,7.94322]
[1778552385337,36.73,81158.34,1.22,0.09343,0.0001,7.88522]
[1778552389903,36.73,81155.48,1.22,0.09315,0.0001,7.8675]
[1778552395370,36.73,81147.85,1.22,0.09242,0.0001,7.82082]
[1778552395952,36.73,81145.87,1.22,0.09223,0.0001,7.80878]
[1778552397371,36.73,81145.87,1.22,0.09223,0.0001,7.80878]
[1778552397413,36.73,81133.2,1.22,0.09103,9e-05,7.73209]
[1778552397757,36.73,81133.2,1.22,0.09103,9e-05,7.73209]
[1778552398156,36.73,81133.2,1.22,0.09103,9e-05,7.7322]
[1778552399730,36.73,81125.03,1.22,0.09026,9e-05,7.68288]
[1778552400171,36.73,81125.03,1.22,0.09026,9e-05,7.68299]
[1778552401179,36.74,81106.98,1.22,0.08859,9e-05,7.57543]
[1778552405783,36.74,81109.49,1.22,0.08885,9e-05,7.59222]
[1778552411168,36.74,81111.08,1.22,0.08902,9e-05,7.60317]
[1778552413587,36.75,81112.26,1.22,0.08914,9e-05,7.61079]
[1778552413543,36.75,81103.29,1.22,0.08831,9e-05,7.55733]
[1778552413674,36.75,81103.29,1.22,0.08831,9e-05,7.55733]
[1778552414436,36.75,81078.06,1.22,0.08601,9e-05,7.40711]
[1778552415043,36.75,81078.06,1.22,0.08601,9e-05,7.40711]
[1778552415276,36.75,81078.06,1.22,0.08602,9e-05,7.40802]
[1778552415805,36.75,81078.06,1.22,0.08602,9e-05,7.40802]
[1778552416283,36.75,81066.91,1.22,0.08502,9e-05,7.34209]
[1778552417008,36.75,81066.91,1.22,0.08502,9e-05,7.34209]
[1778552418297,36.75,81082.56,1.22,0.08645,9e-05,7.43599]
[1778552419287,36.75,81082.56,1.22,0.08645,9e-05,7.43599]
[1778552424340,36.76,81081.07,1.22,0.08636,9e-05,7.43025]
[1778552429375,36.77,81083.82,1.22,0.08665,9e-05,7.44916]
[1778552430115,36.77,81083.82,1.22,0.08665,9e-05,7.44916]
[1778552430382,36.77,81084.84,1.22,0.08676,9e-05,7.45624]
[1778552435418,36.78,81092.15,1.22,0.08741,9e-05,7.49614]
[1778552440460,36.78,81092.66,1.22,0.08749,9e-05,7.50138]
[1778552445494,36.79,81092.36,1.22,0.08749,9e-05,7.50179]
[1778552450529,36.79,81091.48,1.22,0.08745,9e-05,7.49871]
[1778552455565,36.8,81090.28,1.22,0.08737,9e-05,7.49373]
[1778552458989,36.8,81090.51,1.22,0.08741,9e-05,7.49641]
[1778552459595,36.8,81097.88,1.22,0.0881,9e-05,7.54077]
[1778552460606,36.8,81110.03,1.22,0.08922,9e-05,7.61379]
[1778552465638,36.81,81109.51,1.22,0.0892,9e-05,7.61191]
[1778552469359,36.81,81113.37,1.22,0.08957,9e-05,7.63571]
[1778552469460,36.81,81115.52,1.22,0.08977,9e-05,7.64862]
[1778552470857,36.81,81115.52,1.22,0.08977,9e-05,7.64881]
[1778552470935,36.81,81121.71,1.22,0.09035,9e-05,7.68619]
[1778552476715,36.81,81122.17,1.22,0.0904,9e-05,7.68967]
[1778552478389,36.81,81122.17,1.22,0.0904,9e-05,7.68967]
[1778552478837,36.81,81122.64,1.22,0.09045,9e-05,7.69261]
[1778552479338,36.81,81123.77,1.22,0.09056,9e-05,7.69953]
[1778552480745,36.82,81135.26,1.22,0.09166,9e-05,7.76981]
[1778552484783,36.82,81144.89,1.22,0.09259,0.0001,7.82952]
[1778552489818,36.82,81137.23,1.22,0.09189,9e-05,7.78472]
[1778552494853,36.83,81142.07,1.22,0.09232,0.0001,7.80976]
[1778552500266,36.83,81144.96,1.22,0.09262,0.0001,7.82896]
[1778552503287,36.83,81154.03,1.22,0.09351,0.0001,7.88505]
[1778552510965,36.84,81146.23,1.22,0.09281,0.0001,7.841]
[1778552512310,36.84,81146.23,1.22,0.09281,0.0001,7.841]
[1778552512377,36.84,81147.84,1.22,0.09297,0.0001,7.85105]
[1778552513147,36.85,81160.9,1.22,0.09423,0.0001,7.93074]
[1778552519022,36.85,81172.44,1.22,0.09538,0.0001,8.00331]
[1778552524058,36.86,81174.53,1.22,0.09562,0.0001,8.01835]
[1778552529097,36.86,81177.99,1.22,0.096,0.0001,8.0417]
[1778552534132,36.86,81182.12,1.22,0.09641,0.0001,8.06783]
[1778552539167,36.87,81183.68,1.22,0.0966,0.0001,8.07938]
[1778552541868,36.87,81185.08,1.22,0.09675,0.0001,8.08873]
[1778552542596,36.87,81184.36,1.22,0.09669,0.0001,8.08505]
[1778552543885,36.87,81185.5,1.22,0.0968,0.0001,8.09205]
[1778552543967,36.87,81185.5,1.22,0.0968,0.0001,8.09205]
[1778552544202,36.87,81185.31,1.22,0.09679,0.0001,8.09126]
[1778552545920,36.88,81184.91,1.22,0.09676,0.0001,8.08917]
[1778552546219,36.88,81184.73,1.22,0.09675,0.0001,8.08844]
[1778552552261,36.88,81183.71,1.22,0.09662,0.0001,8.07824]
[1778552557548,36.89,81182.5,1.22,0.09652,0.0001,8.07235]
[1778552558110,36.89,81182.54,1.22,0.09654,0.0001,8.07338]
[1778552559310,36.89,81182.45,1.22,0.09654,0.0001,8.07322]
[1778552564522,36.9,81182.3,1.22,0.09656,0.0001,8.07424]
[1778552568617,36.9,81187.48,1.22,0.09708,0.0001,8.10717]
[1778552568629,36.9,81197.27,1.22,0.09806,0.0001,8.16804]
[1778552570289,36.9,81197.27,1.22,0.09806,0.0001,8.16804]
[1778552574062,36.9,81189.99,1.22,0.09736,0.0001,8.12445]
[1778552574799,36.9,81189.99,1.22,0.09736,0.0001,8.12445]
[1778552576107,36.9,81187.53,1.22,0.09712,0.0001,8.10964]
[1778552576429,36.9,81182.34,1.22,0.09662,0.0001,8.07811]
[1778552578444,36.91,81168.89,1.22,0.09532,0.0001,7.99655]
[1778552583641,36.91,81167.06,1.22,0.09516,0.0001,7.98702]
[1778552590526,36.91,81165.21,1.22,0.09499,0.0001,7.97599]
[1778552595562,36.91,81169.22,1.22,0.09538,0.0001,8.00056]
[1778552598769,36.91,81172.55,1.22,0.09571,0.0001,8.02091]
[1778552599590,36.91,81178.36,1.22,0.09627,0.0001,8.05643]
[1778552604624,36.92,81185.66,1.22,0.09701,0.0001,8.10274]
[1778552607663,36.92,81186.53,1.22,0.09711,0.0001,8.10861]
[1778552608922,36.92,81183.36,1.22,0.09681,0.0001,8.08965]
[1778552609661,36.92,81177.17,1.22,0.0962,0.0001,8.052]
[1778552614699,36.92,81177.61,1.22,0.09621,0.0001,8.0502]
[1778552619730,36.93,81178.1,1.22,0.09628,0.0001,8.05484]
[1778552624770,36.93,81185.28,1.22,0.09699,0.0001,8.09917]
[1778552629800,36.93,81185.66,1.22,0.09705,0.0001,8.10273]
[1778552633277,36.93,81185.74,1.22,0.09707,0.0001,8.10394]
[1778552633829,36.93,81187.02,1.22,0.0972,0.0001,8.11203]
[1778552635678,36.94,81188.81,1.22,0.09738,0.0001,8.12325]
[1778552635948,36.94,81190.35,1.22,0.09754,0.0001,8.13291]
[1778552636433,36.94,81190.35,1.22,0.09754,0.0001,8.13291]
[1778552636453,36.94,81190.35,1.22,0.09754,0.0001,8.13291]
[1778552637217,36.94,81192.92,1.22,0.09779,0.0001,8.1489]
[1778552641132,36.94,81195.93,1.22,0.0981,0.0001,8.16802]
[1778552641186,36.94,81198.21,1.22,0.09833,0.0001,8.18206]
[1778552646920,36.94,81200.27,1.22,0.09855,0.0001,8.1954]
[1778552651963,36.94,81198.97,1.22,0.09842,0.0001,8.18783]
[1778552653707,36.94,81198.97,1.22,0.09842,0.0001,8.18783]
[1778552653792,36.94,81202.12,1.22,0.09874,0.0001,8.20741]
[1778552654397,36.94,81202.12,1.22,0.09874,0.0001,8.20741]
[1778552654419,36.94,81200.94,1.22,0.09862,0.0001,8.20013]
[1778552655476,36.94,81200.94,1.22,0.09862,0.0001,8.20013]
[1778552655549,36.94,81201.95,1.22,0.09872,0.0001,8.20644]
[1778552656059,36.94,81201.95,1.22,0.09872,0.0001,8.20644]
[1778552656117,36.94,81202.6,1.22,0.09879,0.0001,8.21053]
[1778552662752,36.94,81209.81,1.22,0.09952,0.0001,8.25541]
[1778552662799,36.94,81209.73,1.22,0.09951,0.0001,8.25502]
[1778552662926,36.94,81209.73,1.22,0.09951,0.0001,8.25502]
[1778552663953,36.94,81208.14,1.22,0.09935,0.0001,8.24525]
[1778552664264,36.94,81208.14,1.22,0.09935,0.0001,8.24525]
[1778552664739,36.94,81205.52,1.22,0.09908,0.0001,8.22876]
[1778552664929,36.94,81205.52,1.22,0.09908,0.0001,8.22876]
[1778552665247,36.94,81205.52,1.22,0.09908,0.0001,8.22876]
[1778552665341,36.94,81206.68,1.22,0.0992,0.0001,8.23592]
[1778552670940,36.94,81200.4,1.22,0.09858,0.0001,8.19779]
[1778552671097,36.94,81199.83,1.22,0.09847,0.0001,8.18821]
[1778552676662,36.95,81197.52,1.22,0.09825,0.0001,8.17467]
[1778552682174,36.95,81192.45,1.22,0.09776,0.0001,8.14472]
[1778552687209,36.95,81193.38,1.22,0.09786,0.0001,8.15059]
[1778552692245,36.95,81195.39,1.22,0.09806,0.0001,8.16307]
[1778552697279,36.95,81195.54,1.22,0.09806,0.0001,8.16291]
[1778552698289,36.95,81195.54,1.22,0.09806,0.0001,8.16291]
[1778552698376,36.95,81195.99,1.22,0.0981,0.0001,8.16547]
[1778552699346,36.95,81195.99,1.22,0.0981,0.0001,8.16547]
[1778552700313,36.95,81193.61,1.22,0.09787,0.0001,8.15102]
[1778552700396,36.95,81194.26,1.22,0.09793,0.0001,8.1552]
[1778552706343,36.95,81192.33,1.22,0.09774,0.0001,8.14335]
[1778552711379,36.95,81189.88,1.22,0.09748,0.0001,8.12734]
[1778552715761,36.94,81190.66,1.22,0.09755,0.0001,8.13151]
[1778552715797,36.94,81192.74,1.22,0.09775,0.0001,8.14386]
[1778552716479,36.94,81192.74,1.22,0.09775,0.0001,8.14386]
[1778552717177,36.94,81197.14,1.22,0.09819,0.0001,8.17093]
[1778552719434,36.94,81205.38,1.22,0.09901,0.0001,8.22167]
[1778552719987,36.94,81205.38,1.22,0.09901,0.0001,8.22167]
[1778552721537,36.94,81206.95,1.22,0.09916,0.0001,8.2314]
[1778552721721,36.94,81209.01,1.22,0.09937,0.0001,8.24415]
[1778552722780,36.94,81217.91,1.22,0.10027,0.0001,8.29926]
[1778552726637,36.94,81220.8,1.22,0.10056,0.0001,8.31705]
[1778552726738,36.94,81221.13,1.22,0.10059,0.0001,8.31903]
[1778552728004,36.94,81221.13,1.22,0.10059,0.0001,8.31896]
[1778552728498,36.94,81221.49,1.22,0.10062,0.0001,8.32113]
[1778552733532,36.94,81230.32,1.22,0.10145,0.0001,8.36928]
[1778552737562,36.94,81221.8,1.22,0.10057,0.0001,8.31584]
[1778552738878,36.94,81221.8,1.22,0.10057,0.0001,8.31584]
[1778552738899,36.94,81225.18,1.22,0.10091,0.0001,8.33671]
[1778552744772,36.94,81227.71,1.22,0.10116,0.0001,8.35197]
[1778552745566,36.94,81227.71,1.22,0.10116,0.0001,8.35197]
[1778552745667,36.94,81227.86,1.22,0.10118,0.0001,8.3529]
[1778552747760,36.94,81227.86,1.22,0.10118,0.0001,8.35284]
[1778552747781,36.94,81228.01,1.22,0.10119,0.0001,8.35365]
[1778552753673,36.94,81228.66,1.22,0.10125,0.0001,8.35742]
[1778552758709,36.94,81224.93,1.22,0.10087,0.0001,8.33409]
[1778552763743,36.94,81225.23,1.22,0.1009,0.0001,8.33597]
[1778552768796,36.94,81225.74,1.22,0.10095,0.0001,8.3392]
[1778552773825,36.94,81226.2,1.22,0.101,0.0001,8.34215]
[1778552780874,36.94,81228.89,1.22,0.10128,0.0001,8.359]
[1778552785910,36.94,81230.83,1.22,0.10148,0.0001,8.37117]
[1778552790947,36.94,81230.67,1.22,0.10146,0.0001,8.37019]
[1778552795982,36.94,81229.16,1.22,0.10125,0.0001,8.35474]
[1778552801428,36.94,81227.33,1.22,0.10106,0.0001,8.34359]
[1778552801914,36.94,81227.33,1.22,0.10106,0.0001,8.34359]
[1778552801948,36.94,81216.15,1.22,0.09993,0.0001,8.27438]
[1778552803941,36.94,81215.1,1.22,0.09983,0.0001,8.26803]
[1778552803942,36.94,81221.42,1.22,0.10047,0.0001,8.30733]
[1778552809097,36.94,81228.85,1.22,0.10123,0.0001,8.35376]
[1778552814752,36.94,81232.68,1.22,0.10162,0.0001,8.37755]
[1778552820173,36.94,81226.66,1.22,0.10101,0.0001,8.34006]
[1778552825337,36.94,81225.53,1.22,0.10089,0.0001,8.33313]
[1778552830912,36.94,81226.19,1.22,0.10096,0.0001,8.3373]
[1778552832123,36.94,81225.48,1.22,0.10089,0.0001,8.33291]
[1778552832258,36.94,81232.04,1.22,0.10156,0.0001,8.37367]
[1778552833225,36.94,81232.04,1.22,0.10156,0.0001,8.37367]
[1778552833358,36.94,81232.04,1.22,0.10156,0.0001,8.37367]
[1778552833447,36.94,81229.87,1.22,0.10133,0.0001,8.36013]
[1778552835223,36.94,81229.61,1.22,0.10131,0.0001,8.35843]
[1778552835591,36.94,81216.15,1.22,0.09994,0.0001,8.27493]
[1778552838516,36.94,81215.24,1.22,0.09985,0.0001,8.26943]
[1778552838589,36.94,81215.69,1.22,0.0999,0.0001,8.27232]
[1778552844342,36.94,81214.61,1.22,0.0998,0.0001,8.26626]
[1778552849377,36.94,81215.66,1.22,0.09992,0.0001,8.27332]
[1778552850648,36.94,81215.66,1.22,0.09992,0.0001,8.27332]
[1778552850677,36.94,81215.32,1.22,0.09989,0.0001,8.27133]
[1778552856427,36.95,81223.76,1.22,0.10068,0.0001,8.31787]
[1778552861462,36.95,81219.05,1.22,0.10021,0.0001,8.28887]
[1778552866498,36.95,81225.06,1.22,0.10082,0.0001,8.32637]
[1778552871532,36.95,81227.3,1.22,0.10105,0.0001,8.34036]
[1778552876567,36.95,81221.88,1.22,0.1005,0.0001,8.30655]
[1778552881602,36.94,81219.77,1.22,0.10026,0.0001,8.29211]
[1778552886637,36.94,81222.61,1.22,0.10052,0.0001,8.30804]
[1778552891672,36.94,81217.61,1.22,0.10001,0.0001,8.27674]
[1778552896707,36.94,81218.45,1.22,0.1001,0.0001,8.28221]
[1778552901742,36.94,81220.36,1.22,0.1003,0.0001,8.29438]
[1778552906777,36.94,81220.66,1.22,0.10033,0.0001,8.29613]
[1778552911813,36.93,81219.98,1.22,0.10017,0.0001,8.28403]
[1778552916846,36.93,81220.8,1.22,0.10022,0.0001,8.28751]
[1778552921882,36.93,81220.66,1.22,0.10018,0.0001,8.28508]
[1778552926917,36.92,81222.56,1.22,0.10035,0.0001,8.29528]
[1778552930026,36.92,81228.47,1.22,0.10094,0.0001,8.33134]
[1778552932062,36.92,81233.01,1.22,0.1014,0.0001,8.35955]
[1778552932121,36.92,81243.7,1.22,0.10249,0.0001,8.42605]
[1778552932376,36.92,81243.7,1.22,0.10249,0.0001,8.42605]
[1778552932409,36.92,81243.7,1.22,0.10249,0.0001,8.42605]
[1778552932440,36.92,81243.7,1.22,0.10249,0.0001,8.42605]
[1778552932590,36.92,81243.7,1.22,0.10249,0.0001,8.42605]
[1778552932968,36.92,81243.7,1.22,0.10249,0.0001,8.42605]
[1778552934982,36.92,81257.45,1.22,0.1039,0.0001,8.51144]
[1778552936170,36.92,81252.92,1.22,0.10343,0.0001,8.48286]
[1778552936175,36.92,81252.92,1.22,0.10343,0.0001,8.48286]
[1778552936997,36.92,81252.92,1.22,0.10342,0.0001,8.48264]
[1778552942033,36.92,81254.11,1.22,0.10354,0.0001,8.48973]
[1778552944278,36.92,81252.42,1.22,0.10336,0.0001,8.47876]
[1778552947903,36.91,81254.06,1.22,0.10352,0.0001,8.48844]
[1778552947906,36.91,81254.06,1.22,0.10352,0.0001,8.48844]
[1778552948075,36.91,81253.74,1.22,0.10348,0.0001,8.48624]
[1778552953111,36.91,81254.83,1.22,0.10358,0.0001,8.4921]
[1778552958148,36.91,81258.6,1.22,0.10395,0.0001,8.51467]
[1778552963183,36.9,81259.38,1.22,0.10401,0.0001,8.51846]
[1778552965453,36.9,81259.99,1.22,0.10407,0.0001,8.52206]
[1778552965554,36.9,81259.99,1.22,0.10407,0.0001,8.52183]
[1778552971238,36.9,81259.5,1.22,0.10393,0.0001,8.51116]
[1778552976394,36.9,81258.2,1.22,0.10378,0.0001,8.50205]
[1778552982316,36.89,81258.28,1.22,0.10377,0.0001,8.50143]
[1778552987351,36.89,81251.38,1.22,0.10304,0.0001,8.45747]
[1778552992386,36.89,81251.61,1.22,0.10305,0.0001,8.4581]
[1778552997420,36.89,81249.94,1.22,0.10287,0.0001,8.44678]
[1778553002159,36.89,81248.11,1.22,0.10267,0.0001,8.43483]
[1778553002456,36.89,81249.73,1.22,0.10283,0.0001,8.44461]
[1778553007490,36.88,81256.59,1.22,0.10352,0.0001,8.48643]
[1778553012063,36.88,81256.77,1.22,0.10353,0.0001,8.48687]
[1778553012115,36.88,81257.93,1.22,0.10364,0.0001,8.49368]
[1778553013037,36.88,81245.38,1.22,0.10234,0.0001,8.41521]
[1778553016675,36.88,81237.01,1.22,0.10148,0.0001,8.36254]
[1778553022598,36.88,81232.4,1.22,0.10101,0.0001,8.33356]
[1778553027630,36.88,81233.78,1.22,0.10114,0.0001,8.34187]
[1778553032666,36.88,81231.81,1.22,0.10087,0.0001,8.32304]
[1778553037701,36.88,81228.77,1.22,0.10056,0.0001,8.30388]
[1778553040057,36.87,81228.59,1.22,0.10054,0.0001,8.30271]
[1778553041490,36.87,81222.06,1.22,0.09988,0.0001,8.2621]
[1778553041495,36.87,81222.06,1.22,0.09988,0.0001,8.2621]
[1778553041729,36.87,81217.44,1.22,0.09941,0.0001,8.23349]
[1778553043743,36.87,81208.19,1.22,0.09848,0.0001,8.17606]
[1778553046885,36.87,81199.61,1.22,0.09761,0.0001,8.12253]
[1778553052105,36.87,81198.75,1.22,0.09752,0.0001,8.11654]
[1778553057842,36.87,81202.24,1.22,0.09784,0.0001,8.13676]
[1778553064288,36.86,81201.1,1.22,0.09772,0.0001,8.12886]
[1778553070932,36.86,81190.9,1.22,0.09668,0.0001,8.06423]
[1778553075968,36.86,81187.54,1.22,0.09633,0.0001,8.04294]
[1778553081002,36.86,81186.3,1.22,0.0962,0.0001,8.03482]
[1778553086038,36.86,81187.55,1.22,0.09632,0.0001,8.04197]
[1778553091073,36.85,81188.01,1.22,0.09629,0.0001,8.03799]
[1778553096109,36.85,81186.22,1.22,0.0961,0.0001,8.02633]
[1778553097588,36.85,81184.83,1.22,0.09596,0.0001,8.01774]
[1778553103158,36.85,81180.7,1.22,0.09556,0.0001,7.99224]
[1778553108193,36.85,81173.85,1.22,0.09489,0.0001,7.95026]
[1778553113228,36.85,81172.78,1.22,0.09478,0.0001,7.94384]
[1778553118266,36.85,81180.09,1.22,0.09548,0.0001,7.98762]
[1778553123299,36.85,81183.33,1.22,0.0958,0.0001,8.00722]
[1778553128334,36.85,81181.54,1.22,0.09562,0.0001,7.99599]
[1778553129345,36.85,81181.54,1.22,0.09562,0.0001,7.99599]
[1778553129350,36.85,81181.54,1.22,0.09562,0.0001,7.99599]
[1778553129355,36.85,81181.54,1.22,0.09562,0.0001,7.99599]
[1778553130029,36.85,81182.64,1.22,0.09572,0.0001,8.00268]
[1778553130349,36.85,81183.69,1.22,0.09583,0.0001,8.00906]
[1778553131129,36.85,81183.69,1.22,0.09583,0.0001,8.00906]
[1778553131141,36.85,81183.69,1.22,0.09583,0.0001,8.00906]
[1778553131357,36.85,81183.72,1.22,0.09583,0.0001,8.00919]
[1778553133138,36.85,81186.87,1.22,0.09614,0.0001,8.02844]
[1778553133368,36.85,81187.23,1.22,0.09617,0.0001,8.03059]
[1778553138381,36.85,81187.94,1.22,0.09624,0.0001,8.03475]
[1778553138558,36.85,81188.16,1.22,0.09626,0.0001,8.03605]
[1778553138596,36.85,81195.18,1.22,0.09695,0.0001,8.07911]
[1778553140419,36.85,81207.46,1.22,0.09817,0.0001,8.15459]
[1778553145454,36.84,81209.56,1.22,0.09837,0.0001,8.16714]
[1778553147612,36.84,81210.23,1.22,0.09844,0.0001,8.17143]
[1778553147688,36.85,81209.33,1.22,0.09835,0.0001,8.16601]
[1778553152528,36.85,81207.37,1.22,0.0981,0.0001,8.14827]
[1778553158545,36.84,81202.45,1.22,0.09759,0.0001,8.11668]
[1778553159794,36.84,81202.45,1.22,0.09759,0.0001,8.11668]
[1778553159796,36.84,81201.87,1.22,0.09754,0.0001,8.1133]
[1778553165594,36.84,81204.51,1.22,0.09778,0.0001,8.12866]
[1778553167732,36.84,81213.31,1.22,0.09866,0.0001,8.18291]
[1778553172901,36.84,81212.27,1.22,0.09856,0.0001,8.17693]
[1778553177265,36.84,81213.63,1.22,0.09871,0.0001,8.18576]
[1778553177512,36.84,81216.78,1.22,0.09903,0.0001,8.20544]
[1778553178170,36.84,81216.78,1.22,0.09903,0.0001,8.20544]
[1778553178729,36.84,81221.16,1.22,0.09947,0.0001,8.23266]
[1778553178979,36.84,81224.88,1.22,0.09984,0.0001,8.25572]
[1778553180353,36.84,81224.88,1.22,0.09984,0.0001,8.25572]
[1778553180804,36.84,81224.07,1.22,0.09976,0.0001,8.25076]
[1778553182253,36.84,81224.07,1.22,0.09976,0.0001,8.25076]
[1778553182353,36.84,81223.97,1.22,0.09975,0.0001,8.25018]
[1778553183065,36.84,81223.97,1.22,0.09975,0.0001,8.25018]
[1778553183160,36.84,81221.78,1.22,0.09953,0.0001,8.2366]
[1778553184360,36.84,81221.78,1.22,0.09953,0.0001,8.2366]
[1778553186289,36.84,81221.15,1.22,0.09947,0.0001,8.23275]
[1778553193317,36.85,81220.45,1.22,0.0994,0.0001,8.22877]
[1778553198478,36.85,81214.6,1.22,0.09883,0.0001,8.19325]
[1778553203861,36.85,81207.63,1.22,0.09815,0.0001,8.15122]
[1778553208896,36.85,81204.36,1.22,0.09784,0.0001,8.1322]
[1778553213932,36.86,81208.79,1.22,0.09824,0.0001,8.15445]
[1778553218968,36.86,81208.27,1.22,0.0982,0.0001,8.15226]
[1778553224003,36.86,81201.47,1.22,0.09754,0.0001,8.11151]
[1778553229040,36.87,81202.3,1.22,0.09765,0.0001,8.11783]
[1778553235083,36.87,81201.13,1.22,0.09755,0.0001,8.11195]
[1778553240117,36.87,81203.43,1.22,0.0978,0.0001,8.12718]
[1778553243137,36.87,81191.93,1.22,0.09667,0.0001,8.05705]
[1778553248297,36.88,81186.32,1.22,0.09615,0.0001,8.02448]
[1778553254215,36.88,81187.01,1.22,0.09624,0.0001,8.03036]
[1778553258367,36.89,81187.7,1.22,0.09634,0.0001,8.03623]
[1778553263073,36.89,81187.7,1.22,0.09634,0.0001,8.03623]
[1778553270328,36.9,81176.86,1.22,0.09534,0.0001,7.9742]
[1778553273925,36.9,81178.25,1.22,0.09543,0.0001,7.97765]
[1778553274941,36.9,81178.92,1.22,0.09551,0.0001,7.98211]
[1778553281407,36.91,81178.45,1.22,0.0955,0.0001,7.98174]
[1778553286445,36.91,81175.58,1.22,0.09525,0.0001,7.96599]
[1778553290580,36.92,81174.75,1.22,0.09519,0.0001,7.96233]
[1778553291478,36.92,81174.48,1.22,0.09517,0.0001,7.96102]
[1778553297520,36.92,81171.67,1.22,0.09493,0.0001,7.94604]
[1778553301861,36.93,81163.66,1.22,0.09417,0.0001,7.89838]
[1778553301903,36.93,81163.66,1.22,0.09417,0.0001,7.89838]
[1778553302805,36.93,81158.96,1.22,0.09372,0.0001,7.87021]
[1778553303489,36.93,81150.64,1.22,0.09294,0.0001,7.82068]
[1778553306284,36.93,81145.13,1.22,0.09242,0.0001,7.7875]
[1778553306904,36.93,81137.16,1.22,0.09166,9e-05,7.73948]
[1778553306921,36.93,81137.16,1.22,0.09166,9e-05,7.73948]
[1778553306924,36.93,81137.16,1.22,0.09166,9e-05,7.73948]
[1778553307239,36.93,81137.16,1.22,0.09166,9e-05,7.73948]
[1778553308136,36.93,81137.34,1.22,0.09168,9e-05,7.74057]
[1778553308173,36.93,81138.85,1.22,0.09182,9e-05,7.74958]
[1778553311468,36.93,81142.01,1.22,0.09212,0.0001,7.76846]
[1778553312381,36.93,81116.46,1.22,0.0897,9e-05,7.61468]
[1778553312590,36.93,81116.46,1.22,0.0897,9e-05,7.61468]
[1778553312865,36.93,81116.46,1.22,0.0897,9e-05,7.61468]
[1778553313242,36.93,81116.46,1.22,0.0897,9e-05,7.61468]
[1778553313416,36.93,81116.46,1.22,0.0897,9e-05,7.61468]
[1778553313471,36.93,81116.46,1.22,0.0897,9e-05,7.61468]
[1778553313488,36.93,81088.15,1.22,0.08709,9e-05,7.44622]
[1778553314352,36.93,81088.15,1.22,0.08709,9e-05,7.44622]
[1778553314424,36.93,81083.81,1.22,0.0867,9e-05,7.42089]
[1778553314577,36.93,81083.81,1.22,0.0867,9e-05,7.42089]
[1778553318466,36.93,81089.59,1.22,0.08725,9e-05,7.45622]
[1778553318519,36.93,81090.26,1.22,0.08731,9e-05,7.46054]
[1778553322091,36.94,81099.67,1.22,0.0882,9e-05,7.51768]
[1778553327733,36.94,81100.23,1.22,0.08827,9e-05,7.52264]
[1778553331763,36.94,81112.5,1.22,0.08936,9e-05,7.5906]
[1778553336796,36.95,81113.06,1.22,0.08943,9e-05,7.5948]
[1778553341831,36.95,81114.49,1.22,0.08957,9e-05,7.60416]
[1778553346899,36.95,81121.75,1.22,0.09026,9e-05,7.64817]
[1778553352913,36.95,81127.47,1.22,0.09081,9e-05,7.683]
[1778553357949,36.95,81130.09,1.22,0.09106,9e-05,7.69907]
[1778553359591,36.95,81130.09,1.22,0.09106,9e-05,7.69907]
[1778553359730,36.95,81130.57,1.22,0.09111,9e-05,7.70203]
[1778553359964,36.95,81130.57,1.22,0.09111,9e-05,7.70203]
[1778553361242,36.95,81130.57,1.22,0.09111,9e-05,7.70203]
[1778553361279,36.95,81144.23,1.22,0.0924,0.0001,7.78438]
[1778553367012,36.95,81144.72,1.22,0.09244,0.0001,7.78703]
[1778553372048,36.95,81147.59,1.22,0.09271,0.0001,7.80405]
[1778553377083,36.95,81144.14,1.22,0.09238,0.0001,7.78286]
[1778553382117,36.95,81148.89,1.22,0.09282,0.0001,7.81114]
[1778553387153,36.95,81149.17,1.22,0.09284,0.0001,7.81232]
[1778553392187,36.95,81151.05,1.22,0.09295,0.0001,7.81685]
[1778553393024,36.95,81151.05,1.22,0.09295,0.0001,7.81685]
[1778553394473,36.95,81151.46,1.22,0.09299,0.0001,7.8192]
[1778553400244,36.94,81150.82,1.22,0.09291,0.0001,7.81439]
[1778553405279,36.94,81148.46,1.22,0.09267,0.0001,7.79949]
[1778553407556,36.94,81150.14,1.22,0.09283,0.0001,7.8095]
[1778553407657,36.94,81150.08,1.22,0.09282,0.0001,7.80899]
[1778553408248,36.94,81150.08,1.22,0.09282,0.0001,7.80899]
[1778553408349,36.94,81150.08,1.22,0.09282,0.0001,7.80884]
[1778553412408,36.94,81150.08,1.22,0.09282,0.0001,7.80855]
[1778553412498,36.94,81148.56,1.22,0.09267,0.0001,7.79908]
[1778553413918,36.94,81148.56,1.22,0.09266,0.0001,7.79894]
[1778553414343,36.94,81152.94,1.22,0.09308,0.0001,7.82526]
[1778553416253,36.94,81159.04,1.22,0.09367,0.0001,7.86238]
[1778553417995,36.94,81163.46,1.22,0.0941,0.0001,7.88945]
[1778553421436,36.94,81164.96,1.22,0.09425,0.0001,7.89891]
[1778553421541,36.94,81162.54,1.22,0.09402,0.0001,7.88432]
[1778553427433,36.94,81155.39,1.22,0.09332,0.0001,7.84053]
[1778553432468,36.94,81155.68,1.22,0.09334,0.0001,7.84136]
[1778553437503,36.93,81154.25,1.22,0.09318,0.0001,7.83171]
[1778553442538,36.93,81159.86,1.22,0.09371,0.0001,7.86467]
[1778553447715,36.93,81158.33,1.22,0.09354,0.0001,7.85443]
[1778553449081,36.93,81156.83,1.22,0.09339,0.0001,7.84491]
[1778553449587,36.93,81157.02,1.22,0.09341,0.0001,7.84586]
[1778553450594,36.93,81171.96,1.22,0.09485,0.0001,7.93684]
[1778553455629,36.93,81175.67,1.22,0.09515,0.0001,7.95332]
[1778553457456,36.93,81170.65,1.22,0.09466,0.0001,7.92275]
[1778553459687,36.93,81165.93,1.22,0.0942,0.0001,7.89382]
[1778553460647,36.93,81158.76,1.22,0.09351,0.0001,7.85003]
[1778553461996,36.93,81155.33,1.22,0.09317,0.0001,7.82887]
[1778553462678,36.93,81155.33,1.22,0.09317,0.0001,7.82869]
[1778553467714,36.92,81153.15,1.22,0.09295,0.0001,7.81469]
[1778553473473,36.92,81150.8,1.22,0.09271,0.0001,7.79986]
[1778553478791,36.92,81145.28,1.22,0.09217,0.0001,7.76548]
[1778553483825,36.92,81143.31,1.22,0.09198,0.0001,7.75371]
[1778553488860,36.92,81143.7,1.22,0.09204,0.0001,7.75722]
[1778553491906,36.92,81143.25,1.22,0.092,0.0001,7.75496]
[1778553492056,36.92,81143.25,1.22,0.092,0.0001,7.75496]
[1778553492107,36.92,81142.45,1.22,0.09193,0.0001,7.75036]
[1778553493192,36.92,81142.45,1.22,0.09193,0.0001,7.75036]
[1778553495821,36.92,81138.57,1.22,0.09156,9e-05,7.72664]
[1778553501952,36.92,81139.76,1.22,0.09167,9e-05,7.73393]
[1778553505104,36.93,81135.27,1.22,0.09126,9e-05,7.70754]
[1778553505177,36.93,81135.27,1.22,0.09126,9e-05,7.70754]
[1778553505398,36.93,81136.86,1.22,0.09141,9e-05,7.71743]
[1778553506009,36.93,81136.86,1.22,0.09141,9e-05,7.71743]
[1778553506061,36.93,81116.18,1.22,0.08947,9e-05,7.59367]
[1778553508672,36.93,81102.09,1.22,0.08818,9e-05,7.51022]
[1778553514037,36.93,81100.68,1.22,0.08801,9e-05,7.49744]
[1778553514811,36.93,81100.68,1.22,0.08801,9e-05,7.49744]
[1778553516051,36.93,81114.65,1.22,0.08931,9e-05,7.58126]
[1778553522094,36.94,81114.81,1.22,0.08935,9e-05,7.58339]
[1778553525115,36.94,81106.48,1.22,0.08859,9e-05,7.53442]
[1778553530280,36.94,81107.39,1.22,0.08869,9e-05,7.54124]
[1778553536193,36.95,81115.98,1.22,0.08952,9e-05,7.59408]
[1778553541227,36.95,81116.21,1.22,0.08955,9e-05,7.59651]
[1778553546264,36.95,81114.79,1.22,0.08944,9e-05,7.58906]
[1778553549006,36.95,81114.71,1.22,0.08944,9e-05,7.58899]
[1778553551267,36.96,81121.68,1.22,0.09009,9e-05,7.63108]
[1778553551501,36.96,81122.65,1.22,0.09019,9e-05,7.63703]
[1778553553117,36.96,81125.22,1.22,0.09043,9e-05,7.65257]
[1778553553531,36.96,81125.22,1.22,0.09043,9e-05,7.65257]
[1778553558988,36.96,81122.96,1.22,0.09023,9e-05,7.63969]
[1778553559354,36.96,81124.88,1.22,0.09041,9e-05,7.65129]
[1778553564388,36.96,81122.55,1.22,0.0902,9e-05,7.63788]
[1778553565222,36.96,81122.55,1.22,0.0902,9e-05,7.63788]
[1778553565396,36.96,81121.74,1.22,0.09013,9e-05,7.63314]
[1778553569271,36.96,81119.69,1.22,0.08994,9e-05,7.62113]
[1778553569426,36.96,81119.37,1.22,0.08991,9e-05,7.61948]
[1778553574459,36.96,81118.61,1.22,0.08979,9e-05,7.60949]
[1778553579495,36.96,81116.61,1.22,0.08961,9e-05,7.59827]
[1778553580931,36.97,81113.53,1.22,0.08933,9e-05,7.58003]
[1778553582132,36.97,81113.53,1.22,0.08933,9e-05,7.58022]
[1778553586604,36.97,81113.76,1.22,0.08937,9e-05,7.58232]
[1778553588629,36.97,81114.97,1.22,0.08948,9e-05,7.5899]
[1778553590665,36.97,81113.81,1.22,0.08938,9e-05,7.58333]
[1778553592697,36.97,81113.13,1.22,0.08932,9e-05,7.57946]
[1778553598628,36.97,81113.14,1.22,0.08935,9e-05,7.58099]
[1778553603664,36.98,81108.78,1.22,0.08896,9e-05,7.55597]
[1778553608709,36.98,81108.99,1.22,0.08899,9e-05,7.55816]
[1778553613742,36.98,81111.25,1.22,0.08921,9e-05,7.57254]
[1778553620793,36.98,81111.75,1.22,0.08928,9e-05,7.57671]
[1778553625827,36.99,81112.64,1.22,0.08938,9e-05,7.58284]
[1778553630862,36.99,81113.03,1.22,0.08943,9e-05,7.58599]
[1778553636903,36.99,81113.93,1.22,0.08946,9e-05,7.58622]
[1778553638462,36.99,81113.68,1.22,0.08944,9e-05,7.58489]
[1778553643955,37.0,81109.42,1.22,0.08906,9e-05,7.56072]
[1778553648989,37.0,81109.06,1.22,0.08904,9e-05,7.55942]
[1778553652681,37.0,81109.91,1.22,0.08913,9e-05,7.56481]
[1778553654514,37.0,81109.96,1.22,0.08914,9e-05,7.56526]
[1778553660069,37.0,81115.55,1.22,0.08968,9e-05,7.59982]
[1778553662235,37.0,81117.69,1.22,0.08988,9e-05,7.61275]
[1778553664713,37.0,81118.64,1.22,0.08997,9e-05,7.6187]
[1778553671267,37.01,81117.87,1.22,0.08992,9e-05,7.61525]
[1778553677186,37.01,81115.97,1.22,0.08975,9e-05,7.60487]
[1778553682542,37.01,81116.24,1.22,0.08979,9e-05,7.60712]
[1778553682680,37.01,81116.24,1.22,0.08979,9e-05,7.60712]
[1778553682859,37.01,81116.24,1.22,0.08979,9e-05,7.60712]
[1778553684264,37.01,81116.96,1.22,0.08986,9e-05,7.61169]
[1778553684283,37.01,81126.75,1.22,0.09078,9e-05,7.67038]
[1778553685363,37.01,81126.75,1.22,0.09078,9e-05,7.67038]
[1778553691407,37.01,81127.19,1.22,0.09077,9e-05,7.66742]
[1778553694033,37.01,81128.18,1.22,0.09086,9e-05,7.67353]
[1778553694997,37.01,81128.26,1.22,0.09087,9e-05,7.6741]
[1778553697885,37.01,81126.5,1.22,0.09071,9e-05,7.66376]
[1778553699828,37.02,81124.8,1.22,0.09056,9e-05,7.65385]
[1778553702837,37.02,81121.36,1.22,0.09024,9e-05,7.63366]
[1778553708412,37.02,81119.58,1.22,0.09009,9e-05,7.62423]
[1778553713448,37.02,81118.72,1.22,0.09002,9e-05,7.61989]
[1778553718482,37.02,81118.23,1.22,0.08999,9e-05,7.61778]
[1778553722647,37.02,81118.9,1.22,0.09006,9e-05,7.62227]
[1778553724950,37.03,81132.36,1.22,0.09133,9e-05,7.70322]
[1778553725127,37.03,81132.36,1.22,0.09133,9e-05,7.70322]
[1778553725531,37.03,81132.36,1.22,0.09133,9e-05,7.70327]
[1778553730924,37.03,81134.57,1.22,0.09154,9e-05,7.7167]
[1778553731271,37.03,81134.4,1.22,0.09153,9e-05,7.71573]
[1778553731688,37.03,81134.85,1.22,0.09157,9e-05,7.71848]
[1778553736397,37.03,81135.54,1.22,0.09164,9e-05,7.72278]
[1778553736609,37.03,81135.74,1.22,0.09166,9e-05,7.72402]
[1778553737216,37.03,81135.74,1.22,0.09166,9e-05,7.72402]
[1778553737616,37.03,81135.6,1.22,0.09165,9e-05,7.72322]
[1778553742651,37.03,81137.58,1.22,0.09184,9e-05,7.7353]
[1778553747686,37.03,81138.6,1.22,0.09194,9e-05,7.74159]
[1778553752725,37.03,81138.34,1.22,0.09185,9e-05,7.73402]
[1778553755810,37.03,81138.29,1.22,0.09185,9e-05,7.73382]
[1778553755846,37.03,81134.92,1.22,0.09153,9e-05,7.71362]
[1778553760351,37.03,81135.73,1.22,0.09161,9e-05,7.71881]
[1778553760779,37.03,81134.99,1.22,0.09154,9e-05,7.71402]
[1778553765814,37.02,81135.28,1.22,0.09154,9e-05,7.71402]
[1778553770849,37.02,81134.5,1.22,0.09144,9e-05,7.70768]
[1778553773560,37.02,81134.48,1.22,0.09142,9e-05,7.7069]
[1778553775554,37.02,81133.94,1.22,0.09136,9e-05,7.70299]
[1778553776062,37.02,81133.54,1.22,0.09132,9e-05,7.70025]
[1778553777367,37.01,81133.21,1.22,0.09128,9e-05,7.69794]
[1778553779251,37.01,81132.46,1.22,0.0912,9e-05,7.69278]
[1778553787968,37.01,81129.29,1.22,0.09086,9e-05,7.67095]
[1778553793004,37.0,81128.35,1.22,0.09074,9e-05,7.66382]
[1778553795986,37.0,81125.07,1.22,0.09043,9e-05,7.6436]
[1778553796045,37.0,81123.45,1.22,0.09027,9e-05,7.63364]
[1778553796861,37.0,81123.45,1.22,0.09027,9e-05,7.63364]
[1778553797033,37.0,81123.45,1.22,0.09027,9e-05,7.63338]
[1778553802068,37.0,81122.95,1.22,0.0902,9e-05,7.62913]
[1778553805271,36.99,81121.71,1.22,0.09007,9e-05,7.62096]
[1778553806413,36.99,81121.26,1.22,0.09002,9e-05,7.61802]
[1778553807894,36.99,81121.04,1.22,0.09001,9e-05,7.6169]
[1778553809041,36.99,81121.76,1.22,0.09008,9e-05,7.6214]
[1778553809737,36.99,81122.29,1.22,0.09013,9e-05,7.62476]
[1778553812123,36.99,81122.94,1.22,0.09019,9e-05,7.62884]
[1778553812441,37.0,81124.79,1.22,0.09031,9e-05,7.63435]
[1778553818181,37.0,81130.16,1.22,0.09084,9e-05,7.66759]
[1778553819528,37.0,81130.16,1.22,0.09084,9e-05,7.66759]
[1778553819534,37.0,81131.09,1.22,0.09093,9e-05,7.67334]
[1778553827053,37.0,81137.75,1.22,0.09157,9e-05,7.71401]
[1778553829652,37.0,81142.32,1.22,0.09201,0.0001,7.74199]
[1778553830229,37.0,81142.79,1.22,0.09205,0.0001,7.74491]
[1778553830394,37.0,81142.79,1.22,0.09205,0.0001,7.74491]
[1778553830973,37.0,81142.79,1.22,0.09205,0.0001,7.74491]
[1778553836306,37.0,81146.28,1.22,0.09239,0.0001,7.76643]
[1778553839326,37.0,81146.3,1.22,0.0924,0.0001,7.76663]
[1778553841989,37.0,81144.82,1.22,0.09226,0.0001,7.75781]
[1778553842678,37.0,81145.2,1.22,0.0923,0.0001,7.76015]
[1778553844444,37.0,81145.05,1.22,0.09228,0.0001,7.75934]
[1778553850404,37.01,81143.54,1.22,0.09215,0.0001,7.75062]
[1778553853202,37.01,81143.32,1.22,0.09213,0.0001,7.74941]
[1778553853885,37.01,81143.32,1.22,0.09213,0.0001,7.74941]
[1778553856873,37.01,81142.7,1.22,0.09207,0.0001,7.74585]
[1778553862333,37.01,81143.74,1.22,0.09217,0.0001,7.75244]
[1778553864221,37.01,81144.06,1.22,0.09221,0.0001,7.75446]
[1778553868222,37.01,81148.43,1.22,0.09262,0.0001,7.78082]
[1778553868412,37.01,81148.43,1.22,0.09262,0.0001,7.78082]
[1778553868482,37.01,81148.05,1.22,0.09259,0.0001,7.77851]
[1778553873566,37.01,81147.79,1.22,0.0925,0.0001,7.77076]
[1778553878600,37.01,81147.55,1.22,0.09247,0.0001,7.76914]
[1778553884924,37.01,81146.28,1.22,0.09234,0.0001,7.76095]
[1778553885072,37.0,81145.29,1.22,0.09224,0.0001,7.75464]
[1778553885944,37.0,81145.29,1.22,0.09224,0.0001,7.75464]
[1778553886017,37.0,81145.15,1.22,0.09223,0.0001,7.75378]
[1778553891085,37.0,81145.92,1.22,0.0923,0.0001,7.75833]
[1778553891103,37.0,81146.02,1.22,0.09231,0.0001,7.7589]
[1778553891782,37.0,81146.02,1.22,0.09231,0.0001,7.7589]
[1778553891801,37.0,81146.02,1.22,0.09231,0.0001,7.7589]
[1778553892953,37.0,81139.61,1.22,0.0917,9e-05,7.72026]
[1778553893152,37.0,81127.3,1.22,0.09054,9e-05,7.64639]
[1778553894817,37.01,81108.1,1.22,0.08875,9e-05,7.5322]
[1778553895389,37.01,81108.1,1.22,0.08875,9e-05,7.5322]
[1778553895890,37.01,81107.26,1.22,0.08868,9e-05,7.5275]
[1778553897430,37.01,81107.26,1.22,0.08868,9e-05,7.52781]
[1778553902891,37.01,81118.51,1.22,0.08976,9e-05,7.59651]
[1778553908238,37.01,81118.96,1.22,0.08981,9e-05,7.60025]
[1778553908244,37.01,81118.96,1.22,0.08981,9e-05,7.60025]
[1778553913845,37.02,81126.32,1.22,0.09052,9e-05,7.6453]
[1778553919176,37.02,81128.43,1.22,0.09073,9e-05,7.6587]
[1778553923958,37.02,81139.35,1.22,0.09177,9e-05,7.72481]
[1778553924039,37.02,81143.3,1.22,0.09215,0.0001,7.74866]
[1778553925121,37.02,81143.3,1.22,0.09215,0.0001,7.74866]
[1778553926123,37.02,81143.26,1.22,0.09215,0.0001,7.74846]
[1778553926158,37.02,81143.26,1.22,0.09215,0.0001,7.74846]
[1778553926206,37.02,81154.96,1.22,0.09326,0.0001,7.81903]
[1778553927074,37.02,81154.96,1.22,0.09326,0.0001,7.81903]
[1778553927110,37.02,81166.51,1.22,0.09438,0.0001,7.88893]
[1778553928723,37.02,81166.74,1.22,0.0944,0.0001,7.89009]
[1778553928748,37.02,81166.74,1.22,0.0944,0.0001,7.89009]
[1778553928958,37.02,81173.69,1.22,0.09507,0.0001,7.93202]
[1778553929932,37.02,81173.69,1.22,0.09507,0.0001,7.93202]
[1778553930065,37.02,81173.69,1.22,0.09507,0.0001,7.93202]
[1778553930135,37.02,81182.85,1.22,0.09596,0.0001,7.98749]
[1778553933941,37.02,81182.01,1.22,0.09579,0.0001,7.97507]
[1778553933992,37.01,81182.01,1.22,0.09579,0.0001,7.97472]
[1778553936038,37.02,81178.06,1.22,0.09541,0.0001,7.95153]
[1778553936099,37.02,81176.02,1.22,0.09523,0.0001,7.94016]
[1778553941167,37.02,81174.97,1.22,0.09513,0.0001,7.93349]
[1778553947086,37.01,81169.55,1.22,0.09457,0.0001,7.89881]
[1778553952121,37.01,81168.27,1.22,0.09443,0.0001,7.88987]
[1778553957156,37.01,81165.62,1.22,0.09415,0.0001,7.87265]
[1778553962201,37.0,81166.14,1.22,0.09418,0.0001,7.8746]
[1778553965202,37.0,81165.4,1.22,0.0941,0.0001,7.86964]
[1778553965226,37.0,81165.54,1.22,0.09411,0.0001,7.87025]
[1778553966740,37.0,81165.54,1.22,0.09411,0.0001,7.86999]
[1778553967235,37.0,81163.69,1.22,0.09393,0.0001,7.85852]
[1778553968802,37.0,81162.56,1.22,0.09381,0.0001,7.85144]
[1778553969251,37.0,81162.16,1.22,0.09377,0.0001,7.84878]
[1778553975291,37.0,81155.75,1.22,0.09313,0.0001,7.80853]
[1778553980326,36.99,81154.82,1.22,0.09302,0.0001,7.80193]
[1778553984164,36.99,81154.69,1.22,0.09302,0.0001,7.80148]
[1778553984264,37.0,81160.28,1.22,0.09356,0.0001,7.83544]
[1778553987042,37.0,81159.89,1.22,0.09352,0.0001,7.8333]
[1778553987143,37.0,81160.09,1.22,0.09354,0.0001,7.83461]
[1778553992410,37.0,81160.14,1.22,0.09348,0.0001,7.82861]
[1778553997446,36.99,81156.22,1.22,0.09309,0.0001,7.80372]
[1778554002480,36.99,81152.86,1.22,0.09275,0.0001,7.78245]
[1778554010052,36.99,81152.61,1.22,0.09271,0.0001,7.78017]
[1778554015572,36.98,81146.03,1.22,0.09206,0.0001,7.73881]
[1778554022915,36.98,81146.16,1.22,0.09206,0.0001,7.73902]
[1778554023217,36.98,81146.72,1.22,0.09211,0.0001,7.74198]
[1778554027101,36.98,81148.77,1.22,0.0923,0.0001,7.75387]
[1778554027202,36.98,81148.17,1.22,0.09224,0.0001,7.7501]
[1778554027792,36.98,81148.17,1.22,0.09224,0.0001,7.7501]
[1778554033817,36.98,81142.52,1.22,0.09169,0.0001,7.71535]
[1778554040532,36.98,81142.49,1.22,0.09168,0.0001,7.71481]
[1778554041599,36.98,81142.97,1.22,0.09172,0.0001,7.71758]
[1778554046792,36.98,81145.43,1.22,0.09195,0.0001,7.73202]
[1778554051828,36.97,81146.5,1.22,0.09198,0.0001,7.73192]
[1778554056861,36.97,81146.68,1.22,0.09199,0.0001,7.73275]
[1778554062020,36.97,81142.99,1.22,0.09164,0.0001,7.71036]
[1778554063288,36.97,81139.0,1.22,0.09126,9e-05,7.6864]
[1778554065099,36.97,81139.74,1.22,0.09133,9e-05,7.69092]
[1778554067638,36.97,81141.25,1.22,0.09148,9e-05,7.70009]
[1778554072974,36.97,81142.98,1.22,0.09165,0.0001,7.71068]
[1778554078012,36.97,81143.75,1.22,0.09172,0.0001,7.71547]
[1778554083047,36.97,81142.5,1.22,0.09161,9e-05,7.70817]
[1778554088083,36.98,81142.83,1.22,0.09164,0.0001,7.71043]
[1778554093116,36.98,81143.6,1.22,0.09172,0.0001,7.71535]
[1778554098152,36.98,81141.93,1.22,0.09157,9e-05,7.7056]
[1778554103187,36.98,81142.48,1.22,0.09162,9e-05,7.70926]
[1778554108222,36.98,81143.39,1.22,0.09172,0.0001,7.71507]
[1778554113257,36.98,81142.23,1.22,0.09155,9e-05,7.70228]
[1778554113501,36.98,81142.23,1.22,0.09155,9e-05,7.70228]
[1778554120307,36.98,81137.43,1.22,0.09111,9e-05,7.67445]
[1778554123566,36.98,81139.39,1.22,0.0913,9e-05,7.68661]
[1778554123883,36.98,81139.39,1.22,0.0913,9e-05,7.68661]
[1778554126458,36.98,81145.99,1.22,0.09193,0.0001,7.72662]
[1778554128616,36.99,81150.02,1.22,0.09232,0.0001,7.75137]
[1778554132912,36.99,81151.26,1.22,0.09247,0.0001,7.76035]
[1778554138434,37.0,81151.32,1.22,0.09251,0.0001,7.76285]
[1778554139108,37.0,81151.32,1.22,0.09251,0.0001,7.76285]
[1778554139444,37.0,81153.97,1.22,0.09277,0.0001,7.77952]
[1778554140385,37.0,81153.97,1.22,0.09277,0.0001,7.77952]
[1778554140449,37.0,81155.21,1.22,0.09289,0.0001,7.78701]
[1778554145513,37.0,81152.38,1.22,0.09265,0.0001,7.77186]
[1778554148741,37.0,81150.79,1.22,0.09251,0.0001,7.76294]
[1778554149443,37.0,81150.79,1.22,0.09251,0.0001,7.76294]
[1778554148841,37.01,81150.47,1.22,0.09248,0.0001,7.76134]
[1778554149544,37.01,81150.12,1.22,0.09246,0.0001,7.75957]
[1778554154660,37.01,81149.52,1.22,0.09243,0.0001,7.75764]
[1778554160599,37.02,81151.88,1.22,0.09268,0.0001,7.77383]
[1778554165634,37.02,81151.13,1.22,0.09264,0.0001,7.77084]
[1778554170720,37.02,81150.47,1.22,0.0926,0.0001,7.7684]
[1778554177718,37.03,81149.45,1.22,0.09247,0.0001,7.75829]
[1778554180671,37.03,81149.59,1.22,0.0925,0.0001,7.75977]
[1778554180729,37.03,81149.28,1.22,0.09247,0.0001,7.75822]
[1778554183048,37.03,81149.28,1.22,0.09248,0.0001,7.75854]
[1778554183060,37.03,81152.59,1.22,0.0928,0.0001,7.77879]
[1778554190809,37.04,81160.89,1.22,0.09363,0.0001,7.8308]
[1778554193855,37.04,81160.65,1.22,0.09361,0.0001,7.8298]
[1778554193888,37.04,81158.67,1.22,0.09342,0.0001,7.81805]
[1778554199873,37.04,81157.68,1.22,0.09335,0.0001,7.81358]
[1778554204009,37.05,81157.2,1.22,0.09332,0.0001,7.81147]
[1778554204024,37.05,81157.14,1.22,0.09332,0.0001,7.81137]
[1778554204875,37.05,81157.14,1.22,0.09332,0.0001,7.81137]
[1778554205328,37.05,81157.14,1.22,0.09332,0.0001,7.81137]
[1778554206935,37.05,81156.25,1.22,0.09324,0.0001,7.80651]
[1778554207032,37.05,81155.69,1.22,0.09319,0.0001,7.80339]
[1778554207783,37.05,81155.69,1.22,0.09319,0.0001,7.80339]
[1778554207930,37.05,81155.69,1.22,0.09319,0.0001,7.80365]
[1778554209335,37.05,81155.69,1.22,0.09319,0.0001,7.80365]
[1778554210129,37.05,81155.46,1.22,0.09318,0.0001,7.80252]
[1778554210227,37.05,81165.47,1.22,0.09415,0.0001,7.86332]
[1778554215986,37.05,81169.22,1.22,0.09452,0.0001,7.88693]
[1778554221025,37.06,81171.89,1.22,0.09479,0.0001,7.90383]
[1778554223231,37.06,81193.77,1.22,0.09695,0.0001,8.03767]
[1778554224180,37.06,81193.77,1.22,0.09695,0.0001,8.03767]
[1778554224251,37.06,81193.77,1.22,0.09695,0.0001,8.03767]
[1778554226375,37.06,81198.66,1.22,0.09744,0.0001,8.06823]
[1778554226897,37.06,81201.3,1.22,0.09771,0.0001,8.08469]
[1778554227128,37.06,81201.3,1.22,0.09771,0.0001,8.08469]
[1778554227155,37.06,81205.94,1.22,0.09818,0.0001,8.11341]
[1778554229382,37.06,81206.79,1.22,0.09826,0.0001,8.11886]
[1778554229475,37.06,81215.81,1.22,0.09917,0.0001,8.17448]
[1778554230056,37.06,81215.81,1.22,0.09917,0.0001,8.17448]
[1778554230534,37.06,81217.3,1.22,0.09932,0.0001,8.1838]
[1778554232498,37.06,81217.3,1.22,0.09926,0.0001,8.17768]
[1778554232741,37.06,81218.69,1.22,0.0994,0.0001,8.18639]
[1778554233114,37.06,81218.69,1.22,0.0994,0.0001,8.18653]
[1778554238549,37.06,81220.59,1.22,0.0996,0.0001,8.19878]
[1778554239155,37.07,81221.39,1.22,0.09969,0.0001,8.20397]
[1778554244190,37.07,81219.72,1.22,0.09953,0.0001,8.19438]
[1778554249226,37.07,81218.04,1.22,0.09938,0.0001,8.18487]
[1778554254263,37.07,81222.27,1.22,0.09982,0.0001,8.21167]
[1778554259298,37.07,81223.95,1.22,0.1,0.0001,8.2227]
[1778554264333,37.08,81222.15,1.22,0.09983,0.0001,8.21228]
[1778554268691,37.08,81221.74,1.22,0.0998,0.0001,8.21043]
[1778554274406,37.08,81221.22,1.22,0.09976,0.0001,8.20821]
[1778554279441,37.08,81222.15,1.22,0.09987,0.0001,8.21477]
[1778554280479,37.08,81222.15,1.22,0.09987,0.0001,8.21477]
[1778554280503,37.08,81222.15,1.22,0.09987,0.0001,8.21477]
[1778554280540,37.08,81222.95,1.22,0.09995,0.0001,8.2197]
[1778554281629,37.08,81221.81,1.22,0.09984,0.0001,8.21302]
[1778554282461,37.08,81221.81,1.22,0.09984,0.0001,8.21302]
[1778554283766,37.08,81218.3,1.22,0.09948,0.0001,8.19135]
[1778554289515,37.09,81222.35,1.22,0.09991,0.0001,8.2175]
[1778554291536,37.09,81222.38,1.22,0.09992,0.0001,8.21787]
[1778554298573,37.09,81220.99,1.22,0.0997,0.0001,8.20252]
[1778554300765,37.08,81219.45,1.22,0.09954,0.0001,8.19262]
[1778554300794,37.08,81219.45,1.22,0.09954,0.0001,8.19262]
[1778554301419,37.08,81219.45,1.22,0.09954,0.0001,8.19262]
[1778554303543,37.08,81217.86,1.22,0.09937,0.0001,8.18221]
[1778554308645,37.08,81214.74,1.22,0.09904,0.0001,8.1617]
[1778554313396,37.08,81213.16,1.22,0.09886,0.0001,8.15107]
[1778554319720,37.07,81209.58,1.22,0.09848,0.0001,8.12746]
[1778554321733,37.07,81217.8,1.22,0.0993,0.0001,8.17781]
[1778554323096,37.07,81217.8,1.22,0.0993,0.0001,8.17781]
[1778554323247,37.07,81217.8,1.22,0.0993,0.0001,8.17781]
[1778554325315,37.07,81224.5,1.22,0.09998,0.0001,8.21925]
[1778554325677,37.07,81226.77,1.22,0.10021,0.0001,8.2333]
[1778554325928,37.07,81226.77,1.22,0.10021,0.0001,8.2333]
[1778554326325,37.07,81226.77,1.22,0.10021,0.0001,8.2333]
[1778554326338,37.07,81231.65,1.22,0.1007,0.0001,8.26347]
[1778554327489,37.07,81231.65,1.22,0.1007,0.0001,8.26347]
[1778554327586,37.07,81236.5,1.22,0.1012,0.0001,8.29345]
[1778554329290,37.07,81236.5,1.22,0.10119,0.0001,8.29301]
[1778554329384,37.07,81235.52,1.22,0.10108,0.0001,8.2865]
[1778554329914,37.07,81235.52,1.22,0.10108,0.0001,8.2865]
[1778554330458,37.07,81235.52,1.22,0.10108,0.0001,8.2865]
[1778554331035,37.07,81234.98,1.22,0.10102,0.0001,8.28272]
[1778554331112,37.07,81235.26,1.22,0.10105,0.0001,8.28442]
[1778554331842,37.07,81235.26,1.22,0.10105,0.0001,8.28442]
[1778554331943,37.07,81235.37,1.22,0.10106,0.0001,8.28507]
[1778554336393,37.07,81235.71,1.22,0.10109,0.0001,8.28709]
[1778554336489,37.07,81235.09,1.22,0.10103,0.0001,8.28323]
[1778554338436,37.07,81235.09,1.22,0.10103,0.0001,8.28321]
[1778554343892,37.07,81235.75,1.22,0.10109,0.0001,8.28717]
[1778554348928,37.07,81234.65,1.22,0.10098,0.0001,8.28037]
[1778554353962,37.07,81231.7,1.22,0.10062,0.0001,8.25607]
[1778554357644,37.07,81232.67,1.22,0.10072,0.0001,8.26216]
[1778554357674,37.07,81232.2,1.22,0.10067,0.0001,8.25935]
[1778554358321,37.07,81232.2,1.22,0.10067,0.0001,8.25935]
[1778554358381,37.07,81233.55,1.22,0.10081,0.0001,8.2677]
[1778554364032,37.07,81234.27,1.22,0.10089,0.0001,8.27238]
[1778554368387,37.07,81234.53,1.22,0.10092,0.0001,8.2741]
[1778554368435,37.07,81234.53,1.22,0.10092,0.0001,8.2741]
[1778554368642,37.07,81234.53,1.22,0.10092,0.0001,8.2741]
[1778554368674,37.07,81240.98,1.22,0.10157,0.0001,8.31406]
[1778554371723,37.07,81247.86,1.22,0.10228,0.0001,8.35664]
[1778554377999,37.07,81247.55,1.22,0.10224,0.0001,8.35412]
[1778554380444,37.07,81246.58,1.22,0.10213,0.0001,8.34789]
[1778554386282,37.06,81253.99,1.22,0.10288,0.0001,8.3928]
[1778554392229,37.06,81257.85,1.22,0.10325,0.0001,8.41555]
[1778554396489,37.06,81261.73,1.22,0.10364,0.0001,8.439]
[1778554396519,37.06,81261.73,1.22,0.10364,0.0001,8.439]
[1778554396527,37.06,81261.73,1.22,0.10364,0.0001,8.439]
[1778554396701,37.06,81262.4,1.22,0.10371,0.0001,8.44291]
[1778554400254,37.05,81262.48,1.22,0.10369,0.0001,8.44184]
[1778554400276,37.05,81262.48,1.22,0.10369,0.0001,8.44184]
[1778554401681,37.05,81247.43,1.22,0.10212,0.0001,8.34695]
[1778554402270,37.05,81247.43,1.22,0.10212,0.0001,8.34695]
[1778554402285,37.05,81247.43,1.22,0.10212,0.0001,8.34695]
[1778554402294,37.05,81247.43,1.22,0.10212,0.0001,8.34695]
[1778554406345,37.05,81242.86,1.22,0.10161,0.0001,8.31662]
[1778554410383,37.04,81243.25,1.22,0.10162,0.0001,8.31709]
[1778554410390,37.04,81243.25,1.22,0.10162,0.0001,8.31709]
[1778554410432,37.04,81244.17,1.22,0.10171,0.0001,8.32231]
[1778554412401,37.04,81244.17,1.22,0.10163,0.0001,8.31551]
[1778554412695,37.04,81243.81,1.22,0.10159,0.0001,8.31279]
[1778554416462,37.03,81240.05,1.22,0.10118,0.0001,8.28807]
[1778554416469,37.03,81240.05,1.22,0.10118,0.0001,8.28807]
[1778554416494,37.03,81239.63,1.22,0.10113,0.0001,8.28501]
[1778554417691,37.03,81239.63,1.22,0.10113,0.0001,8.28501]
[1778554417752,37.03,81239.61,1.22,0.10112,0.0001,8.28442]
[1778554419733,37.03,81230.81,1.22,0.10021,0.0001,8.2291]
[1778554420520,37.03,81230.81,1.22,0.10021,0.0001,8.2291]
[1778554420529,37.03,81230.81,1.22,0.10021,0.0001,8.2291]
[1778554420571,37.03,81230.13,1.22,0.10013,0.0001,8.22451]
[1778554422546,37.03,81230.13,1.22,0.10013,0.0001,8.22414]
[1778554422755,37.02,81230.06,1.22,0.10011,0.0001,8.22297]
[1778554424578,37.02,81232.25,1.22,0.10033,0.0001,8.2365]
[1778554424593,37.02,81232.25,1.22,0.10033,0.0001,8.2365]
[1778554424660,37.02,81232.12,1.22,0.10031,0.0001,8.23532]
[1778554432510,37.02,81232.73,1.22,0.10033,0.0001,8.23647]
[1778554433121,37.02,81232.73,1.22,0.10033,0.0001,8.23647]
[1778554434524,37.01,81223.28,1.22,0.09936,0.0001,8.1771]
[1778554439560,37.01,81218.96,1.22,0.0989,0.0001,8.14947]
[1778554444792,37.01,81218.93,1.22,0.09888,0.0001,8.14805]
[1778554444827,37.01,81218.84,1.22,0.09887,0.0001,8.14726]
[1778554444921,37.01,81218.84,1.22,0.09887,0.0001,8.14726]
[1778554445787,37.01,81218.84,1.22,0.09887,0.0001,8.14726]
[1778554452408,37.0,81224.71,1.22,0.09943,0.0001,8.18159]
[1778554453072,37.0,81225.27,1.22,0.09948,0.0001,8.18476]
[1778554453657,37.0,81225.86,1.22,0.09954,0.0001,8.18812]
[1778554454985,37.0,81226.1,1.22,0.09955,0.0001,8.18931]
[1778554460799,37.0,81227.65,1.22,0.09972,0.0001,8.19937]
[1778554466668,37.0,81231.73,1.22,0.10014,0.0001,8.22519]
[1778554467587,37.0,81232.5,1.22,0.10022,0.0001,8.22995]
[1778554469177,37.0,81234.94,1.22,0.10047,0.0001,8.24527]
[1778554474804,37.0,81236.83,1.22,0.1006,0.0001,8.25089]
[1778554475260,37.0,81236.83,1.22,0.1006,0.0001,8.25089]
[1778554477288,37.0,81236.59,1.22,0.10058,0.0001,8.24946]
[1778554482860,37.0,81238.11,1.22,0.10074,0.0001,8.259]
[1778554487896,37.0,81238.13,1.22,0.10074,0.0001,8.25913]
[1778554492931,37.0,81238.34,1.22,0.10076,0.0001,8.26041]
[1778554495926,37.0,81238.15,1.22,0.10074,0.0001,8.25923]
[1778554496823,37.0,81238.13,1.22,0.10074,0.0001,8.25908]
[1778554496955,37.0,81238.13,1.22,0.10074,0.0001,8.25908]
[1778554497052,37.0,81238.2,1.22,0.10074,0.0001,8.25952]
[1778554503004,37.0,81239.23,1.22,0.10085,0.0001,8.26576]
[1778554504652,37.0,81239.23,1.22,0.10085,0.0001,8.26576]
[1778554509748,37.0,81239.09,1.22,0.10083,0.0001,8.26472]
[1778554511668,37.0,81238.04,1.22,0.10072,0.0001,8.25817]
[1778554511768,37.0,81228.76,1.22,0.09978,0.0001,8.20081]
[1778554515993,37.0,81226.02,1.22,0.09951,0.0001,8.18425]
[1778554517849,37.0,81226.31,1.22,0.09954,0.0001,8.18614]
[1778554519877,37.0,81226.6,1.22,0.09957,0.0001,8.18813]
[1778554528877,37.01,81226.07,1.22,0.09954,0.0001,8.18581]
[1778554530084,37.01,81225.88,1.22,0.09952,0.0001,8.18489]
[1778554532312,37.01,81223.92,1.22,0.09926,0.0001,8.16682]
[1778554538251,37.01,81225.81,1.22,0.09947,0.0001,8.17967]
[1778554543286,37.01,81227.29,1.22,0.09964,0.0001,8.18965]
[1778554548319,37.02,81227.82,1.22,0.0997,0.0001,8.19378]
[1778554550697,37.02,81227.73,1.22,0.09969,0.0001,8.19301]
[1778554553355,37.01,81215.1,1.22,0.09841,0.0001,8.11463]
[1778554558390,37.01,81212.52,1.22,0.09814,0.0001,8.09807]
[1778554563425,37.01,81209.45,1.22,0.09782,0.0001,8.0786]
[1778554567548,37.01,81218.47,1.22,0.09872,0.0001,8.13351]
[1778554571650,37.01,81224.01,1.22,0.09928,0.0001,8.16776]
[1778554577512,37.01,81229.36,1.22,0.09983,0.0001,8.20157]
[1778554582559,37.01,81230.53,1.22,0.09996,0.0001,8.20954]
[1778554586509,37.01,81231.0,1.22,0.10002,0.0001,8.21282]
[1778554587694,37.01,81214.95,1.22,0.0984,0.0001,8.11382]
[1778554593635,37.01,81211.03,1.22,0.09794,0.0001,8.08357]
[1778554598671,37.01,81211.7,1.22,0.098,0.0001,8.08704]
[1778554604712,37.01,81208.98,1.22,0.09772,0.0001,8.06971]
[1778554609747,37.01,81204.74,1.22,0.09729,0.0001,8.04317]
[1778554614815,37.01,81205.68,1.22,0.09737,0.0001,8.0483]
[1778554619816,37.01,81204.92,1.22,0.09729,0.0001,8.04315]
[1778554624858,37.0,81212.27,1.22,0.098,0.0001,8.08737]
[1778554628082,37.0,81216.22,1.22,0.09839,0.0001,8.11093]
[1778554629480,37.0,81216.22,1.22,0.09839,0.0001,8.11093]
[1778554634800,37.0,81222.91,1.22,0.09905,0.0001,8.1513]
[1778554639957,37.0,81225.17,1.22,0.09925,0.0001,8.16363]
[1778554644991,36.99,81227.26,1.22,0.09944,0.0001,8.17558]
[1778554648505,36.99,81224.28,1.22,0.09914,0.0001,8.1571]
[1778554650635,36.99,81223.75,1.22,0.09909,0.0001,8.15409]
[1778554652264,36.99,81227.8,1.22,0.09944,0.0001,8.17325]
[1778554652295,37.0,81237.61,1.22,0.10044,0.0001,8.23406]
[1778554658186,37.0,81234.34,1.22,0.10012,0.0001,8.21472]
[1778554664125,37.0,81231.47,1.22,0.09985,0.0001,8.1981]
[1778554669160,37.0,81233.16,1.22,0.10004,0.0001,8.20948]
[1778554674806,37.01,81232.67,1.22,0.1,0.0001,8.20718]
[1778554679250,37.01,81235.08,1.22,0.10025,0.0001,8.22279]
[1778554679277,37.01,81235.8,1.22,0.10033,0.0001,8.2274]
[1778554680174,37.01,81235.8,1.22,0.10033,0.0001,8.2274]
[1778554684223,37.01,81236.97,1.22,0.10046,0.0001,8.23522]
[1778554690307,37.01,81237.6,1.22,0.10054,0.0001,8.24007]
[1778554696350,37.01,81237.32,1.22,0.10052,0.0001,8.239]
[1778554701385,37.02,81236.46,1.22,0.10045,0.0001,8.23456]
[1778554706420,37.02,81236.13,1.22,0.10043,0.0001,8.23324]
[1778554711456,37.02,81236.43,1.22,0.1004,0.0001,8.22952]
[1778554717510,37.02,81235.73,1.22,0.10034,0.0001,8.22563]
[1778554723540,37.03,81229.36,1.22,0.09972,0.0001,8.18789]
[1778554728679,37.03,81231.02,1.22,0.09991,0.0001,8.19914]
[1778554736630,37.03,81231.9,1.22,0.10002,0.0001,8.20615]
[1778554742672,37.04,81233.1,1.22,0.10016,0.0001,8.21471]
[1778554747714,37.04,81239.86,1.22,0.10087,0.0001,8.2574]
[1778554752748,37.04,81239.17,1.22,0.10081,0.0001,8.25378]
[1778554757783,37.04,81239.09,1.22,0.10081,0.0001,8.25397]
[1778554762818,37.04,81232.0,1.22,0.1001,0.0001,8.21072]
[1778554767853,37.05,81232.39,1.22,0.10016,0.0001,8.21431]
[1778554772889,37.05,81232.24,1.22,0.10009,0.0001,8.20807]
[1778554778906,37.05,81233.53,1.22,0.10024,0.0001,8.21681]
[1778554784972,37.05,81234.64,1.22,0.10037,0.0001,8.22516]
[1778554790011,37.06,81240.39,1.22,0.10097,0.0001,8.26141]
[1778554790544,37.06,81240.39,1.22,0.10097,0.0001,8.26141]
[1778554792789,37.06,81240.63,1.22,0.101,0.0001,8.26328]
[1778554793028,37.06,81244.07,1.22,0.10136,0.0001,8.2847]
[1778554796295,37.06,81247.55,1.22,0.10172,0.0001,8.30648]
[1778554797057,37.06,81247.41,1.22,0.1017,0.0001,8.30567]
[1778554797802,37.06,81247.41,1.22,0.1017,0.0001,8.30567]
[1778554798063,37.06,81246.83,1.22,0.10164,0.0001,8.30213]
[1778554799955,37.06,81245.67,1.22,0.10152,0.0001,8.29494]
[1778554800077,37.06,81245.95,1.22,0.10155,0.0001,8.29673]
[1778554802495,37.06,81242.4,1.22,0.10119,0.0001,8.27492]
[1778554803098,37.06,81239.27,1.22,0.10088,0.0001,8.25564]
[1778554806872,37.06,81244.02,1.22,0.10137,0.0001,8.2853]
[1778554807128,37.06,81244.13,1.22,0.10138,0.0001,8.28605]
[1778554811250,37.06,81242.59,1.22,0.10123,0.0001,8.27679]
[1778554811328,37.06,81242.59,1.22,0.10123,0.0001,8.27679]
[1778554812209,37.06,81242.34,1.22,0.1012,0.0001,8.2754]
[1778554812898,37.06,81242.34,1.22,0.1012,0.0001,8.2754]
[1778554823244,37.06,81241.22,1.22,0.1011,0.0001,8.26927]
[1778554828790,37.06,81239.09,1.22,0.10089,0.0001,8.25641]
[1778554828795,37.07,81237.4,1.22,0.10072,0.0001,8.24605]
[1778554833089,37.07,81237.48,1.22,0.10067,0.0001,8.24056]
[1778554833116,37.07,81237.61,1.22,0.10068,0.0001,8.24148]
[1778554834983,37.07,81237.61,1.22,0.10068,0.0001,8.24159]
[1778554835084,37.07,81237.32,1.22,0.10066,0.0001,8.23991]
[1778554835622,37.07,81237.32,1.22,0.10066,0.0001,8.23991]
[1778554835677,37.07,81237.32,1.22,0.10066,0.0001,8.24002]
[1778554840113,37.07,81237.32,1.22,0.10066,0.0001,8.24037]
[1778554840194,37.07,81237.19,1.22,0.10065,0.0001,8.23979]
[1778554842378,37.07,81246.32,1.22,0.10159,0.0001,8.29642]
[1778554847519,37.07,81248.73,1.22,0.10183,0.0001,8.3113]
[1778554853481,37.07,81254.89,1.22,0.10246,0.0001,8.34927]
[1778554854522,37.07,81254.89,1.22,0.10246,0.0001,8.34927]
[1778554854624,37.07,81255.7,1.22,0.10255,0.0001,8.3542]
[1778554860530,37.07,81256.9,1.22,0.10266,0.0001,8.36099]
[1778554865565,37.06,81257.3,1.22,0.10269,0.0001,8.36291]
[1778554867069,37.06,81257.3,1.22,0.10269,0.0001,8.36291]
[1778554867143,37.06,81257.53,1.22,0.10271,0.0001,8.36423]
[1778554872615,37.06,81256.11,1.22,0.10256,0.0001,8.35478]
[1778554877286,37.06,81262.69,1.22,0.10323,0.0001,8.39539]
[1778554877728,37.06,81267.56,1.22,0.10373,0.0001,8.4254]
[1778554883693,37.06,81268.19,1.22,0.10377,0.0001,8.42795]
[1778554888728,37.05,81267.71,1.22,0.1037,0.0001,8.42385]
[1778554893762,37.05,81269.53,1.22,0.10381,0.0001,8.42773]
[1778554898798,37.05,81267.26,1.22,0.10355,0.0001,8.4125]
[1778554903833,37.05,81266.44,1.22,0.10345,0.0001,8.40637]
[1778554908868,37.04,81264.92,1.22,0.10328,0.0001,8.39615]
[1778554914751,37.04,81269.13,1.22,0.1037,0.0001,8.42138]
[1778554917931,37.04,81259.02,1.22,0.10263,0.0001,8.35732]
[1778554922958,37.04,81259.71,1.22,0.10269,0.0001,8.36102]
[1778554925053,37.04,81258.91,1.22,0.10261,0.0001,8.35577]
[1778554930115,37.03,81259.83,1.22,0.10269,0.0001,8.36079]
[1778554930319,37.03,81259.99,1.22,0.1027,0.0001,8.36164]
[1778554936057,37.03,81258.38,1.22,0.10253,0.0001,8.35102]
[1778554941094,37.03,81252.16,1.22,0.10188,0.0001,8.31185]
[1778554947136,37.03,81250.99,1.22,0.10175,0.0001,8.30404]
[1778554952173,37.03,81249.41,1.22,0.10151,0.0001,8.28745]
[1778554956113,37.03,81246.97,1.22,0.10126,0.0001,8.27208]
[1778554956130,37.03,81246.97,1.22,0.10126,0.0001,8.27208]
[1778554957208,37.03,81234.54,1.22,0.09999,0.0001,8.19507]
[1778554962243,37.03,81227.26,1.22,0.09926,0.0001,8.15053]
[1778554966376,37.03,81227.03,1.22,0.09924,0.0001,8.14938]
[1778554967278,37.03,81226.11,1.22,0.09915,0.0001,8.1438]
[1778554969464,37.03,81226.08,1.22,0.09915,0.0001,8.14389]
[1778554970300,37.03,81227.78,1.22,0.09932,0.0001,8.15446]
[1778554975334,37.03,81232.59,1.22,0.09981,0.0001,8.18432]
[1778554980369,37.03,81233.55,1.22,0.09991,0.0001,8.19025]
[1778554985404,37.03,81236.51,1.22,0.10021,0.0001,8.20841]
[1778554990439,37.03,81229.6,1.22,0.09951,0.0001,8.16578]
[1778554995474,37.03,81232.33,1.22,0.09978,0.0001,8.1826]
[1778555000520,37.03,81231.71,1.22,0.09972,0.0001,8.17884]
[1778555005067,37.03,81229.21,1.22,0.09947,0.0001,8.16344]
[1778555005168,37.03,81230.06,1.22,0.09956,0.0001,8.16873]
[1778555010586,37.03,81230.91,1.22,0.09964,0.0001,8.17404]
[1778555015621,37.03,81231.76,1.22,0.09967,0.0001,8.17303]
[1778555020656,37.03,81232.66,1.22,0.09976,0.0001,8.17859]
[1778555025691,37.03,81232.9,1.22,0.09978,0.0001,8.18009]
[1778555030726,37.03,81232.03,1.22,0.09969,0.0001,8.17476]
[1778555032782,37.03,81232.17,1.22,0.09971,0.0001,8.17566]
[1778555032844,37.03,81231.09,1.22,0.0996,0.0001,8.16902]
[1778555034243,37.03,81231.09,1.22,0.0996,0.0001,8.16902]
[1778555034309,37.03,81231.39,1.22,0.09963,0.0001,8.1709]
[1778555035486,37.03,81231.39,1.22,0.09963,0.0001,8.17093]
[1778555036237,37.03,81231.39,1.22,0.09963,0.0001,8.17093]
[1778555036999,37.03,81232.14,1.22,0.09971,0.0001,8.17558]
[1778555037100,37.03,81233.33,1.22,0.09983,0.0001,8.18294]
[1778555041007,37.03,81233.53,1.22,0.09985,0.0001,8.18421]
[1778555041108,37.03,81233.35,1.22,0.09983,0.0001,8.18311]
[1778555042661,37.03,81233.35,1.22,0.09983,0.0001,8.18313]
[1778555044138,37.03,81233.25,1.22,0.09982,0.0001,8.18251]
[1778555044237,37.03,81223.29,1.22,0.09882,0.0001,8.1212]
[1778555049859,37.03,81215.29,1.22,0.09803,0.0001,8.07292]
[1778555054894,37.04,81219.03,1.22,0.09842,0.0001,8.09682]
[1778555060937,37.03,81220.55,1.22,0.09855,0.0001,8.10491]
[1778555065972,37.03,81219.95,1.22,0.09847,0.0001,8.10026]
[1778555071006,37.03,81222.48,1.22,0.09865,0.0001,8.10866]
[1778555076044,37.03,81225.96,1.22,0.09898,0.0001,8.12917]
[1778555081081,37.02,81227.34,1.22,0.09911,0.0001,8.13678]
[1778555086114,37.02,81229.18,1.22,0.09928,0.0001,8.14739]
[1778555091149,37.02,81230.54,1.22,0.0994,0.0001,8.15471]
[1778555096380,37.02,81234.82,1.22,0.09982,0.0001,8.18037]
[1778555096480,37.02,81226.39,1.22,0.09898,0.0001,8.12888]
[1778555102226,37.02,81226.86,1.22,0.09901,0.0001,8.13111]
[1778555102652,37.02,81226.86,1.22,0.09901,0.0001,8.13111]
[1778555103322,37.02,81226.86,1.22,0.09901,0.0001,8.13111]
[1778555103940,37.02,81221.47,1.22,0.09847,0.0001,8.09794]
[1778555105364,37.02,81221.47,1.22,0.09847,0.0001,8.09812]
[1778555105454,37.02,81211.61,1.22,0.09749,0.0001,8.03756]
[1778555106930,37.02,81211.61,1.22,0.09749,0.0001,8.03756]
[1778555107506,37.01,81199.85,1.22,0.09631,0.0001,7.96523]
[1778555107559,37.01,81199.85,1.22,0.09631,0.0001,7.96523]
[1778555108269,37.01,81199.85,1.22,0.09631,0.0001,7.96523]
[1778555111449,37.01,81189.31,1.22,0.09526,0.0001,7.90025]
[1778555115379,37.01,81203.14,1.22,0.09661,0.0001,7.98385]
[1778555121363,37.01,81207.01,1.22,0.097,0.0001,8.00775]
[1778555126398,37.01,81208.48,1.22,0.09716,0.0001,8.01766]
[1778555132440,37.02,81206.02,1.22,0.09688,0.0001,7.99797]
[1778555137475,37.02,81210.65,1.22,0.09738,0.0001,8.02869]
[1778555142510,37.03,81211.77,1.22,0.09752,0.0001,8.03724]
[1778555147545,37.03,81212.71,1.22,0.09765,0.0001,8.04491]
[1778555152547,37.04,81212.45,1.22,0.09764,0.0001,8.04458]
[1778555154086,37.04,81211.47,1.22,0.09755,0.0001,8.03918]
[1778555154591,37.04,81209.9,1.22,0.0974,0.0001,8.02987]
[1778555155601,37.04,81209.56,1.22,0.09737,0.0001,8.02779]
[1778555159701,37.04,81207.59,1.22,0.09719,0.0001,8.01696]
[1778555165671,37.05,81204.98,1.22,0.09697,0.0001,8.0031]
[1778555170707,37.05,81203.59,1.22,0.09685,0.0001,7.99609]
[1778555175741,37.06,81202.52,1.22,0.09677,0.0001,7.99103]
[1778555180776,37.06,81202.54,1.22,0.0968,0.0001,7.99255]
[1778555185812,37.06,81198.56,1.22,0.09643,0.0001,7.96968]
[1778555186848,37.06,81198.56,1.22,0.09643,0.0001,7.96968]
[1778555186858,37.07,81193.88,1.22,0.09597,0.0001,7.94147]
[1778555189733,37.07,81194.49,1.22,0.09604,0.0001,7.94552]
[1778555189914,37.07,81195.41,1.22,0.09614,0.0001,7.95177]
[1778555191274,37.07,81195.41,1.22,0.09614,0.0001,7.95177]
[1778555191331,37.07,81195.31,1.22,0.09607,0.0001,7.94522]
[1778555192641,37.07,81195.31,1.22,0.09607,0.0001,7.94554]
[1778555192861,37.07,81195.53,1.22,0.0961,0.0001,7.9472]
[1778555197896,37.07,81194.87,1.22,0.09605,0.0001,7.94446]
[1778555202931,37.08,81194.46,1.22,0.09605,0.0001,7.94388]
[1778555207966,37.08,81195.33,1.22,0.09616,0.0001,7.95076]
[1778555212668,37.09,81197.99,1.22,0.09644,0.0001,7.96822]
[1778555213005,37.09,81200.24,1.22,0.09667,0.0001,7.98221]
[1778555215023,37.09,81208.71,1.22,0.09751,0.0001,8.03404]
[1778555220357,37.09,81212.97,1.22,0.09795,0.0001,8.06085]
[1778555221639,37.09,81224.64,1.22,0.09912,0.0001,8.13283]
[1778555227152,37.09,81227.92,1.22,0.09946,0.0001,8.15353]
[1778555232187,37.09,81226.62,1.22,0.09934,0.0001,8.14608]
[1778555237222,37.09,81223.5,1.22,0.09902,0.0001,8.12628]
[1778555242265,37.09,81231.37,1.22,0.09981,0.0001,8.17431]
[1778555244273,37.09,81240.97,1.22,0.10078,0.0001,8.23365]
[1778555249308,37.09,81241.12,1.22,0.1008,0.0001,8.23466]
[1778555254343,37.09,81241.19,1.22,0.10074,0.0001,8.22894]
[1778555259378,37.09,81240.76,1.22,0.1007,0.0001,8.22641]
[1778555264776,37.09,81237.84,1.22,0.10041,0.0001,8.20845]
[1778555270481,37.09,81237.1,1.22,0.10033,0.0001,8.20399]
[1778555270935,37.09,81237.1,1.22,0.10033,0.0001,8.20399]
[1778555270964,37.09,81237.1,1.22,0.10033,0.0001,8.20399]
[1778555271462,37.09,81237.1,1.22,0.10033,0.0001,8.204]
[1778555272918,37.09,81238.03,1.22,0.10043,0.0001,8.20974]
[1778555273476,37.09,81238.82,1.22,0.10051,0.0001,8.21462]
[1778555278631,37.09,81237.6,1.22,0.10038,0.0001,8.20706]
[1778555290627,37.09,81244.08,1.22,0.10104,0.0001,8.24682]
[1778555295633,37.09,81243.44,1.22,0.10097,0.0001,8.24264]
[1778555298857,37.09,81243.63,1.22,0.10099,0.0001,8.24365]
[1778555299662,37.09,81243.28,1.22,0.10095,0.0001,8.24137]
[1778555300096,37.09,81243.28,1.22,0.10095,0.0001,8.24137]
[1778555305704,37.09,81248.86,1.22,0.10151,0.0001,8.27509]
[1778555310738,37.09,81244.67,1.22,0.10107,0.0001,8.24883]
[1778555312423,37.09,81244.57,1.22,0.101,0.0001,8.24189]
[1778555313244,37.09,81240.41,1.22,0.10057,0.0001,8.2161]
[1778555313759,37.09,81233.01,1.22,0.09981,0.0001,8.17014]
[1778555318794,37.08,81227.95,1.22,0.09928,0.0001,8.13755]
[1778555323829,37.08,81227.38,1.22,0.0992,0.0001,8.13298]
[1778555326607,37.08,81227.56,1.22,0.09922,0.0001,8.13419]
[1778555326678,37.08,81228.09,1.22,0.09927,0.0001,8.13725]
[1778555331885,37.08,81229.79,1.22,0.09942,0.0001,8.14627]
[1778555336920,37.07,81230.37,1.22,0.09945,0.0001,8.14813]
[1778555341955,37.07,81231.27,1.22,0.09952,0.0001,8.15256]
[1778555349777,37.07,81232.04,1.22,0.09959,0.0001,8.15648]
[1778555357060,37.06,81232.36,1.22,0.09956,0.0001,8.15503]
[1778555362097,37.05,81234.71,1.22,0.09978,0.0001,8.16823]
[1778555367130,37.05,81237.5,1.22,0.10004,0.0001,8.18441]
[1778555372166,37.05,81235.73,1.22,0.0998,0.0001,8.16747]
[1778555378208,37.05,81235.54,1.22,0.09979,0.0001,8.16697]
[1778555385259,37.05,81235.46,1.22,0.09976,0.0001,8.1647]
[1778555391328,37.04,81233.84,1.22,0.09957,0.0001,8.15309]
[1778555395961,37.04,81234.08,1.22,0.09958,0.0001,8.15389]
[1778555401398,37.04,81235.65,1.22,0.09971,0.0001,8.162]
[1778555406406,37.04,81235.56,1.22,0.09969,0.0001,8.16067]
[1778555408298,37.03,81235.32,1.22,0.09966,0.0001,8.15895]
[1778555413456,37.03,81234.67,1.22,0.09959,0.0001,8.1544]
[1778555415872,37.03,81234.95,1.22,0.09961,0.0001,8.1559]
[1778555416485,37.03,81234.6,1.22,0.09957,0.0001,8.1533]
[1778555420014,37.03,81228.57,1.22,0.09896,0.0001,8.1162]
[1778555420024,37.03,81228.57,1.22,0.09896,0.0001,8.1162]
[1778555420505,37.03,81234.19,1.22,0.09953,0.0001,8.15123]
[1778555425543,37.03,81235.63,1.22,0.09969,0.0001,8.16078]
[1778555430579,37.03,81235.57,1.22,0.09968,0.0001,8.16005]
[1778555435613,37.03,81235.31,1.22,0.09957,0.0001,8.15106]
[1778555440648,37.03,81235.35,1.22,0.09955,0.0001,8.15026]
[1778555445683,37.03,81237.58,1.22,0.09977,0.0001,8.16319]
[1778555450723,37.03,81234.61,1.22,0.09947,0.0001,8.14484]
[1778555455153,37.03,81234.82,1.22,0.09949,0.0001,8.14656]
[1778555456287,37.03,81234.71,1.22,0.09949,0.0001,8.14609]
[1778555461739,37.03,81228.36,1.22,0.09886,0.0001,8.10807]
[1778555466831,37.03,81224.82,1.22,0.09853,0.0001,8.08779]
[1778555469693,37.04,81225.2,1.22,0.09858,0.0001,8.09073]
[1778555474888,37.04,81227.44,1.22,0.09883,0.0001,8.10597]
[1778555482944,37.04,81229.53,1.22,0.09904,0.0001,8.11863]
[1778555483364,37.04,81229.53,1.22,0.09904,0.0001,8.11863]
[1778555485045,37.04,81229.22,1.22,0.099,0.0001,8.1165]
[1778555491009,37.04,81227.08,1.22,0.09873,0.0001,8.09738]
[1778555496039,37.04,81228.67,1.22,0.09891,0.0001,8.10869]
[1778555501074,37.05,81229.74,1.22,0.09904,0.0001,8.11666]
[1778555505607,37.05,81230.25,1.22,0.09909,0.0001,8.11959]
[1778555510891,37.05,81230.8,1.22,0.09914,0.0001,8.1225]
[1778555513076,37.04,81229.97,1.22,0.09905,0.0001,8.11712]
[1778555520208,37.05,81226.13,1.22,0.09869,0.0001,8.09529]
[1778555522243,37.05,81217.24,1.22,0.09781,0.0001,8.04138]
[1778555526058,37.05,81215.15,1.22,0.09761,0.0001,8.02893]
[1778555527676,37.05,81213.89,1.22,0.09748,0.0001,8.02121]
[1778555527864,37.05,81198.21,1.22,0.09593,0.0001,7.92551]
[1778555528114,37.05,81198.21,1.22,0.09593,0.0001,7.92551]
[1778555529713,37.05,81198.21,1.22,0.09593,0.0001,7.92551]
[1778555529888,37.05,81191.77,1.22,0.0953,0.0001,7.88659]
[1778555533300,37.06,81183.37,1.22,0.09449,0.0001,7.83635]
[1778555536083,37.06,81180.29,1.22,0.09419,0.0001,7.81776]
[1778555538385,37.06,81172.68,1.22,0.09345,0.0001,7.77153]
[1778555540363,37.05,81182.38,1.22,0.09438,0.0001,7.82993]
[1778555545396,37.05,81186.36,1.22,0.09476,0.0001,7.8535]
[1778555550431,37.05,81187.6,1.22,0.09487,0.0001,7.86003]
[1778555555467,37.05,81188.86,1.22,0.09491,0.0001,7.86051]
[1778555560502,37.05,81190.71,1.22,0.09508,0.0001,7.87112]
[1778555565827,37.04,81188.33,1.22,0.09484,0.0001,7.856]
[1778555565978,37.04,81188.25,1.22,0.09483,0.0001,7.8553]
[1778555566263,37.04,81188.25,1.22,0.09483,0.0001,7.8553]
[1778555566544,37.04,81188.25,1.22,0.09483,0.0001,7.8553]
[1778555572598,37.04,81187.97,1.22,0.09479,0.0001,7.85293]
[1778555574875,37.04,81187.97,1.22,0.09479,0.0001,7.85282]
[1778555575356,37.04,81187.19,1.22,0.09471,0.0001,7.84786]
[1778555581649,37.04,81184.19,1.22,0.09441,0.0001,7.82912]
[1778555582481,37.04,81184.19,1.22,0.09441,0.0001,7.82912]
[1778555582668,37.04,81180.38,1.22,0.09403,0.0001,7.80581]
[1778555588698,37.04,81174.91,1.22,0.09349,0.0001,7.77225]
[1778555593732,37.04,81169.87,1.22,0.093,0.0001,7.74145]
[1778555599775,37.04,81168.51,1.22,0.09286,0.0001,7.73288]
[1778555604811,37.04,81167.79,1.22,0.09279,0.0001,7.72828]
[1778555609846,37.03,81168.69,1.22,0.09287,0.0001,7.73333]
[1778555614882,37.03,81169.69,1.22,0.09289,0.0001,7.73263]
[1778555619918,37.03,81168.08,1.22,0.09273,0.0001,7.72258]
[1778555624958,37.03,81165.8,1.22,0.0925,0.0001,7.70836]
[1778555629992,37.03,81170.28,1.22,0.09293,0.0001,7.73487]
[1778555635033,37.03,81172.42,1.22,0.09312,0.0001,7.74724]
[1778555640062,37.03,81175.0,1.22,0.09337,0.0001,7.76225]
[1778555640880,37.03,81175.0,1.22,0.09337,0.0001,7.76225]
[1778555641069,37.03,81174.9,1.22,0.09335,0.0001,7.76152]
[1778555646104,37.02,81190.16,1.22,0.09483,0.0001,7.8531]
[1778555651768,37.02,81195.31,1.22,0.09532,0.0001,7.88356]
[1778555657183,37.01,81195.27,1.22,0.09528,0.0001,7.88106]
[1778555662229,37.01,81195.52,1.22,0.09528,0.0001,7.88123]
[1778555667233,37.01,81195.17,1.22,0.09523,0.0001,7.87803]
[1778555667733,37.01,81195.17,1.22,0.09523,0.0001,7.87803]
[1778555667774,37.01,81195.5,1.22,0.09526,0.0001,7.88003]
[1778555673298,37.0,81197.16,1.22,0.09533,0.0001,7.88205]
[1778555678335,37.0,81198.65,1.22,0.09546,0.0001,7.89007]
[1778555681947,37.0,81199.61,1.22,0.09554,0.0001,7.89539]
[1778555682011,37.0,81199.33,1.22,0.09551,0.0001,7.89342]
[1778555687398,36.99,81198.51,1.22,0.0954,0.0001,7.88658]
[1778555692450,36.99,81199.43,1.22,0.09547,0.0001,7.89116]
[1778555694118,36.99,81199.43,1.22,0.09547,0.0001,7.89116]
[1778555694187,36.99,81199.43,1.22,0.09546,0.0001,7.89038]
[1778555700497,36.99,81199.86,1.22,0.09548,0.0001,7.89171]
[1778555705533,36.98,81192.05,1.22,0.09469,0.0001,7.8428]
[1778555709560,36.98,81201.07,1.22,0.09557,0.0001,7.89704]
[1778555714595,36.98,81200.45,1.22,0.09548,0.0001,7.89172]
[1778555717932,36.97,81200.51,1.22,0.09548,0.0001,7.89184]
[1778555717945,36.97,81200.51,1.22,0.09548,0.0001,7.89184]
[1778555717952,36.97,81200.51,1.22,0.09548,0.0001,7.89184]
[1778555717974,36.97,81200.51,1.22,0.09548,0.0001,7.89184]
[1778555718034,36.97,81201.07,1.22,0.09553,0.0001,7.895]
[1778555718464,36.97,81201.07,1.22,0.09553,0.0001,7.895]
[1778555718624,36.97,81201.07,1.22,0.09553,0.0001,7.89475]
[1778555724665,36.97,81200.13,1.22,0.09541,0.0001,7.8872]
[1778555729700,36.97,81199.9,1.22,0.09536,0.0001,7.88464]
[1778555735747,36.96,81198.6,1.22,0.09515,0.0001,7.8692]
[1778555740802,36.96,81199.64,1.22,0.09524,0.0001,7.87495]
[1778555746821,36.96,81193.91,1.22,0.09465,0.0001,7.83845]
[1778555751857,36.95,81191.08,1.22,0.09437,0.0001,7.82059]
[1778555756892,36.95,81183.91,1.22,0.09365,0.0001,7.77616]
[1778555763141,36.95,81183.0,1.22,0.09355,0.0001,7.77012]
[1778555769983,36.95,81180.25,1.22,0.09327,0.0001,7.75237]
[1778555776025,36.95,81185.87,1.22,0.0938,0.0001,7.7855]
[1778555779971,36.94,81186.6,1.22,0.09386,0.0001,7.7894]
[1778555780074,36.94,81188.47,1.22,0.09404,0.0001,7.80058]
[1778555783240,36.94,81198.17,1.22,0.09498,0.0001,7.85883]
[1778555789124,36.94,81199.84,1.22,0.09512,0.0001,7.86767]
[1778555789746,36.94,81199.84,1.22,0.09512,0.0001,7.86767]
[1778555789875,36.94,81199.84,1.22,0.09512,0.0001,7.86767]
[1778555790131,36.94,81199.55,1.22,0.09509,0.0001,7.86563]
[1778555790838,36.94,81199.55,1.22,0.09509,0.0001,7.86563]
[1778555791331,36.94,81200.52,1.22,0.09511,0.0001,7.86474]
[1778555794238,36.93,81203.83,1.22,0.09543,0.0001,7.88434]
[1778555794974,36.93,81203.83,1.22,0.09543,0.0001,7.88434]
[1778555795168,36.93,81203.72,1.22,0.09541,0.0001,7.88308]
[1778555798098,36.93,81202.69,1.22,0.09529,0.0001,7.87592]
[1778555798199,36.93,81202.62,1.22,0.09529,0.0001,7.87549]
[1778555799253,36.93,81202.62,1.22,0.09529,0.0001,7.87549]
[1778555799272,36.93,81202.4,1.22,0.09526,0.0001,7.87387]
[1778555801404,36.93,81202.5,1.22,0.09525,0.0001,7.87364]
[1778555802215,36.93,81202.57,1.22,0.09526,0.0001,7.87407]
[1778555807250,36.92,81200.05,1.22,0.09499,0.0001,7.8571]
[1778555808160,36.92,81200.05,1.22,0.09499,0.0001,7.8571]
[1778555808258,36.92,81198.97,1.22,0.09488,0.0001,7.85027]
[1778555810769,36.92,81198.55,1.22,0.09483,0.0001,7.84749]
[1778555815967,36.92,81199.7,1.22,0.09493,0.0001,7.85354]
[1778555822356,36.91,81202.19,1.22,0.09514,0.0001,7.86673]
[1778555827168,36.91,81202.95,1.22,0.0952,0.0001,7.8706]
[1778555827269,36.91,81203.68,1.22,0.09527,0.0001,7.87455]
[1778555831420,36.91,81204.64,1.22,0.09534,0.0001,7.87932]
[1778555831501,36.91,81204.63,1.22,0.09534,0.0001,7.87926]
[1778555837461,36.9,81204.48,1.22,0.0953,0.0001,7.87674]
[1778555842671,36.9,81203.71,1.22,0.09521,0.0001,7.87101]
[1778555842770,36.9,81204.61,1.22,0.09529,0.0001,7.87625]
[1778555845222,36.9,81204.59,1.22,0.09529,0.0001,7.87586]
[1778555845244,36.9,81203.85,1.22,0.09521,0.0001,7.87081]
[1778555848848,36.89,81203.61,1.22,0.09517,0.0001,7.86858]
[1778555848919,36.89,81202.35,1.22,0.09505,0.0001,7.86089]
[1778555854581,36.89,81203.6,1.22,0.09508,0.0001,7.86079]
[1778555855825,36.89,81203.6,1.22,0.09508,0.0001,7.86079]
[1778555855870,36.89,81203.13,1.22,0.09503,0.0001,7.85768]
[1778555863658,36.89,81202.53,1.22,0.09494,0.0001,7.85215]
[1778555868958,36.88,81200.26,1.22,0.0947,0.0001,7.83741]
[1778555869583,36.88,81200.05,1.22,0.09468,0.0001,7.83592]
[1778555870169,36.88,81200.05,1.22,0.09468,0.0001,7.83592]
[1778555880763,36.88,81199.33,1.22,0.09457,0.0001,7.82916]
[1778555885619,36.87,81204.86,1.22,0.0951,0.0001,7.86188]
[1778555886261,36.87,81204.86,1.22,0.0951,0.0001,7.86188]
[1778555886343,36.87,81200.74,1.22,0.09469,0.0001,7.83652]
[1778555889678,36.87,81201.09,1.22,0.09471,0.0001,7.83825]
[1778555890277,36.87,81201.09,1.22,0.09471,0.0001,7.83825]
[1778555890325,36.87,81201.31,1.22,0.09473,0.0001,7.83918]
[1778555895869,36.87,81200.89,1.22,0.09467,0.0001,7.8356]
[1778555901910,36.86,81206.01,1.22,0.09515,0.0001,7.86548]
[1778555902930,36.86,81206.01,1.22,0.09515,0.0001,7.86548]
[1778555904435,36.86,81206.68,1.22,0.09521,0.0001,7.86908]
[1778555909965,36.86,81205.51,1.22,0.09508,0.0001,7.8607]
[1778555911301,36.86,81205.51,1.22,0.09508,0.0001,7.8607]
[1778555920038,36.85,81203.57,1.22,0.09478,0.0001,7.84031]
[1778555925072,36.85,81204.11,1.22,0.09482,0.0001,7.84254]
[1778555930107,36.85,81203.77,1.22,0.09477,0.0001,7.83939]
[1778555932867,36.85,81202.99,1.22,0.09468,0.0001,7.834]
[1778555933128,36.85,81197.94,1.22,0.09418,0.0001,7.80305]
[1778555936151,36.84,81189.46,1.22,0.09335,0.0001,7.75121]
[1778555941183,36.84,81184.23,1.22,0.09283,0.0001,7.71917]
[1778555946219,36.84,81185.4,1.22,0.09294,0.0001,7.72615]
[1778555952262,36.84,81186.76,1.22,0.09307,0.0001,7.73413]
[1778555954055,36.84,81188.27,1.22,0.09322,0.0001,7.74329]
[1778555954293,36.84,81191.05,1.22,0.09349,0.0001,7.76008]
[1778555959312,36.84,81192.42,1.22,0.09362,0.0001,7.768]
[1778555964364,36.84,81196.72,1.22,0.09403,0.0001,7.79382]
[1778555969383,36.84,81197.36,1.22,0.09408,0.0001,7.797]
[1778555974439,36.84,81198.07,1.22,0.09408,0.0001,7.79451]
[1778555981466,36.83,81198.13,1.22,0.09407,0.0001,7.79405]
[1778555992641,36.83,81198.4,1.22,0.09409,0.0001,7.79523]
[1778555992720,36.83,81198.38,1.22,0.09407,0.0001,7.79432]
[1778555998740,36.83,81196.47,1.22,0.09388,0.0001,7.78229]
[1778555998744,36.83,81196.47,1.22,0.09388,0.0001,7.78229]
[1778555998824,36.83,81196.19,1.22,0.09385,0.0001,7.78041]
[1778555999841,36.83,81196.19,1.22,0.09385,0.0001,7.78041]
[1778555999892,36.83,81196.11,1.22,0.09384,0.0001,7.77984]
[1778556005635,36.83,81193.33,1.22,0.09356,0.0001,7.76247]
[1778556010673,36.83,81194.25,1.22,0.09365,0.0001,7.76776]
[1778556015708,36.83,81193.17,1.22,0.09354,0.0001,7.76092]
[1778556020873,36.83,81193.86,1.22,0.0936,0.0001,7.76495]
[1778556026785,36.83,81193.62,1.22,0.09357,0.0001,7.76302]
[1778556031819,36.83,81185.75,1.22,0.09274,0.0001,7.7089]
[1778556036855,36.83,81183.91,1.22,0.09256,0.0001,7.69771]
[1778556044932,36.82,81180.35,1.22,0.09221,0.0001,7.6761]
[1778556049948,36.82,81179.48,1.22,0.09213,0.0001,7.67076]
[1778556055007,36.82,81178.15,1.22,0.092,0.0001,7.66258]
[1778556060019,36.82,81177.49,1.22,0.09193,0.0001,7.65848]
[1778556065075,36.82,81176.74,1.22,0.09186,0.0001,7.65384]
[1778556070089,36.82,81178.41,1.22,0.09201,0.0001,7.66373]
[1778556075145,36.82,81177.37,1.22,0.09191,0.0001,7.65721]
[1778556075865,36.82,81177.37,1.22,0.09191,0.0001,7.65721]
[1778556076131,36.82,81177.24,1.22,0.0919,0.0001,7.65638]
[1778556081822,36.82,81177.24,1.22,0.0919,0.0001,7.65638]
[1778556084187,36.82,81188.5,1.22,0.09298,0.0001,7.72411]
[1778556090419,36.82,81189.9,1.22,0.09311,0.0001,7.73219]
[1778556093251,36.82,81183.38,1.22,0.0924,0.0001,7.68569]
[1778556094473,36.82,81183.38,1.22,0.0924,0.0001,7.68569]
[1778556094524,36.82,81188.64,1.22,0.09291,0.0001,7.71744]
[1778556095627,36.82,81189.29,1.22,0.09297,0.0001,7.72139]
[1778556095706,36.82,81189.29,1.22,0.09297,0.0001,7.72129]
[1778556101307,36.82,81188.37,1.22,0.09287,0.0001,7.71524]
[1778556105044,36.82,81187.92,1.22,0.09282,0.0001,7.7123]
[1778556105355,36.82,81186.5,1.22,0.09269,0.0001,7.70363]
[1778556110370,36.82,81184.33,1.22,0.09247,0.0001,7.69034]
[1778556115426,36.81,81186.67,1.22,0.0927,0.0001,7.70441]
[1778556120440,36.81,81183.65,1.22,0.0924,0.0001,7.68595]
[1778556125495,36.81,81181.81,1.22,0.09222,0.0001,7.67466]
[1778556130510,36.81,81181.48,1.22,0.09219,0.0001,7.67258]
[1778556135567,36.81,81173.14,1.22,0.09138,0.0001,7.62213]
[1778556140581,36.81,81172.24,1.22,0.0913,0.0001,7.61691]
[1778556145636,36.81,81168.8,1.22,0.09097,0.0001,7.59632]
[1778556151039,36.82,81167.49,1.22,0.09085,0.0001,7.58858]
[1778556156693,36.82,81166.82,1.22,0.09073,0.0001,7.57865]
[1778556163742,36.82,81161.93,1.22,0.09027,0.0001,7.54968]
[1778556169322,36.82,81161.12,1.22,0.09019,0.0001,7.54497]
[1778556174819,36.82,81161.93,1.22,0.09028,0.0001,7.5506]
[1778556179855,36.82,81162.25,1.22,0.09032,0.0001,7.55284]
[1778556184889,36.82,81162.2,1.22,0.09032,0.0001,7.55278]
[1778556189924,36.82,81166.72,1.22,0.09075,0.0001,7.58014]
[1778556192227,36.82,81166.91,1.22,0.09077,0.0001,7.58129]
[1778556192304,36.82,81164.53,1.22,0.09054,0.0001,7.56696]
[1778556197980,36.82,81160.44,1.22,0.09016,0.0001,7.54259]
[1778556203589,36.82,81159.12,1.22,0.09003,0.0001,7.53493]
[1778556203665,36.82,81158.2,1.22,0.08995,0.0001,7.52967]
[1778556210137,36.82,81157.37,1.22,0.08988,9e-05,7.52492]
[1778556216197,36.83,81152.73,1.22,0.08939,9e-05,7.49223]
[1778556221073,36.83,81148.43,1.22,0.089,9e-05,7.46711]
[1778556224007,36.83,81143.37,1.22,0.08854,9e-05,7.43814]
[1778556228737,36.84,81146.41,1.22,0.08885,9e-05,7.45798]
[1778556229210,36.84,81146.41,1.22,0.08885,9e-05,7.45798]
[1778556231724,36.84,81145.7,1.22,0.0888,9e-05,7.45445]
[1778556234264,36.84,81146.95,1.22,0.08893,9e-05,7.46301]
[1778556236111,36.84,81145.58,1.22,0.08881,9e-05,7.45519]
[1778556236966,36.85,81145.28,1.22,0.08879,9e-05,7.45416]
[1778556237722,36.85,81145.28,1.22,0.08879,9e-05,7.45416]
[1778556238261,36.85,81145.63,1.22,0.08883,9e-05,7.45664]
[1778556243295,36.85,81148.03,1.22,0.08908,9e-05,7.47197]
[1778556248331,36.85,81148.62,1.22,0.08913,9e-05,7.47569]
[1778556249794,36.85,81149.1,1.22,0.08918,9e-05,7.47847]
[1778556253923,36.85,81152.63,1.22,0.08951,9e-05,7.4994]
[1778556254485,36.85,81152.63,1.22,0.08951,9e-05,7.4994]
[1778556255943,36.85,81152.35,1.22,0.08949,9e-05,7.49845]
[1778556258143,36.85,81152.99,1.22,0.08956,9e-05,7.50258]
[1778556258728,36.85,81152.99,1.22,0.08956,9e-05,7.50258]
[1778556258747,36.85,81152.99,1.22,0.08956,9e-05,7.50258]
[1778556258788,36.85,81153.44,1.22,0.0896,9e-05,7.50521]
[1778556259302,36.85,81153.44,1.22,0.0896,9e-05,7.50521]
[1778556259414,36.85,81155.36,1.22,0.08979,9e-05,7.51701]
[1778556260010,36.85,81155.36,1.22,0.08979,9e-05,7.51701]
[1778556260506,36.85,81155.36,1.22,0.08979,9e-05,7.51701]
[1778556262848,36.85,81159.97,1.22,0.09024,0.0001,7.54532]
[1778556263843,36.85,81160.0,1.22,0.09024,0.0001,7.54582]
[1778556269483,36.86,81164.08,1.22,0.09067,0.0001,7.57263]
[1778556274520,36.86,81173.76,1.22,0.09155,0.0001,7.62608]
[1778556279553,36.87,81173.53,1.22,0.09155,0.0001,7.62548]
[1778556284590,36.87,81172.96,1.22,0.09151,0.0001,7.62312]
[1778556289627,36.87,81171.23,1.22,0.09135,0.0001,7.61348]
[1778556294662,36.87,81171.8,1.22,0.09142,0.0001,7.61764]
[1778556300704,36.88,81168.73,1.22,0.09114,0.0001,7.60024]
[1778556306746,36.88,81167.32,1.22,0.09102,0.0001,7.59265]
[1778556311790,36.88,81166.69,1.22,0.09097,0.0001,7.58956]
[1778556316897,36.88,81166.84,1.22,0.091,0.0001,7.591]
[1778556322858,36.88,81165.84,1.22,0.09092,0.0001,7.58591]
[1778556327893,36.89,81165.29,1.22,0.09087,0.0001,7.58309]
[1778556328924,36.89,81165.29,1.22,0.09087,0.0001,7.58309]
[1778556329710,36.89,81165.81,1.22,0.09093,0.0001,7.58646]
[1778556329947,36.89,81165.81,1.22,0.09093,0.0001,7.58646]
[1778556330049,36.89,81165.63,1.22,0.09091,0.0001,7.58538]
[1778556337044,36.89,81164.88,1.22,0.09078,0.0001,7.57525]
[1778556337909,36.89,81164.88,1.22,0.09078,0.0001,7.57525]
[1778556338769,36.89,81164.77,1.22,0.09077,0.0001,7.57471]
[1778556341870,36.89,81164.62,1.22,0.09074,0.0001,7.57261]
[1778556341876,36.89,81164.62,1.22,0.09074,0.0001,7.57261]
[1778556343910,36.88,81164.37,1.22,0.09071,0.0001,7.57081]
[1778556343933,36.88,81164.37,1.22,0.09071,0.0001,7.57081]
[1778556344168,36.88,81164.37,1.22,0.09071,0.0001,7.57081]
[1778556345015,36.88,81164.37,1.22,0.09071,0.0001,7.57051]
[1778556351057,36.89,81164.16,1.22,0.0907,0.0001,7.57018]
[1778556356092,36.89,81163.86,1.22,0.09068,0.0001,7.56909]
[1778556357820,36.89,81163.86,1.22,0.09068,0.0001,7.56909]
[1778556357844,36.89,81163.74,1.22,0.09068,0.0001,7.56864]
[1778556360114,36.89,81163.62,1.22,0.09066,0.0001,7.56733]
[1778556360120,36.89,81163.62,1.22,0.09066,0.0001,7.56733]
[1778556362145,36.89,81163.69,1.22,0.09065,0.0001,7.56717]
[1778556362152,36.89,81163.69,1.22,0.09065,0.0001,7.56717]
[1778556362196,36.89,81163.47,1.22,0.09063,0.0001,7.56585]
[1778556363331,36.89,81163.47,1.22,0.09063,0.0001,7.56585]
[1778556363395,36.88,81163.46,1.22,0.09063,0.0001,7.5655]
[1778556368616,36.89,81164.11,1.22,0.0907,0.0001,7.56995]
[1778556373775,36.89,81165.38,1.22,0.09083,0.0001,7.57807]
[1778556379253,36.89,81163.67,1.22,0.09068,0.0001,7.56876]
[1778556384288,36.89,81162.6,1.22,0.09059,0.0001,7.56286]
[1778556389323,36.89,81162.13,1.22,0.09055,0.0001,7.56071]
[1778556394358,36.9,81163.04,1.22,0.09058,0.0001,7.56064]
[1778556399401,36.9,81163.73,1.22,0.09066,0.0001,7.56556]
[1778556404436,36.9,81162.06,1.22,0.09051,0.0001,7.55621]
[1778556409471,36.9,81162.61,1.22,0.09058,0.0001,7.56003]
[1778556414506,36.9,81162.25,1.22,0.09055,0.0001,7.55862]
[1778556419541,36.9,81162.32,1.22,0.09057,0.0001,7.55966]
[1778556424576,36.91,81162.88,1.22,0.09063,0.0001,7.56362]
[1778556429611,36.91,81162.59,1.22,0.09061,0.0001,7.56245]
[1778556434647,36.91,81159.92,1.22,0.09037,0.0001,7.54702]
[1778556438254,36.91,81153.26,1.22,0.08974,9e-05,7.50756]
[1778556443709,36.91,81149.7,1.22,0.08941,9e-05,7.48646]
[1778556448743,36.91,81148.09,1.22,0.08924,9e-05,7.47592]
[1778556454786,36.91,81147.97,1.22,0.08919,9e-05,7.4702]
[1778556458367,36.91,81144.91,1.22,0.0889,9e-05,7.45208]
[1778556458814,36.91,81144.91,1.22,0.0889,9e-05,7.45208]
[1778556460721,36.91,81145.28,1.22,0.08894,9e-05,7.45424]
[1778556462918,36.91,81143.72,1.22,0.08879,9e-05,7.44486]
[1778556463849,36.91,81138.42,1.22,0.08828,9e-05,7.41248]
[1778556468883,36.9,81136.19,1.22,0.08804,9e-05,7.39736]
[1778556472223,36.9,81138.6,1.22,0.08825,9e-05,7.41076]
[1778556472916,36.9,81141.55,1.22,0.08852,9e-05,7.42799]
[1778556477948,36.9,81148.82,1.22,0.08918,9e-05,7.46996]
[1778556483991,36.89,81149.45,1.22,0.0892,9e-05,7.47125]
[1778556489026,36.89,81150.45,1.22,0.0893,9e-05,7.47748]
[1778556494670,36.89,81151.33,1.22,0.08939,9e-05,7.48299]
[1778556500102,36.89,81150.99,1.22,0.08936,9e-05,7.48148]
[1778556504052,36.89,81150.7,1.22,0.08934,9e-05,7.47992]
[1778556504632,36.89,81150.7,1.22,0.08934,9e-05,7.47992]
[1778556506213,36.89,81153.88,1.22,0.08964,9e-05,7.49916]
[1778556506388,36.89,81153.88,1.22,0.08964,9e-05,7.49916]
[1778556506540,36.89,81153.88,1.22,0.08964,9e-05,7.49916]
[1778556506980,36.89,81154.18,1.22,0.08967,9e-05,7.50103]
[1778556507974,36.89,81154.18,1.22,0.08967,9e-05,7.50103]
[1778556508478,36.9,81160.77,1.22,0.09031,0.0001,7.54094]
[1778556508500,36.9,81162.77,1.22,0.0905,0.0001,7.55294]
[1778556509943,36.9,81162.77,1.22,0.0905,0.0001,7.55294]
[1778556510172,36.9,81162.27,1.22,0.09045,0.0001,7.5499]
[1778556512165,36.9,81161.93,1.22,0.09035,0.0001,7.54161]
[1778556517221,36.9,81162.32,1.22,0.09042,0.0001,7.54591]
[1778556518351,36.9,81162.0,1.22,0.0904,0.0001,7.54439]
[1778556523088,36.9,81162.0,1.22,0.0904,0.0001,7.54439]
[1778556528422,36.9,81160.85,1.22,0.0903,0.0001,7.53818]
[1778556534340,36.9,81159.46,1.22,0.09016,0.0001,7.52963]
[1778556539374,36.9,81157.4,1.22,0.08996,0.0001,7.51709]
[1778556544410,36.9,81155.09,1.22,0.08974,9e-05,7.50307]
[1778556552466,36.9,81153.5,1.22,0.08958,9e-05,7.4933]
[1778556557155,36.9,81152.85,1.22,0.08952,9e-05,7.48927]
[1778556557256,36.9,81152.76,1.22,0.0895,9e-05,7.48822]
[1778556562538,36.89,81150.61,1.22,0.08927,9e-05,7.47352]
[1778556564952,36.89,81150.12,1.22,0.08922,9e-05,7.47015]
[1778556564996,36.89,81148.62,1.22,0.08906,9e-05,7.45991]
[1778556565228,36.89,81148.62,1.22,0.08906,9e-05,7.45991]
[1778556565236,36.89,81148.62,1.22,0.08906,9e-05,7.45991]
[1778556565557,36.89,81148.62,1.22,0.08906,9e-05,7.45991]
[1778556570592,36.88,81146.46,1.22,0.08882,9e-05,7.44508]
[1778556575627,36.88,81146.16,1.22,0.0887,9e-05,7.43529]
[1778556580666,36.88,81147.48,1.22,0.0888,9e-05,7.44144]
[1778556585697,36.87,81148.11,1.22,0.08883,9e-05,7.44383]
[1778556589205,36.87,81148.78,1.22,0.08888,9e-05,7.44649]
[1778556589725,36.87,81148.78,1.22,0.08887,9e-05,7.44615]
[1778556594760,36.86,81148.99,1.22,0.08886,9e-05,7.44573]
[1778556599801,36.86,81150.41,1.22,0.08898,9e-05,7.45286]
[1778556602539,36.86,81149.83,1.22,0.08891,9e-05,7.44872]
[1778556602889,36.86,81149.83,1.22,0.08891,9e-05,7.44872]
[1778556602959,36.86,81154.41,1.22,0.08933,9e-05,7.47544]
[1778556608366,36.86,81154.14,1.22,0.0893,9e-05,7.47372]
[1778556611893,36.86,81164.56,1.22,0.0903,0.0001,7.53627]
[1778556611915,36.86,81164.56,1.22,0.0903,0.0001,7.53627]
[1778556613066,36.86,81162.86,1.22,0.09013,0.0001,7.52602]
[1778556613545,36.86,81157.43,1.22,0.08962,9e-05,7.49335]
[1778556613901,36.86,81157.43,1.22,0.08962,9e-05,7.49335]
[1778556615801,36.86,81155.6,1.22,0.08944,9e-05,7.48239]
[1778556615915,36.86,81154.13,1.22,0.0893,9e-05,7.47362]
[1778556616501,36.86,81154.13,1.22,0.0893,9e-05,7.47362]
[1778556616602,36.86,81153.91,1.22,0.08928,9e-05,7.47234]
[1778556618400,36.86,81153.91,1.22,0.08928,9e-05,7.47234]
[1778556619054,36.85,81152.56,1.22,0.08914,9e-05,7.46347]
[1778556623674,36.85,81152.07,1.22,0.08907,9e-05,7.459]
[1778556623969,36.85,81155.11,1.22,0.08935,9e-05,7.47681]
[1778556629124,36.84,81154.99,1.22,0.0893,9e-05,7.4736]
[1778556629753,36.84,81154.99,1.22,0.0893,9e-05,7.4736]
[1778556630014,36.84,81154.99,1.22,0.0893,9e-05,7.4736]
[1778556635047,36.83,81154.36,1.22,0.08914,9e-05,7.4612]
[1778556641088,36.83,81154.2,1.22,0.08909,9e-05,7.4583]
[1778556648137,36.82,81154.88,1.22,0.08911,9e-05,7.45969]
[1778556653172,36.82,81155.71,1.22,0.08916,9e-05,7.46282]
[1778556659335,36.81,81157.09,1.22,0.08926,9e-05,7.46895]
[1778556665256,36.81,81157.41,1.22,0.08925,9e-05,7.46848]
[1778556670291,36.8,81157.6,1.22,0.08924,9e-05,7.46799]
[1778556676334,36.8,81150.45,1.22,0.08854,9e-05,7.42359]
[1778556681369,36.79,81147.65,1.22,0.08826,9e-05,7.40589]
[1778556686405,36.79,81145.39,1.22,0.08803,9e-05,7.39111]
[1778556691440,36.79,81144.37,1.22,0.08785,9e-05,7.37779]
[1778556696474,36.79,81142.71,1.22,0.08768,9e-05,7.36692]
[1778556701509,36.78,81142.65,1.22,0.08766,9e-05,7.36576]
[1778556706547,36.78,81141.35,1.22,0.08753,9e-05,7.35706]
[1778556711582,36.78,81139.48,1.22,0.08733,9e-05,7.34488]
[1778556716599,36.78,81138.68,1.22,0.08725,9e-05,7.33962]
[1778556719091,36.77,81149.35,1.22,0.08824,9e-05,7.40262]
[1778556724824,36.77,81150.31,1.22,0.08831,9e-05,7.40713]
[1778556734743,36.76,81155.42,1.22,0.08875,9e-05,7.43499]
[1778556739901,36.76,81152.94,1.22,0.0885,9e-05,7.41881]
[1778556744492,36.76,81152.79,1.22,0.08847,9e-05,7.41741]
[1778556744813,36.76,81152.63,1.22,0.08845,9e-05,7.41594]
[1778556746058,36.76,81152.63,1.22,0.08845,9e-05,7.41594]
[1778556746125,36.76,81156.99,1.22,0.08885,9e-05,7.44152]
[1778556752167,36.76,81162.03,1.22,0.08933,9e-05,7.47141]
[1778556753472,36.76,81162.31,1.22,0.08929,9e-05,7.46674]
[1778556753876,36.76,81162.34,1.22,0.08929,9e-05,7.46701]
[1778556755505,36.76,81161.87,1.22,0.08925,9e-05,7.46419]
[1778556756171,36.76,81161.87,1.22,0.08925,9e-05,7.46419]
[1778556756272,36.75,81164.98,1.22,0.08954,0.0001,7.48259]
[1778556757768,36.75,81164.98,1.22,0.08954,0.0001,7.48259]
[1778556759082,36.75,81164.89,1.22,0.08952,0.0001,7.48167]
[1778556759090,36.75,81165.4,1.22,0.08956,0.0001,7.48436]
[1778556761575,36.75,81164.26,1.22,0.08946,0.0001,7.47755]
[1778556761932,36.75,81164.08,1.22,0.08944,0.0001,7.47659]
[1778556763223,36.75,81164.08,1.22,0.08944,0.0001,7.47659]
[1778556763946,36.75,81163.8,1.22,0.08941,0.0001,7.47454]
[1778556767651,36.75,81164.98,1.22,0.0895,0.0001,7.4805]
[1778556767653,36.75,81164.98,1.22,0.0895,0.0001,7.4805]
[1778556767976,36.75,81164.97,1.22,0.08949,0.0001,7.47967]
[1778556771710,36.74,81163.08,1.22,0.08929,9e-05,7.46717]
[1778556771713,36.74,81163.08,1.22,0.08929,9e-05,7.46717]
[1778556772001,36.74,81161.92,1.22,0.08918,9e-05,7.45984]
[1778556773759,36.74,81160.17,1.22,0.089,9e-05,7.44899]
[1778556777807,36.74,81160.68,1.22,0.08904,9e-05,7.451]
[1778556779847,36.74,81160.76,1.22,0.08903,9e-05,7.45078]
[1778556779940,36.74,81160.82,1.22,0.08903,9e-05,7.45043]
[1778556781010,36.74,81160.82,1.22,0.08903,9e-05,7.45043]
[1778556783339,36.73,81158.48,1.22,0.08879,9e-05,7.43574]
[1778556784085,36.73,81157.72,1.22,0.08872,9e-05,7.43119]
[1778556786216,36.73,81156.9,1.22,0.08863,9e-05,7.42563]
[1778556787113,36.73,81155.33,1.22,0.08848,9e-05,7.41592]
[1778556792147,36.73,81151.1,1.22,0.08806,9e-05,7.3892]
[1778556797182,36.72,81151.48,1.22,0.08807,9e-05,7.38997]
[1778556802217,36.72,81152.84,1.22,0.08818,9e-05,7.39686]
[1778556807252,36.72,81152.7,1.22,0.08815,9e-05,7.39478]
[1778556812287,36.71,81152.46,1.22,0.08804,9e-05,7.38575]
[1778556817322,36.71,81152.66,1.22,0.08804,9e-05,7.38606]
[1778556826190,36.71,81150.69,1.22,0.08785,9e-05,7.37368]
[1778556831425,36.7,81153.34,1.22,0.08806,9e-05,7.38735]
[1778556836461,36.7,81153.05,1.22,0.08802,9e-05,7.38456]
[1778556841494,36.7,81153.38,1.22,0.08803,9e-05,7.38526]
[1778556846532,36.69,81153.9,1.22,0.08806,9e-05,7.38735]
[1778556851565,36.69,81161.7,1.22,0.08878,9e-05,7.43301]
[1778556852632,36.69,81161.7,1.22,0.08878,9e-05,7.43301]
[1778556854295,36.69,81162.3,1.22,0.08883,9e-05,7.43607]
[1778556854357,36.69,81163.54,1.22,0.08894,9e-05,7.44296]
[1778556854994,36.69,81163.54,1.22,0.08894,9e-05,7.44296]
[1778556855062,36.69,81164.3,1.22,0.08901,9e-05,7.44753]
[1778556856892,36.69,81164.3,1.22,0.089,9e-05,7.44724]
[1778556862642,36.68,81163.99,1.22,0.08894,9e-05,7.4433]
[1778556867677,36.68,81163.6,1.22,0.08888,9e-05,7.43941]
[1778556872713,36.67,81165.79,1.22,0.089,9e-05,7.44501]
[1778556874277,36.67,81165.79,1.22,0.089,9e-05,7.44501]
[1778556876155,36.67,81165.72,1.22,0.08898,9e-05,7.44356]
[1778556878403,36.67,81163.58,1.22,0.08876,9e-05,7.43004]
[1778556878472,36.67,81163.08,1.22,0.08871,9e-05,7.42672]
[1778556883245,36.67,81162.3,1.22,0.08864,9e-05,7.42194]
[1778556883345,36.67,81163.32,1.22,0.08874,9e-05,7.42838]
[1778556888776,36.67,81163.37,1.22,0.08875,9e-05,7.42913]
[1778556894866,36.67,81160.46,1.22,0.08848,9e-05,7.41214]
[1778556897453,36.67,81159.88,1.22,0.08843,9e-05,7.40886]
[1778556897887,36.67,81160.46,1.22,0.08849,9e-05,7.41253]
[1778556901352,36.67,81159.59,1.22,0.08841,9e-05,7.40732]
[1778556901898,36.67,81158.71,1.22,0.08833,9e-05,7.40234]
[1778556902216,36.67,81158.71,1.22,0.08833,9e-05,7.40234]
[1778556902234,36.67,81158.71,1.22,0.08833,9e-05,7.40234]
[1778556902298,36.67,81157.12,1.22,0.08818,9e-05,7.39282]
[1778556902578,36.67,81157.12,1.22,0.08818,9e-05,7.39282]
[1778556902734,36.67,81157.12,1.22,0.08818,9e-05,7.39282]
[1778556903279,36.67,81148.32,1.22,0.08735,9e-05,7.34031]
[1778556905610,36.67,81142.16,1.22,0.08676,9e-05,7.30283]
[1778556905943,36.67,81141.6,1.22,0.08671,9e-05,7.29933]
[1778556911104,36.67,81144.27,1.22,0.08695,9e-05,7.31456]
[1778556911655,36.67,81144.27,1.22,0.08695,9e-05,7.31456]
[1778556912056,36.67,81144.27,1.22,0.08695,9e-05,7.31456]
[1778556912113,36.67,81144.27,1.22,0.08695,9e-05,7.31456]
[1778556918289,36.67,81145.15,1.22,0.08702,9e-05,7.31917]
[1778556924069,36.66,81143.06,1.22,0.0868,9e-05,7.30542]
[1778556927326,36.66,81143.8,1.22,0.08687,9e-05,7.30973]
[1778556927427,36.66,81144.04,1.22,0.08689,9e-05,7.3109]
[1778556934141,36.66,81146.69,1.22,0.08708,9e-05,7.32088]
[1778556939174,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556939925,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556939948,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556939963,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556939986,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556940062,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556940098,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556940131,36.66,81147.62,1.22,0.08716,9e-05,7.32608]
[1778556940199,36.66,81147.44,1.22,0.08714,9e-05,7.32494]
[1778556940938,36.66,81147.44,1.22,0.08714,9e-05,7.32494]
[1778556940952,36.66,81147.44,1.22,0.08714,9e-05,7.32494]
[1778556941315,36.66,81147.02,1.22,0.0871,9e-05,7.32237]
[1778556947231,36.66,81147.24,1.22,0.08712,9e-05,7.32336]
[1778556952266,36.67,81147.82,1.22,0.08719,9e-05,7.32777]
[1778556952830,36.67,81147.82,1.22,0.08719,9e-05,7.32777]
[1778556954230,36.67,81148.72,1.22,0.08727,9e-05,7.33314]
[1778556959316,36.67,81149.36,1.22,0.08737,9e-05,7.3391]
[1778556964350,36.68,81149.59,1.22,0.08742,9e-05,7.34261]
[1778556969385,36.68,81151.34,1.22,0.08762,9e-05,7.35518]
[1778556974420,36.68,81152.41,1.22,0.08772,9e-05,7.3614]
[1778556979458,36.68,81157.78,1.22,0.08822,9e-05,7.39328]
[1778556982919,36.68,81154.4,1.22,0.0879,9e-05,7.37289]
[1778556988523,36.68,81161.56,1.22,0.08859,9e-05,7.41706]
[1778556993556,36.69,81160.23,1.22,0.08842,9e-05,7.40415]
[1778556998591,36.69,81159.89,1.22,0.08842,9e-05,7.40361]
[1778557003626,36.69,81159.36,1.22,0.08838,9e-05,7.40146]
[1778557008662,36.7,81172.32,1.22,0.08964,0.0001,7.48061]
[1778557013697,36.7,81171.34,1.22,0.08955,0.0001,7.47531]
[1778557015089,36.7,81171.34,1.22,0.08955,0.0001,7.47531]
[1778557015745,36.7,81170.88,1.22,0.08951,0.0001,7.47255]
[1778557015897,36.7,81170.88,1.22,0.08951,0.0001,7.47255]
[1778557015936,36.7,81171.0,1.22,0.08952,0.0001,7.47353]
[1778557020043,36.7,81177.91,1.22,0.09019,0.0001,7.51538]
[1778557020718,36.7,81178.08,1.22,0.09021,0.0001,7.51689]
[1778557021363,36.7,81178.08,1.22,0.09021,0.0001,7.51689]
[1778557027163,36.71,81175.52,1.22,0.09001,0.0001,7.50424]
[1778557027264,36.71,81195.49,1.22,0.09194,0.0001,7.62523]
[1778557032829,36.71,81200.09,1.22,0.09241,0.0001,7.65442]
[1778557037864,36.72,81193.65,1.22,0.09181,0.0001,7.61681]
[1778557041377,36.72,81192.46,1.22,0.09171,0.0001,7.61042]
[1778557046927,36.72,81184.01,1.22,0.09092,0.0001,7.56118]
[1778557048893,36.73,81185.36,1.22,0.09105,0.0001,7.56963]
[1778557054983,36.73,81185.58,1.22,0.09104,0.0001,7.56634]
[1778557056927,36.73,81185.58,1.22,0.09104,0.0001,7.56634]
[1778557057440,36.73,81185.58,1.22,0.09104,0.0001,7.56634]
[1778557063444,36.73,81181.65,1.22,0.09068,0.0001,7.54407]
[1778557068718,36.74,81177.81,1.22,0.09034,0.0001,7.52246]
[1778557075125,36.77,81174.9,1.22,0.09027,0.0001,7.51775]
[1778557080159,36.8,81181.01,1.22,0.09104,0.0001,7.56625]
[1778557085195,36.82,81169.55,1.22,0.09002,0.0001,7.50214]
[1778557092372,36.82,81170.0,1.22,0.09009,0.0001,7.50627]
[1778557097188,36.82,81170.7,1.22,0.09017,0.0001,7.51131]
[1778557098074,36.82,81169.56,1.22,0.09006,0.0001,7.50423]
[1778557098093,36.82,81169.56,1.22,0.09006,0.0001,7.50423]
[1778557098950,36.82,81164.49,1.22,0.08957,0.0001,7.47339]
[1778557099298,36.82,81161.12,1.22,0.08925,9e-05,7.4532]
[1778557100784,36.82,81158.54,1.22,0.089,9e-05,7.4376]
[1778557101315,36.82,81159.26,1.22,0.08906,9e-05,7.44178]
[1778557106348,36.82,81155.45,1.22,0.0887,9e-05,7.41845]
[1778557112516,36.82,81156.39,1.22,0.08871,9e-05,7.41719]
[1778557113073,36.82,81156.39,1.22,0.08871,9e-05,7.41719]
[1778557113396,36.82,81156.78,1.22,0.08875,9e-05,7.41952]
[1778557118433,36.82,81153.2,1.22,0.0884,9e-05,7.39766]
[1778557123470,36.82,81154.76,1.22,0.08854,9e-05,7.40665]
[1778557129514,36.81,81155.61,1.22,0.08862,9e-05,7.41142]
[1778557135553,36.81,81158.97,1.22,0.08893,9e-05,7.43122]
[1778557140588,36.81,81165.12,1.22,0.0895,0.0001,7.46735]
[1778557142900,36.81,81164.85,1.22,0.08947,0.0001,7.4655]
[1778557147982,36.81,81163.21,1.22,0.08931,0.0001,7.45517]
[1778557153678,36.81,81157.8,1.22,0.08879,9e-05,7.4224]
[1778557158714,36.8,81158.87,1.22,0.08886,9e-05,7.42662]
[1778557162773,36.8,81158.87,1.22,0.08886,9e-05,7.42662]
[1778557163460,36.8,81158.87,1.22,0.08886,9e-05,7.42662]
[1778557167937,36.8,81160.45,1.22,0.08899,9e-05,7.43494]
[1778557168037,36.8,81160.88,1.22,0.08903,9e-05,7.43733]
[1778557171080,36.8,81160.87,1.22,0.08902,9e-05,7.43714]
[1778557171484,36.8,81160.71,1.22,0.08894,9e-05,7.4299]
[1778557173165,36.8,81160.71,1.22,0.08894,9e-05,7.42984]
[1778557173266,36.8,81159.97,1.22,0.08887,9e-05,7.42535]
[1778557173844,36.8,81159.97,1.22,0.08887,9e-05,7.42535]
[1778557174476,36.8,81159.97,1.22,0.08887,9e-05,7.42535]
[1778557175149,36.8,81160.25,1.22,0.0889,9e-05,7.42697]
[1778557175250,36.8,81160.8,1.22,0.08895,9e-05,7.43022]
[1778557175934,36.8,81160.8,1.22,0.08895,9e-05,7.43022]
[1778557175936,36.8,81160.27,1.22,0.08889,9e-05,7.42694]
[1778557178011,36.8,81160.27,1.22,0.08889,9e-05,7.42694]
[1778557178112,36.8,81160.4,1.22,0.08891,9e-05,7.42767]
[1778557179889,36.8,81160.29,1.22,0.08889,9e-05,7.42658]
[1778557179963,36.8,81160.17,1.22,0.08887,9e-05,7.42543]
[1778557181191,36.8,81160.17,1.22,0.08887,9e-05,7.42543]
[1778557181292,36.79,81160.05,1.22,0.08885,9e-05,7.42385]
[1778557184949,36.79,81159.65,1.22,0.08879,9e-05,7.4206]
[1778557185000,36.79,81159.69,1.22,0.08878,9e-05,7.42]
[1778557189297,36.79,81160.39,1.22,0.08883,9e-05,7.42293]
[1778557191033,36.78,81160.39,1.22,0.08882,9e-05,7.42251]
[1778557192871,36.78,81160.54,1.22,0.08883,9e-05,7.42299]
[1778557194965,36.78,81160.74,1.22,0.08882,9e-05,7.42252]
[1778557194986,36.78,81160.56,1.22,0.08881,9e-05,7.42144]
[1778557196173,36.78,81160.56,1.22,0.08881,9e-05,7.42144]
[1778557197696,36.78,81160.69,1.22,0.08881,9e-05,7.4218]
[1778557198398,36.78,81160.74,1.22,0.08881,9e-05,7.42169]
[1778557198498,36.78,81162.15,1.22,0.08894,9e-05,7.42972]
[1778557202178,36.77,81161.56,1.22,0.08885,9e-05,7.42453]
[1778557202279,36.77,81161.52,1.22,0.08884,9e-05,7.42388]
[1778557208057,36.76,81161.74,1.22,0.08883,9e-05,7.42326]
[1778557210122,36.76,81161.78,1.22,0.08883,9e-05,7.42309]
[1778557216114,36.75,81161.6,1.22,0.08876,9e-05,7.41879]
[1778557217760,36.75,81161.78,1.22,0.08877,9e-05,7.41947]
[1778557218339,36.75,81161.78,1.22,0.08877,9e-05,7.41947]
[1778557225388,36.75,81162.53,1.22,0.0888,9e-05,7.42154]
[1778557226060,36.74,81162.48,1.22,0.08879,9e-05,7.42045]
[1778557226602,36.74,81162.48,1.22,0.08879,9e-05,7.42045]
[1778557228094,36.74,81162.47,1.22,0.08877,9e-05,7.41959]
[1778557233361,36.74,81167.0,1.22,0.0891,0.0001,7.43805]
[1778557234197,36.74,81167.0,1.22,0.0891,0.0001,7.43805]
[1778557241511,36.73,81166.33,1.22,0.08901,0.0001,7.43239]
[1778557246136,36.72,81165.16,1.22,0.08885,9e-05,7.42219]
[1778557253507,36.72,81164.82,1.22,0.08877,9e-05,7.41741]
[1778557259415,36.71,81163.78,1.22,0.08863,9e-05,7.40889]
[1778557264613,36.7,81156.17,1.22,0.08789,9e-05,7.36158]
[1778557264714,36.7,81156.52,1.22,0.08791,9e-05,7.36307]
[1778557269941,36.7,81157.37,1.22,0.08797,9e-05,7.36693]
[1778557273650,36.7,81148.09,1.22,0.08708,9e-05,7.31046]
[1778557277544,36.68,81160.13,1.22,0.08808,9e-05,7.37413]
[1778557282581,36.67,81160.04,1.22,0.08805,9e-05,7.37227]
[1778557287619,36.64,81161.28,1.22,0.088,9e-05,7.36927]
[1778557292654,36.62,81163.61,1.22,0.08803,9e-05,7.3693]
[1778557297690,36.61,81162.14,1.22,0.08784,9e-05,7.35706]
[1778557302726,36.61,81163.23,1.22,0.08789,9e-05,7.36033]
[1778557308439,36.6,81163.31,1.22,0.08788,9e-05,7.35983]
[1778557313801,36.6,81163.01,1.22,0.08783,9e-05,7.35631]
[1778557318836,36.59,81161.5,1.22,0.08767,9e-05,7.34604]
[1778557324010,36.59,81161.35,1.22,0.08763,9e-05,7.34374]
[1778557329914,36.59,81161.1,1.22,0.08759,9e-05,7.34108]
[1778557334949,36.58,81161.34,1.22,0.08759,9e-05,7.34138]
[1778557339984,36.58,81163.53,1.22,0.08778,9e-05,7.35337]
[1778557345019,36.58,81164.31,1.22,0.08783,9e-05,7.3568]
[1778557351061,36.57,81162.13,1.22,0.08754,9e-05,7.33594]
[1778557356388,36.57,81162.44,1.22,0.08755,9e-05,7.33693]
[1778557362138,36.57,81161.77,1.22,0.08747,9e-05,7.33144]
[1778557367173,36.57,81162.33,1.22,0.0875,9e-05,7.33374]
[1778557369982,36.56,81162.33,1.22,0.0875,9e-05,7.33332]
[1778557370204,36.56,81162.43,1.22,0.0875,9e-05,7.3337]
[1778557371682,36.56,81172.9,1.22,0.08849,0.0001,7.3963]
[1778557375472,36.56,81171.72,1.22,0.08836,9e-05,7.38831]
[1778557375489,36.56,81171.45,1.22,0.08833,9e-05,7.3864]
[1778557376021,36.56,81171.45,1.22,0.08833,9e-05,7.3864]
[1778557376056,36.56,81171.15,1.22,0.0883,9e-05,7.3843]
[1778557377030,36.56,81171.15,1.22,0.0883,9e-05,7.3843]
[1778557377246,36.56,81171.15,1.22,0.08829,9e-05,7.38401]
[1778557379347,36.56,81172.58,1.22,0.08843,0.0001,7.3923]
[1778557380291,36.56,81173.73,1.22,0.08853,0.0001,7.3989]
[1778557380379,36.56,81167.26,1.22,0.08791,9e-05,7.35971]
[1778557386310,36.55,81164.78,1.22,0.08765,9e-05,7.34338]
[1778557388409,36.55,81164.66,1.22,0.08764,9e-05,7.34242]
[1778557388428,36.55,81164.83,1.22,0.08765,9e-05,7.3432]
[1778557393223,36.55,81164.82,1.22,0.08763,9e-05,7.34219]
[1778557393231,36.55,81164.82,1.22,0.08763,9e-05,7.34219]
[1778557393323,36.55,81164.82,1.22,0.08763,9e-05,7.34195]
[1778557398936,36.55,81164.66,1.22,0.08761,9e-05,7.34075]
[1778557400591,36.54,81164.13,1.22,0.08754,9e-05,7.33641]
[1778557400596,36.54,81164.13,1.22,0.08754,9e-05,7.33641]
[1778557400689,36.54,81164.18,1.22,0.08754,9e-05,7.33648]
[1778557404061,36.54,81164.06,1.22,0.08752,9e-05,7.33508]
[1778557404647,36.54,81164.06,1.22,0.08752,9e-05,7.33508]
[1778557404743,36.54,81162.8,1.22,0.0874,9e-05,7.32731]
[1778557410478,36.54,81162.66,1.22,0.08737,9e-05,7.32521]
[1778557416521,36.53,81162.09,1.22,0.08723,9e-05,7.31438]
[1778557418839,36.53,81162.05,1.22,0.08722,9e-05,7.31394]
[1778557418940,36.53,81162.69,1.22,0.08728,9e-05,7.31757]
[1778557423546,36.53,81162.86,1.22,0.08728,9e-05,7.31778]
[1778557423645,36.53,81163.01,1.22,0.08729,9e-05,7.31847]
[1778557424199,36.53,81163.01,1.22,0.08729,9e-05,7.31847]
[1778557424208,36.53,81163.01,1.22,0.08729,9e-05,7.31847]
[1778557424712,36.53,81162.95,1.22,0.08728,9e-05,7.31791]
[1778557430619,36.53,81162.85,1.22,0.08725,9e-05,7.31611]
[1778557435654,36.52,81162.87,1.22,0.08724,9e-05,7.31525]
[1778557440689,36.52,81162.75,1.22,0.08721,9e-05,7.31358]
[1778557445726,36.52,81158.58,1.22,0.08681,9e-05,7.28774]
[1778557454929,36.52,81158.11,1.22,0.08674,9e-05,7.28365]
[1778557460834,36.51,81156.79,1.22,0.08661,9e-05,7.27505]
[1778557465870,36.51,81159.69,1.22,0.08687,9e-05,7.29171]
[1778557470904,36.51,81160.52,1.22,0.08694,9e-05,7.29592]
[1778557474760,36.51,81168.31,1.22,0.0876,9e-05,7.33584]
[1778557474932,36.51,81167.8,1.22,0.08754,9e-05,7.33257]
[1778557476078,36.51,81170.13,1.22,0.08776,9e-05,7.34635]
[1778557476186,36.51,81170.13,1.22,0.08776,9e-05,7.34635]
[1778557477345,36.51,81172.11,1.22,0.08795,9e-05,7.35801]
[1778557477953,36.51,81172.66,1.22,0.08799,9e-05,7.36107]
[1778557479967,36.5,81161.02,1.22,0.08689,9e-05,7.29082]
[1778557485002,36.5,81161.21,1.22,0.08689,9e-05,7.2912]
[1778557490033,36.5,81161.98,1.22,0.08696,9e-05,7.29522]
[1778557491839,36.5,81161.93,1.22,0.08695,9e-05,7.29462]
[1778557491941,36.5,81162.02,1.22,0.08695,9e-05,7.29501]
[1778557497086,36.5,81163.18,1.22,0.08705,9e-05,7.30122]
[1778557498063,36.5,81163.18,1.22,0.08705,9e-05,7.30122]
[1778557498541,36.5,81166.05,1.22,0.08732,9e-05,7.31808]
[1778557500590,36.5,81165.93,1.22,0.0873,9e-05,7.31736]
[1778557500671,36.5,81165.6,1.22,0.08727,9e-05,7.31502]
[1778557501308,36.5,81165.6,1.22,0.08727,9e-05,7.31502]
[1778557501984,36.5,81165.6,1.22,0.08727,9e-05,7.31502]
[1778557502121,36.5,81158.94,1.22,0.08664,9e-05,7.27496]
[1778557507156,36.49,81157.14,1.22,0.08646,9e-05,7.26367]
[1778557514205,36.49,81158.17,1.22,0.08654,9e-05,7.26899]
[1778557519241,36.49,81158.1,1.22,0.08653,9e-05,7.26804]
[1778557524274,36.49,81158.36,1.22,0.08654,9e-05,7.26906]
[1778557529310,36.49,81157.45,1.22,0.08645,9e-05,7.26311]
[1778557531327,36.49,81147.81,1.22,0.08549,9e-05,7.19938]
[1778557536028,36.49,81147.74,1.22,0.08548,9e-05,7.19902]
[1778557541397,36.49,81142.92,1.22,0.08504,9e-05,7.17083]
[1778557546432,36.49,81140.34,1.22,0.08481,9e-05,7.15605]
[1778557550927,36.49,81140.99,1.22,0.08488,9e-05,7.16033]
[1778557550968,36.49,81140.99,1.22,0.08488,9e-05,7.16033]
[1778557556502,36.49,81143.9,1.22,0.08516,9e-05,7.17841]
[1778557563551,36.5,81146.14,1.22,0.08538,9e-05,7.19266]
[1778557567580,36.5,81136.46,1.22,0.0845,9e-05,7.13577]
[1778557571613,36.5,81127.93,1.22,0.08373,9e-05,7.0863]
[1778557573896,36.5,81126.58,1.22,0.08361,9e-05,7.07857]
[1778557578838,36.5,81117.66,1.22,0.08282,9e-05,7.0273]
[1778557579286,36.5,81113.22,1.22,0.08242,9e-05,7.00147]
[1778557584699,36.51,81108.67,1.22,0.08204,9e-05,6.97662]
[1778557586543,36.51,81109.66,1.22,0.08213,9e-05,6.98271]
[1778557586713,36.51,81108.75,1.22,0.08205,9e-05,6.97766]
[1778557589192,36.51,81105.28,1.22,0.08175,9e-05,6.95792]
[1778557589734,36.51,81104.91,1.22,0.08172,9e-05,6.95606]
[1778557593142,36.52,81102.79,1.22,0.08148,9e-05,6.93817]
[1778557596289,36.52,81099.31,1.22,0.08118,9e-05,6.9191]
[1778557597066,36.52,81090.58,1.22,0.08041,9e-05,6.86855]
[1778557599372,36.52,81085.07,1.22,0.07994,9e-05,6.83736]
[1778557599383,36.52,81084.8,1.22,0.07992,9e-05,6.83623]
[1778557604846,36.53,81077.19,1.22,0.07928,9e-05,6.79441]
[1778557609880,36.54,81075.51,1.22,0.07917,9e-05,6.78711]
[1778557616158,36.54,81071.16,1.22,0.07881,9e-05,6.76345]
[1778557621975,36.54,81070.97,1.22,0.07881,9e-05,6.76331]
[1778557627009,36.54,81063.2,1.22,0.07815,9e-05,6.71936]
[1778557632046,36.54,81064.14,1.22,0.07823,9e-05,6.72474]
[1778557637082,36.54,81061.32,1.22,0.07798,9e-05,6.70835]
[1778557640107,36.54,81050.01,1.22,0.077,9e-05,6.64359]
[1778557645137,36.54,81044.43,1.22,0.07653,9e-05,6.61211]
[1778557647495,36.54,81044.64,1.22,0.07655,9e-05,6.6131]
[1778557647738,36.54,81044.64,1.22,0.07655,9e-05,6.6131]
[1778557648159,36.54,81044.45,1.22,0.07653,9e-05,6.61192]
[1778557650172,36.54,81028.41,1.22,0.07516,8e-05,6.52064]
[1778557650438,36.54,81028.41,1.22,0.07516,8e-05,6.52064]
[1778557651181,36.54,81027.78,1.22,0.07505,8e-05,6.51114]
[1778557652187,36.54,81037.56,1.22,0.07588,8e-05,6.56662]
[1778557652510,36.54,81037.56,1.22,0.07588,8e-05,6.56662]
[1778557657798,36.54,81043.78,1.22,0.0764,9e-05,6.60151]
[1778557660312,36.54,81056.66,1.22,0.07752,9e-05,6.67604]
[1778557665642,36.55,81060.75,1.22,0.07792,9e-05,6.70213]
[1778557672326,36.56,81069.25,1.22,0.07873,9e-05,6.75584]
[1778557677366,36.57,81063.13,1.22,0.07825,9e-05,6.72404]
[1778557682396,36.58,81063.3,1.22,0.0783,9e-05,6.72737]
[1778557687431,36.59,81064.92,1.22,0.07849,9e-05,6.73965]
[1778557692466,36.6,81064.51,1.22,0.07849,9e-05,6.74009]
[1778557697501,36.6,81063.43,1.22,0.07844,9e-05,6.73666]
[1778557702537,36.61,81064.02,1.22,0.07854,9e-05,6.74277]
[1778557706797,36.61,81068.67,1.22,0.07897,9e-05,6.77113]
[1778557706896,36.62,81074.44,1.22,0.07948,9e-05,6.8049]
[1778557712607,36.62,81080.27,1.22,0.07997,9e-05,6.83511]
[1778557717646,36.63,81080.73,1.22,0.08004,9e-05,6.8395]
[1778557717910,36.63,81080.73,1.22,0.08004,9e-05,6.8395]
[1778557718009,36.63,81081.49,1.22,0.08011,9e-05,6.84432]
[1778557721517,36.63,81089.51,1.22,0.08084,9e-05,6.89195]
[1778557722148,36.63,81089.51,1.22,0.08084,9e-05,6.89195]
[1778557722217,36.63,81100.84,1.22,0.08186,9e-05,6.9582]
[1778557722856,36.63,81100.84,1.22,0.08186,9e-05,6.9582]
[1778557722927,36.63,81103.87,1.22,0.08213,9e-05,6.97614]
[1778557723487,36.63,81103.87,1.22,0.08213,9e-05,6.97614]
[1778557723684,36.63,81103.87,1.22,0.08213,9e-05,6.97636]
[1778557724876,36.63,81103.87,1.22,0.08213,9e-05,6.97636]
[1778557725005,36.63,81103.87,1.22,0.08213,9e-05,6.97636]
[1778557725102,36.63,81091.57,1.22,0.08104,9e-05,6.9049]
[1778557726546,36.63,81091.57,1.22,0.08104,9e-05,6.90523]
[1778557726834,36.64,81095.09,1.22,0.08136,9e-05,6.92605]
[1778557728420,36.64,81095.09,1.22,0.08137,9e-05,6.92634]
[1778557728461,36.64,81095.09,1.22,0.08137,9e-05,6.92634]
[1778557728725,36.64,81096.04,1.22,0.08146,9e-05,6.93215]
[1778557729727,36.64,81082.55,1.22,0.08026,9e-05,6.85419]
[1778557731283,36.64,81065.88,1.22,0.07881,9e-05,6.75847]
[1778557735986,36.65,81066.07,1.22,0.07886,9e-05,6.7618]
[1778557736175,36.65,81066.83,1.22,0.07893,9e-05,6.76673]
[1778557741811,36.65,81062.95,1.22,0.07862,9e-05,6.74629]
[1778557745839,36.66,81076.1,1.22,0.07981,9e-05,6.82427]
[1778557750874,36.66,81071.95,1.22,0.07948,9e-05,6.80282]
[1778557755909,36.67,81071.1,1.22,0.07945,9e-05,6.80055]
[1778557760944,36.68,81069.16,1.22,0.07932,9e-05,6.79195]
[1778557762483,36.68,81069.34,1.22,0.07934,9e-05,6.7935]
[1778557762492,36.68,81069.34,1.22,0.07934,9e-05,6.7935]
[1778557762495,36.68,81069.34,1.22,0.07934,9e-05,6.7935]
[1778557762958,36.68,81069.96,1.22,0.0794,9e-05,6.79759]
[1778557763434,36.68,81069.96,1.22,0.0794,9e-05,6.79759]
[1778557763832,36.68,81069.96,1.22,0.0794,9e-05,6.79759]
[1778557763966,36.68,81069.12,1.22,0.07934,9e-05,6.79326]
[1778557769000,36.69,81069.67,1.22,0.07942,9e-05,6.79896]
[1778557771013,36.69,81062.83,1.22,0.07878,9e-05,6.75465]
[1778557776053,36.7,81062.75,1.22,0.07881,9e-05,6.7565]
[1778557781088,36.7,81063.73,1.22,0.0789,9e-05,6.76252]
[1778557785621,36.7,81067.82,1.22,0.07927,9e-05,6.78679]
[1778557786126,36.7,81068.12,1.22,0.0793,9e-05,6.78903]
[1778557787265,36.7,81076.61,1.22,0.08006,9e-05,6.8385]
[1778557792274,36.71,81079.56,1.22,0.08035,9e-05,6.85775]
[1778557797335,36.72,81078.73,1.22,0.08031,9e-05,6.85505]
[1778557803246,36.72,81078.23,1.22,0.08031,9e-05,6.85466]
[1778557805319,36.72,81077.55,1.22,0.08025,9e-05,6.85115]
[1778557806267,36.73,81072.32,1.22,0.07981,9e-05,6.8218]
[1778557811307,36.73,81066.47,1.22,0.07929,9e-05,6.78829]
[1778557811882,36.73,81066.47,1.22,0.07929,9e-05,6.78829]
[1778557812311,36.73,81066.45,1.22,0.07929,9e-05,6.78823]
[1778557817348,36.73,81068.03,1.22,0.07947,9e-05,6.80002]
[1778557820788,36.74,81068.78,1.22,0.07955,9e-05,6.80501]
[1778557821376,36.74,81069.59,1.22,0.07962,9e-05,6.80974]
[1778557824769,36.74,81070.31,1.22,0.07969,9e-05,6.81409]
[1778557828945,36.74,81060.62,1.22,0.07885,9e-05,6.75866]
[1778557830103,36.74,81060.62,1.22,0.07885,9e-05,6.75866]
[1778557830144,36.74,81060.62,1.22,0.07885,9e-05,6.75866]
[1778557834945,36.74,81054.27,1.22,0.07824,9e-05,6.71707]
[1778557839106,36.74,81040.63,1.22,0.07708,9e-05,6.6397]
[1778557843033,36.74,81035.85,1.22,0.07666,9e-05,6.61225]
[1778557843049,36.74,81035.85,1.22,0.07666,9e-05,6.61225]
[1778557843206,36.74,81035.85,1.22,0.07666,9e-05,6.61225]
[1778557843338,36.74,81035.85,1.22,0.07666,9e-05,6.61225]
[1778557843402,36.74,81030.0,1.22,0.07616,8e-05,6.57889]
[1778557843605,36.74,81018.64,1.22,0.0752,8e-05,6.51474]
[1778557846258,36.74,81018.64,1.22,0.0752,8e-05,6.51467]
[1778557846291,36.74,81018.64,1.22,0.0752,8e-05,6.51467]
[1778557846391,36.74,81011.57,1.22,0.07461,8e-05,6.47501]
[1778557848215,36.74,81022.78,1.22,0.07556,8e-05,6.53867]
[1778557851199,36.74,81023.33,1.22,0.07561,8e-05,6.54218]
[1778557856622,36.75,81023.19,1.22,0.07563,8e-05,6.54334]
[1778557859316,36.75,81021.42,1.22,0.07548,8e-05,6.53332]
[1778557860118,36.75,81021.32,1.22,0.07547,8e-05,6.53276]
[1778557860205,36.75,81021.32,1.22,0.07547,8e-05,6.53276]
[1778557860218,36.75,81019.77,1.22,0.07534,8e-05,6.52401]
[1778557861370,36.75,81019.77,1.22,0.07534,8e-05,6.52401]
[1778557861662,36.75,81014.65,1.22,0.07491,8e-05,6.4952]
[1778557864323,36.75,81013.31,1.22,0.0748,8e-05,6.48772]
[1778557865489,36.75,81001.25,1.22,0.0738,8e-05,6.42024]
[1778557865698,36.75,81001.21,1.22,0.0738,8e-05,6.42015]
[1778557866705,36.75,81010.48,1.22,0.07457,8e-05,6.47223]
[1778557871724,36.75,81012.32,1.22,0.07473,8e-05,6.48278]
[1778557872054,36.75,81012.32,1.22,0.07473,8e-05,6.48278]
[1778557872100,36.75,81012.32,1.22,0.07473,8e-05,6.48278]
[1778557872146,36.75,81012.57,1.22,0.07475,8e-05,6.48432]
[1778557877263,36.75,81009.56,1.22,0.0745,8e-05,6.4676]
[1778557879289,36.75,81011.77,1.22,0.07469,8e-05,6.48028]
[1778557879388,36.75,81013.5,1.22,0.07484,8e-05,6.49015]
[1778557884834,36.75,81017.56,1.22,0.07518,8e-05,6.51308]
[1778557885957,36.75,81017.56,1.22,0.07518,8e-05,6.51308]
[1778557886058,36.75,81019.85,1.22,0.07537,8e-05,6.526]
[1778557886503,36.75,81019.85,1.22,0.07537,8e-05,6.526]
[1778557886847,36.75,81019.85,1.22,0.07537,8e-05,6.526]
[1778557891881,36.75,81019.86,1.22,0.07531,8e-05,6.52007]
[1778557893494,36.75,81020.56,1.22,0.07537,8e-05,6.52401]
[1778557893895,36.75,81020.48,1.22,0.07536,8e-05,6.52356]
[1778557898931,36.75,81021.28,1.22,0.07543,8e-05,6.52807]
[1778557900956,36.75,81017.98,1.22,0.07515,8e-05,6.50948]
[1778557901083,36.75,81017.98,1.22,0.07515,8e-05,6.50948]
[1778557901279,36.75,81018.77,1.22,0.07522,8e-05,6.51398]
[1778557903223,36.75,81018.77,1.22,0.07522,8e-05,6.51398]
[1778557906126,36.75,81028.46,1.22,0.07604,8e-05,6.56854]
[1778557908684,36.75,81028.03,1.22,0.076,8e-05,6.56592]
[1778557909291,36.75,81028.03,1.22,0.076,8e-05,6.56592]
[1778557909300,36.75,81028.03,1.22,0.076,8e-05,6.56592]
[1778557909366,36.75,81031.93,1.22,0.07633,9e-05,6.58793]
[1778557909616,36.75,81031.93,1.22,0.07633,9e-05,6.58793]
[1778557910291,36.75,81035.71,1.22,0.07665,9e-05,6.60927]
[1778557916049,36.76,81033.97,1.22,0.07653,9e-05,6.60151]
[1778557922091,36.76,81035.44,1.22,0.07669,9e-05,6.61195]
[1778557924105,36.76,81025.52,1.22,0.07584,8e-05,6.55561]
[1778557928328,36.76,81020.17,1.22,0.07539,8e-05,6.52538]
[1778557928429,36.76,81018.79,1.22,0.07528,8e-05,6.51762]
[1778557930245,36.76,81018.79,1.22,0.07528,8e-05,6.51762]
[1778557930249,36.76,81022.85,1.22,0.07562,8e-05,6.54051]
[1778557931054,36.76,81022.85,1.22,0.07562,8e-05,6.54051]
[1778557936190,36.76,81021.09,1.22,0.07547,8e-05,6.53057]
[1778557941224,36.76,81020.08,1.22,0.07539,8e-05,6.52491]
[1778557946259,36.76,81030.51,1.22,0.07628,8e-05,6.58435]
[1778557951293,36.77,81026.77,1.22,0.07592,8e-05,6.55864]
[1778557956332,36.78,81032.01,1.22,0.07642,9e-05,6.59183]
[1778557961366,36.79,81032.47,1.22,0.07651,9e-05,6.59809]
[1778557966401,36.8,81035.48,1.22,0.07683,9e-05,6.61885]
[1778557971437,36.8,81042.27,1.22,0.07746,9e-05,6.6609]
[1778557974168,36.81,81044.44,1.22,0.07767,9e-05,6.6746]
[1778557974458,36.81,81044.25,1.22,0.07766,9e-05,6.67418]
[1778557979497,36.82,81046.32,1.22,0.07789,9e-05,6.68925]
[1778557984528,36.83,81046.82,1.22,0.07798,9e-05,6.69535]
[1778557989563,36.84,81048.36,1.22,0.07816,9e-05,6.70736]
[1778557990173,36.84,81048.36,1.22,0.07816,9e-05,6.70736]
[1778557990182,36.84,81048.36,1.22,0.07816,9e-05,6.70736]
[1778557990250,36.84,81048.62,1.22,0.0782,9e-05,6.70948]
[1778557995604,36.85,81056.15,1.22,0.07889,9e-05,6.75539]
[1778557998501,36.85,81059.3,1.22,0.07918,9e-05,6.77398]
[1778557998598,36.85,81056.4,1.22,0.07894,9e-05,6.75841]
[1778558000527,36.85,81056.4,1.22,0.07894,9e-05,6.75841]
[1778558000629,36.85,81055.62,1.22,0.07889,9e-05,6.755]
[1778558005679,36.86,81053.17,1.22,0.07872,9e-05,6.7436]
[1778558007041,36.86,81053.17,1.22,0.07872,9e-05,6.7436]
[1778558007118,36.86,81052.72,1.22,0.07869,9e-05,6.74206]
[1778558012729,36.87,81052.73,1.22,0.07867,9e-05,6.73855]
[1778558016763,36.87,81063.18,1.22,0.07961,9e-05,6.8003]
[1778558021790,36.88,81060.5,1.22,0.07941,9e-05,6.78709]
[1778558026825,36.89,81058.32,1.22,0.07925,9e-05,6.77682]
[1778558031861,36.89,81054.04,1.22,0.07892,9e-05,6.75461]
[1778558036896,36.9,81052.16,1.22,0.07879,9e-05,6.74617]
[1778558041932,36.91,81050.34,1.22,0.07866,9e-05,6.73806]
[1778558047974,36.91,81049.07,1.22,0.0786,9e-05,6.73355]
[1778558055025,36.92,81046.84,1.22,0.07845,9e-05,6.72399]
[1778558060621,36.93,81045.56,1.22,0.07838,9e-05,6.71892]
[1778558061067,36.93,81039.84,1.22,0.07789,9e-05,6.68683]
[1778558066102,36.94,81034.84,1.22,0.0775,9e-05,6.66109]
[1778558069453,36.94,81032.67,1.22,0.07733,9e-05,6.64986]
[1778558069458,36.94,81032.67,1.22,0.07733,9e-05,6.64986]
[1778558069548,36.94,81033.48,1.22,0.07742,9e-05,6.65555]
[1778558075323,36.95,81034.13,1.22,0.07745,9e-05,6.65589]
[1778558081207,36.96,81037.98,1.22,0.07784,9e-05,6.68151]
[1778558086242,36.97,81041.51,1.22,0.07819,9e-05,6.70419]
[1778558091277,36.97,81043.44,1.22,0.07839,9e-05,6.71776]
[1778558098326,36.98,81045.31,1.22,0.07861,9e-05,6.732]
[1778558103361,36.99,81046.45,1.22,0.07875,9e-05,6.74103]
[1778558108397,37.0,81047.42,1.22,0.07887,9e-05,6.74907]
[1778558113430,37.0,81048.75,1.22,0.07902,9e-05,6.75913]
[1778558118466,37.01,81048.96,1.22,0.07908,9e-05,6.76277]
[1778558123503,37.02,81050.26,1.22,0.07923,9e-05,6.77261]
[1778558127530,37.02,81041.76,1.22,0.07852,9e-05,6.72617]
[1778558132566,37.03,81040.34,1.22,0.07838,9e-05,6.71479]
[1778558133295,37.03,81040.34,1.22,0.07838,9e-05,6.71479]
[1778558133574,37.03,81040.0,1.22,0.07836,9e-05,6.71341]
[1778558136339,37.03,81039.6,1.22,0.07834,9e-05,6.71226]
[1778558136433,37.03,81039.46,1.22,0.07834,9e-05,6.71202]
[1778558141629,37.04,81039.72,1.22,0.0784,9e-05,6.71627]
[1778558144443,37.05,81039.79,1.22,0.07843,9e-05,6.71777]
[1778558144655,37.05,81037.18,1.22,0.07821,9e-05,6.7035]
[1778558147672,37.05,81026.3,1.22,0.07731,9e-05,6.64365]
[1778558148378,37.05,81026.3,1.22,0.07731,9e-05,6.64365]
[1778558148504,37.05,81026.3,1.22,0.07731,9e-05,6.64365]
[1778558150692,37.05,81026.88,1.22,0.07737,9e-05,6.64788]
[1778558153713,37.05,81026.28,1.22,0.07731,9e-05,6.64411]
[1778558154574,37.05,81026.28,1.22,0.07731,9e-05,6.64411]
[1778558154576,37.05,81026.28,1.22,0.07731,9e-05,6.64411]
[1778558159886,37.05,81025.39,1.22,0.07721,9e-05,6.63745]
[1778558161933,37.05,81025.89,1.22,0.07725,9e-05,6.63999]
[1778558162695,37.05,81025.89,1.22,0.07725,9e-05,6.63999]
[1778558162716,37.05,81025.89,1.22,0.07725,9e-05,6.63999]
[1778558162727,37.05,81026.79,1.22,0.07732,9e-05,6.64452]
[1778558162980,37.05,81026.79,1.22,0.07732,9e-05,6.64452]
[1778558162986,37.05,81026.79,1.22,0.07732,9e-05,6.64452]
[1778558163052,37.05,81026.75,1.22,0.07732,9e-05,6.64429]
[1778558168819,37.04,81021.54,1.22,0.07685,8e-05,6.61332]
[1778558172831,37.04,81021.2,1.22,0.07681,8e-05,6.6107]
[1778558173158,37.04,81021.2,1.22,0.07681,8e-05,6.6107]
[1778558174393,37.04,81021.43,1.22,0.07682,8e-05,6.61152]
[1778558174429,37.04,81021.29,1.22,0.07681,8e-05,6.61096]
[1778558175826,37.04,81020.56,1.22,0.07675,8e-05,6.60685]
[1778558175879,37.04,81019.67,1.22,0.07668,8e-05,6.60207]
[1778558180901,37.04,81014.3,1.22,0.07624,8e-05,6.5731]
[1778558185505,37.05,81014.15,1.22,0.07624,8e-05,6.57302]
[1778558192380,37.04,81005.3,1.22,0.07549,8e-05,6.52289]
[1778558198023,37.04,81002.67,1.22,0.07519,8e-05,6.50103]
[1778558203084,37.04,81005.42,1.22,0.07541,8e-05,6.51569]
[1778558208119,37.04,81009.23,1.22,0.07572,8e-05,6.53627]
[1778558213373,37.04,81006.51,1.22,0.07548,8e-05,6.52033]
[1778558219196,37.03,81010.1,1.22,0.07576,8e-05,6.53926]
[1778558221084,37.03,81010.72,1.22,0.07581,8e-05,6.54256]
[1778558221210,37.03,81010.72,1.22,0.07581,8e-05,6.5424]
[1778558222779,37.03,81010.72,1.22,0.07581,8e-05,6.5424]
[1778558223224,37.03,81009.74,1.22,0.07572,8e-05,6.53656]
[1778558228259,37.03,81007.78,1.22,0.07555,8e-05,6.52487]
[1778558233294,37.03,81006.75,1.22,0.07545,8e-05,6.51839]
[1778558238329,37.02,81002.66,1.22,0.0751,8e-05,6.4949]
[1778558243364,37.02,81001.16,1.22,0.07496,8e-05,6.486]
[1778558248400,37.02,81001.44,1.22,0.07498,8e-05,6.48706]
[1778558253434,37.02,80997.83,1.22,0.07461,8e-05,6.46059]
[1778558258469,37.02,80996.35,1.22,0.07449,8e-05,6.45222]
[1778558263504,37.02,80998.4,1.22,0.07466,8e-05,6.46351]
[1778558268542,37.02,80997.75,1.22,0.0746,8e-05,6.45977]
[1778558273575,37.02,80995.32,1.22,0.0744,8e-05,6.44625]
[1778558278609,37.02,80996.09,1.22,0.07446,8e-05,6.45055]
[1778558279301,37.02,80996.09,1.22,0.07446,8e-05,6.45055]
[1778558279616,37.02,80996.19,1.22,0.07447,8e-05,6.45111]
[1778558284754,37.02,80996.26,1.22,0.07448,8e-05,6.45156]
[1778558285930,37.02,80995.55,1.22,0.07442,8e-05,6.44764]
[1778558285961,37.02,80995.55,1.22,0.07442,8e-05,6.44764]
[1778558290321,37.02,81000.59,1.22,0.07484,8e-05,6.47571]
[1778558290814,37.02,81002.99,1.22,0.07504,8e-05,6.48909]
[1778558296735,37.02,81010.03,1.22,0.07562,8e-05,6.52812]
[1778558301770,37.02,81013.42,1.22,0.0759,8e-05,6.54674]
[1778558306805,37.02,81017.5,1.22,0.07624,8e-05,6.56916]
[1778558311840,37.02,81019.18,1.22,0.07631,8e-05,6.57196]
[1778558314861,37.01,81010.54,1.22,0.07558,8e-05,6.52312]
[1778558319896,37.01,81009.85,1.22,0.07551,8e-05,6.51888]
[1778558324932,37.01,81008.32,1.22,0.07538,8e-05,6.50988]
[1778558329967,37.01,81006.08,1.22,0.07518,8e-05,6.49696]
[1778558335002,37.01,81007.13,1.22,0.07527,8e-05,6.50245]
[1778558340036,37.01,81005.18,1.22,0.0751,8e-05,6.49116]
[1778558345707,37.01,81011.37,1.22,0.07561,8e-05,6.52547]
[1778558351234,37.01,81016.12,1.22,0.07599,8e-05,6.55107]
[1778558353254,37.0,81016.25,1.22,0.076,8e-05,6.55164]
[1778558354560,37.0,81015.51,1.22,0.07594,8e-05,6.54734]
[1778558358163,37.0,81006.38,1.22,0.07516,8e-05,6.49553]
[1778558363198,37.0,81004.34,1.22,0.07499,8e-05,6.4838]
[1778558368232,37.0,81003.61,1.22,0.07492,8e-05,6.47946]
[1778558373268,37.0,81003.82,1.22,0.07487,8e-05,6.47443]
[1778558378302,37.0,81002.97,1.22,0.0748,8e-05,6.46948]
[1778558380285,37.0,81003.29,1.22,0.07483,8e-05,6.47122]
[1778558380855,37.0,81003.29,1.22,0.07483,8e-05,6.47122]
[1778558380952,37.0,81003.29,1.22,0.07483,8e-05,6.47122]
[1778558381410,37.0,81005.37,1.22,0.075,8e-05,6.48274]
[1778558384922,37.0,81016.83,1.22,0.07596,8e-05,6.54674]
[1778558392402,36.99,81016.51,1.22,0.07591,8e-05,6.54344]
[1778558397436,36.99,81017.2,1.22,0.07595,8e-05,6.54652]
[1778558402472,36.99,81014.45,1.22,0.07571,8e-05,6.5303]
[1778558404458,36.99,81011.7,1.22,0.07548,8e-05,6.51475]
[1778558404548,36.99,81011.7,1.22,0.07548,8e-05,6.51475]
[1778558404756,36.99,81011.7,1.22,0.07548,8e-05,6.51475]
[1778558404848,36.99,81007.81,1.22,0.07515,8e-05,6.49277]
[1778558405052,36.99,81007.81,1.22,0.07515,8e-05,6.49277]
[1778558405494,36.99,81007.81,1.22,0.07515,8e-05,6.49277]
[1778558410528,36.99,80999.81,1.22,0.07448,8e-05,6.44793]
[1778558413173,36.99,80999.86,1.22,0.07448,8e-05,6.44822]
[1778558413210,36.99,80999.86,1.22,0.07448,8e-05,6.44822]
[1778558413550,36.99,80999.9,1.22,0.07449,8e-05,6.44845]
[1778558417224,36.99,81003.26,1.22,0.07476,8e-05,6.46716]
[1778558417577,36.99,81003.11,1.22,0.07475,8e-05,6.46631]
[1778558422613,36.99,81002.76,1.22,0.07472,8e-05,6.46429]
[1778558427647,36.99,81000.45,1.22,0.07453,8e-05,6.45138]
[1778558432688,36.99,81000.1,1.22,0.07444,8e-05,6.44352]
[1778558437719,36.99,81000.09,1.22,0.07444,8e-05,6.44356]
[1778558442116,36.99,81000.5,1.22,0.07448,8e-05,6.44592]
[1778558442121,36.99,81000.5,1.22,0.07448,8e-05,6.44592]
[1778558442671,36.99,81000.5,1.22,0.07448,8e-05,6.44592]
[1778558442772,36.99,80997.09,1.22,0.07419,8e-05,6.42694]
[1778558447790,36.99,80996.31,1.22,0.07413,8e-05,6.42284]
[1778558448744,36.99,80996.31,1.22,0.07413,8e-05,6.42284]
[1778558448825,36.99,80996.59,1.22,0.07416,8e-05,6.42445]
[1778558453834,36.99,81000.07,1.22,0.07445,8e-05,6.44411]
[1778558458869,36.99,81001.37,1.22,0.07456,8e-05,6.45149]
[1778558463575,36.99,81004.74,1.22,0.07484,8e-05,6.47032]
[1778558463903,36.99,81004.74,1.22,0.07484,8e-05,6.47033]
[1778558465014,36.99,81021.06,1.22,0.07621,8e-05,6.56178]
[1778558470354,36.99,81026.8,1.22,0.07669,8e-05,6.59334]
[1778558472226,36.99,81027.19,1.22,0.07671,9e-05,6.59517]
[1778558472462,36.99,81027.19,1.22,0.07671,9e-05,6.59517]
[1778558474973,36.99,81031.82,1.22,0.0771,9e-05,6.62095]
[1778558474977,36.99,81031.82,1.22,0.0771,9e-05,6.62095]
[1778558474980,36.99,81034.33,1.22,0.07731,9e-05,6.63493]
[1778558475124,36.99,81034.33,1.22,0.07731,9e-05,6.63493]
[1778558475212,36.99,81034.33,1.22,0.07731,9e-05,6.63493]
[1778558477126,36.99,81036.48,1.22,0.07749,9e-05,6.64662]
[1778558483041,36.98,81039.67,1.22,0.07774,9e-05,6.66331]
[1778558484948,36.98,81038.28,1.22,0.07762,9e-05,6.65519]
[1778558485054,36.98,81035.46,1.22,0.07737,9e-05,6.639]
[1778558488649,36.98,81031.88,1.22,0.07706,9e-05,6.61821]
[1778558489082,36.98,81032.11,1.22,0.07708,9e-05,6.61935]
[1778558491056,36.98,81032.11,1.22,0.07708,9e-05,6.61935]
[1778558491085,36.98,81025.94,1.22,0.07649,8e-05,6.5782]
[1778558494118,36.98,81035.26,1.22,0.07727,9e-05,6.63043]
[1778558499152,36.97,81040.76,1.22,0.07773,9e-05,6.66057]
[1778558504376,36.97,81043.47,1.22,0.07795,9e-05,6.67506]
[1778558504602,36.97,81043.47,1.22,0.07795,9e-05,6.67506]
[1778558504679,36.97,81043.47,1.22,0.07795,9e-05,6.67506]
[1778558504739,36.97,81042.73,1.22,0.07788,9e-05,6.67039]
[1778558505428,36.97,81042.73,1.22,0.07788,9e-05,6.67039]
[1778558505545,36.97,81042.73,1.22,0.07788,9e-05,6.67039]
[1778558505647,36.97,81025.66,1.22,0.07642,8e-05,6.57387]
[1778558509613,36.97,81018.62,1.22,0.07582,8e-05,6.5339]
[1778558509710,36.97,81018.62,1.22,0.07582,8e-05,6.53386]
[1778558511495,36.97,81018.62,1.22,0.07582,8e-05,6.53386]
[1778558518285,36.97,81016.95,1.22,0.07567,8e-05,6.52405]
[1778558523320,36.97,81014.81,1.22,0.07548,8e-05,6.51168]
[1778558528355,36.97,81011.35,1.22,0.07519,8e-05,6.49195]
[1778558534819,36.97,81009.95,1.22,0.07507,8e-05,6.48393]
[1778558539755,36.96,81007.53,1.22,0.07486,8e-05,6.47019]
[1778558539832,36.96,81011.43,1.22,0.07519,8e-05,6.49193]
[1778558545390,36.96,81016.92,1.22,0.07565,8e-05,6.52238]
[1778558545488,36.96,81014.16,1.22,0.07541,8e-05,6.5068]
[1778558546826,36.96,81014.16,1.22,0.07541,8e-05,6.5068]
[1778558546887,36.96,81012.81,1.22,0.0753,8e-05,6.49905]
[1778558548700,36.96,81012.81,1.22,0.0753,8e-05,6.49905]
[1778558548799,36.96,81016.75,1.22,0.07562,8e-05,6.52095]
[1778558554744,36.96,81014.88,1.22,0.0754,8e-05,6.50396]
[1778558556332,36.96,81011.66,1.22,0.07512,8e-05,6.48572]
[1778558556552,36.96,81011.38,1.22,0.0751,8e-05,6.48406]
[1778558558790,36.96,81011.04,1.22,0.07507,8e-05,6.48207]
[1778558558825,36.96,81011.04,1.22,0.07507,8e-05,6.48207]
[1778558558891,36.96,81012.46,1.22,0.07518,8e-05,6.48982]
[1778558561587,36.96,81021.11,1.22,0.07591,8e-05,6.53807]
[1778558564923,36.96,81011.96,1.22,0.07513,8e-05,6.48618]
[1778558568202,36.96,81010.95,1.22,0.07504,8e-05,6.4803]
[1778558568636,36.96,81011.84,1.22,0.07512,8e-05,6.48517]
[1778558576507,36.95,81012.45,1.22,0.07516,8e-05,6.48796]
[1778558576829,36.95,81012.45,1.22,0.07516,8e-05,6.48796]
[1778558580283,36.95,81022.11,1.22,0.07596,8e-05,6.54135]
[1778558585759,36.95,81013.39,1.22,0.07521,8e-05,6.49129]
[1778558590790,36.95,81008.38,1.22,0.07478,8e-05,6.46281]
[1778558591426,36.95,81008.38,1.22,0.07478,8e-05,6.46281]
[1778558591798,36.95,81007.57,1.22,0.07471,8e-05,6.45821]
[1778558596467,36.95,81004.29,1.22,0.07443,8e-05,6.4397]
[1778558600020,36.95,80999.2,1.22,0.07401,8e-05,6.41126]
[1778558601866,36.95,80988.0,1.22,0.07309,8e-05,6.3492]
[1778558606902,36.95,80992.46,1.22,0.07346,8e-05,6.37453]
[1778558611937,36.95,80992.45,1.22,0.07341,8e-05,6.36895]
[1778558616972,36.95,80991.4,1.22,0.07333,8e-05,6.36362]
[1778558622008,36.95,80990.66,1.22,0.07328,8e-05,6.36016]
[1778558627043,36.96,80988.36,1.22,0.0731,8e-05,6.3481]
[1778558632078,36.96,80985.52,1.22,0.07288,8e-05,6.33327]
[1778558637113,36.96,80983.31,1.22,0.07271,8e-05,6.32199]
[1778558642148,36.96,80988.86,1.22,0.07318,8e-05,6.35363]
[1778558647183,36.97,80989.59,1.22,0.07325,8e-05,6.35849]
[1778558652219,36.97,80991.4,1.22,0.07342,8e-05,6.36928]
[1778558657253,36.97,80988.44,1.22,0.07318,8e-05,6.35364]
[1778558662288,36.97,80979.02,1.22,0.07243,8e-05,6.30259]
[1778558667323,36.98,80980.97,1.22,0.0726,8e-05,6.31451]
[1778558672358,36.98,80978.69,1.22,0.07237,8e-05,6.29701]
[1778558677393,36.98,80979.66,1.22,0.07246,8e-05,6.30327]
[1778558682565,36.98,80973.04,1.22,0.07194,8e-05,6.2676]
[1778558688470,36.99,80970.72,1.22,0.07177,8e-05,6.25631]
[1778558693705,36.99,80969.34,1.22,0.07168,8e-05,6.2498]
[1778558698886,36.99,80977.15,1.22,0.07232,8e-05,6.29356]
[1778558704582,36.99,80984.65,1.22,0.07295,8e-05,6.33568]
[1778558705963,36.99,80984.65,1.22,0.07295,8e-05,6.33568]
[1778558708611,36.99,80994.61,1.22,0.07377,8e-05,6.39108]
[1778558713845,36.99,80999.61,1.22,0.07418,8e-05,6.41886]
[1778558719687,36.99,81003.7,1.22,0.07452,8e-05,6.44164]
[1778558721070,36.99,81003.7,1.22,0.07452,8e-05,6.44164]
[1778558721141,36.99,81005.32,1.22,0.07466,8e-05,6.45067]
[1778558724229,36.99,81007.83,1.22,0.07487,8e-05,6.46467]
[1778558724239,36.99,81007.83,1.22,0.07487,8e-05,6.46467]
[1778558724248,36.99,81003.88,1.22,0.07454,8e-05,6.44259]
[1778558724540,36.99,81003.88,1.22,0.07454,8e-05,6.44259]
[1778558724877,36.99,81003.88,1.22,0.07454,8e-05,6.44259]
[1778558726267,36.99,81000.79,1.22,0.07428,8e-05,6.42539]
[1778558726058,36.99,80989.78,1.22,0.07337,8e-05,6.36429]
[1778558726965,36.99,80989.78,1.22,0.07337,8e-05,6.36429]
[1778558732781,37.0,80988.52,1.22,0.07322,8e-05,6.35223]
[1778558737816,37.0,80987.68,1.22,0.07316,8e-05,6.3484]
[1778558742851,37.0,80986.67,1.22,0.07309,8e-05,6.34364]
[1778558747863,37.0,80985.01,1.22,0.07297,8e-05,6.33532]
[1778558752922,37.01,80985.35,1.22,0.07301,8e-05,6.33809]
[1778558753455,37.01,80985.35,1.22,0.07301,8e-05,6.33809]
[1778558753929,37.01,80985.35,1.22,0.07301,8e-05,6.33809]
[1778558753953,37.01,80985.35,1.22,0.07301,8e-05,6.33809]
[1778558754969,37.01,80990.23,1.22,0.07342,8e-05,6.3654]
[1778558760978,37.01,80994.47,1.22,0.07377,8e-05,6.3895]
[1778558766012,37.01,80997.62,1.22,0.07404,8e-05,6.40743]
[1778558771099,37.01,80993.98,1.22,0.07374,8e-05,6.38743]
[1778558772924,37.01,80993.13,1.22,0.07368,8e-05,6.38289]
[1778558773275,37.01,80995.83,1.22,0.0739,8e-05,6.39796]
[1778558773957,37.01,80995.83,1.22,0.0739,8e-05,6.39796]
[1778558774202,37.01,80997.54,1.22,0.07403,8e-05,6.407]
[1778558780111,37.01,80997.97,1.22,0.07408,8e-05,6.40975]
[1778558785386,37.01,80997.67,1.22,0.07405,8e-05,6.40833]
[1778558793204,37.01,80998.51,1.22,0.07407,8e-05,6.40758]
[1778558798239,37.01,80998.07,1.22,0.07404,8e-05,6.40549]
[1778558803274,37.01,80998.91,1.22,0.07412,8e-05,6.41052]
[1778558808309,37.02,80999.27,1.22,0.07415,8e-05,6.41288]
[1778558811801,37.02,80999.92,1.22,0.07421,8e-05,6.4167]
[1778558812337,37.02,80999.99,1.22,0.07421,8e-05,6.41715]
[1778558817371,37.02,81001.83,1.22,0.07437,8e-05,6.42764]
[1778558822407,37.02,81002.06,1.22,0.07439,8e-05,6.42915]
[1778558827443,37.02,81001.99,1.22,0.07439,8e-05,6.42897]
[1778558828754,37.02,81001.99,1.22,0.07439,8e-05,6.42897]
[1778558828875,37.02,81001.99,1.22,0.07439,8e-05,6.42897]
[1778558834691,37.02,81006.55,1.22,0.07477,8e-05,6.4546]
[1778558837941,37.02,81006.13,1.22,0.07474,8e-05,6.45231]
[1778558838076,37.02,81006.13,1.22,0.07474,8e-05,6.45231]
[1778558844761,37.02,81004.71,1.22,0.07463,8e-05,6.44468]
[1778558846909,37.02,81005.22,1.22,0.07467,8e-05,6.44757]
[1778558846932,37.02,81017.08,1.22,0.07566,8e-05,6.51389]
[1778558852618,37.02,81020.33,1.22,0.07587,8e-05,6.52561]
[1778558856646,37.02,81020.26,1.22,0.07586,8e-05,6.525]
[1778558860694,37.02,81030.81,1.22,0.07674,9e-05,6.58362]
[1778558861241,37.02,81030.81,1.22,0.07674,9e-05,6.58362]
[1778558866717,37.01,81027.75,1.22,0.07646,8e-05,6.56492]
[1778558870765,37.01,81028.05,1.22,0.07648,8e-05,6.56599]
[1778558876786,37.01,81019.69,1.22,0.07575,8e-05,6.51776]
[1778558881822,37.0,81018.36,1.22,0.07563,8e-05,6.50953]
[1778558884526,37.0,81018.86,1.22,0.07566,8e-05,6.512]
[1778558885041,37.0,81019.11,1.22,0.07568,8e-05,6.51324]
[1778558890992,37.0,81020.1,1.22,0.07575,8e-05,6.5179]
[1778558893355,37.0,81020.55,1.22,0.07578,8e-05,6.51985]
[1778558896073,37.0,81022.79,1.22,0.07596,8e-05,6.53203]
[1778558897339,37.0,81022.03,1.22,0.0759,8e-05,6.52754]
[1778558897344,37.0,81022.14,1.22,0.0759,8e-05,6.52773]
[1778558898296,37.0,81022.14,1.22,0.0759,8e-05,6.52773]
[1778558898362,37.0,81021.82,1.22,0.07587,8e-05,6.52571]
[1778558900925,37.0,81021.82,1.22,0.07587,8e-05,6.52571]
[1778558902835,36.99,81021.68,1.22,0.07585,8e-05,6.52428]
[1778558904962,36.99,81021.58,1.22,0.07583,8e-05,6.5235]
[1778558906394,36.99,81021.47,1.22,0.07582,8e-05,6.52224]
[1778558908430,36.99,81018.91,1.22,0.0756,8e-05,6.50766]
[1778558909415,36.99,81018.13,1.22,0.07552,8e-05,6.50271]
[1778558912919,36.99,81018.13,1.22,0.07552,8e-05,6.50271]
[1778558913020,36.99,81017.66,1.22,0.07541,8e-05,6.49353]
[1778558918075,36.99,81014.61,1.22,0.07514,8e-05,6.47569]
[1778558924474,36.98,81015.39,1.22,0.0752,8e-05,6.47955]
[1778558925141,36.98,81015.08,1.22,0.07517,8e-05,6.47743]
[1778558925284,36.98,81015.08,1.22,0.07517,8e-05,6.47743]
[1778558925360,36.98,81015.08,1.22,0.07517,8e-05,6.47743]
[1778558925385,36.98,81011.15,1.22,0.07484,8e-05,6.45534]
[1778558926073,36.98,81011.15,1.22,0.07484,8e-05,6.45534]
[1778558926453,36.98,81011.15,1.22,0.07484,8e-05,6.45534]
[1778558926174,36.98,81010.59,1.22,0.07479,8e-05,6.45213]
[1778558927319,36.98,81010.59,1.22,0.07479,8e-05,6.45213]
[1778558928654,36.98,81010.03,1.22,0.07474,8e-05,6.44891]
[1778558929157,36.98,81010.03,1.22,0.07474,8e-05,6.44873]
[1778558934189,36.98,81009.42,1.22,0.07468,8e-05,6.44487]
[1778558941236,36.98,81011.97,1.22,0.07488,8e-05,6.45838]
[1778558946271,36.98,81012.44,1.22,0.07492,8e-05,6.46049]
[1778558951309,36.98,81017.83,1.22,0.07536,8e-05,6.49003]
[1778558952828,36.98,81018.08,1.22,0.07538,8e-05,6.49129]
[1778558954841,36.98,81019.11,1.22,0.07546,8e-05,6.49677]
[1778558955716,36.97,81017.6,1.22,0.07533,8e-05,6.48816]
[1778558962398,36.97,81009.8,1.22,0.07466,8e-05,6.44378]
[1778558964118,36.97,81009.11,1.22,0.07461,8e-05,6.43983]
[1778558964411,36.97,81008.88,1.22,0.07459,8e-05,6.43846]
[1778558973475,36.97,81006.82,1.22,0.07434,8e-05,6.42014]
[1778558978513,36.97,81003.85,1.22,0.07409,8e-05,6.40316]
[1778558984866,36.97,80998.73,1.22,0.07366,8e-05,6.37453]
[1778558991605,36.97,80998.82,1.22,0.07366,8e-05,6.37476]
[1778558996637,36.97,80998.98,1.22,0.07367,8e-05,6.37555]
[1778559001672,36.97,80998.97,1.22,0.07367,8e-05,6.37543]
[1778559006707,36.97,80999.75,1.22,0.07373,8e-05,6.37968]
[1778559011747,36.97,80999.72,1.22,0.07373,8e-05,6.37944]
[1778559017788,36.97,80999.73,1.22,0.07373,8e-05,6.37941]
[1778559022824,36.97,80997.31,1.22,0.07353,8e-05,6.36592]
[1778559027859,36.97,80998.83,1.22,0.07366,8e-05,6.37438]
[1778559032894,36.97,80999.0,1.22,0.07361,8e-05,6.36937]
[1778559037338,36.97,80998.91,1.22,0.0736,8e-05,6.3689]
[1778559037349,36.97,80998.91,1.22,0.0736,8e-05,6.3689]
[1778559038693,36.97,80998.93,1.22,0.0736,8e-05,6.36903]
[1778559039187,36.97,80998.93,1.22,0.0736,8e-05,6.36903]
[1778559044737,36.97,80995.91,1.22,0.07336,8e-05,6.35241]
[1778559052837,36.97,80996.3,1.22,0.07339,8e-05,6.35485]
[1778559053036,36.97,80996.69,1.22,0.07343,8e-05,6.35705]
[1778559058077,36.97,80997.86,1.22,0.07352,8e-05,6.36367]
[1778559058927,36.97,80997.86,1.22,0.07352,8e-05,6.36367]
[1778559059085,36.97,80997.88,1.22,0.07353,8e-05,6.3638]
[1778559064123,36.97,80998.56,1.22,0.07358,8e-05,6.36767]
[1778559068241,36.97,80996.9,1.22,0.07345,8e-05,6.35854]
[1778559068450,36.97,80996.9,1.22,0.07345,8e-05,6.35854]
[1778559071172,36.97,80988.44,1.22,0.07275,8e-05,6.31189]
[1778559072545,36.97,80988.44,1.22,0.07275,8e-05,6.31189]
[1778559072636,36.97,80987.51,1.22,0.07268,8e-05,6.30697]
[1778559075200,36.97,80976.82,1.22,0.07181,8e-05,6.24842]
[1778559080892,36.97,80985.15,1.22,0.07251,8e-05,6.2953]
[1778559086453,36.98,80984.06,1.22,0.07244,8e-05,6.29038]
[1778559093327,36.98,80979.1,1.22,0.07199,8e-05,6.25853]
[1778559100564,36.98,80979.47,1.22,0.07203,8e-05,6.2612]
[1778559106594,36.99,80978.28,1.22,0.07197,8e-05,6.25676]
[1778559112459,36.99,80977.31,1.22,0.07191,8e-05,6.25267]
[1778559117494,36.99,80973.01,1.22,0.07157,8e-05,6.23016]
[1778559122531,37.0,80972.15,1.22,0.07152,8e-05,6.22653]
[1778559126138,37.0,80971.69,1.22,0.07149,8e-05,6.22463]
[1778559126734,37.0,80970.31,1.22,0.07138,8e-05,6.21728]
[1778559128189,37.0,80970.13,1.22,0.07137,8e-05,6.2165]
[1778559128558,37.0,80970.13,1.22,0.07137,8e-05,6.2165]
[1778559128593,37.0,80968.64,1.22,0.07126,8e-05,6.20856]
[1778559133609,37.0,80965.32,1.22,0.071,8e-05,6.19156]
[1778559138201,37.01,80963.6,1.22,0.07088,8e-05,6.18316]
[1778559138597,37.01,80963.6,1.22,0.07088,8e-05,6.18316]
[1778559138653,37.01,80963.92,1.22,0.07091,8e-05,6.18517]
[1778559139657,37.01,80979.72,1.22,0.07219,8e-05,6.27202]
[1778559144692,37.01,80976.27,1.22,0.07192,8e-05,6.25388]
[1778559150734,37.01,80977.29,1.22,0.07202,8e-05,6.2605]
[1778559155770,37.01,80976.61,1.22,0.07192,8e-05,6.2517]
[1778559157425,37.01,80976.61,1.22,0.07192,8e-05,6.2517]
[1778559163826,37.02,80975.82,1.22,0.07188,8e-05,6.24903]
[1778559168861,37.02,80977.34,1.22,0.07202,8e-05,6.25844]
[1778559173896,37.03,80980.87,1.22,0.07232,8e-05,6.27889]
[1778559184972,37.03,80982.92,1.22,0.07252,8e-05,6.29217]
[1778559190010,37.03,80983.2,1.22,0.07256,8e-05,6.29463]
[1778559195046,37.04,80978.53,1.22,0.07219,8e-05,6.26993]
[1778559200081,37.04,80979.85,1.22,0.07232,8e-05,6.27831]
[1778559205116,37.04,80981.18,1.22,0.07244,8e-05,6.28667]
[1778559210152,37.04,80981.75,1.22,0.0725,8e-05,6.29083]
[1778559215187,37.05,80981.49,1.22,0.07243,8e-05,6.28448]
[1778559219693,37.05,80982.2,1.22,0.0725,8e-05,6.28902]
[1778559222236,37.05,80969.54,1.22,0.07149,8e-05,6.22043]
[1778559227460,37.06,80973.47,1.22,0.07183,8e-05,6.24364]
[1778559233313,37.06,80971.97,1.22,0.07173,8e-05,6.23671]
[1778559239355,37.06,80970.79,1.22,0.07166,8e-05,6.2318]
[1778559244629,37.07,80969.74,1.22,0.07159,8e-05,6.22709]
[1778559244680,37.07,80969.74,1.22,0.07159,8e-05,6.22761]
[1778559250433,37.07,80970.29,1.22,0.07166,8e-05,6.23189]
[1778559252053,37.07,80970.29,1.22,0.07166,8e-05,6.23214]
[1778559252446,37.07,80970.93,1.22,0.07172,8e-05,6.2359]
[1778559257672,37.08,80976.64,1.22,0.0722,8e-05,6.26849]
[1778559262730,37.08,80976.92,1.22,0.07224,8e-05,6.27083]
[1778559268559,37.08,80981.98,1.22,0.07266,8e-05,6.29978]
[1778559270573,37.08,80972.04,1.22,0.07186,8e-05,6.24562]
[1778559273269,37.08,80971.18,1.22,0.07174,8e-05,6.23544]
[1778559273553,37.08,80971.18,1.22,0.07174,8e-05,6.23544]
[1778559280642,37.09,80964.89,1.22,0.07126,8e-05,6.20328]
[1778559285680,37.09,80963.98,1.22,0.07121,8e-05,6.19973]
[1778559290718,37.1,80963.18,1.22,0.07117,8e-05,6.19681]
[1778559295750,37.1,80963.14,1.22,0.07119,8e-05,6.19801]
[1778559300786,37.11,80963.87,1.22,0.07127,8e-05,6.2034]
[1778559306827,37.11,80964.3,1.22,0.07133,8e-05,6.20742]
[1778559311864,37.11,80961.47,1.22,0.07112,8e-05,6.19349]
[1778559313876,37.12,80977.73,1.22,0.07245,8e-05,6.28297]
[1778559318933,37.12,80985.2,1.22,0.07306,8e-05,6.32456]
[1778559320719,37.12,80985.42,1.22,0.07308,8e-05,6.32595]
[1778559320925,37.12,80991.67,1.22,0.0736,8e-05,6.36054]
[1778559325959,37.12,80997.77,1.22,0.07411,8e-05,6.39442]
[1778559326219,37.12,80997.77,1.22,0.07411,8e-05,6.39442]
[1778559326967,37.12,80997.66,1.22,0.0741,8e-05,6.39381]
[1778559332002,37.12,80997.62,1.22,0.07403,8e-05,6.3876]
[1778559336992,37.12,80995.19,1.22,0.07383,8e-05,6.37424]
[1778559337093,37.12,80997.93,1.22,0.07406,8e-05,6.38952]
[1778559343079,37.12,81007.0,1.22,0.07482,8e-05,6.44002]
[1778559344921,37.12,81015.67,1.22,0.07554,8e-05,6.48818]
[1778559349152,37.12,81022.66,1.22,0.07612,8e-05,6.52681]
[1778559349169,37.12,81022.66,1.22,0.07612,8e-05,6.52681]
[1778559352744,37.12,81037.21,1.22,0.07735,9e-05,6.60795]
[1778559354051,37.11,81038.82,1.22,0.07748,9e-05,6.61647]
[1778559354158,37.11,81038.82,1.22,0.07748,9e-05,6.61647]
[1778559355629,37.11,81038.82,1.22,0.07748,9e-05,6.61647]
[1778559356008,37.11,81038.82,1.22,0.07748,9e-05,6.61647]
[1778559356170,37.11,81044.07,1.22,0.07792,9e-05,6.64553]
[1778559357481,37.11,81044.07,1.22,0.07792,9e-05,6.64553]
[1778559357539,37.11,81043.56,1.22,0.07787,9e-05,6.64231]
[1778559362212,37.11,81051.86,1.22,0.07858,9e-05,6.68882]
[1778559366935,37.11,81060.54,1.22,0.07934,9e-05,6.73847]
[1778559372282,37.11,81070.66,1.22,0.08023,9e-05,6.7962]
[1778559377317,37.11,81077.09,1.22,0.08079,9e-05,6.83262]
[1778559381995,37.11,81082.96,1.22,0.0813,9e-05,6.86583]
[1778559383933,37.11,81083.23,1.22,0.08133,9e-05,6.86722]
[1778559383954,37.11,81083.23,1.22,0.08133,9e-05,6.86722]
[1778559385081,37.11,81083.45,1.22,0.08134,9e-05,6.86816]
[1778559385378,37.11,81083.72,1.22,0.08136,9e-05,6.86955]
[1778559386383,37.11,81092.79,1.22,0.08217,9e-05,6.92163]
[1778559391419,37.1,81098.42,1.22,0.08259,9e-05,6.94666]
[1778559396495,37.1,81106.22,1.22,0.08327,9e-05,6.9906]
[1778559397302,37.1,81107.81,1.22,0.08341,9e-05,6.99917]
[1778559399946,37.1,81107.96,1.22,0.08341,9e-05,6.99935]
[1778559401555,37.1,81107.51,1.22,0.08336,9e-05,6.99639]
[1778559407686,37.09,81106.29,1.22,0.08322,9e-05,6.98728]
[1778559407886,37.09,81096.28,1.22,0.08231,9e-05,6.92865]
[1778559408360,37.09,81096.28,1.22,0.08231,9e-05,6.92865]
[1778559409009,37.09,81096.28,1.22,0.08231,9e-05,6.92865]
[1778559408729,37.09,81089.57,1.22,0.0817,9e-05,6.88968]
[1778559409545,37.09,81089.57,1.22,0.0817,9e-05,6.88968]
[1778559414581,37.08,81084.78,1.22,0.08126,9e-05,6.86121]
[1778559420622,37.08,81085.71,1.22,0.08133,9e-05,6.86555]
[1778559425657,37.08,81096.78,1.22,0.0823,9e-05,6.92852]
[1778559430695,37.08,81100.11,1.22,0.08258,9e-05,6.94647]
[1778559432933,37.08,81100.11,1.22,0.08258,9e-05,6.94647]
[1778559432964,37.07,81100.62,1.22,0.08262,9e-05,6.94866]
[1778559435316,37.07,81107.27,1.22,0.08321,9e-05,6.98664]
[1778559435734,37.07,81108.12,1.22,0.08328,9e-05,6.99125]
[1778559440046,37.07,81112.12,1.22,0.08363,9e-05,7.01343]
[1778559450840,37.06,81114.28,1.22,0.08376,9e-05,7.02194]
[1778559455874,37.05,81117.64,1.22,0.08397,9e-05,7.03363]
[1778559460911,37.05,81118.24,1.22,0.084,9e-05,7.03541]
[1778559466952,37.04,81116.12,1.22,0.08378,9e-05,7.02109]
[1778559471987,37.04,81118.13,1.22,0.08393,9e-05,7.03119]
[1778559477026,37.03,81117.62,1.22,0.08386,9e-05,7.02665]
[1778559482061,37.03,81117.67,1.22,0.08384,9e-05,7.0254]
[1778559483867,37.03,81117.13,1.22,0.08379,9e-05,7.02195]
[1778559484333,37.03,81112.83,1.22,0.08339,9e-05,6.99662]
[1778559484963,37.03,81112.83,1.22,0.08339,9e-05,6.99662]
[1778559486121,37.03,81109.0,1.22,0.08304,9e-05,6.9741]
[1778559486720,37.03,81107.15,1.22,0.08287,9e-05,6.96311]
[1778559494143,37.02,81094.38,1.22,0.0817,9e-05,6.88777]
[1778559499362,37.02,81091.48,1.22,0.08143,9e-05,6.87021]
[1778559505227,37.02,81097.49,1.22,0.08195,9e-05,6.90381]
[1778559511263,37.01,81095.94,1.22,0.08173,9e-05,6.88761]
[1778559518312,37.01,81091.53,1.22,0.08132,9e-05,6.86122]
[1778559523347,37.01,81090.63,1.22,0.08123,9e-05,6.85544]
[1778559529573,37.01,81091.75,1.22,0.08131,9e-05,6.86106]
[1778559536438,37.01,81092.37,1.22,0.08135,9e-05,6.86347]
[1778559541474,37.0,81092.86,1.22,0.08137,9e-05,6.86487]
[1778559546508,37.0,81094.97,1.22,0.08154,9e-05,6.87558]
[1778559555570,36.99,81095.76,1.22,0.08156,9e-05,6.87677]
[1778559557963,36.99,81095.77,1.22,0.08155,9e-05,6.87645]
[1778559563060,36.98,81098.84,1.22,0.0818,9e-05,6.89227]
[1778559564634,36.98,81108.44,1.22,0.08264,9e-05,6.94669]
[1778559565361,36.98,81108.44,1.22,0.08264,9e-05,6.94669]
[1778559569853,36.97,81121.42,1.22,0.08377,9e-05,7.01908]
[1778559575515,36.96,81123.86,1.22,0.08389,9e-05,7.02482]
[1778559580746,36.96,81129.27,1.22,0.08434,9e-05,7.0535]
[1778559585782,36.95,81127.36,1.22,0.08412,9e-05,7.03972]
[1778559590817,36.94,81128.54,1.22,0.08419,9e-05,7.04391]
[1778559595852,36.93,81128.81,1.22,0.08416,9e-05,7.04232]
[1778559600887,36.93,81125.41,1.22,0.08381,9e-05,7.01998]
[1778559605922,36.92,81125.94,1.22,0.08382,9e-05,7.02075]
[1778559610957,36.91,81127.91,1.22,0.08397,9e-05,7.02989]
[1778559614812,36.91,81128.22,1.22,0.08397,9e-05,7.03027]
[1778559620206,36.9,81128.76,1.22,0.08398,9e-05,7.03053]
[1778559626065,36.89,81123.51,1.22,0.08345,9e-05,6.99702]
[1778559631100,36.89,81123.32,1.22,0.08334,9e-05,6.98758]
[1778559634652,36.88,81123.25,1.22,0.08331,9e-05,6.98585]
[1778559635313,36.88,81123.32,1.22,0.08331,9e-05,6.98583]
[1778559636009,36.88,81123.32,1.22,0.08331,9e-05,6.98583]
[1778559636701,36.88,81123.27,1.22,0.0833,9e-05,6.98511]
[1778559643184,36.87,81123.6,1.22,0.08328,9e-05,6.98408]
[1778559648219,36.87,81124.45,1.22,0.08332,9e-05,6.98691]
[1778559653254,36.86,81124.8,1.22,0.08332,9e-05,6.98687]
[1778559657938,36.86,81128.51,1.22,0.08363,9e-05,7.00688]
[1778559663324,36.85,81131.85,1.22,0.0839,9e-05,7.02379]
[1778559668359,36.85,81131.48,1.22,0.08383,9e-05,7.01948]
[1778559670858,36.84,81131.92,1.22,0.08386,9e-05,7.02164]
[1778559672216,36.84,81135.3,1.22,0.08416,9e-05,7.04059]
[1778559677422,36.83,81137.84,1.22,0.08435,9e-05,7.05272]
[1778559682458,36.83,81134.34,1.22,0.08399,9e-05,7.02991]
[1778559687493,36.82,81132.8,1.22,0.08382,9e-05,7.01874]
[1778559692528,36.82,81133.11,1.22,0.08375,9e-05,7.0122]
[1778559697563,36.81,81132.98,1.22,0.0837,9e-05,7.00935]
[1778559702598,36.81,81132.53,1.22,0.08363,9e-05,7.00465]
[1778559707633,36.8,81132.34,1.22,0.08358,9e-05,7.00148]
[1778559712668,36.79,81134.52,1.22,0.08374,9e-05,7.01217]
[1778559717707,36.79,81133.06,1.22,0.08358,9e-05,7.00151]
[1778559722508,36.78,81133.02,1.22,0.08355,9e-05,6.99964]
[1778559723708,36.78,81132.79,1.22,0.08351,9e-05,6.99749]
[1778559729789,36.77,81133.81,1.22,0.08357,9e-05,7.00101]
[1778559734824,36.77,81134.35,1.22,0.08358,9e-05,7.00212]
[1778559739875,36.76,81135.43,1.22,0.08365,9e-05,7.00642]
[1778559744903,36.76,81135.77,1.22,0.08365,9e-05,7.00633]
[1778559749937,36.75,81137.06,1.22,0.08373,9e-05,7.01179]
[1778559754973,36.75,81139.86,1.22,0.08389,9e-05,7.01999]
[1778559760012,36.74,81141.72,1.22,0.08403,9e-05,7.02852]
[1778559765043,36.74,81147.65,1.22,0.08455,9e-05,7.06164]
[1778559770078,36.73,81149.5,1.22,0.08468,9e-05,7.06995]
[1778559775114,36.72,81153.25,1.22,0.08499,9e-05,7.08989]
[1778559778162,36.72,81153.58,1.22,0.08501,9e-05,7.09095]
[1778559783183,36.71,81156.48,1.22,0.08524,9e-05,7.10578]
[1778559788189,36.71,81150.2,1.22,0.08462,9e-05,7.06654]
[1778559793246,36.7,81143.8,1.22,0.084,9e-05,7.02684]
[1778559795518,36.7,81152.5,1.22,0.08479,9e-05,7.07702]
[1778559798960,36.7,81151.66,1.22,0.08469,9e-05,7.07079]
[1778559804317,36.69,81152.27,1.22,0.0847,9e-05,7.07183]
[1778559804803,36.69,81152.27,1.22,0.0847,9e-05,7.07183]
[1778559805566,36.69,81152.73,1.22,0.08474,9e-05,7.07412]
[1778559807100,36.69,81152.73,1.22,0.08474,9e-05,7.07412]
[1778559809982,36.69,81153.02,1.22,0.08475,9e-05,7.07499]
[1778559815393,36.68,81154.35,1.22,0.08476,9e-05,7.07331]
[1778559821489,36.67,81149.75,1.22,0.08431,9e-05,7.0446]
[1778559831505,36.66,81149.85,1.22,0.08425,9e-05,7.04097]
[1778559836543,36.66,81144.48,1.22,0.08373,9e-05,7.00767]
[1778559841811,36.65,81145.65,1.22,0.08381,9e-05,7.01313]
[1778559847620,36.65,81143.27,1.22,0.08357,9e-05,6.99757]
[1778559852655,36.65,81145.36,1.22,0.08374,9e-05,7.00871]
[1778559857690,36.64,81149.59,1.22,0.08411,9e-05,7.03232]
[1778559863733,36.64,81150.61,1.22,0.08418,9e-05,7.03671]
[1778559868767,36.63,81154.27,1.22,0.0845,9e-05,7.05696]
[1778559872797,36.63,81164.33,1.22,0.08535,9e-05,7.10891]
[1778559877831,36.63,81160.3,1.22,0.08495,9e-05,7.08361]
[1778559882864,36.62,81160.67,1.22,0.08496,9e-05,7.08402]
[1778559887901,36.62,81161.67,1.22,0.08502,9e-05,7.08814]
[1778559892938,36.61,81158.42,1.22,0.08469,9e-05,7.06706]
[1778559894510,36.61,81146.01,1.22,0.08352,9e-05,6.99275]
[1778559899986,36.6,81145.03,1.22,0.08339,9e-05,6.98454]
[1778559901107,36.6,81145.03,1.22,0.08339,9e-05,6.98454]
[1778559903256,36.6,81136.93,1.22,0.08263,9e-05,6.93557]
[1778559910057,36.59,81143.18,1.22,0.08314,9e-05,6.96875]
[1778559915092,36.58,81149.68,1.22,0.0837,9e-05,7.00435]
[1778559920127,36.57,81153.33,1.22,0.08399,9e-05,7.023]
[1778559926169,36.56,81155.63,1.22,0.08415,9e-05,7.03291]
[1778559931976,36.56,81158.63,1.22,0.0844,9e-05,7.04895]
[1778559937008,36.55,81162.01,1.22,0.08461,9e-05,7.06017]
[1778559942078,36.55,81163.05,1.22,0.08467,9e-05,7.06439]
[1778559947110,36.54,81162.67,1.22,0.08461,9e-05,7.06019]
[1778559952124,36.54,81158.59,1.22,0.0842,9e-05,7.03417]
[1778559957131,36.53,81156.22,1.22,0.08395,9e-05,7.01828]
[1778559962178,36.53,81155.18,1.22,0.08382,9e-05,7.01022]
[1778559967225,36.52,81153.67,1.22,0.08365,9e-05,6.99937]
[1778559972269,36.52,81152.08,1.22,0.08347,9e-05,6.98802]
[1778559977277,36.51,81145.16,1.22,0.0828,9e-05,6.94541]
[1778559979860,36.51,81145.09,1.22,0.08278,9e-05,6.94399]
[1778559984575,36.51,81154.15,1.22,0.0836,9e-05,6.99642]
[1778559985681,36.51,81161.09,1.22,0.08424,9e-05,7.03724]
[1778559985825,36.51,81161.09,1.22,0.08424,9e-05,7.03724]
[1778559986596,36.51,81162.46,1.22,0.08437,9e-05,7.04513]
[1778559987603,36.5,81173.12,1.22,0.08536,9e-05,7.10813]
[1778559989667,36.5,81172.11,1.22,0.08526,9e-05,7.10178]
[1778559990624,36.5,81172.87,1.22,0.08531,9e-05,7.10517]
[1778559991214,36.5,81172.87,1.22,0.08531,9e-05,7.10517]
[1778559991246,36.5,81172.87,1.22,0.08531,9e-05,7.10517]
[1778559992225,36.5,81172.73,1.22,0.08522,9e-05,7.09752]
[1778559992577,36.5,81172.73,1.22,0.08522,9e-05,7.09752]
[1778559992594,36.5,81172.73,1.22,0.08522,9e-05,7.09752]
[1778559992640,36.5,81172.73,1.22,0.08522,9e-05,7.09752]
[1778559993220,36.5,81170.9,1.22,0.08504,9e-05,7.08607]
[1778559993655,36.5,81169.74,1.22,0.08493,9e-05,7.07865]
[1778559994925,36.49,81169.74,1.22,0.08492,9e-05,7.07812]
[1778559995942,36.49,81169.54,1.22,0.08489,9e-05,7.07642]
[1778560000693,36.49,81180.87,1.22,0.08591,9e-05,7.14129]
[1778560006145,36.48,81180.7,1.22,0.08586,9e-05,7.13788]
[1778560011772,36.47,81180.39,1.22,0.08576,9e-05,7.13181]
[1778560016806,36.46,81180.29,1.22,0.0857,9e-05,7.1282]
[1778560021843,36.45,81181.04,1.22,0.08573,9e-05,7.12963]
[1778560026879,36.44,81188.36,1.22,0.08637,9e-05,7.17018]
[1778560029059,36.44,81188.36,1.22,0.08637,9e-05,7.17018]
[1778560029089,36.44,81188.36,1.22,0.08637,9e-05,7.17018]
[1778560029094,36.44,81192.75,1.22,0.08677,0.0001,7.19517]
[1778560031382,36.44,81192.75,1.22,0.08675,0.0001,7.19453]
[1778560031438,36.44,81192.75,1.22,0.08675,0.0001,7.19453]
[1778560031558,36.43,81195.54,1.22,0.087,0.0001,7.20992]
[1778560036878,36.43,81190.45,1.22,0.08647,0.0001,7.17689]
[1778560036969,36.43,81189.06,1.22,0.08633,9e-05,7.16796]
[1778560038942,36.42,81188.12,1.22,0.08623,9e-05,7.16173]
[1778560039042,36.42,81185.97,1.22,0.08602,9e-05,7.14828]
[1778560045010,36.4,81176.41,1.22,0.08501,9e-05,7.08443]
[1778560050045,36.4,81168.36,1.22,0.08424,9e-05,7.03552]
[1778560054355,36.4,81168.84,1.22,0.08421,9e-05,7.03161]
[1778560054407,36.4,81169.13,1.22,0.08423,9e-05,7.03297]
[1778560055067,36.4,81169.13,1.22,0.08423,9e-05,7.03297]
[1778560055443,36.4,81169.52,1.22,0.08426,9e-05,7.0351]
[1778560061123,36.4,81175.78,1.22,0.08483,9e-05,7.0714]
[1778560066185,36.39,81175.54,1.22,0.08479,9e-05,7.06877]
[1778560073435,36.39,81171.22,1.22,0.08436,9e-05,7.04134]
[1778560079276,36.39,81174.43,1.22,0.08465,9e-05,7.05954]
[1778560084300,36.38,81170.85,1.22,0.0843,9e-05,7.03735]
[1778560090353,36.38,81171.07,1.22,0.0843,9e-05,7.03761]
[1778560095388,36.38,81170.58,1.22,0.08424,9e-05,7.03362]
[1778560100423,36.38,81170.03,1.22,0.08417,9e-05,7.02945]
[1778560105458,36.37,81172.9,1.22,0.08443,9e-05,7.04556]
[1778560106352,36.37,81172.9,1.22,0.08443,9e-05,7.04556]
[1778560106640,36.37,81172.9,1.22,0.08443,9e-05,7.04556]
[1778560106674,36.37,81176.26,1.22,0.08474,9e-05,7.06535]
[1778560108445,36.37,81177.04,1.22,0.08481,9e-05,7.06979]
[1778560108467,36.37,81177.04,1.22,0.08481,9e-05,7.06979]
[1778560108477,36.37,81177.04,1.22,0.08481,9e-05,7.06979]
[1778560108497,36.37,81177.04,1.22,0.08481,9e-05,7.06979]
[1778560110974,36.37,81184.75,1.22,0.08552,9e-05,7.11518]
[1778560111709,36.37,81184.14,1.22,0.0854,9e-05,7.105]
[1778560112978,36.37,81184.37,1.22,0.08541,9e-05,7.10609]
[1778560112982,36.37,81184.37,1.22,0.08541,9e-05,7.10609]
[1778560113716,36.37,81184.87,1.22,0.08546,9e-05,7.10881]
[1778560114987,36.37,81184.87,1.22,0.08545,9e-05,7.10856]
[1778560115712,36.37,81185.84,1.22,0.08554,9e-05,7.11409]
[1778560119041,36.36,81187.27,1.22,0.08566,9e-05,7.12185]
[1778560119059,36.36,81187.27,1.22,0.08566,9e-05,7.12185]
[1778560123086,36.36,81187.27,1.22,0.08566,9e-05,7.12185]
[1778560123252,36.36,81187.27,1.22,0.08566,9e-05,7.12185]
[1778560123260,36.36,81187.27,1.22,0.08566,9e-05,7.12185]
[1778560123786,36.36,81189.23,1.22,0.08583,9e-05,7.13224]
[1778560124028,36.36,81189.23,1.22,0.08583,9e-05,7.13224]
[1778560124596,36.36,81189.58,1.22,0.08586,9e-05,7.13407]
[1778560125110,36.36,81189.58,1.22,0.08586,9e-05,7.13407]
[1778560125791,36.36,81190.41,1.22,0.08593,9e-05,7.13876]
[1778560129164,36.36,81191.52,1.22,0.08602,9e-05,7.14458]
[1778560129174,36.36,81191.52,1.22,0.08602,9e-05,7.14458]
[1778560130640,36.36,81192.21,1.22,0.08608,9e-05,7.14816]
[1778560131188,36.36,81192.21,1.22,0.08608,9e-05,7.14816]
[1778560131783,36.36,81192.14,1.22,0.08607,9e-05,7.14747]
[1778560134908,36.35,81193.88,1.22,0.08622,0.0001,7.15707]
[1778560134917,36.35,81193.88,1.22,0.08622,0.0001,7.15707]
[1778560134919,36.35,81193.88,1.22,0.08622,0.0001,7.15707]
[1778560134926,36.35,81193.88,1.22,0.08622,0.0001,7.15707]
[1778560135241,36.35,81193.88,1.22,0.08622,0.0001,7.15707]
[1778560135801,36.35,81195.38,1.22,0.08636,0.0001,7.16578]
[1778560136590,36.35,81195.38,1.22,0.08636,0.0001,7.16578]
[1778560136750,36.35,81195.38,1.22,0.08635,0.0001,7.1655]
[1778560141322,36.35,81196.88,1.22,0.08648,0.0001,7.1733]
[1778560141324,36.35,81196.88,1.22,0.08648,0.0001,7.1733]
[1778560141719,36.35,81196.88,1.22,0.08647,0.0001,7.173]
[1778560143341,36.35,81197.01,1.22,0.08648,0.0001,7.17348]
[1778560143732,36.35,81196.57,1.22,0.08643,0.0001,7.17053]
[1778560144831,36.35,81196.57,1.22,0.08643,0.0001,7.17053]
[1778560145364,36.35,81195.96,1.22,0.08637,0.0001,7.16657]
[1778560145371,36.35,81195.96,1.22,0.08637,0.0001,7.16657]
[1778560145375,36.35,81195.96,1.22,0.08637,0.0001,7.16657]
[1778560145834,36.34,81196.35,1.22,0.0864,0.0001,7.16861]
[1778560147398,36.34,81196.27,1.22,0.08639,0.0001,7.16783]
[1778560147411,36.34,81196.27,1.22,0.08639,0.0001,7.16783]
[1778560147760,36.34,81196.27,1.22,0.08638,0.0001,7.16753]
[1778560149428,36.34,81195.44,1.22,0.0863,0.0001,7.16225]
[1778560149459,36.34,81195.44,1.22,0.0863,0.0001,7.16225]
[1778560149775,36.34,81195.05,1.22,0.08626,0.0001,7.15962]
[1778560151253,36.34,81192.57,1.22,0.08602,9e-05,7.14447]
[1778560156823,36.34,81190.28,1.22,0.08577,9e-05,7.12913]
[1778560161858,36.33,81188.77,1.22,0.08561,9e-05,7.11874]
[1778560166893,36.33,81187.82,1.22,0.08549,9e-05,7.11138]
[1778560171928,36.32,81187.03,1.22,0.08531,9e-05,7.0976]
[1778560175865,36.32,81185.05,1.22,0.0851,9e-05,7.08442]
[1778560180992,36.31,81183.33,1.22,0.08491,9e-05,7.07226]
[1778560185894,36.31,81185.73,1.22,0.08512,9e-05,7.08546]
[1778560185906,36.31,81185.73,1.22,0.08512,9e-05,7.08546]
[1778560185915,36.31,81185.73,1.22,0.08512,9e-05,7.08546]
[1778560187917,36.31,81186.45,1.22,0.08517,9e-05,7.08911]
[1778560187924,36.31,81186.45,1.22,0.08517,9e-05,7.08911]
[1778560192947,36.3,81183.21,1.22,0.08483,9e-05,7.06758]
[1778560197956,36.29,81181.26,1.22,0.08461,9e-05,7.05348]
[1778560202978,36.29,81178.76,1.22,0.08434,9e-05,7.03614]
[1778560208006,36.28,81177.61,1.22,0.08419,9e-05,7.02681]
[1778560213020,36.27,81176.39,1.22,0.08403,9e-05,7.01703]
[1778560215601,36.27,81175.91,1.22,0.08397,9e-05,7.01317]
[1778560220621,36.27,81169.56,1.22,0.08334,9e-05,6.97307]
[1778560225636,36.26,81168.47,1.22,0.08321,9e-05,6.96438]
[1778560230639,36.26,81167.56,1.22,0.0831,9e-05,6.95787]
[1778560235659,36.25,81167.84,1.22,0.08305,9e-05,6.95255]
[1778560240690,36.25,81170.4,1.22,0.08328,9e-05,6.96689]
[1778560245701,36.25,81167.09,1.22,0.08296,9e-05,6.9465]
[1778560250720,36.25,81167.48,1.22,0.08298,9e-05,6.94817]
[1778560255740,36.25,81172.57,1.22,0.08345,9e-05,6.97771]
[1778560257656,36.25,81171.8,1.22,0.08337,9e-05,6.97281]
[1778560261552,36.24,81180.39,1.22,0.08416,9e-05,7.02317]
[1778560264770,36.24,81189.34,1.22,0.08498,9e-05,7.07511]
[1778560271622,36.23,81197.05,1.22,0.08565,9e-05,7.11754]
[1778560276657,36.23,81195.57,1.22,0.08549,9e-05,7.1073]
[1778560281692,36.22,81190.62,1.22,0.085,9e-05,7.07652]
[1778560286727,36.22,81185.12,1.22,0.08446,9e-05,7.04263]
[1778560291762,36.22,81180.53,1.22,0.08395,9e-05,7.00801]
[1778560296797,36.22,81173.75,1.22,0.08331,9e-05,6.96696]
[1778560301832,36.21,81176.13,1.22,0.08352,9e-05,6.98052]
[1778560306867,36.21,81177.05,1.22,0.0836,9e-05,6.98536]
[1778560313916,36.21,81178.51,1.22,0.08372,9e-05,6.99314]
[1778560318951,36.21,81179.12,1.22,0.08376,9e-05,6.99608]
[1778560323986,36.21,81180.21,1.22,0.08385,9e-05,7.00185]
[1778560329022,36.2,81187.33,1.22,0.08451,9e-05,7.04343]
[1778560334711,36.2,81193.01,1.22,0.08503,9e-05,7.07652]
[1778560340100,36.2,81195.9,1.22,0.08528,9e-05,7.09214]
[1778560345331,36.19,81197.85,1.22,0.08544,9e-05,7.10278]
[1778560351177,36.19,81200.32,1.22,0.08559,0.0001,7.11005]
[1778560359233,36.19,81202.97,1.22,0.08582,0.0001,7.12427]
[1778560364268,36.18,81202.95,1.22,0.0858,0.0001,7.12289]
[1778560369306,36.18,81202.12,1.22,0.0857,0.0001,7.11694]
[1778560374342,36.18,81197.55,1.22,0.08525,9e-05,7.08867]
[1778560379377,36.18,81195.92,1.22,0.08509,9e-05,7.07807]
[1778560383819,36.17,81193.73,1.22,0.08487,9e-05,7.06443]
[1778560383861,36.17,81192.68,1.22,0.08477,9e-05,7.0578]
[1778560387887,36.17,81192.05,1.22,0.0847,9e-05,7.05368]
[1778560387984,36.17,81191.98,1.22,0.08469,9e-05,7.05291]
[1778560390456,36.17,81191.39,1.22,0.08463,9e-05,7.0492]
[1778560390475,36.17,81191.74,1.22,0.08466,9e-05,7.05111]
[1778560394838,36.17,81191.28,1.22,0.08461,9e-05,7.04782]
[1778560394873,36.17,81191.45,1.22,0.08462,9e-05,7.04847]
[1778560397892,36.17,81190.45,1.22,0.08452,9e-05,7.04229]
[1778560397986,36.17,81189.18,1.22,0.08439,9e-05,7.03434]
[1778560398383,36.17,81189.18,1.22,0.08439,9e-05,7.03434]
[1778560398511,36.17,81189.18,1.22,0.08439,9e-05,7.03434]
[1778560399124,36.17,81189.18,1.22,0.08439,9e-05,7.03434]
[1778560399518,36.17,81190.02,1.22,0.08447,9e-05,7.03918]
[1778560405755,36.16,81187.41,1.22,0.0842,9e-05,7.02232]
[1778560411602,36.16,81184.96,1.22,0.0839,9e-05,7.00065]
[1778560416637,36.16,81184.62,1.22,0.08385,9e-05,6.99783]
[1778560421672,36.16,81184.15,1.22,0.08379,9e-05,6.99409]
[1778560426707,36.15,81183.98,1.22,0.08377,9e-05,6.99245]
[1778560432749,36.15,81182.95,1.22,0.08365,9e-05,6.98523]
[1778560438791,36.15,81182.77,1.22,0.08362,9e-05,6.98324]
[1778560444150,36.15,81179.41,1.22,0.0833,9e-05,6.96262]
[1778560448861,36.15,81168.25,1.22,0.08225,9e-05,6.89581]
[1778560454824,36.15,81167.87,1.22,0.08221,9e-05,6.89333]
[1778560459938,36.14,81166.92,1.22,0.08212,9e-05,6.88729]
[1778560466180,36.14,81166.39,1.22,0.08206,9e-05,6.88376]
[1778560472026,36.14,81163.12,1.22,0.08169,9e-05,6.85786]
[1778560472806,36.14,81163.12,1.22,0.08169,9e-05,6.85786]
[1778560473029,36.14,81162.42,1.22,0.08163,9e-05,6.8537]
[1778560478174,36.14,81162.12,1.22,0.0816,9e-05,6.85185]
[1778560483282,36.14,81165.66,1.22,0.08192,9e-05,6.87265]
[1778560488134,36.14,81179.68,1.22,0.08321,9e-05,6.95483]
[1778560493169,36.13,81177.91,1.22,0.08301,9e-05,6.94224]
[1778560498204,36.13,81175.96,1.22,0.0828,9e-05,6.92915]
[1778560503239,36.12,81172.94,1.22,0.0825,9e-05,6.90963]
[1778560508276,36.12,81176.24,1.22,0.0828,9e-05,6.92862]
[1778560515325,36.12,81175.92,1.22,0.08276,9e-05,6.9263]
[1778560520360,36.12,81176.6,1.22,0.08282,9e-05,6.93013]
[1778560525395,36.12,81179.66,1.22,0.0831,9e-05,6.94813]
[1778560530250,36.12,81180.39,1.22,0.08317,9e-05,6.95224]
[1778560530305,36.12,81180.39,1.22,0.08317,9e-05,6.95224]
[1778560530329,36.12,81180.39,1.22,0.08317,9e-05,6.95224]
[1778560530989,36.12,81180.39,1.22,0.08317,9e-05,6.95224]
[1778560531267,36.12,81178.89,1.22,0.08296,9e-05,6.937]
[1778560532427,36.12,81178.45,1.22,0.08292,9e-05,6.93433]
[1778560532440,36.12,81178.45,1.22,0.08292,9e-05,6.93433]
[1778560532444,36.12,81178.45,1.22,0.08292,9e-05,6.93433]
[1778560533009,36.12,81178.45,1.22,0.08292,9e-05,6.93433]
[1778560533189,36.12,81177.07,1.22,0.08279,9e-05,6.92609]
[1778560534102,36.12,81177.07,1.22,0.08279,9e-05,6.92609]
[1778560534107,36.12,81177.07,1.22,0.08279,9e-05,6.92609]
[1778560534110,36.12,81177.07,1.22,0.08279,9e-05,6.92609]
[1778560534239,36.12,81177.44,1.22,0.08282,9e-05,6.92826]
[1778560535065,36.12,81177.44,1.22,0.08282,9e-05,6.92826]
[1778560535253,36.12,81180.2,1.22,0.08308,9e-05,6.94463]
[1778560536320,36.12,81184.62,1.22,0.08349,9e-05,6.97089]
[1778560536331,36.12,81184.62,1.22,0.08349,9e-05,6.97089]
[1778560536388,36.12,81184.62,1.22,0.08349,9e-05,6.97089]
[1778560537087,36.12,81184.62,1.22,0.08349,9e-05,6.97089]
[1778560537262,36.12,81184.69,1.22,0.08349,9e-05,6.97121]
[1778560541147,36.12,81186.81,1.22,0.08369,9e-05,6.98356]
[1778560541160,36.12,81186.81,1.22,0.08369,9e-05,6.98356]
[1778560541249,36.12,81185.07,1.22,0.08352,9e-05,6.97309]
[1778560543172,36.12,81185.07,1.22,0.08352,9e-05,6.97309]
[1778560543278,36.12,81187.62,1.22,0.08376,9e-05,6.98813]
[1778560545205,36.12,81187.52,1.22,0.08375,9e-05,6.98744]
[1778560545213,36.12,81187.52,1.22,0.08375,9e-05,6.98744]
[1778560545255,36.12,81187.53,1.22,0.08375,9e-05,6.98741]
[1778560547228,36.12,81187.53,1.22,0.08375,9e-05,6.98741]
[1778560547263,36.12,81188.35,1.22,0.08382,9e-05,6.99213]
[1778560547824,36.12,81188.35,1.22,0.08382,9e-05,6.99213]
[1778560547831,36.12,81188.35,1.22,0.08382,9e-05,6.99213]
[1778560549356,36.12,81198.29,1.22,0.08476,9e-05,7.05136]
[1778560551285,36.12,81197.9,1.22,0.08472,9e-05,7.04886]
[1778560551313,36.12,81197.9,1.22,0.08472,9e-05,7.04886]
[1778560556330,36.11,81198.14,1.22,0.08473,9e-05,7.04953]
[1778560561352,36.11,81202.86,1.22,0.08516,0.0001,7.0769]
[1778560565482,36.11,81203.68,1.22,0.08523,0.0001,7.08111]
[1778560565486,36.11,81203.68,1.22,0.08523,0.0001,7.08111]
[1778560565489,36.11,81203.68,1.22,0.08523,0.0001,7.08111]
[1778560567510,36.11,81204.42,1.22,0.08529,0.0001,7.08518]
[1778560567528,36.11,81204.42,1.22,0.08529,0.0001,7.08518]
[1778560569534,36.11,81204.42,1.22,0.08529,0.0001,7.08518]
[1778560571562,36.11,81204.14,1.22,0.08525,0.0001,7.08246]
[1778560571589,36.11,81204.14,1.22,0.08525,0.0001,7.08246]
[1778560571620,36.11,81204.14,1.22,0.08525,0.0001,7.08246]
[1778560572340,36.11,81204.14,1.22,0.08525,0.0001,7.08246]
[1778560571726,36.11,81204.14,1.22,0.08525,0.0001,7.08246]
[1778560573320,36.1,81206.39,1.22,0.08545,0.0001,7.09531]
[1778560576346,36.1,81214.66,1.22,0.08623,0.0001,7.1444]
[1778560581365,36.1,81216.46,1.22,0.08637,0.0001,7.1535]
[1778560586366,36.09,81216.07,1.22,0.08631,0.0001,7.14962]
[1778560591411,36.09,81216.49,1.22,0.08626,0.0001,7.14448]
[1778560596437,36.09,81217.28,1.22,0.08632,0.0001,7.14794]
[1778560601437,36.08,81218.19,1.22,0.08639,0.0001,7.15213]
[1778560605939,36.08,81218.24,1.22,0.08637,0.0001,7.15137]
[1778560605997,36.08,81218.24,1.22,0.08637,0.0001,7.15137]
[1778560611010,36.08,81218.75,1.22,0.0864,0.0001,7.15312]
[1778560616019,36.07,81218.24,1.22,0.08633,0.0001,7.14867]
[1778560621022,36.07,81218.85,1.22,0.08637,0.0001,7.15104]
[1778560626074,36.07,81219.52,1.22,0.08641,0.0001,7.15374]
[1778560631111,36.06,81222.29,1.22,0.08665,0.0001,7.16908]
[1778560636118,36.06,81222.86,1.22,0.08669,0.0001,7.17107]
[1778560641149,36.05,81224.23,1.22,0.08679,0.0001,7.17783]
[1778560646173,36.05,81221.95,1.22,0.08655,0.0001,7.16251]
[1778560651180,36.05,81227.43,1.22,0.08705,0.0001,7.19423]
[1778560652289,36.04,81227.08,1.22,0.08695,0.0001,7.18549]
[1778560652347,36.04,81227.08,1.22,0.08695,0.0001,7.18549]
[1778560652380,36.04,81225.7,1.22,0.08681,0.0001,7.17679]
[1778560652709,36.04,81225.7,1.22,0.08681,0.0001,7.17679]
[1778560652744,36.04,81225.7,1.22,0.08681,0.0001,7.17679]
[1778560653506,36.04,81225.7,1.22,0.0868,0.0001,7.17647]
[1778560653543,36.04,81225.7,1.22,0.0868,0.0001,7.17647]
[1778560654357,36.04,81228.28,1.22,0.08705,0.0001,7.19179]
[1778560654733,36.04,81228.28,1.22,0.08705,0.0001,7.19179]
[1778560654760,36.04,81228.28,1.22,0.08705,0.0001,7.19179]
[1778560654932,36.04,81228.28,1.22,0.08705,0.0001,7.19179]
[1778560654980,36.04,81228.28,1.22,0.08705,0.0001,7.19179]
[1778560655420,36.04,81227.94,1.22,0.08701,0.0001,7.18941]
[1778560655755,36.04,81227.94,1.22,0.08701,0.0001,7.18941]
[1778560656396,36.04,81228.22,1.22,0.08703,0.0001,7.19078]
[1778560656778,36.04,81228.22,1.22,0.08703,0.0001,7.19078]
[1778560656831,36.04,81228.22,1.22,0.08703,0.0001,7.19078]
[1778560657381,36.04,81228.22,1.22,0.08703,0.0001,7.19078]
[1778560657455,36.04,81228.22,1.22,0.08703,0.0001,7.19045]
[1778560658364,36.04,81228.05,1.22,0.087,0.0001,7.18909]
[1778560658812,36.04,81228.05,1.22,0.087,0.0001,7.18909]
[1778560658871,36.04,81228.05,1.22,0.087,0.0001,7.18909]
[1778560659361,36.04,81228.05,1.22,0.087,0.0001,7.18909]
[1778560659368,36.04,81228.05,1.22,0.087,0.0001,7.18909]
[1778560659403,36.04,81228.05,1.22,0.087,0.0001,7.18909]
[1778560659364,36.04,81228.05,1.22,0.087,0.0001,7.18875]
[1778560660341,36.04,81228.05,1.22,0.087,0.0001,7.18875]
[1778560660440,36.04,81229.07,1.22,0.08709,0.0001,7.1946]
[1778560660478,36.04,81229.07,1.22,0.08709,0.0001,7.1946]
[1778560660866,36.04,81229.07,1.22,0.08709,0.0001,7.1946]
[1778560660922,36.04,81229.07,1.22,0.08709,0.0001,7.1946]
[1778560662888,36.03,81229.67,1.22,0.08714,0.0001,7.19757]
[1778560662944,36.03,81229.67,1.22,0.08714,0.0001,7.19757]
[1778560664919,36.03,81228.93,1.22,0.08706,0.0001,7.19239]
[1778560664972,36.03,81228.93,1.22,0.08706,0.0001,7.19239]
[1778560666962,36.03,81227.49,1.22,0.08691,0.0001,7.18297]
[1778560666998,36.03,81227.49,1.22,0.08691,0.0001,7.18297]
[1778560669009,36.03,81225.26,1.22,0.08668,0.0001,7.16879]
[1778560669364,36.03,81224.78,1.22,0.08663,0.0001,7.16555]
[1778560674375,36.03,81220.84,1.22,0.08623,0.0001,7.14043]
[1778560679409,36.02,81214.49,1.22,0.08559,0.0001,7.10059]
[1778560684412,36.02,81213.51,1.22,0.08548,0.0001,7.09338]
[1778560689440,36.01,81215.31,1.22,0.08563,0.0001,7.10288]
[1778560694491,36.01,81213.04,1.22,0.08539,0.0001,7.08752]
[1778560699516,36.01,81212.3,1.22,0.08529,0.0001,7.08166]
[1778560704571,36.0,81215.16,1.22,0.08555,0.0001,7.09762]
[1778560709575,36.0,81218.51,1.22,0.08584,0.0001,7.11633]
[1778560714581,35.99,81222.57,1.22,0.08614,0.0001,7.13296]
[1778560718083,35.99,81222.72,1.22,0.08614,0.0001,7.13295]
[1778560721027,35.99,81224.09,1.22,0.08626,0.0001,7.14067]
[1778560726834,35.98,81226.66,1.22,0.08648,0.0001,7.1543]
[1778560728893,35.98,81226.32,1.22,0.08644,0.0001,7.15172]
[1778560734839,35.98,81225.51,1.22,0.08634,0.0001,7.14563]
[1778560739926,35.98,81230.33,1.22,0.08678,0.0001,7.17347]
[1778560745966,35.97,81231.24,1.22,0.08685,0.0001,7.17757]
[1778560751002,35.97,81232.79,1.22,0.08698,0.0001,7.18581]
[1778560756037,35.97,81239.88,1.22,0.08764,0.0001,7.22737]
[1778560761071,35.96,81240.65,1.22,0.0877,0.0001,7.23067]
[1778560766107,35.96,81241.76,1.22,0.08778,0.0001,7.23605]
[1778560771144,35.95,81248.27,1.22,0.08833,0.0001,7.26803]
[1778560776178,35.95,81250.83,1.22,0.08856,0.0001,7.28205]
[1778560777323,35.95,81250.83,1.22,0.08856,0.0001,7.28205]
[1778560777554,35.95,81251.36,1.22,0.0886,0.0001,7.28498]
[1778560782573,35.94,81256.57,1.22,0.08909,0.0001,7.31517]
[1778560782735,35.94,81256.57,1.22,0.08909,0.0001,7.31517]
[1778560782753,35.94,81256.57,1.22,0.08909,0.0001,7.31517]
[1778560784759,35.94,81256.57,1.22,0.08909,0.0001,7.31517]
[1778560784796,35.94,81256.57,1.22,0.08909,0.0001,7.31517]
[1778560786793,35.94,81256.57,1.22,0.08906,0.0001,7.31373]
[1778560786850,35.94,81256.57,1.22,0.08906,0.0001,7.31373]
[1778560788825,35.94,81256.27,1.22,0.08902,0.0001,7.31117]
[1778560788900,35.94,81256.27,1.22,0.08902,0.0001,7.31117]
[1778560790861,35.94,81256.49,1.22,0.08903,0.0001,7.31179]
[1778560790930,35.94,81256.49,1.22,0.08903,0.0001,7.31179]
[1778560792900,35.94,81257.3,1.22,0.0891,0.0001,7.31603]
[1778560792964,35.94,81257.3,1.22,0.0891,0.0001,7.31603]
[1778560794943,35.93,81256.85,1.22,0.08904,0.0001,7.31254]
[1778560794984,35.93,81256.85,1.22,0.08904,0.0001,7.31254]
[1778560796983,35.93,81256.28,1.22,0.08898,0.0001,7.30832]
[1778560797025,35.93,81256.28,1.22,0.08898,0.0001,7.30832]
[1778560799019,35.93,81256.58,1.22,0.08899,0.0001,7.30944]
[1778560799090,35.93,81256.58,1.22,0.08899,0.0001,7.30944]
[1778560801070,35.93,81257.39,1.22,0.08906,0.0001,7.31368]
[1778560801150,35.93,81257.39,1.22,0.08906,0.0001,7.31368]
[1778560803102,35.93,81256.32,1.22,0.08894,0.0001,7.30638]
[1778560803153,35.93,81256.32,1.22,0.08894,0.0001,7.30638]
[1778560805148,35.92,81256.41,1.22,0.08894,0.0001,7.30621]
[1778560805213,35.92,81256.41,1.22,0.08894,0.0001,7.30621]
[1778560807185,35.92,81256.81,1.22,0.08897,0.0001,7.30793]
[1778560807257,35.92,81256.81,1.22,0.08897,0.0001,7.30793]
[1778560809225,35.92,81255.8,1.22,0.08886,0.0001,7.30101]
[1778560809295,35.92,81255.8,1.22,0.08886,0.0001,7.30101]
[1778560811263,35.92,81256.3,1.22,0.0889,0.0001,7.30335]
[1778560811321,35.92,81256.3,1.22,0.0889,0.0001,7.30335]
[1778560813314,35.92,81256.31,1.22,0.08888,0.0001,7.30268]
[1778560813372,35.92,81256.31,1.22,0.08888,0.0001,7.30268]
[1778560815344,35.91,81257.23,1.22,0.08896,0.0001,7.30757]
[1778560815379,35.91,81257.23,1.22,0.08896,0.0001,7.30757]
[1778560817395,35.91,81255.37,1.22,0.08877,0.0001,7.2954]
[1778560817448,35.91,81255.37,1.22,0.08877,0.0001,7.2954]
[1778560819428,35.91,81256.16,1.22,0.08883,0.0001,7.29949]
[1778560819461,35.91,81256.16,1.22,0.08883,0.0001,7.29949]
[1778560821459,35.91,81256.08,1.22,0.08881,0.0001,7.29824]
[1778560821507,35.91,81256.08,1.22,0.08881,0.0001,7.29824]
[1778560823498,35.91,81260.03,1.22,0.08919,0.0001,7.32167]
[1778560823541,35.91,81260.03,1.22,0.08919,0.0001,7.32167]
[1778560825537,35.9,81259.57,1.22,0.08913,0.0001,7.31801]
[1778560825584,35.9,81259.57,1.22,0.08913,0.0001,7.31801]
[1778560827557,35.9,81259.54,1.22,0.08911,0.0001,7.31697]
[1778560827600,35.9,81259.54,1.22,0.08911,0.0001,7.31697]
[1778560829593,35.9,81257.26,1.22,0.08887,0.0001,7.30216]
[1778560829637,35.9,81257.26,1.22,0.08887,0.0001,7.30216]
[1778560831628,35.9,81257.2,1.22,0.08886,0.0001,7.30138]
[1778560831678,35.9,81257.2,1.22,0.08886,0.0001,7.30138]
[1778560833665,35.89,81257.66,1.22,0.08881,0.0001,7.29625]
[1778560833693,35.89,81257.66,1.22,0.08881,0.0001,7.29625]
[1778560835700,35.89,81257.78,1.22,0.08881,0.0001,7.29618]
[1778560835722,35.89,81257.78,1.22,0.08881,0.0001,7.29618]
[1778560837727,35.89,81256.66,1.22,0.08869,0.0001,7.28853]
[1778560837769,35.89,81256.66,1.22,0.08869,0.0001,7.28853]
[1778560839761,35.89,81256.72,1.22,0.08868,0.0001,7.28813]
[1778560839809,35.89,81256.72,1.22,0.08868,0.0001,7.28813]
[1778560841800,35.88,81256.74,1.22,0.08867,0.0001,7.28751]
[1778560841843,35.88,81256.74,1.22,0.08867,0.0001,7.28751]
[1778560843836,35.88,81255.75,1.22,0.08856,0.0001,7.2807]
[1778560843886,35.88,81255.75,1.22,0.08856,0.0001,7.2807]
[1778560845877,35.88,81255.65,1.22,0.08855,0.0001,7.27973]
[1778560845919,35.88,81255.65,1.22,0.08855,0.0001,7.27973]
[1778560849955,35.88,81255.58,1.22,0.08851,0.0001,7.27752]
[1778560849989,35.88,81255.58,1.22,0.08851,0.0001,7.27752]
[1778560851995,35.88,81255.24,1.22,0.08847,0.0001,7.27509]
[1778560852035,35.88,81255.24,1.22,0.08847,0.0001,7.27509]
[1778560852208,35.88,81255.24,1.22,0.08847,0.0001,7.27509]
[1778560852650,35.87,81255.65,1.22,0.0885,0.0001,7.27691]
[1778560857678,35.87,81252.99,1.22,0.08821,0.0001,7.25897]
[1778560862714,35.87,81253.52,1.22,0.08824,0.0001,7.26062]
[1778560867716,35.86,81252.69,1.22,0.08813,0.0001,7.25397]
[1778560872719,35.86,81253.48,1.22,0.08818,0.0001,7.25722]
[1778560877759,35.85,81253.44,1.22,0.08815,0.0001,7.25538]
[1778560882794,35.85,81247.25,1.22,0.08752,0.0001,7.21597]
[1778560886710,35.85,81238.61,1.22,0.08666,0.0001,7.16223]
[1778560891716,35.84,81238.55,1.22,0.08657,0.0001,7.15428]
[1778560896728,35.84,81235.83,1.22,0.08628,0.0001,7.13639]
[1778560901739,35.84,81232.15,1.22,0.08591,0.0001,7.11274]
[1778560906742,35.83,81229.71,1.22,0.08565,0.0001,7.09669]
[1778560911759,35.83,81227.92,1.22,0.08546,0.0001,7.08459]
[1778560916799,35.83,81230.1,1.22,0.08565,0.0001,7.0965]
[1778560921822,35.82,81225.95,1.22,0.08523,0.0001,7.07001]
[1778560926826,35.82,81221.3,1.22,0.08476,0.0001,7.04069]
[1778560931832,35.82,81220.88,1.22,0.0847,0.0001,7.03703]
[1778560936877,35.81,81220.37,1.22,0.08464,0.0001,7.03284]
[1778560941879,35.81,81222.1,1.22,0.08478,0.0001,7.04218]
[1778560946920,35.81,81221.67,1.22,0.08472,0.0001,7.03839]
[1778560951969,35.8,81221.25,1.22,0.0846,0.0001,7.02838]
[1778560956995,35.8,81219.51,1.22,0.08441,0.0001,7.01667]
[1778560962029,35.8,81221.72,1.22,0.08461,0.0001,7.02892]
[1778560967051,35.79,81221.9,1.22,0.0846,0.0001,7.02882]
[1778560972108,35.79,81220.87,1.22,0.08449,0.0001,7.02138]
[1778560977141,35.79,81219.11,1.22,0.0843,0.0001,7.00959]
[1778560982155,35.78,81220.76,1.22,0.08444,0.0001,7.01844]
[1778560987185,35.78,81219.7,1.22,0.08432,0.0001,7.01086]
[1778560992188,35.78,81219.97,1.22,0.08433,0.0001,7.01135]
[1778560997231,35.78,81217.72,1.22,0.08409,0.0001,6.9967]
[1778561002285,35.77,81219.84,1.22,0.08428,0.0001,7.00842]
[1778561007316,35.77,81220.06,1.22,0.08428,0.0001,7.00864]
[1778561012351,35.77,81219.05,1.22,0.0841,0.0001,6.99517]
[1778561017380,35.76,81218.51,1.22,0.08403,0.0001,6.99085]
[1778561022385,35.76,81219.48,1.22,0.08411,0.0001,6.99569]
[1778561027443,35.76,81219.12,1.22,0.08406,0.0001,6.99247]
[1778561032457,35.76,81218.52,1.22,0.08399,0.0001,6.98784]
[1778561037510,35.75,81218.16,1.22,0.08394,0.0001,6.98469]
[1778561039744,35.75,81209.73,1.22,0.08313,9e-05,6.93342]
[1778561044747,35.75,81204.66,1.22,0.08265,9e-05,6.90268]
[1778561049759,35.75,81205.11,1.22,0.08268,9e-05,6.90517]
[1778561054774,35.75,81205.19,1.22,0.08269,9e-05,6.90548]
[1778561059788,35.75,81206.53,1.22,0.08281,9e-05,6.91339]
[1778561064798,35.75,81204.64,1.22,0.08263,9e-05,6.90198]
[1778561069825,35.75,81205.3,1.22,0.0827,9e-05,6.90588]
[1778561074832,35.75,81205.96,1.22,0.08269,9e-05,6.90358]
[1778561079835,35.75,81206.72,1.22,0.08276,9e-05,6.90811]
[1778561084848,35.75,81208.18,1.22,0.0829,9e-05,6.91682]
[1778561089861,35.75,81208.68,1.22,0.08295,9e-05,6.91976]
[1778561094905,35.75,81208.96,1.22,0.08297,9e-05,6.92138]
[1778561099922,35.75,81211.46,1.22,0.08321,9e-05,6.93627]
[1778561104950,35.75,81212.16,1.22,0.08327,9e-05,6.94034]
[1778561109973,35.75,81218.99,1.22,0.08391,0.0001,6.98121]
[1778561114021,35.75,81224.82,1.22,0.08446,0.0001,7.0161]
[1778561114573,35.75,81224.82,1.22,0.08446,0.0001,7.0161]
[1778561119593,35.75,81227.7,1.22,0.08473,0.0001,7.0329]
[1778561124534,35.74,81229.91,1.22,0.08493,0.0001,7.04548]
[1778561124904,35.74,81229.91,1.22,0.08493,0.0001,7.04531]
[1778561129913,35.74,81227.87,1.22,0.08472,0.0001,7.0323]
[1778561130625,35.74,81227.48,1.22,0.08468,0.0001,7.02978]
[1778561130681,35.74,81227.98,1.22,0.08473,0.0001,7.03266]
[1778561132661,35.74,81227.98,1.22,0.08466,0.0001,7.02624]
[1778561132678,35.74,81228.02,1.22,0.08466,0.0001,7.02633]
[1778561137710,35.74,81226.13,1.22,0.08447,0.0001,7.0142]
[1778561142744,35.74,81224.2,1.22,0.08427,0.0001,7.00196]
[1778561149793,35.73,81224.92,1.22,0.08433,0.0001,7.00554]
[1778561154901,35.73,81222.07,1.22,0.08405,0.0001,6.98796]
[1778561160870,35.73,81231.49,1.22,0.08494,0.0001,7.04408]
[1778561165143,35.73,81233.03,1.22,0.08508,0.0001,7.05292]
[1778561165907,35.73,81232.97,1.22,0.08507,0.0001,7.05244]
[1778561170942,35.73,81238.28,1.22,0.08557,0.0001,7.08408]
[1778561171223,35.73,81238.28,1.22,0.08557,0.0001,7.08408]
[1778561171949,35.73,81239.41,1.22,0.08568,0.0001,7.09082]
[1778561172243,35.73,81239.41,1.22,0.08568,0.0001,7.09082]
[1778561172957,35.73,81239.38,1.22,0.08568,0.0001,7.09052]
[1778561177992,35.72,81245.45,1.22,0.08625,0.0001,7.12676]
[1778561183028,35.72,81246.86,1.22,0.08638,0.0001,7.13462]
[1778561188063,35.72,81248.46,1.22,0.08652,0.0001,7.14369]
[1778561193098,35.72,81250.12,1.22,0.08661,0.0001,7.14682]
[1778561195113,35.72,81250.52,1.22,0.08664,0.0001,7.149]
[1778561198133,35.72,81250.16,1.22,0.0866,0.0001,7.14642]
[1778561203168,35.72,81249.83,1.22,0.08656,0.0001,7.14384]
[1778561208203,35.71,81249.11,1.22,0.08648,0.0001,7.13895]
[1778561213239,35.71,81249.67,1.22,0.08653,0.0001,7.14193]
[1778561218272,35.71,81250.93,1.22,0.08664,0.0001,7.1492]
[1778561223309,35.71,81251.88,1.22,0.08673,0.0001,7.15457]
[1778561228343,35.71,81252.49,1.22,0.08678,0.0001,7.15784]
[1778561233378,35.71,81253.58,1.22,0.08688,0.0001,7.16399]
[1778561238414,35.71,81255.2,1.22,0.08703,0.0001,7.17333]
[1778561243448,35.71,81255.22,1.22,0.08702,0.0001,7.1727]
[1778561248483,35.7,81252.77,1.22,0.08677,0.0001,7.15705]
[1778561258553,35.7,81252.22,1.22,0.08663,0.0001,7.14613]
[1778561263588,35.7,81253.14,1.22,0.08671,0.0001,7.15107]
[1778561270638,35.7,81254.5,1.22,0.08682,0.0001,7.15827]
[1778561275672,35.69,81254.62,1.22,0.08682,0.0001,7.15826]
[1778561280707,35.69,81254.35,1.22,0.08678,0.0001,7.15587]
[1778561286749,35.69,81253.7,1.22,0.08671,0.0001,7.15108]
[1778561291958,35.69,81262.47,1.22,0.08756,0.0001,7.20404]
[1778561297307,35.68,81265.77,1.22,0.08786,0.0001,7.22319]
[1778561297827,35.68,81265.94,1.22,0.08788,0.0001,7.224]
[1778561299353,35.68,81266.21,1.22,0.0879,0.0001,7.22543]
[1778561299843,35.68,81263.04,1.22,0.08758,0.0001,7.20575]
[1778561304875,35.68,81264.2,1.22,0.08768,0.0001,7.21192]
[1778561305442,35.68,81264.2,1.22,0.08768,0.0001,7.21192]
[1778561305519,35.68,81264.67,1.22,0.08773,0.0001,7.21481]
[1778561312100,35.68,81263.45,1.22,0.08752,0.0001,7.19955]
[1778561317965,35.67,81263.06,1.22,0.08746,0.0001,7.19594]
[1778561323001,35.67,81264.47,1.22,0.08758,0.0001,7.20359]
[1778561327768,35.67,81265.87,1.22,0.08771,0.0001,7.21143]
[1778561328037,35.67,81265.68,1.22,0.08768,0.0001,7.21006]
[1778561333072,35.67,81265.77,1.22,0.08768,0.0001,7.20963]
[1778561338106,35.66,81265.0,1.22,0.08758,0.0001,7.20387]
[1778561343142,35.66,81264.29,1.22,0.0875,0.0001,7.19851]
[1778561348178,35.66,81263.44,1.22,0.0874,0.0001,7.1923]
[1778561353212,35.65,81263.54,1.22,0.08739,0.0001,7.19191]
[1778561356247,35.65,81265.54,1.22,0.08758,0.0001,7.20378]
[1778561357687,35.65,81266.45,1.22,0.08767,0.0001,7.20896]
[1778561362736,35.65,81267.58,1.22,0.08776,0.0001,7.21508]
[1778561364167,35.65,81268.46,1.22,0.08784,0.0001,7.22009]
[1778561365381,35.65,81268.88,1.22,0.08788,0.0001,7.22247]
[1778561371338,35.64,81270.54,1.22,0.08796,0.0001,7.22496]
[1778561377073,35.64,81271.9,1.22,0.08808,0.0001,7.23256]
[1778561379539,35.64,81273.63,1.22,0.08824,0.0001,7.24264]
[1778561380158,35.64,81273.63,1.22,0.08824,0.0001,7.24264]
[1778561388459,35.64,81272.02,1.22,0.08805,0.0001,7.23083]
[1778561393493,35.63,81277.88,1.22,0.08862,0.0001,7.26591]
[1778561398527,35.63,81279.13,1.22,0.08872,0.0001,7.27255]
[1778561404570,35.63,81278.59,1.22,0.08865,0.0001,7.26797]
[1778561409605,35.62,81277.52,1.22,0.08853,0.0001,7.2604]
[1778561414640,35.62,81277.51,1.22,0.08851,0.0001,7.25941]
[1778561419675,35.62,81278.62,1.22,0.0886,0.0001,7.26533]
[1778561424710,35.62,81277.95,1.22,0.08852,0.0001,7.2603]
[1778561429746,35.61,81277.96,1.22,0.08851,0.0001,7.25934]
[1778561434782,35.61,81278.26,1.22,0.08846,0.0001,7.25401]
[1778561440824,35.61,81277.15,1.22,0.08833,0.0001,7.24628]
[1778561446869,35.61,81278.06,1.22,0.08841,0.0001,7.25096]
[1778561451902,35.61,81278.67,1.22,0.08846,0.0001,7.25396]
[1778561456935,35.6,81278.91,1.22,0.08847,0.0001,7.25467]
[1778561461984,35.6,81277.3,1.22,0.08829,0.0001,7.24393]
[1778561467013,35.6,81274.23,1.22,0.08798,0.0001,7.22436]
[1778561472048,35.6,81273.81,1.22,0.08792,0.0001,7.22106]
[1778561475599,35.6,81270.25,1.22,0.08757,0.0001,7.19872]
[1778561475614,35.6,81270.25,1.22,0.08757,0.0001,7.19872]
[1778561476076,35.6,81270.42,1.22,0.08758,0.0001,7.19964]
[1778561477632,35.6,81269.12,1.22,0.08745,0.0001,7.19152]
[1778561477655,35.6,81269.12,1.22,0.08745,0.0001,7.19152]
[1778561479669,35.6,81267.51,1.22,0.08729,0.0001,7.18139]
[1778561479693,35.6,81267.51,1.22,0.08729,0.0001,7.18139]
[1778561481639,35.59,81267.59,1.22,0.08729,0.0001,7.18164]
[1778561481655,35.59,81267.59,1.22,0.08729,0.0001,7.18164]
[1778561481717,35.59,81267.59,1.22,0.08729,0.0001,7.18164]
[1778561482327,35.59,81263.39,1.22,0.08688,0.0001,7.15575]
[1778561487356,35.59,81256.72,1.22,0.08622,0.0001,7.11461]
[1778561491908,35.59,81254.02,1.22,0.08588,0.0001,7.09164]
[1778561492188,35.59,81254.02,1.22,0.08588,0.0001,7.09162]
[1778561498230,35.59,81256.19,1.22,0.08609,0.0001,7.10475]
[1778561502258,35.59,81256.32,1.22,0.0861,0.0001,7.10533]
[1778561507293,35.59,81261.69,1.22,0.08662,0.0001,7.13775]
[1778561512328,35.59,81260.4,1.22,0.08648,0.0001,7.12916]
[1778561517363,35.59,81259.15,1.22,0.08635,0.0001,7.12071]
[1778561521263,35.59,81255.46,1.22,0.08598,0.0001,7.09768]
[1778561521391,35.59,81254.02,1.22,0.08584,0.0001,7.08874]
[1778561525421,35.58,81244.96,1.22,0.08495,0.0001,7.03305]
[1778561530455,35.58,81239.54,1.22,0.08443,0.0001,6.99994]
[1778561536452,35.58,81240.23,1.22,0.08449,0.0001,7.00417]
[1778561541532,35.58,81240.64,1.22,0.08454,0.0001,7.00682]
[1778561548581,35.58,81238.49,1.22,0.08433,0.0001,6.99393]
[1778561553795,35.59,81234.37,1.22,0.08387,0.0001,6.96282]
[1778561559659,35.59,81228.9,1.22,0.08335,0.0001,6.93002]
[1778561564693,35.59,81225.17,1.22,0.083,0.0001,6.9078]
[1778561570097,35.59,81223.17,1.22,0.08282,9e-05,6.89617]
[1778561570126,35.59,81204.97,1.22,0.08111,9e-05,6.78695]
[1778561575769,35.59,81209.58,1.22,0.08153,9e-05,6.81423]
[1778561580917,35.59,81213.0,1.22,0.08185,9e-05,6.83453]
[1778561587854,35.58,81215.31,1.22,0.08206,9e-05,6.84765]
[1778561593427,35.58,81212.81,1.22,0.08182,9e-05,6.83223]
[1778561598893,35.58,81217.54,1.22,0.08225,9e-05,6.86021]
[1778561599331,35.58,81217.54,1.22,0.08225,9e-05,6.86021]
[1778561599374,35.58,81212.76,1.22,0.0818,9e-05,6.83142]
[1778561604026,35.58,81209.72,1.22,0.08152,9e-05,6.81318]
[1778561605743,35.58,81203.11,1.22,0.0809,9e-05,6.7737]
[1778561606359,35.58,81203.11,1.22,0.0809,9e-05,6.7737]
[1778561612587,35.58,81200.76,1.22,0.08062,9e-05,6.7539]
[1778561619859,35.58,81199.97,1.22,0.08055,9e-05,6.74933]
[1778561625017,35.59,81204.04,1.22,0.08094,9e-05,6.77429]
[1778561631157,35.59,81206.29,1.22,0.08115,9e-05,6.78768]
[1778561633527,35.59,81203.92,1.22,0.08093,9e-05,6.77348]
[1778561633556,35.59,81200.8,1.22,0.08064,9e-05,6.75483]
[1778561639213,35.59,81202.3,1.22,0.0808,9e-05,6.76515]
[1778561644431,35.59,81199.72,1.22,0.08056,9e-05,6.74971]
[1778561650290,35.59,81199.95,1.22,0.08058,9e-05,6.7511]
[1778561655324,35.59,81199.14,1.22,0.08051,9e-05,6.74624]
[1778561661368,35.59,81197.58,1.22,0.08036,9e-05,6.737]
[1778561662794,35.59,81197.1,1.22,0.08032,9e-05,6.73415]
[1778561663382,35.59,81197.07,1.22,0.08031,9e-05,6.73398]
[1778561665731,35.59,81197.14,1.22,0.08032,9e-05,6.73443]
[1778561666681,35.59,81204.4,1.22,0.081,9e-05,6.77779]
[1778561666888,35.59,81204.4,1.22,0.081,9e-05,6.77779]
[1778561667406,35.59,81204.4,1.22,0.081,9e-05,6.77779]
[1778561667496,35.59,81205.57,1.22,0.08111,9e-05,6.7848]
[1778561668145,35.59,81205.57,1.22,0.08111,9e-05,6.7848]
[1778561668417,35.59,81205.57,1.22,0.08111,9e-05,6.78474]
[1778561673453,35.59,81203.27,1.22,0.08082,9e-05,6.76456]
[1778561678487,35.59,81203.09,1.22,0.08081,9e-05,6.76351]
[1778561683522,35.59,81203.05,1.22,0.0808,9e-05,6.76335]
[1778561688559,35.59,81205.8,1.22,0.08106,9e-05,6.77989]
[1778561693592,35.59,81208.11,1.22,0.08128,9e-05,6.79379]
[1778561694569,35.59,81208.11,1.22,0.08128,9e-05,6.79379]
[1778561695606,35.59,81208.99,1.22,0.08136,9e-05,6.79908]
[1778561695656,35.59,81208.99,1.22,0.08136,9e-05,6.79908]
[1778561696614,35.59,81209.57,1.22,0.08142,9e-05,6.80255]
[1778561701649,35.59,81210.9,1.22,0.08154,9e-05,6.81054]
[1778561712727,35.59,81211.27,1.22,0.08158,9e-05,6.81284]
[1778561716577,35.59,81211.24,1.22,0.08157,9e-05,6.81269]
[1778561716598,35.59,81211.13,1.22,0.08156,9e-05,6.81208]
[1778561721790,35.59,81211.72,1.22,0.08162,9e-05,6.81572]
[1778561726824,35.59,81213.23,1.22,0.08177,9e-05,6.82487]
[1778561731860,35.59,81212.89,1.22,0.08167,9e-05,6.81671]
[1778561739923,35.59,81213.39,1.22,0.08172,9e-05,6.81994]
[1778561745219,35.59,81214.64,1.22,0.08184,9e-05,6.82756]
[1778561749989,35.59,81229.32,1.22,0.08323,0.0001,6.91592]
[1778561755290,35.59,81229.22,1.22,0.08321,0.0001,6.91458]
[1778561761066,35.59,81226.82,1.22,0.08297,0.0001,6.89941]
[1778561766256,35.59,81222.83,1.22,0.08258,9e-05,6.87498]
[1778561772143,35.59,81217.4,1.22,0.08207,9e-05,6.84198]
[1778561774164,35.59,81214.33,1.22,0.08178,9e-05,6.82354]
[1778561779192,35.59,81213.52,1.22,0.0817,9e-05,6.81876]
[1778561784230,35.59,81213.45,1.22,0.0817,9e-05,6.81848]
[1778561788058,35.59,81214.35,1.22,0.08178,9e-05,6.82398]
[1778561790510,35.59,81214.04,1.22,0.08175,9e-05,6.82217]
[1778561797321,35.59,81212.89,1.22,0.08159,9e-05,6.80948]
[1778561802356,35.59,81214.31,1.22,0.08173,9e-05,6.81831]
[1778561807391,35.59,81215.34,1.22,0.08183,9e-05,6.82474]
[1778561808780,35.59,81215.36,1.22,0.08183,9e-05,6.82491]
[1778561809659,35.59,81215.36,1.22,0.08184,9e-05,6.82528]
[1778561814662,35.61,81215.49,1.22,0.08197,9e-05,6.83403]
[1778561819664,35.63,81215.38,1.22,0.08209,9e-05,6.84136]
[1778561824112,35.64,81217.11,1.22,0.08228,9e-05,6.85347]
[1778561824662,35.64,81216.98,1.22,0.08228,9e-05,6.85303]
[1778561825539,35.64,81216.98,1.22,0.08228,9e-05,6.85303]
[1778561827926,35.64,81224.85,1.22,0.08304,0.0001,6.90135]
[1778561828945,35.64,81225.18,1.22,0.08307,0.0001,6.90359]
[1778561833215,35.64,81225.63,1.22,0.08313,0.0001,6.90727]
[1778561838610,35.65,81224.29,1.22,0.08303,0.0001,6.90069]
[1778561842637,35.65,81216.04,1.22,0.08226,9e-05,6.85216]
[1778561847671,35.66,81213.24,1.22,0.08203,9e-05,6.83705]
[1778561849451,35.66,81213.38,1.22,0.08204,9e-05,6.83824]
[1778561853502,35.66,81212.71,1.22,0.08194,9e-05,6.82939]
[1778561855537,35.66,81213.35,1.22,0.08201,9e-05,6.83395]
[1778561860763,35.67,81214.46,1.22,0.08215,9e-05,6.8427]
[1778561866805,35.67,81215.29,1.22,0.08226,9e-05,6.8497]
[1778561871841,35.68,81214.91,1.22,0.08225,9e-05,6.84904]
[1778561876875,35.68,81213.23,1.22,0.08212,9e-05,6.84064]
[1778561881910,35.69,81213.15,1.22,0.08214,9e-05,6.84181]
[1778561886945,35.69,81209.51,1.22,0.08182,9e-05,6.8217]
[1778561891981,35.7,81207.9,1.22,0.0817,9e-05,6.81386]
[1778561898024,35.7,81204.94,1.22,0.08145,9e-05,6.7983]
[1778561903059,35.71,81202.8,1.22,0.08128,9e-05,6.78722]
[1778561904623,35.71,81202.8,1.22,0.08128,9e-05,6.78722]
[1778561906065,35.71,81201.94,1.22,0.08121,9e-05,6.78275]
[1778561906295,35.71,81201.94,1.22,0.08121,9e-05,6.78275]
[1778561910359,35.71,81192.29,1.22,0.08033,9e-05,6.72608]
[1778561911365,35.71,81191.62,1.22,0.08027,9e-05,6.72257]
[1778561912381,35.71,81191.79,1.22,0.08022,9e-05,6.71745]
[1778561912382,35.71,81191.79,1.22,0.08022,9e-05,6.71745]
[1778561912651,35.71,81191.79,1.22,0.08022,9e-05,6.71753]
[1778561914409,35.71,81191.79,1.22,0.08022,9e-05,6.71753]
[1778561920179,35.71,81191.67,1.22,0.08022,9e-05,6.71746]
[1778561924566,35.72,81191.57,1.22,0.08023,9e-05,6.71801]
[1778561926383,35.72,81194.26,1.22,0.08049,9e-05,6.73474]
[1778561926436,35.74,81196.37,1.22,0.0808,9e-05,6.75406]
[1778561927009,35.74,81196.37,1.22,0.0808,9e-05,6.75406]
[1778561927226,35.74,81196.82,1.22,0.08084,9e-05,6.75673]
[1778561930668,35.74,81197.21,1.22,0.08089,9e-05,6.76003]
[1778561930766,35.74,81197.21,1.22,0.08089,9e-05,6.76003]
[1778561930866,35.74,81199.61,1.22,0.08112,9e-05,6.77465]
[1778561932815,35.74,81199.61,1.22,0.08112,9e-05,6.77496]
[1778561932837,35.74,81203.16,1.22,0.08146,9e-05,6.79641]
[1778561936747,35.74,81203.65,1.22,0.08152,9e-05,6.80019]
[1778561936843,35.74,81204.06,1.22,0.08156,9e-05,6.80292]
[1778561937084,35.74,81204.06,1.22,0.08156,9e-05,6.80292]
[1778561938791,35.75,81204.25,1.22,0.08158,9e-05,6.80433]
[1778561938856,35.75,81204.58,1.22,0.08162,9e-05,6.80659]
[1778561943878,35.75,81205.05,1.22,0.08168,9e-05,6.81051]
[1778561948887,35.75,81204.66,1.22,0.08167,9e-05,6.80959]
[1778561948928,35.75,81204.96,1.22,0.0817,9e-05,6.81166]
[1778561952873,35.75,81195.88,1.22,0.08086,9e-05,6.75782]
[1778561952996,35.75,81195.88,1.22,0.08086,9e-05,6.75782]
[1778561952998,35.75,81195.88,1.22,0.08086,9e-05,6.75782]
[1778561953413,35.75,81195.45,1.22,0.08082,9e-05,6.75529]
[1778561958447,35.76,81192.23,1.22,0.08054,9e-05,6.73734]
[1778561962808,35.76,81191.57,1.22,0.08049,9e-05,6.7345]
[1778561962851,35.76,81190.38,1.22,0.08039,9e-05,6.72778]
[1778561971539,35.77,81188.7,1.22,0.08022,9e-05,6.71474]
[1778561976841,35.77,81183.94,1.22,0.07981,9e-05,6.68826]
[1778561982477,35.79,81181.2,1.22,0.07962,9e-05,6.67643]
[1778561982546,35.79,81181.2,1.22,0.07962,9e-05,6.67643]
[1778561982913,35.79,81181.2,1.22,0.07962,9e-05,6.67643]
[1778561985455,35.81,81187.91,1.22,0.0804,9e-05,6.72602]
[1778561990641,35.82,81189.94,1.22,0.0806,9e-05,6.73922]
[1778561990674,35.82,81189.94,1.22,0.08061,9e-05,6.73946]
[1778561991388,35.82,81189.94,1.22,0.08061,9e-05,6.73946]
[1778561991681,35.82,81189.42,1.22,0.08056,9e-05,6.73662]
[1778561995026,35.82,81193.73,1.22,0.08097,9e-05,6.76292]
[1778561995710,35.82,81193.73,1.22,0.08098,9e-05,6.76314]
[1778561997690,35.82,81193.73,1.22,0.08098,9e-05,6.76314]
[1778562001047,35.82,81195.12,1.22,0.08112,9e-05,6.77256]
[1778562002297,35.82,81196.13,1.22,0.08122,9e-05,6.77848]
[1778562003867,35.82,81197.95,1.22,0.08139,9e-05,6.78923]
[1778562009814,35.82,81199.23,1.22,0.08149,9e-05,6.79578]
[1778562014845,35.82,81197.7,1.22,0.08137,9e-05,6.78795]
[1778562015968,35.82,81197.7,1.22,0.08137,9e-05,6.78795]
[1778562025711,35.83,81202.49,1.22,0.08185,9e-05,6.81891]
[1778562030957,35.83,81202.62,1.22,0.08186,9e-05,6.81931]
[1778562031502,35.83,81202.62,1.22,0.08186,9e-05,6.81931]
[1778562036999,35.83,81202.86,1.22,0.08181,9e-05,6.81417]
[1778562037504,35.83,81202.86,1.22,0.08181,9e-05,6.81417]
[1778562043063,35.83,81203.05,1.22,0.08182,9e-05,6.81507]
[1778562046609,35.83,81193.72,1.22,0.08095,9e-05,6.75941]
[1778562052105,35.83,81192.57,1.22,0.08085,9e-05,6.75271]
[1778562057262,35.83,81195.12,1.22,0.08108,9e-05,6.7679]
[1778562063187,35.83,81200.75,1.22,0.0816,9e-05,6.80099]
[1778562068222,35.83,81204.92,1.22,0.082,9e-05,6.82614]
[1778562073257,35.83,81205.99,1.22,0.08211,9e-05,6.83334]
[1778562078291,35.83,81208.23,1.22,0.08233,9e-05,6.84755]
[1778562083662,35.83,81212.53,1.22,0.08275,9e-05,6.87416]
[1778562090376,35.84,81220.1,1.22,0.08349,0.0001,6.92061]
[1778562095415,35.84,81226.84,1.22,0.08407,0.0001,6.9551]
[1778562098848,35.84,81222.68,1.22,0.08368,0.0001,6.93047]
[1778562104767,35.84,81220.76,1.22,0.08351,0.0001,6.91996]
[1778562108019,35.84,81223.8,1.22,0.08381,0.0001,6.93867]
[1778562108377,35.84,81224.02,1.22,0.08383,0.0001,6.94013]
[1778562111377,35.84,81227.21,1.22,0.08414,0.0001,6.95968]
[1778562116566,35.84,81226.42,1.22,0.08408,0.0001,6.95555]
[1778562121601,35.85,81220.94,1.22,0.08356,0.0001,6.92317]
[1778562123346,35.85,81220.7,1.22,0.08354,0.0001,6.92188]
[1778562128653,35.85,81219.17,1.22,0.0834,9e-05,6.91298]
[1778562133689,35.84,81218.95,1.22,0.08337,9e-05,6.91086]
[1778562138723,35.84,81214.81,1.22,0.08296,9e-05,6.88528]
[1778562144754,35.84,81211.63,1.22,0.08267,9e-05,6.86657]
[1778562150809,35.85,81215.71,1.22,0.08308,9e-05,6.89292]
[1778562155842,35.85,81216.42,1.22,0.0831,9e-05,6.89188]
[1778562160878,35.85,81216.32,1.22,0.08311,9e-05,6.89222]
[1778562165912,35.86,81215.29,1.22,0.08302,9e-05,6.88702]
[1778562170947,35.86,81213.85,1.22,0.0829,9e-05,6.87938]
[1778562175981,35.86,81213.57,1.22,0.08287,9e-05,6.87711]
[1778562181021,35.86,81212.51,1.22,0.08276,9e-05,6.87018]
[1778562184042,35.86,81200.68,1.22,0.08164,9e-05,6.79932]
[1778562189077,35.86,81196.98,1.22,0.0813,9e-05,6.77752]
[1778562194112,35.86,81195.46,1.22,0.08116,9e-05,6.76871]
[1778562199147,35.86,81200.45,1.22,0.08163,9e-05,6.79849]
[1778562204183,35.86,81203.9,1.22,0.08195,9e-05,6.819]
[1778562209217,35.86,81210.58,1.22,0.08259,9e-05,6.85945]
[1778562214815,35.86,81210.96,1.22,0.08256,9e-05,6.85524]
[1778562220295,35.86,81212.94,1.22,0.08277,9e-05,6.86868]
[1778562225331,35.86,81212.92,1.22,0.08278,9e-05,6.86926]
[1778562230365,35.86,81213.17,1.22,0.08279,9e-05,6.87014]
[1778562235400,35.86,81213.44,1.22,0.08281,9e-05,6.8711]
[1778562241099,35.86,81212.14,1.22,0.08267,9e-05,6.86277]
[1778562246477,35.86,81209.6,1.22,0.08242,9e-05,6.84664]
[1778562251513,35.85,81205.3,1.22,0.08201,9e-05,6.82031]
[1778562257554,35.86,81206.54,1.22,0.08214,9e-05,6.82896]
[1778562262589,35.86,81207.8,1.22,0.08228,9e-05,6.83756]
[1778562267625,35.86,81208.65,1.22,0.08237,9e-05,6.84368]
[1778562272660,35.87,81207.52,1.22,0.08222,9e-05,6.83175]
[1778562274996,35.87,81207.84,1.22,0.08225,9e-05,6.83388]
[1778562275069,35.87,81208.31,1.22,0.0823,9e-05,6.83692]
[1778562277130,35.87,81208.31,1.22,0.0823,9e-05,6.83692]
[1778562277207,35.87,81208.49,1.22,0.08232,9e-05,6.83844]
[1778562278235,35.87,81208.49,1.22,0.08232,9e-05,6.83844]
[1778562278295,35.87,81208.49,1.22,0.08233,9e-05,6.83867]
[1778562278552,35.87,81208.49,1.22,0.08233,9e-05,6.83867]
[1778562278965,35.87,81213.59,1.22,0.08281,9e-05,6.86937]
[1778562279740,35.87,81213.59,1.22,0.08281,9e-05,6.86937]
[1778562279828,35.87,81218.17,1.22,0.08325,9e-05,6.89697]
[1778562285751,35.87,81218.17,1.22,0.08326,9e-05,6.89784]
[1778562290786,35.87,81220.64,1.22,0.0835,0.0001,6.91273]
[1778562295826,35.87,81219.4,1.22,0.08336,9e-05,6.90429]
[1778562297059,35.87,81219.4,1.22,0.08336,9e-05,6.90429]
[1778562301866,35.87,81235.23,1.22,0.08487,0.0001,6.9988]
[1778562303017,35.87,81235.23,1.22,0.08487,0.0001,6.9988]
[1778562303029,35.87,81246.68,1.22,0.08597,0.0001,7.06772]
[1778562303976,35.87,81246.68,1.22,0.08597,0.0001,7.06772]
[1778562304838,35.87,81246.68,1.22,0.08596,0.0001,7.06726]
[1778562305589,35.87,81246.68,1.22,0.08596,0.0001,7.06726]
[1778562310825,35.86,81244.26,1.22,0.08568,0.0001,7.04998]
[1778562315966,35.86,81244.26,1.22,0.08568,0.0001,7.04992]
[1778562319011,35.86,81247.45,1.22,0.08598,0.0001,7.06856]
[1778562324671,35.85,81249.99,1.22,0.08619,0.0001,7.08141]
[1778562325251,35.85,81249.99,1.22,0.08619,0.0001,7.08141]
[1778562325310,35.85,81249.99,1.22,0.08619,0.0001,7.08141]
[1778562326036,35.85,81252.08,1.22,0.08639,0.0001,7.09406]
[1778562331071,35.85,81257.41,1.22,0.08684,0.0001,7.11989]
[1778562332732,35.85,81257.39,1.22,0.08683,0.0001,7.11971]
[1778562333086,35.85,81257.39,1.22,0.08683,0.0001,7.11959]
[1778562333962,35.85,81257.39,1.22,0.08683,0.0001,7.11959]
[1778562337001,35.85,81257.37,1.22,0.08683,0.0001,7.11942]
[1778562343142,35.85,81256.82,1.22,0.08677,0.0001,7.11586]
[1778562348190,35.85,81256.14,1.22,0.0867,0.0001,7.11134]
[1778562353226,35.85,81253.93,1.22,0.08648,0.0001,7.09777]
[1778562358260,35.85,81255.69,1.22,0.08665,0.0001,7.10837]
[1778562363295,35.85,81258.08,1.22,0.08688,0.0001,7.12276]
[1778562368330,35.85,81258.48,1.22,0.08692,0.0001,7.12495]
[1778562373367,35.85,81257.58,1.22,0.08683,0.0001,7.11929]
[1778562378400,35.84,81254.76,1.22,0.08655,0.0001,7.10199]
[1778562383435,35.84,81252.6,1.22,0.08634,0.0001,7.08887]
[1778562385834,35.84,81252.65,1.22,0.08634,0.0001,7.08918]
[1778562391234,35.84,81253.8,1.22,0.08646,0.0001,7.0962]
[1778562396526,35.85,81250.28,1.22,0.08605,0.0001,7.06851]
[1778562398283,35.85,81250.28,1.22,0.08605,0.0001,7.06851]
[1778562404186,35.84,81243.38,1.22,0.08537,0.0001,7.02645]
[1778562408610,35.84,81253.54,1.22,0.08634,0.0001,7.0867]
[1778562413648,35.84,81254.14,1.22,0.08637,0.0001,7.0889]
[1778562418680,35.83,81248.25,1.22,0.08578,0.0001,7.05182]
[1778562423718,35.83,81248.1,1.22,0.08575,0.0001,7.0498]
[1778562428752,35.83,81252.44,1.22,0.08615,0.0001,7.07491]
[1778562433787,35.82,81252.71,1.22,0.08615,0.0001,7.07534]
[1778562438924,35.82,81252.09,1.22,0.08607,0.0001,7.07038]
[1778562444864,35.82,81255.1,1.22,0.08635,0.0001,7.08733]
[1778562450161,35.81,81255.17,1.22,0.08633,0.0001,7.08633]
[1778562456426,35.81,81253.77,1.22,0.08611,0.0001,7.07055]
[1778562466013,35.8,81252.33,1.22,0.08594,0.0001,7.05967]
[1778562471055,35.8,81254.46,1.22,0.08612,0.0001,7.07149]
[1778562477091,35.8,81254.72,1.22,0.08613,0.0001,7.07191]
[1778562482137,35.8,81253.85,1.22,0.08603,0.0001,7.06587]
[1778562487160,35.79,81249.37,1.22,0.08558,0.0001,7.03775]
[1778562492195,35.79,81243.68,1.22,0.08502,0.0001,7.00263]
[1778562497230,35.79,81243.67,1.22,0.08501,0.0001,7.00199]
[1778562502266,35.79,81241.05,1.22,0.08475,0.0001,6.98555]
[1778562507300,35.79,81236.46,1.22,0.0843,0.0001,6.95724]
[1778562509314,35.79,81227.09,1.22,0.0834,0.0001,6.90062]
[1778562515356,35.79,81223.87,1.22,0.08302,0.0001,6.87479]
[1778562516891,35.79,81223.87,1.22,0.08302,0.0001,6.87479]
[1778562523412,35.79,81220.08,1.22,0.08266,9e-05,6.85196]
[1778562528447,35.79,81222.34,1.22,0.08287,9e-05,6.86544]
[1778562533482,35.79,81222.39,1.22,0.08288,9e-05,6.86559]
[1778562539195,35.79,81222.47,1.22,0.08288,9e-05,6.86599]
[1778562545566,35.78,81221.43,1.22,0.08278,9e-05,6.85926]
[1778562551225,35.78,81219.56,1.22,0.0826,9e-05,6.84787]
[1778562560938,35.78,81216.51,1.22,0.08229,9e-05,6.82878]
[1778562566713,35.78,81214.29,1.22,0.08208,9e-05,6.81507]
[1778562571749,35.78,81210.94,1.22,0.08169,9e-05,6.78851]
[1778562576785,35.78,81211.57,1.22,0.08175,9e-05,6.79212]
[1778562581079,35.78,81195.07,1.22,0.08021,9e-05,6.69387]
[1778562585832,35.78,81192.58,1.22,0.07998,9e-05,6.67953]
[1778562585874,35.78,81192.66,1.22,0.07999,9e-05,6.68015]
[1778562591149,35.78,81191.48,1.22,0.07989,9e-05,6.67382]
[1778562599221,35.78,81191.49,1.22,0.0799,9e-05,6.67426]
[1778562599286,35.79,81192.73,1.22,0.08003,9e-05,6.68224]
[1778562599949,35.79,81192.73,1.22,0.08003,9e-05,6.68224]
[1778562600005,35.79,81193.12,1.22,0.08006,9e-05,6.68455]
[1778562603127,35.79,81191.44,1.22,0.07991,9e-05,6.67471]
[1778562603228,35.79,81191.52,1.22,0.07992,9e-05,6.67549]
[1778562604184,35.79,81191.52,1.22,0.07992,9e-05,6.67549]
[1778562604285,35.79,81191.71,1.22,0.07994,9e-05,6.67672]
[1778562607318,35.79,81191.71,1.22,0.07994,9e-05,6.67672]
[1778562607336,35.79,81191.91,1.22,0.07996,9e-05,6.67821]
[1778562608130,35.79,81191.91,1.22,0.07996,9e-05,6.67821]
[1778562608166,35.79,81191.98,1.22,0.07997,9e-05,6.67862]
[1778562609325,35.79,81191.98,1.22,0.07997,9e-05,6.67862]
[1778562609356,35.79,81192.01,1.22,0.07998,9e-05,6.679]
[1778562613311,35.79,81192.17,1.22,0.07999,9e-05,6.68013]
[1778562618339,35.79,81190.11,1.22,0.07981,9e-05,6.66852]
[1778562623367,35.79,81192.94,1.22,0.08008,9e-05,6.68572]
[1778562627046,35.79,81192.77,1.22,0.08007,9e-05,6.68501]
[1778562627139,35.79,81192.77,1.22,0.08007,9e-05,6.68501]
[1778562627910,35.79,81192.77,1.22,0.08007,9e-05,6.68501]
[1778562628011,35.79,81192.77,1.22,0.08007,9e-05,6.68508]
[1778562635197,35.79,81193.05,1.22,0.08004,9e-05,6.68098]
[1778562640231,35.79,81193.24,1.22,0.08006,9e-05,6.68243]
[1778562645267,35.8,81192.91,1.22,0.08004,9e-05,6.68085]
[1778562648925,35.8,81192.91,1.22,0.08004,9e-05,6.68085]
[1778562648977,35.8,81192.99,1.22,0.08005,9e-05,6.68151]
[1778562654330,35.8,81193.2,1.22,0.08007,9e-05,6.68308]
[1778562660372,35.8,81192.34,1.22,0.08,9e-05,6.67831]
[1778562665414,35.8,81192.07,1.22,0.07998,9e-05,6.67696]
[1778562670225,35.8,81192.59,1.22,0.08003,9e-05,6.6802]
[1778562670253,35.8,81192.35,1.22,0.08,9e-05,6.67878]
[1778562673905,35.8,81192.48,1.22,0.08002,9e-05,6.67967]
[1778562673968,35.8,81192.97,1.22,0.08006,9e-05,6.6826]
[1778562679505,35.8,81192.26,1.22,0.08,9e-05,6.6786]
[1778562680551,35.8,81192.26,1.22,0.08,9e-05,6.6786]
[1778562680626,35.8,81191.87,1.22,0.07997,9e-05,6.67639]
[1778562686555,35.8,81189.38,1.22,0.07974,9e-05,6.66192]
[1778562690679,35.8,81189.44,1.22,0.07975,9e-05,6.66255]
[1778562691590,35.8,81189.57,1.22,0.0797,9e-05,6.65715]
[1778562696624,35.8,81184.36,1.22,0.07921,9e-05,6.62595]
[1778562701389,35.8,81184.36,1.22,0.07921,9e-05,6.62595]
[1778562701480,35.8,81180.94,1.22,0.07889,9e-05,6.60539]
[1778562702181,35.8,81180.94,1.22,0.07889,9e-05,6.60539]
[1778562704459,35.8,81180.94,1.22,0.07889,9e-05,6.60539]
[1778562705910,35.8,81178.52,1.22,0.07867,9e-05,6.59091]
[1778562706694,35.8,81178.07,1.22,0.07862,9e-05,6.58809]
[1778562710852,35.8,81178.07,1.22,0.07862,9e-05,6.58809]
[1778562710862,35.8,81176.1,1.22,0.07844,9e-05,6.57615]
[1778562716764,35.8,81173.28,1.22,0.07817,9e-05,6.55904]
[1778562720133,35.79,81173.01,1.22,0.07814,9e-05,6.55719]
[1778562720682,35.79,81171.59,1.22,0.07801,9e-05,6.54877]
[1778562721643,35.79,81171.59,1.22,0.07801,9e-05,6.54877]
[1778562721648,35.79,81171.63,1.22,0.07802,9e-05,6.54892]
[1778562726835,35.79,81175.29,1.22,0.07834,9e-05,6.56996]
[1778562732157,35.79,81177.29,1.22,0.07852,9e-05,6.58127]
[1778562737912,35.79,81181.66,1.22,0.07891,9e-05,6.60641]
[1778562744961,35.79,81183.98,1.22,0.07911,9e-05,6.61939]
[1778562749996,35.79,81183.71,1.22,0.07908,9e-05,6.61732]
[1778562755657,35.79,81183.82,1.22,0.07902,9e-05,6.61149]
[1778562755725,35.79,81184.81,1.22,0.0791,9e-05,6.61709]
[1778562758751,35.79,81184.72,1.22,0.07909,9e-05,6.61649]
[1778562759062,35.79,81184.81,1.22,0.0791,9e-05,6.61687]
[1778562760360,35.79,81184.81,1.22,0.0791,9e-05,6.61687]
[1778562760403,35.78,81182.61,1.22,0.0789,9e-05,6.60376]
[1778562761077,35.78,81182.61,1.22,0.0789,9e-05,6.60376]
[1778562761118,35.78,81183.82,1.22,0.07901,9e-05,6.61089]
[1778562763984,35.78,81184.21,1.22,0.07904,9e-05,6.61308]
[1778562764099,35.78,81184.97,1.22,0.07911,9e-05,6.61749]
[1778562769131,35.78,81184.16,1.22,0.07903,9e-05,6.61237]
[1778562770921,35.78,81183.24,1.22,0.07895,9e-05,6.60689]
[1778562771145,35.78,81182.84,1.22,0.07891,9e-05,6.60449]
[1778562776180,35.78,81181.1,1.22,0.07875,9e-05,6.59403]
[1778562778903,35.78,81180.29,1.22,0.07867,9e-05,6.58925]
[1778562779201,35.78,81180.91,1.22,0.07873,9e-05,6.59288]
[1778562780832,35.78,81180.91,1.22,0.07873,9e-05,6.59288]
[1778562781436,35.78,81180.91,1.22,0.07873,9e-05,6.59288]
[1778562782013,35.78,81180.96,1.22,0.07873,9e-05,6.59317]
[1778562782509,35.78,81181.94,1.22,0.07882,9e-05,6.59894]
[1778562782839,35.78,81181.94,1.22,0.07882,9e-05,6.59894]
[1778562783229,35.78,81182.21,1.22,0.07885,9e-05,6.60053]
[1778562787502,35.78,81179.54,1.22,0.0786,9e-05,6.58488]
[1778562787601,35.78,81179.5,1.22,0.0786,9e-05,6.5847]
[1778562788249,35.78,81179.5,1.22,0.0786,9e-05,6.5847]
[1778562788273,35.78,81178.61,1.22,0.07852,9e-05,6.57946]
[1778562789395,35.78,81178.61,1.22,0.07852,9e-05,6.57946]
[1778562789468,35.78,81178.53,1.22,0.07851,9e-05,6.57912]
[1778562793451,35.78,81180.1,1.22,0.07866,9e-05,6.58857]
[1778562793510,35.78,81180.62,1.22,0.07871,9e-05,6.59171]
[1778562799557,35.78,81182.02,1.22,0.07884,9e-05,6.60016]
[1778562799582,35.79,81182.2,1.22,0.07886,9e-05,6.60141]
[1778562802682,35.79,81182.2,1.22,0.07886,9e-05,6.60141]
[1778562802779,35.79,81183.14,1.22,0.07895,9e-05,6.60714]
[1778562803277,35.79,81183.14,1.22,0.07895,9e-05,6.60714]
[1778562806390,35.79,81183.14,1.22,0.07895,9e-05,6.60734]
[1778562808583,35.79,81183.14,1.22,0.07895,9e-05,6.60734]
[1778562808599,35.79,81184.67,1.22,0.0791,9e-05,6.61654]
[1778562814446,35.79,81187.32,1.22,0.07928,9e-05,6.62633]
[1778562815329,35.79,81187.32,1.22,0.07928,9e-05,6.62633]
[1778562815429,35.79,81187.7,1.22,0.07931,9e-05,6.62857]
[1778562816014,35.79,81187.7,1.22,0.07931,9e-05,6.62857]
[1778562816114,35.79,81187.79,1.22,0.07932,9e-05,6.62916]
[1778562822789,35.79,81189.72,1.22,0.07951,9e-05,6.64092]
[1778562828333,35.79,81189.71,1.22,0.07951,9e-05,6.64099]
[1778562828354,35.79,81190.41,1.22,0.07957,9e-05,6.6452]
[1778562829351,35.79,81190.41,1.22,0.07957,9e-05,6.6452]
[1778562829552,35.79,81190.22,1.22,0.07956,9e-05,6.64416]
[1778562832781,35.79,81192.6,1.22,0.07978,9e-05,6.65828]
[1778562832805,35.79,81192.39,1.22,0.07976,9e-05,6.65705]
[1778562839149,35.79,81189.14,1.22,0.07946,9e-05,6.63785]
[1778562840412,35.79,81188.41,1.22,0.07939,9e-05,6.63353]
[1778562845663,35.79,81180.24,1.22,0.07864,9e-05,6.58551]
[1778562847838,35.79,81178.99,1.22,0.07853,9e-05,6.5782]
[1778562848332,35.79,81178.99,1.22,0.07853,9e-05,6.5782]
[1778562855767,35.79,81174.01,1.22,0.07808,9e-05,6.54914]
[1778562860823,35.79,81172.27,1.22,0.07792,9e-05,6.53899]
[1778562860827,35.79,81172.07,1.22,0.0779,9e-05,6.53783]
[1778562862908,35.79,81172.07,1.22,0.07791,9e-05,6.53785]
[1778562862946,35.79,81171.28,1.22,0.07783,9e-05,6.53324]
[1778562864161,35.79,81171.28,1.22,0.07783,9e-05,6.53324]
[1778562864832,35.79,81171.28,1.22,0.07783,9e-05,6.53328]
[1778562871845,35.79,81171.28,1.22,0.07783,9e-05,6.53328]
[1778562872263,35.79,81171.28,1.22,0.07783,9e-05,6.53328]
[1778562872285,35.79,81176.41,1.22,0.07824,9e-05,6.55731]
[1778562877922,35.79,81176.31,1.22,0.07823,9e-05,6.55687]
[1778562883213,35.79,81175.2,1.22,0.07813,9e-05,6.55051]
[1778562886323,35.79,81175.37,1.22,0.07815,9e-05,6.55152]
[1778562887014,35.79,81177.22,1.22,0.07832,9e-05,6.56237]
[1778562889170,35.79,81186.67,1.22,0.07918,9e-05,6.61795]
[1778562889567,35.79,81186.67,1.22,0.07918,9e-05,6.61795]
[1778562891062,35.79,81187.13,1.22,0.07922,9e-05,6.62053]
[1778562895114,35.79,81189.94,1.22,0.07947,9e-05,6.63676]
[1778562897155,35.79,81190.8,1.22,0.07955,9e-05,6.64164]
[1778562897688,35.79,81190.8,1.22,0.07955,9e-05,6.64164]
[1778562897755,35.79,81195.72,1.22,0.08,9e-05,6.67049]
[1778562898371,35.79,81195.72,1.22,0.08,9e-05,6.67049]
[1778562898759,35.79,81195.72,1.22,0.08,9e-05,6.67049]
[1778562898798,35.79,81196.83,1.22,0.0801,9e-05,6.67692]
[1778562899175,35.79,81196.83,1.22,0.0801,9e-05,6.67692]
[1778562905111,35.79,81199.41,1.22,0.08033,9e-05,6.69139]
[1778562907296,35.79,81203.17,1.22,0.08068,9e-05,6.71356]
[1778562907325,35.79,81203.17,1.22,0.08068,9e-05,6.71356]
[1778562907380,35.79,81203.47,1.22,0.0807,9e-05,6.7152]
[1778562909314,35.79,81203.47,1.22,0.0807,9e-05,6.71504]
[1778562909852,35.79,81203.74,1.22,0.08072,9e-05,6.71635]
[1778562913369,35.78,81203.74,1.22,0.08071,9e-05,6.71592]
[1778562913376,35.78,81203.74,1.22,0.08071,9e-05,6.71592]
[1778562915412,35.78,81203.74,1.22,0.08071,9e-05,6.71592]
[1778562917445,35.78,81203.93,1.22,0.08072,9e-05,6.7165]
[1778562917454,35.78,81203.93,1.22,0.08072,9e-05,6.7165]
[1778562919464,35.78,81205.94,1.22,0.0809,9e-05,6.72817]
[1778562919476,35.78,81205.94,1.22,0.0809,9e-05,6.72817]
[1778562919561,35.78,81205.92,1.22,0.0809,9e-05,6.72791]
[1778562921495,35.78,81205.98,1.22,0.0809,9e-05,6.72813]
[1778562921799,35.78,81205.97,1.22,0.0809,9e-05,6.72793]
[1778562923519,35.78,81206.12,1.22,0.08091,9e-05,6.72869]
[1778562923527,35.78,81206.12,1.22,0.08091,9e-05,6.72869]
[1778562928556,35.78,81206.78,1.22,0.08096,9e-05,6.73197]
[1778562929599,35.78,81206.82,1.22,0.08097,9e-05,6.73208]
[1778562929627,35.78,81206.82,1.22,0.08097,9e-05,6.73208]
[1778562929668,35.78,81206.77,1.22,0.08096,9e-05,6.73166]
[1778562931625,35.78,81206.77,1.22,0.08096,9e-05,6.73166]
[1778562931905,35.78,81206.77,1.22,0.08089,9e-05,6.72517]
[1778562933655,35.78,81206.77,1.22,0.08089,9e-05,6.72505]
[1778562933692,35.78,81206.77,1.22,0.08089,9e-05,6.72505]
[1778562933734,35.78,81206.77,1.22,0.08088,9e-05,6.72493]
[1778562935681,35.78,81206.77,1.22,0.08088,9e-05,6.72493]
[1778562935835,35.78,81208.53,1.22,0.08105,9e-05,6.73517]
[1778562937707,35.78,81208.79,1.22,0.08107,9e-05,6.7366]
[1778562937735,35.78,81208.79,1.22,0.08107,9e-05,6.7366]
[1778562937747,35.78,81208.83,1.22,0.08107,9e-05,6.73673]
[1778562939283,35.78,81208.83,1.22,0.08107,9e-05,6.73673]
[1778562939751,35.78,81208.83,1.22,0.08107,9e-05,6.73673]
[1778562939759,35.78,81208.83,1.22,0.08107,9e-05,6.73673]
[1778562939839,35.77,81211.03,1.22,0.08127,9e-05,6.74961]
[1778562943789,35.77,81218.57,1.22,0.08197,9e-05,6.79416]
[1778562943805,35.77,81218.57,1.22,0.08197,9e-05,6.79416]
[1778562943846,35.77,81218.45,1.22,0.08196,9e-05,6.79327]
[1778562945823,35.77,81218.53,1.22,0.08197,9e-05,6.79358]
[1778562945844,35.77,81218.83,1.22,0.08199,9e-05,6.79521]
[1778562949886,35.77,81218.93,1.22,0.08199,9e-05,6.79533]
[1778562949894,35.77,81218.93,1.22,0.08199,9e-05,6.79533]
[1778562950429,35.77,81219.13,1.22,0.08201,9e-05,6.79637]
[1778562951909,35.77,81219.13,1.22,0.08201,9e-05,6.79637]
[1778562952875,35.77,81220.04,1.22,0.08209,9e-05,6.80136]
[1778562955622,35.77,81219.56,1.22,0.08204,9e-05,6.79818]
[1778562955976,35.77,81219.57,1.22,0.08204,9e-05,6.79809]
[1778562955983,35.77,81219.57,1.22,0.08204,9e-05,6.79809]
[1778562957989,35.77,81219.62,1.22,0.08204,9e-05,6.7981]
[1778562958003,35.77,81219.62,1.22,0.08204,9e-05,6.7981]
[1778562959493,35.77,81219.7,1.22,0.08204,9e-05,6.79844]
[1778562960016,35.77,81219.7,1.22,0.08204,9e-05,6.79844]
[1778562960844,35.77,81219.66,1.22,0.08203,9e-05,6.79793]
[1778562964076,35.77,81217.49,1.22,0.08182,9e-05,6.78459]
[1778562964084,35.77,81217.49,1.22,0.08182,9e-05,6.78459]
[1778562969101,35.76,81218.78,1.22,0.08194,9e-05,6.79176]
[1778562970572,35.76,81218.96,1.22,0.08195,9e-05,6.79273]
[1778562972178,35.76,81219.69,1.22,0.08202,9e-05,6.79698]
[1778562972225,35.76,81219.69,1.22,0.08202,9e-05,6.79698]
[1778562972520,35.76,81219.69,1.22,0.08202,9e-05,6.79698]
[1778562972619,35.76,81219.25,1.22,0.08197,9e-05,6.79411]
[1778562974026,35.76,81219.25,1.22,0.08197,9e-05,6.79399]
[1778562974207,35.76,81219.25,1.22,0.08197,9e-05,6.79399]
[1778562974861,35.76,81219.29,1.22,0.08197,9e-05,6.79411]
[1778562977307,35.76,81217.27,1.22,0.08178,9e-05,6.78181]
[1778562978065,35.76,81217.27,1.22,0.08178,9e-05,6.78181]
[1778562978265,35.76,81217.27,1.22,0.08178,9e-05,6.78181]
[1778562978304,35.76,81217.27,1.22,0.08178,9e-05,6.78181]
[1778562978316,35.76,81217.27,1.22,0.08178,9e-05,6.78169]
[1778562980289,35.76,81217.5,1.22,0.0818,9e-05,6.78287]
[1778562980959,35.76,81217.54,1.22,0.0818,9e-05,6.78301]
[1778562982322,35.76,81218.26,1.22,0.08186,9e-05,6.78722]
[1778562982331,35.76,81218.26,1.22,0.08186,9e-05,6.78722]
[1778562985344,35.76,81218.09,1.22,0.08184,9e-05,6.7859]
[1778562985708,35.76,81218.09,1.22,0.08184,9e-05,6.7859]
[1778562986380,35.76,81217.38,1.22,0.08177,9e-05,6.78155]
[1778562986428,35.76,81217.38,1.22,0.08177,9e-05,6.78155]
[1778562986577,35.76,81217.38,1.22,0.08177,9e-05,6.78155]
[1778562986694,35.76,81214.41,1.22,0.08149,9e-05,6.76372]
[1778562988401,35.76,81214.41,1.22,0.08149,9e-05,6.76363]
[1778562988866,35.76,81215.09,1.22,0.08155,9e-05,6.76762]
[1778562990430,35.76,81215.29,1.22,0.08157,9e-05,6.76874]
[1778562990432,35.76,81215.29,1.22,0.08157,9e-05,6.76874]
[1778562990471,35.76,81215.29,1.22,0.08157,9e-05,6.76874]
[1778562990967,35.76,81215.28,1.22,0.08157,9e-05,6.76862]
[1778562992453,35.76,81215.28,1.22,0.08157,9e-05,6.76862]
[1778562992956,35.76,81215.84,1.22,0.08155,9e-05,6.76555]
[1778562994492,35.76,81215.84,1.22,0.08155,9e-05,6.76548]
[1778562994496,35.76,81215.84,1.22,0.08155,9e-05,6.76548]
[1778562994505,35.76,81215.84,1.22,0.08155,9e-05,6.76548]
[1778562994741,35.76,81216.36,1.22,0.0816,9e-05,6.76853]
[1778562996521,35.76,81216.21,1.22,0.08159,9e-05,6.76758]
[1778562996916,35.76,81216.98,1.22,0.08166,9e-05,6.77211]
[1778562998542,35.76,81217.17,1.22,0.08167,9e-05,6.77319]
[1778562998549,35.76,81217.17,1.22,0.08167,9e-05,6.77319]
[1778562998579,35.76,81217.17,1.22,0.08167,9e-05,6.77319]
[1778562998591,35.76,81217.17,1.22,0.08167,9e-05,6.77312]
[1778563000570,35.76,81217.61,1.22,0.08171,9e-05,6.77569]
[1778563000884,35.76,81217.39,1.22,0.08169,9e-05,6.77431]
[1778563005922,35.76,81217.32,1.22,0.08168,9e-05,6.77366]
[1778563006658,35.76,81217.21,1.22,0.08167,9e-05,6.77294]
[1778563006670,35.76,81217.21,1.22,0.08167,9e-05,6.77294]
[1778563006825,35.76,81217.21,1.22,0.08167,9e-05,6.77288]
[1778563008684,35.76,81217.21,1.22,0.08167,9e-05,6.77288]
[1778563008984,35.75,81216.51,1.22,0.0816,9e-05,6.76857]
[1778563010710,35.75,81216.14,1.22,0.08157,9e-05,6.7663]
[1778563010733,35.75,81216.14,1.22,0.08157,9e-05,6.7663]
[1778563010853,35.75,81216.14,1.22,0.08157,9e-05,6.76624]
[1778563012736,35.75,81215.99,1.22,0.08155,9e-05,6.76528]
[1778563012950,35.75,81215.11,1.22,0.08147,9e-05,6.75997]
[1778563016791,35.75,81215.02,1.22,0.08145,9e-05,6.75925]
[1778563016796,35.75,81215.02,1.22,0.08145,9e-05,6.75925]
[1778563021811,35.75,81214.51,1.22,0.0814,9e-05,6.75588]
[1778563022879,35.75,81214.51,1.22,0.0814,9e-05,6.75581]
[1778563022884,35.75,81214.51,1.22,0.0814,9e-05,6.75581]
[1778563026932,35.75,81213.33,1.22,0.08129,9e-05,6.74852]
[1778563026937,35.75,81213.33,1.22,0.08129,9e-05,6.74852]
[1778563026963,35.75,81213.33,1.22,0.08128,9e-05,6.74846]
[1778563028958,35.75,81213.0,1.22,0.08125,9e-05,6.74649]
[1778563029006,35.75,81213.0,1.22,0.08125,9e-05,6.74637]
[1778563033011,35.75,81213.42,1.22,0.08129,9e-05,6.74868]
[1778563033040,35.75,81213.42,1.22,0.08129,9e-05,6.74861]
[1778563035020,35.75,81213.42,1.22,0.08128,9e-05,6.74847]
[1778563035040,35.75,81213.42,1.22,0.08128,9e-05,6.74847]
[1778563036027,35.75,81213.21,1.22,0.08126,9e-05,6.74715]
[1778563039095,35.75,81212.32,1.22,0.08118,9e-05,6.74164]
[1778563039103,35.75,81212.32,1.22,0.08118,9e-05,6.74164]
[1778563041119,35.75,81211.75,1.22,0.08112,9e-05,6.73811]
[1778563041122,35.75,81211.75,1.22,0.08112,9e-05,6.73811]
[1778563041159,35.75,81211.81,1.22,0.08113,9e-05,6.73847]
[1778563043149,35.75,81211.76,1.22,0.08112,9e-05,6.73811]
[1778563043983,35.75,81212.0,1.22,0.08114,9e-05,6.73941]
[1778563048984,35.75,81212.46,1.22,0.08118,9e-05,6.74188]
[1778563049245,35.75,81212.46,1.22,0.08118,9e-05,6.74182]
[1778563049308,35.75,81212.46,1.22,0.08118,9e-05,6.74182]
[1778563049926,35.75,81212.46,1.22,0.08118,9e-05,6.74182]
[1778563050001,35.75,81213.24,1.22,0.08125,9e-05,6.7464]
[1778563050974,35.75,81213.24,1.22,0.08125,9e-05,6.7464]
[1778563051279,35.75,81213.24,1.22,0.08125,9e-05,6.74633]
[1778563052016,35.75,81213.24,1.22,0.08118,9e-05,6.73999]
[1778563053297,35.75,81213.94,1.22,0.08125,9e-05,6.74409]
[1778563053305,35.75,81213.94,1.22,0.08125,9e-05,6.74409]
[1778563053348,35.75,81213.94,1.22,0.08125,9e-05,6.74409]
[1778563053449,35.75,81214.07,1.22,0.08126,9e-05,6.74486]
[1778563055334,35.75,81214.3,1.22,0.08128,9e-05,6.74616]
[1778563055973,35.75,81215.45,1.22,0.08139,9e-05,6.75289]
[1778563057356,35.75,81216.83,1.22,0.08151,9e-05,6.76105]
[1778563057368,35.75,81216.83,1.22,0.08151,9e-05,6.76105]
[1778563059383,35.75,81217.26,1.22,0.08155,9e-05,6.76345]
[1778563059419,35.75,81217.26,1.22,0.08155,9e-05,6.76345]
[1778563060195,35.75,81217.31,1.22,0.08156,9e-05,6.76367]
[1778563061404,35.75,81217.31,1.22,0.08156,9e-05,6.76367]
[1778563061963,35.75,81217.51,1.22,0.08157,9e-05,6.76471]
[1778563063434,35.75,81217.51,1.22,0.08157,9e-05,6.76456]
[1778563063438,35.75,81217.51,1.22,0.08157,9e-05,6.76456]
[1778563063507,35.75,81217.64,1.22,0.08158,9e-05,6.76533]
[1778563065461,35.74,81217.34,1.22,0.08155,9e-05,6.7634]
[1778563065991,35.74,81217.65,1.22,0.08158,9e-05,6.76518]
[1778563067490,35.74,81217.86,1.22,0.0816,9e-05,6.76636]
[1778563067497,35.74,81217.86,1.22,0.0816,9e-05,6.76636]
[1778563069512,35.74,81217.79,1.22,0.08159,9e-05,6.76581]
[1778563069520,35.74,81217.79,1.22,0.08159,9e-05,6.76581]
[1778563073561,35.74,81218.23,1.22,0.08163,9e-05,6.76818]
[1778563073576,35.74,81218.23,1.22,0.08163,9e-05,6.76818]
[1778563073586,35.74,81218.04,1.22,0.08161,9e-05,6.76704]
[1778563075582,35.74,81218.04,1.22,0.08161,9e-05,6.76698]
[1778563076058,35.74,81218.1,1.22,0.08161,9e-05,6.76722]
[1778563077606,35.74,81218.16,1.22,0.08162,9e-05,6.76752]
[1778563077614,35.74,81218.16,1.22,0.08162,9e-05,6.76752]
[1778563077625,35.74,81218.16,1.22,0.08162,9e-05,6.76752]
[1778563079637,35.74,81218.16,1.22,0.08162,9e-05,6.76752]
[1778563083695,35.74,81216.84,1.22,0.08149,9e-05,6.75932]
[1778563083735,35.74,81216.84,1.22,0.08149,9e-05,6.75932]
[1778563083785,35.74,81216.65,1.22,0.08147,9e-05,6.75818]
[1778563085715,35.74,81216.06,1.22,0.08141,9e-05,6.75463]
[1778563086043,35.74,81215.93,1.22,0.0814,9e-05,6.75379]
[1778563087748,35.74,81215.93,1.22,0.0814,9e-05,6.75376]
[1778563087836,35.74,81216.89,1.22,0.08149,9e-05,6.75945]
[1778563089768,35.74,81216.89,1.22,0.08149,9e-05,6.75945]
[1778563090071,35.74,81218.69,1.22,0.08166,9e-05,6.7701]
[1778563091796,35.74,81218.75,1.22,0.08166,9e-05,6.77041]
[1778563091806,35.74,81218.75,1.22,0.08166,9e-05,6.77041]
[1778563093822,35.74,81219.58,1.22,0.08174,9e-05,6.77526]
[1778563093830,35.74,81219.58,1.22,0.08174,9e-05,6.77526]
[1778563095840,35.74,81223.1,1.22,0.08207,9e-05,6.79614]
[1778563095845,35.74,81223.1,1.22,0.08207,9e-05,6.79614]
[1778563095894,35.74,81223.1,1.22,0.08207,9e-05,6.79614]
[1778563095934,35.74,81223.37,1.22,0.08209,9e-05,6.79767]
[1778563097872,35.74,81223.37,1.22,0.08209,9e-05,6.79767]
[1778563098033,35.74,81223.43,1.22,0.0821,9e-05,6.79785]
[1778563099898,35.74,81223.43,1.22,0.08209,9e-05,6.79776]
[1778563099905,35.74,81223.43,1.22,0.08209,9e-05,6.79776]
[1778563103955,35.74,81222.96,1.22,0.08204,9e-05,6.7946]
[1778563103984,35.74,81222.96,1.22,0.08204,9e-05,6.7946]
[1778563103994,35.74,81222.96,1.22,0.08204,9e-05,6.79452]
[1778563105980,35.74,81222.78,1.22,0.08203,9e-05,6.79344]
[1778563106060,35.74,81222.51,1.22,0.082,9e-05,6.79166]
[1778563110035,35.74,81222.14,1.22,0.08196,9e-05,6.7892]
[1778563110042,35.74,81222.14,1.22,0.08196,9e-05,6.7892]
[1778563110046,35.74,81222.14,1.22,0.08196,9e-05,6.7892]
[1778563115056,35.74,81221.76,1.22,0.08185,9e-05,6.78027]
[1778563116127,35.74,81221.46,1.22,0.08182,9e-05,6.77835]
[1778563118149,35.74,81221.4,1.22,0.08181,9e-05,6.77786]
[1778563118156,35.74,81221.4,1.22,0.08181,9e-05,6.77786]
[1778563118190,35.74,81221.4,1.22,0.08181,9e-05,6.77786]
[1778563118604,35.74,81221.4,1.22,0.08181,9e-05,6.77786]
[1778563120170,35.74,81221.4,1.22,0.08181,9e-05,6.77786]
[1778563121051,35.73,81221.22,1.22,0.08179,9e-05,6.77659]
[1778563122205,35.73,81221.1,1.22,0.08178,9e-05,6.77581]
[1778563122211,35.73,81221.1,1.22,0.08178,9e-05,6.77581]
[1778563124229,35.73,81220.95,1.22,0.08176,9e-05,6.77479]
[1778563124232,35.73,81220.95,1.22,0.08176,9e-05,6.77479]
[1778563124255,35.73,81220.95,1.22,0.08176,9e-05,6.77479]
[1778563124903,35.73,81221.6,1.22,0.08182,9e-05,6.77862]
[1778563127668,35.73,81232.7,1.22,0.08288,0.0001,6.84512]
[1778563133710,35.73,81232.15,1.22,0.08282,0.0001,6.84164]
[1778563134635,35.73,81232.15,1.22,0.08282,0.0001,6.84164]
[1778563134641,35.73,81232.15,1.22,0.08282,0.0001,6.84164]
[1778563134971,35.73,81229.38,1.22,0.08256,0.0001,6.82496]
[1778563140759,35.73,81231.94,1.22,0.08279,0.0001,6.83998]
[1778563145793,35.73,81229.03,1.22,0.08251,9e-05,6.82213]
[1778563150832,35.73,81226.73,1.22,0.08229,9e-05,6.80797]
[1778563155868,35.73,81226.05,1.22,0.08222,9e-05,6.80353]
[1778563160901,35.73,81225.15,1.22,0.08212,9e-05,6.79769]
[1778563165941,35.73,81224.4,1.22,0.08205,9e-05,6.79281]
[1778563170973,35.73,81223.39,1.22,0.08195,9e-05,6.78635]
[1778563172986,35.73,81232.33,1.22,0.08272,0.0001,6.83337]
[1778563178024,35.72,81230.2,1.22,0.08251,0.0001,6.81982]
[1778563183116,35.72,81229.63,1.22,0.08245,9e-05,6.81595]
[1778563188872,35.72,81228.67,1.22,0.08234,9e-05,6.80933]
[1778563191373,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563191462,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563191869,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563191889,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563191945,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563191954,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563192171,35.72,81227.29,1.22,0.0822,9e-05,6.80054]
[1778563192164,35.72,81196.49,1.22,0.07932,9e-05,6.61725]
[1778563192937,35.72,81196.49,1.22,0.07932,9e-05,6.61725]
[1778563193128,35.72,81196.49,1.22,0.07932,9e-05,6.61705]
[1778563194134,35.72,81188.34,1.22,0.07857,9e-05,6.56908]
[1778563197424,35.72,81191.56,1.22,0.07887,9e-05,6.58836]
[1778563197431,35.72,81191.56,1.22,0.07887,9e-05,6.58836]
[1778563197445,35.72,81191.56,1.22,0.07887,9e-05,6.58836]
[1778563198163,35.72,81191.88,1.22,0.0789,9e-05,6.59033]
[1778563201990,35.72,81194.23,1.22,0.07912,9e-05,6.60445]
[1778563202022,35.72,81194.23,1.22,0.07912,9e-05,6.60445]
[1778563204005,35.72,81202.26,1.22,0.07986,9e-05,6.65204]
[1778563204208,35.72,81211.55,1.22,0.08073,9e-05,6.70713]
[1778563205168,35.72,81211.55,1.22,0.08073,9e-05,6.70713]
[1778563205552,35.72,81215.91,1.22,0.08114,9e-05,6.73299]
[1778563205554,35.72,81215.91,1.22,0.08114,9e-05,6.73299]
[1778563205606,35.72,81215.91,1.22,0.08114,9e-05,6.73299]
[1778563207573,35.72,81216.37,1.22,0.08118,9e-05,6.73562]
[1778563208175,35.72,81214.37,1.22,0.08099,9e-05,6.7235]
[1778563213220,35.72,81211.57,1.22,0.08072,9e-05,6.70662]
[1778563218260,35.72,81214.24,1.22,0.08097,9e-05,6.72226]
[1778563223284,35.72,81216.51,1.22,0.08117,9e-05,6.73546]
[1778563223791,35.72,81216.51,1.22,0.08117,9e-05,6.73546]
[1778563223812,35.72,81216.51,1.22,0.08117,9e-05,6.73546]
[1778563223822,35.72,81216.73,1.22,0.08119,9e-05,6.73677]
[1778563225830,35.72,81216.73,1.22,0.08119,9e-05,6.73677]
[1778563225923,35.72,81216.73,1.22,0.08119,9e-05,6.73677]
[1778563225935,35.72,81216.73,1.22,0.08119,9e-05,6.73677]
[1778563225989,35.72,81216.73,1.22,0.08119,9e-05,6.73677]
[1778563225997,35.72,81216.73,1.22,0.08119,9e-05,6.73677]
[1778563226233,35.72,81216.83,1.22,0.0812,9e-05,6.73715]
[1778563226847,35.72,81216.83,1.22,0.0812,9e-05,6.73715]
[1778563227728,35.72,81221.46,1.22,0.08164,9e-05,6.76479]
[1778563228238,35.72,81221.46,1.22,0.08164,9e-05,6.76479]
[1778563233589,35.72,81225.15,1.22,0.08192,9e-05,6.78038]
[1778563235971,35.72,81227.13,1.22,0.0821,9e-05,6.79225]
[1778563241903,35.71,81224.67,1.22,0.08187,9e-05,6.77725]
[1778563247518,35.71,81222.5,1.22,0.08166,9e-05,6.764]
[1778563254116,35.71,81222.8,1.22,0.08168,9e-05,6.76566]
[1778563254234,35.71,81222.8,1.22,0.08168,9e-05,6.76566]
[1778563258902,35.71,81221.65,1.22,0.08157,9e-05,6.75846]
[1778563259295,35.71,81221.43,1.22,0.08155,9e-05,6.75704]
[1778563260334,35.71,81221.43,1.22,0.08155,9e-05,6.75704]
[1778563260337,35.71,81221.43,1.22,0.08155,9e-05,6.75704]
[1778563260352,35.71,81221.43,1.22,0.08155,9e-05,6.75704]
[1778563260570,35.71,81218.06,1.22,0.08123,9e-05,6.73691]
[1778563260572,35.71,81218.06,1.22,0.08123,9e-05,6.73691]
[1778563260577,35.71,81218.06,1.22,0.08123,9e-05,6.73691]
[1778563261337,35.71,81210.46,1.22,0.08052,9e-05,6.69171]
[1778563266507,35.71,81206.05,1.22,0.08011,9e-05,6.66604]
[1778563271686,35.72,81208.59,1.22,0.08036,9e-05,6.68189]
[1778563275440,35.72,81209.64,1.22,0.08047,9e-05,6.68851]
[1778563281756,35.72,81212.28,1.22,0.08073,9e-05,6.70502]
[1778563292832,35.72,81215.46,1.22,0.08098,9e-05,6.71886]
[1778563297868,35.72,81215.81,1.22,0.08102,9e-05,6.72144]
[1778563301279,35.72,81217.94,1.22,0.08122,9e-05,6.73435]
[1778563302780,35.72,81218.84,1.22,0.08131,9e-05,6.73989]
[1778563305119,35.73,81221.25,1.22,0.08154,9e-05,6.75444]
[1778563311271,35.73,81226.36,1.22,0.08202,9e-05,6.78509]
[1778563317001,35.73,81225.66,1.22,0.08196,9e-05,6.78093]
[1778563320379,35.73,81225.52,1.22,0.08194,9e-05,6.7801]
[1778563320861,35.73,81225.3,1.22,0.08192,9e-05,6.77881]
[1778563321632,35.73,81226.94,1.22,0.08208,9e-05,6.78863]
[1778563327072,35.73,81228.2,1.22,0.0822,9e-05,6.79604]
[1778563332083,35.73,81227.9,1.22,0.08217,9e-05,6.79414]
[1778563337142,35.72,81226.77,1.22,0.08206,9e-05,6.78722]
[1778563342177,35.72,81227.41,1.22,0.08212,9e-05,6.79092]
[1778563347213,35.72,81225.45,1.22,0.08193,9e-05,6.77911]
[1778563350469,35.72,81223.64,1.22,0.08176,9e-05,6.76828]
[1778563351782,35.72,81223.4,1.22,0.08173,9e-05,6.76685]
[1778563357282,35.72,81223.65,1.22,0.08169,9e-05,6.76215]
[1778563362317,35.72,81224.06,1.22,0.08173,9e-05,6.76466]
[1778563367353,35.72,81225.23,1.22,0.08184,9e-05,6.77164]
[1778563373395,35.72,81224.45,1.22,0.08177,9e-05,6.76701]
[1778563380444,35.72,81224.0,1.22,0.08173,9e-05,6.76437]
[1778563385479,35.73,81223.1,1.22,0.08164,9e-05,6.75909]
[1778563390514,35.73,81223.46,1.22,0.08168,9e-05,6.76134]
[1778563395550,35.73,81223.65,1.22,0.0817,9e-05,6.76258]
[1778563398570,35.73,81225.27,1.22,0.08185,9e-05,6.7723]
[1778563398940,35.73,81225.27,1.22,0.08185,9e-05,6.7723]
[1778563398943,35.73,81225.27,1.22,0.08185,9e-05,6.7723]
[1778563399370,35.73,81226.55,1.22,0.08197,9e-05,6.77995]
[1778563400236,35.73,81226.55,1.22,0.08197,9e-05,6.77995]
[1778563400461,35.73,81226.55,1.22,0.08197,9e-05,6.77995]
[1778563400502,35.73,81226.8,1.22,0.082,9e-05,6.78143]
[1778563400584,35.73,81226.8,1.22,0.082,9e-05,6.78143]
[1778563402499,35.73,81226.83,1.22,0.082,9e-05,6.78158]
[1778563403470,35.73,81229.54,1.22,0.08226,9e-05,6.79775]
[1778563404532,35.73,81229.14,1.22,0.08222,9e-05,6.79531]
[1778563404532,35.73,81229.14,1.22,0.08222,9e-05,6.79531]
[1778563404550,35.73,81229.14,1.22,0.08222,9e-05,6.79531]
[1778563408602,35.72,81228.41,1.22,0.08215,9e-05,6.79079]
[1778563410626,35.72,81228.41,1.22,0.08215,9e-05,6.79079]
[1778563415629,35.72,81226.54,1.22,0.0819,9e-05,6.77307]
[1778563416717,35.72,81226.12,1.22,0.08186,9e-05,6.77054]
[1778563416726,35.72,81226.12,1.22,0.08186,9e-05,6.77054]
[1778563416739,35.72,81225.6,1.22,0.08181,9e-05,6.76743]
[1778563418749,35.72,81225.48,1.22,0.0818,9e-05,6.76667]
[1778563419410,35.72,81225.48,1.22,0.0818,9e-05,6.76665]
[1778563420781,35.72,81225.19,1.22,0.08177,9e-05,6.7649]
[1778563420792,35.72,81225.19,1.22,0.08177,9e-05,6.7649]
[1778563420829,35.72,81224.04,1.22,0.08166,9e-05,6.75802]
[1778563422808,35.72,81224.04,1.22,0.08166,9e-05,6.75801]
[1778563423453,35.72,81223.47,1.22,0.08161,9e-05,6.75458]
[1778563424838,35.72,81223.32,1.22,0.08159,9e-05,6.75367]
[1778563424858,35.72,81223.32,1.22,0.08159,9e-05,6.75367]
[1778563425345,35.72,81223.16,1.22,0.08158,9e-05,6.7527]
[1778563426873,35.72,81222.94,1.22,0.08156,9e-05,6.75138]
[1778563427485,35.72,81222.85,1.22,0.08155,9e-05,6.75082]
[1778563428897,35.72,81222.85,1.22,0.08155,9e-05,6.7508]
[1778563428901,35.72,81222.85,1.22,0.08155,9e-05,6.7508]
[1778563430000,35.72,81222.85,1.22,0.08155,9e-05,6.7508]
[1778563430930,35.72,81222.28,1.22,0.08149,9e-05,6.74736]
[1778563430943,35.72,81222.28,1.22,0.08149,9e-05,6.74736]
[1778563431013,35.72,81222.03,1.22,0.08147,9e-05,6.74587]
[1778563432954,35.72,81222.03,1.22,0.08147,9e-05,6.74587]
[1778563433479,35.72,81223.1,1.22,0.08157,9e-05,6.75225]
[1778563434987,35.72,81223.78,1.22,0.08163,9e-05,6.7563]
[1778563434999,35.72,81223.78,1.22,0.08163,9e-05,6.7563]
[1778563440029,35.72,81227.11,1.22,0.08195,9e-05,6.77624]
[1778563445051,35.72,81229.78,1.22,0.0822,9e-05,6.79219]
[1778563447181,35.72,81230.27,1.22,0.08225,9e-05,6.79511]
[1778563447192,35.72,81230.27,1.22,0.08225,9e-05,6.79511]
[1778563449216,35.72,81230.27,1.22,0.08225,9e-05,6.79511]
[1778563451252,35.72,81230.89,1.22,0.08231,9e-05,6.79882]
[1778563451258,35.72,81230.89,1.22,0.08231,9e-05,6.79882]
[1778563453285,35.72,81231.95,1.22,0.08241,0.0001,6.80518]
[1778563453288,35.72,81231.95,1.22,0.08241,0.0001,6.80518]
[1778563453324,35.72,81231.95,1.22,0.08241,0.0001,6.80518]
[1778563453386,35.72,81232.17,1.22,0.08243,0.0001,6.8065]
[1778563455309,35.72,81232.17,1.22,0.08243,0.0001,6.8065]
[1778563455543,35.72,81232.88,1.22,0.08249,0.0001,6.81076]
[1778563459370,35.72,81233.87,1.22,0.08259,0.0001,6.8167]
[1778563459372,35.72,81233.87,1.22,0.08259,0.0001,6.8167]
[1778563459378,35.72,81233.87,1.22,0.08259,0.0001,6.8167]
[1778563461401,35.72,81234.17,1.22,0.08262,0.0001,6.81851]
[1778563461413,35.72,81234.17,1.22,0.08262,0.0001,6.81851]
[1778563461499,35.72,81234.49,1.22,0.08265,0.0001,6.82043]
[1778563463438,35.72,81235.09,1.22,0.08271,0.0001,6.82403]
[1778563463514,35.72,81232.98,1.22,0.0825,0.0001,6.81137]
[1778563465461,35.72,81230.28,1.22,0.08225,9e-05,6.79521]
[1778563465464,35.72,81230.28,1.22,0.08225,9e-05,6.79521]
[1778563465502,35.72,81230.28,1.22,0.08225,9e-05,6.79521]
[1778563466043,35.72,81231.05,1.22,0.08232,9e-05,6.79988]
[1778563467495,35.72,81231.05,1.22,0.08232,9e-05,6.79988]
[1778563468549,35.72,81231.62,1.22,0.08238,0.0001,6.80346]
[1778563469533,35.72,81231.62,1.22,0.08238,0.0001,6.80346]
[1778563469543,35.72,81231.62,1.22,0.08238,0.0001,6.80346]
[1778563474545,35.72,81234.47,1.22,0.08259,0.0001,6.81453]
[1778563475631,35.73,81235.09,1.22,0.08265,0.0001,6.81837]
[1778563475639,35.73,81235.09,1.22,0.08265,0.0001,6.81837]
[1778563476113,35.73,81235.09,1.22,0.08265,0.0001,6.81837]
[1778563477665,35.73,81235.78,1.22,0.08272,0.0001,6.82262]
[1778563478463,35.73,81235.78,1.22,0.08272,0.0001,6.82267]
[1778563479703,35.73,81236.3,1.22,0.08277,0.0001,6.82584]
[1778563481725,35.73,81234.77,1.22,0.08262,0.0001,6.81676]
[1778563481734,35.73,81234.77,1.22,0.08262,0.0001,6.81676]
[1778563486738,35.73,81234.33,1.22,0.08259,0.0001,6.81437]
[1778563487816,35.73,81234.98,1.22,0.08265,0.0001,6.81832]
[1778563487821,35.73,81234.98,1.22,0.08265,0.0001,6.81832]
[1778563487831,35.73,81234.98,1.22,0.08265,0.0001,6.81832]
[1778563488197,35.73,81235.61,1.22,0.08271,0.0001,6.8221]
[1778563489844,35.73,81235.61,1.22,0.08271,0.0001,6.8221]
[1778563490469,35.73,81236.82,1.22,0.08283,0.0001,6.82951]
[1778563495499,35.73,81238.95,1.22,0.08303,0.0001,6.84249]
[1778563495928,35.73,81239.52,1.22,0.08309,0.0001,6.84596]
[1778563495941,35.73,81239.52,1.22,0.08309,0.0001,6.84596]
[1778563496253,35.73,81239.52,1.22,0.08309,0.0001,6.84596]
[1778563497955,35.73,81239.75,1.22,0.08311,0.0001,6.84744]
[1778563498579,35.73,81240.13,1.22,0.08315,0.0001,6.84978]
[1778563499993,35.73,81240.42,1.22,0.08318,0.0001,6.85157]
[1778563499997,35.73,81240.42,1.22,0.08318,0.0001,6.85157]
[1778563504055,35.73,81242.01,1.22,0.08333,0.0001,6.86135]
[1778563504058,35.73,81242.01,1.22,0.08333,0.0001,6.86135]
[1778563504309,35.73,81242.01,1.22,0.08333,0.0001,6.86141]
[1778563506092,35.73,81242.93,1.22,0.08342,0.0001,6.867]
[1778563506570,35.73,81243.26,1.22,0.08346,0.0001,6.86904]
[1778563508115,35.73,81243.63,1.22,0.08349,0.0001,6.87132]
[1778563508120,35.73,81243.63,1.22,0.08349,0.0001,6.87132]
[1778563513137,35.73,81244.36,1.22,0.08357,0.0001,6.87599]
[1778563518159,35.73,81246.04,1.22,0.08373,0.0001,6.88639]
[1778563518282,35.73,81246.04,1.22,0.08373,0.0001,6.88639]
[1778563518286,35.73,81246.04,1.22,0.08373,0.0001,6.88639]
[1778563518290,35.73,81246.04,1.22,0.08373,0.0001,6.88639]
[1778563522330,35.73,81247.44,1.22,0.08387,0.0001,6.89503]
[1778563522335,35.73,81247.44,1.22,0.08387,0.0001,6.89503]
[1778563522344,35.73,81247.44,1.22,0.08387,0.0001,6.89503]
[1778563524370,35.73,81247.95,1.22,0.08392,0.0001,6.89821]
[1778563524412,35.73,81247.95,1.22,0.08392,0.0001,6.89821]
[1778563524513,35.73,81248.15,1.22,0.08394,0.0001,6.89946]
[1778563526404,35.73,81248.15,1.22,0.08394,0.0001,6.89951]
[1778563526536,35.73,81246.69,1.22,0.0838,0.0001,6.89075]
[1778563531562,35.73,81247.51,1.22,0.08389,0.0001,6.89597]
[1778563532491,35.73,81247.51,1.22,0.08382,0.0001,6.88971]
[1778563532494,35.73,81247.51,1.22,0.08382,0.0001,6.88971]
[1778563532500,35.73,81247.51,1.22,0.08382,0.0001,6.88971]
[1778563534527,35.73,81248.29,1.22,0.0839,0.0001,6.89457]
[1778563534542,35.73,81248.29,1.22,0.0839,0.0001,6.89457]
[1778563534551,35.73,81248.29,1.22,0.0839,0.0001,6.89464]
[1778563536556,35.73,81248.29,1.22,0.0839,0.0001,6.89464]
[1778563536611,35.73,81248.29,1.22,0.0839,0.0001,6.8948]
[1778563538590,35.73,81249.02,1.22,0.08397,0.0001,6.89928]
[1778563538604,35.73,81249.02,1.22,0.08397,0.0001,6.89928]
[1778563539557,35.73,81249.02,1.22,0.08397,0.0001,6.89944]
[1778563540621,35.73,81249.02,1.22,0.08397,0.0001,6.89944]
[1778563541571,35.74,81249.92,1.22,0.08406,0.0001,6.90503]
[1778563542655,35.74,81251.24,1.22,0.08419,0.0001,6.91306]
[1778563542659,35.74,81251.24,1.22,0.08419,0.0001,6.91306]
[1778563542664,35.74,81251.24,1.22,0.08419,0.0001,6.91306]
[1778563546717,35.74,81246.23,1.22,0.08371,0.0001,6.88306]
[1778563546728,35.74,81246.23,1.22,0.08371,0.0001,6.88306]
[1778563551729,35.74,81242.93,1.22,0.0834,0.0001,6.86344]
[1778563556765,35.74,81238.32,1.22,0.08296,0.0001,6.83595]
[1778563556885,35.74,81238.32,1.22,0.08296,0.0001,6.83595]
[1778563556888,35.74,81238.32,1.22,0.08296,0.0001,6.83595]
[1778563561897,35.74,81235.41,1.22,0.08269,0.0001,6.81869]
[1778563562986,35.74,81235.27,1.22,0.08268,0.0001,6.81788]
[1778563562994,35.74,81235.27,1.22,0.08268,0.0001,6.81788]
[1778563565628,35.74,81248.27,1.22,0.08392,0.0001,6.896]
[1778563567054,35.74,81247.69,1.22,0.08386,0.0001,6.89241]
[1778563567063,35.74,81247.69,1.22,0.08386,0.0001,6.89241]
[1778563569088,35.74,81249.13,1.22,0.084,0.0001,6.90089]
[1778563569094,35.74,81249.13,1.22,0.084,0.0001,6.90089]
[1778563573147,35.74,81249.88,1.22,0.08406,0.0001,6.90502]
[1778563573156,35.74,81249.88,1.22,0.08406,0.0001,6.90502]
[1778563575178,35.74,81250.62,1.22,0.08413,0.0001,6.90929]
[1778563575188,35.74,81250.62,1.22,0.08413,0.0001,6.90929]
[1778563576583,35.74,81251.19,1.22,0.08419,0.0001,6.91263]
[1778563576589,35.74,81251.19,1.22,0.08419,0.0001,6.91263]
[1778563576659,35.73,81252.39,1.22,0.0843,0.0001,6.91977]
[1778563576677,35.73,81252.39,1.22,0.0843,0.0001,6.91977]
[1778563583583,35.73,81253.71,1.22,0.08442,0.0001,6.92725]
[1778563585261,35.73,81254.18,1.22,0.08446,0.0001,6.92973]
[1778563588771,35.73,81265.91,1.22,0.08559,0.0001,7.00017]
[1778563594951,35.73,81268.38,1.22,0.08574,0.0001,7.00727]
[1778563595709,35.73,81268.38,1.22,0.08574,0.0001,7.00727]
[1778563601387,35.72,81265.99,1.22,0.08548,0.0001,6.99156]
[1778563606091,35.72,81257.95,1.22,0.08468,0.0001,6.94125]
[1778563615092,35.71,81249.15,1.22,0.08379,0.0001,6.8856]
[1778563621137,35.71,81245.27,1.22,0.08339,0.0001,6.8611]
[1778563626175,35.71,81245.86,1.22,0.08343,0.0001,6.86369]
[1778563634232,35.7,81248.9,1.22,0.0837,0.0001,6.88035]
[1778563639266,35.7,81249.74,1.22,0.08376,0.0001,6.88435]
[1778563644755,35.7,81249.74,1.22,0.08376,0.0001,6.88435]
[1778563649834,35.69,81251.55,1.22,0.0839,0.0001,6.89307]
[1778563659862,35.69,81252.93,1.22,0.08393,0.0001,6.89295]
[1778563664884,35.68,81253.54,1.22,0.08397,0.0001,6.89537]
[1778563672497,35.68,81254.3,1.22,0.08402,0.0001,6.89827]
[1778563677532,35.68,81253.54,1.22,0.08393,0.0001,6.89268]
[1778563682567,35.67,81253.6,1.22,0.08392,0.0001,6.89205]
[1778563686704,35.67,81261.99,1.22,0.08472,0.0001,6.94205]
[1778563692637,35.67,81261.01,1.22,0.0846,0.0001,6.93451]
[1778563697672,35.67,81258.33,1.22,0.08432,0.0001,6.91702]
[1778563702706,35.66,81259.11,1.22,0.08437,0.0001,6.92057]
[1778563708071,35.66,81257.69,1.22,0.08422,0.0001,6.911]
[1778563716805,35.65,81256.59,1.22,0.08401,0.0001,6.89558]
[1778563724860,35.65,81255.39,1.22,0.08386,0.0001,6.88638]
[1778563729896,35.64,81255.33,1.22,0.08383,0.0001,6.88478]
[1778563734931,35.64,81252.64,1.22,0.08356,0.0001,6.86737]
[1778563740507,35.64,81253.88,1.22,0.08366,0.0001,6.87391]
[1778563747017,35.63,81253.51,1.22,0.08359,0.0001,6.8697]
[1778563753059,35.63,81253.28,1.22,0.08355,0.0001,6.86681]
[1778563758095,35.63,81252.9,1.22,0.08349,0.0001,6.86327]
[1778563763129,35.62,81252.91,1.22,0.08347,0.0001,6.86208]
[1778563768165,35.62,81252.83,1.22,0.08344,0.0001,6.86038]
[1778563773200,35.62,81253.38,1.22,0.08341,0.0001,6.85622]
[1778563779499,35.61,81253.03,1.22,0.08335,0.0001,6.85283]
[1778563785287,35.61,81252.08,1.22,0.08324,0.0001,6.8459]
[1778563790694,35.61,81252.32,1.22,0.08325,0.0001,6.84642]
[1778563794620,35.61,81252.42,1.22,0.08325,0.0001,6.84649]
[1778563800390,35.6,81252.86,1.22,0.08327,0.0001,6.84792]
[1778563805425,35.6,81253.37,1.22,0.08331,0.0001,6.85014]
[1778563810863,35.6,81253.61,1.22,0.08332,0.0001,6.85075]
[1778563814889,35.6,81259.94,1.22,0.08392,0.0001,6.8885]
[1778563816532,35.6,81260.29,1.22,0.08395,0.0001,6.8902]
[1778563816876,35.6,81260.29,1.22,0.08395,0.0001,6.8902]
[1778563816614,35.6,81271.63,1.22,0.08506,0.0001,6.95921]
[1778563822433,35.6,81274.13,1.22,0.08531,0.0001,6.97476]
[1778563827597,35.6,81280.88,1.22,0.08597,0.0001,7.0162]
[1778563833622,35.6,81282.04,1.22,0.08602,0.0001,7.01713]
[1778563838657,35.6,81280.47,1.22,0.08587,0.0001,7.00775]
[1778563843696,35.6,81280.01,1.22,0.08583,0.0001,7.00514]
[1778563848728,35.6,81270.81,1.22,0.08494,0.0001,6.94965]
[1778563853762,35.6,81272.06,1.22,0.08507,0.0001,6.95786]
[1778563858797,35.6,81276.41,1.22,0.0855,0.0001,6.98488]
[1778563863831,35.61,81278.28,1.22,0.08573,0.0001,6.99861]
[1778563868868,35.62,81280.27,1.22,0.08598,0.0001,7.01441]
[1778563873902,35.62,81280.26,1.22,0.08599,0.0001,7.01512]
[1778563879944,35.62,81280.04,1.22,0.08598,0.0001,7.01403]
[1778563884979,35.62,81278.96,1.22,0.08587,0.0001,7.00763]
[1778563890275,35.62,81278.36,1.22,0.08582,0.0001,7.00415]
[1778563897066,35.62,81278.89,1.22,0.0858,0.0001,7.00125]
[1778563902098,35.62,81278.43,1.22,0.08576,0.0001,6.99861]
[1778563907133,35.62,81277.8,1.22,0.0857,0.0001,6.99492]
[1778563914182,35.63,81277.85,1.22,0.08571,0.0001,6.99547]
[1778563919218,35.63,81277.8,1.22,0.08571,0.0001,6.99536]
[1778563924253,35.63,81277.56,1.22,0.08569,0.0001,6.99406]
[1778563929288,35.63,81277.61,1.22,0.0857,0.0001,6.99449]
[1778563934770,35.63,81277.37,1.22,0.08567,0.0001,6.99309]
[1778563939358,35.63,81268.87,1.22,0.08484,0.0001,6.94155]
[1778563944788,35.63,81268.66,1.22,0.08483,0.0001,6.94063]
[1778563950700,35.63,81268.79,1.22,0.08485,0.0001,6.94196]
[1778563954935,35.63,81269.12,1.22,0.08482,0.0001,6.93786]
[1778563960770,35.63,81269.58,1.22,0.08488,0.0001,6.94148]
[1778563965506,35.63,81270.04,1.22,0.08493,0.0001,6.94469]
[1778563970840,35.64,81265.7,1.22,0.08452,0.0001,6.91906]
[1778563976668,35.64,81267.33,1.22,0.08469,0.0001,6.92974]
[1778563981413,35.64,81270.94,1.22,0.08505,0.0001,6.95231]
[1778563983381,35.64,81270.31,1.22,0.08499,0.0001,6.94859]
[1778563983607,35.64,81270.31,1.22,0.08499,0.0001,6.94859]
[1778563983712,35.64,81269.29,1.22,0.08489,0.0001,6.94252]
[1778563984398,35.64,81269.29,1.22,0.08489,0.0001,6.94252]
[1778563984921,35.64,81253.68,1.22,0.08337,0.0001,6.84756]
[1778563990980,35.64,81249.2,1.22,0.08293,0.0001,6.81982]
[1778563996803,35.64,81243.59,1.22,0.08238,0.0001,6.78525]
[1778564000493,35.63,81242.77,1.22,0.08229,0.0001,6.77992]
[1778564001050,35.63,81239.37,1.22,0.08197,0.0001,6.75938]
[1778564006076,35.63,81237.45,1.22,0.08178,0.0001,6.74747]
[1778564011063,35.63,81235.46,1.22,0.08158,9e-05,6.73505]
[1778564016943,35.63,81233.62,1.22,0.08133,9e-05,6.71718]
[1778564018455,35.63,81233.62,1.22,0.08133,9e-05,6.71718]
[1778564019998,35.63,81233.8,1.22,0.08135,9e-05,6.71812]
[1778564020030,35.63,81233.8,1.22,0.08135,9e-05,6.71812]
[1778564020034,35.63,81236.62,1.22,0.08161,9e-05,6.7349]
[1778564021655,35.63,81236.31,1.22,0.08158,9e-05,6.73294]
[1778564027013,35.63,81238.56,1.22,0.08178,0.0001,6.74566]
[1778564030216,35.63,81237.69,1.22,0.08169,0.0001,6.74012]
[1778564031093,35.63,81235.83,1.22,0.08152,9e-05,6.7289]
[1778564032245,35.63,81235.83,1.22,0.08152,9e-05,6.72882]
[1778564032265,35.63,81235.83,1.22,0.08152,9e-05,6.72882]
[1778564035069,35.62,81235.83,1.22,0.08151,9e-05,6.72858]
[1778564038343,35.62,81233.99,1.22,0.08133,9e-05,6.71739]
[1778564039094,35.62,81233.75,1.22,0.08131,9e-05,6.7159]
[1778564042596,35.62,81233.75,1.22,0.08131,9e-05,6.71575]
[1778564042750,35.62,81233.75,1.22,0.08131,9e-05,6.71575]
[1778564042933,35.62,81233.75,1.22,0.08131,9e-05,6.71575]
[1778564044294,35.62,81228.13,1.22,0.08078,9e-05,6.68214]
[1778564047526,35.62,81224.59,1.22,0.08045,9e-05,6.66116]
[1778564053381,35.62,81223.59,1.22,0.08036,9e-05,6.65545]
[1778564054051,35.62,81223.59,1.22,0.08036,9e-05,6.65545]
[1778564060245,35.63,81219.7,1.22,0.08,9e-05,6.63308]
[1778564065279,35.63,81212.48,1.22,0.07933,9e-05,6.59045]
[1778564068591,35.63,81212.29,1.22,0.07932,9e-05,6.58959]
[1778564070081,35.63,81199.71,1.22,0.07817,9e-05,6.51573]
[1778564072117,35.63,81192.65,1.22,0.07746,9e-05,6.46844]
[1778564077139,35.63,81186.57,1.22,0.07693,9e-05,6.434]
[1778564079913,35.64,81183.77,1.22,0.07669,9e-05,6.41855]
[1778564082469,35.64,81182.58,1.22,0.07659,9e-05,6.41254]
[1778564086591,35.64,81185.53,1.22,0.07687,9e-05,6.43066]
[1778564087180,35.64,81185.53,1.22,0.07687,9e-05,6.43066]
[1778564088161,35.64,81183.31,1.22,0.07668,9e-05,6.41796]
[1778564088093,35.64,81160.0,1.22,0.0746,9e-05,6.28322]
[1778564088769,35.64,81160.0,1.22,0.0746,9e-05,6.28322]
[1778564089302,35.64,81156.64,1.22,0.0743,9e-05,6.26381]
[1778564090155,35.64,81156.64,1.22,0.0743,9e-05,6.26381]
[1778564090110,35.65,81156.45,1.22,0.0743,9e-05,6.26378]
[1778564090870,35.65,81156.96,1.22,0.07435,9e-05,6.26673]
[1778564094349,35.65,81156.45,1.22,0.07433,9e-05,6.26538]
[1778564095079,35.65,81156.45,1.22,0.07433,9e-05,6.26538]
[1778564095267,35.65,81161.6,1.22,0.0748,9e-05,6.29614]
[1778564100524,35.66,81162.38,1.22,0.07491,9e-05,6.30311]
[1778564102250,35.66,81169.04,1.22,0.07551,9e-05,6.34223]
[1778564108580,35.67,81173.07,1.22,0.07592,9e-05,6.36855]
[1778564113615,35.68,81173.41,1.22,0.07598,9e-05,6.37256]
[1778564119657,35.68,81173.64,1.22,0.07604,9e-05,6.37625]
[1778564124694,35.69,81171.52,1.22,0.07588,9e-05,6.36587]
[1778564130738,35.69,81169.85,1.22,0.07576,9e-05,6.35853]
[1778564135772,35.7,81168.44,1.22,0.0756,9e-05,6.34614]
[1778564140807,35.7,81167.47,1.22,0.07555,9e-05,6.34245]
[1778564145846,35.71,81169.44,1.22,0.07575,9e-05,6.3557]
[1778564152112,35.71,81169.08,1.22,0.07575,9e-05,6.35578]
[1778564157981,35.72,81177.09,1.22,0.07649,9e-05,6.40346]
[1778564163973,35.72,81183.71,1.22,0.07711,9e-05,6.44343]
[1778564169008,35.72,81191.93,1.22,0.07787,9e-05,6.49238]
[1778564175051,35.73,81192.05,1.22,0.0779,9e-05,6.49423]
[1778564179079,35.73,81193.92,1.22,0.07808,9e-05,6.50586]
[1778564182323,35.73,81196.31,1.22,0.07831,9e-05,6.52039]
[1778564190485,35.73,81197.92,1.22,0.07847,9e-05,6.53049]
[1778564196197,35.74,81202.0,1.22,0.0788,9e-05,6.54988]
[1778564203246,35.74,81204.28,1.22,0.07903,9e-05,6.56448]
[1778564208281,35.74,81206.65,1.22,0.07926,9e-05,6.57927]
[1778564213316,35.74,81208.56,1.22,0.07945,9e-05,6.59132]
[1778564218351,35.74,81208.85,1.22,0.07949,9e-05,6.59378]
[1778564223387,35.75,81208.93,1.22,0.07951,9e-05,6.59503]
[1778564227845,35.75,81209.34,1.22,0.07955,9e-05,6.59776]
[1778564230015,35.75,81209.93,1.22,0.07962,9e-05,6.60186]
[1778564235036,35.75,81210.33,1.22,0.07967,9e-05,6.60498]
[1778564240041,35.75,81210.9,1.22,0.07973,9e-05,6.6091]
[1778564245061,35.76,81211.0,1.22,0.07975,9e-05,6.61044]
[1778564250069,35.76,81214.44,1.22,0.08009,9e-05,6.6315]
[1778564255088,35.76,81213.93,1.22,0.07998,9e-05,6.62284]
[1778564260100,35.76,81213.96,1.22,0.08,9e-05,6.62371]
[1778564265155,35.76,81214.96,1.22,0.0801,9e-05,6.63031]
[1778564266363,35.76,81226.37,1.22,0.08117,9e-05,6.69824]
[1778564271372,35.76,81227.73,1.22,0.0813,9e-05,6.70647]
[1778564271927,35.76,81225.42,1.22,0.08109,9e-05,6.69275]
[1778564272972,35.76,81224.57,1.22,0.08101,9e-05,6.68775]
[1778564277984,35.76,81219.03,1.22,0.08049,9e-05,6.65533]
[1778564283038,35.77,81219.22,1.22,0.08052,9e-05,6.65697]
[1778564288049,35.77,81211.42,1.22,0.0798,9e-05,6.61149]
[1778564293058,35.77,81209.92,1.22,0.07968,9e-05,6.60336]
[1778564298068,35.77,81207.98,1.22,0.07951,9e-05,6.59259]
[1778564303091,35.77,81207.66,1.22,0.07949,9e-05,6.59137]
[1778564308094,35.78,81206.7,1.22,0.07941,9e-05,6.58631]
[1778564313116,35.78,81206.18,1.22,0.0793,9e-05,6.57754]
[1778564318142,35.78,81205.63,1.22,0.07926,9e-05,6.57487]
[1778564323142,35.78,81205.19,1.22,0.07923,9e-05,6.57282]
[1778564328193,35.78,81206.37,1.22,0.07935,9e-05,6.58025]
[1778564333195,35.78,81207.65,1.22,0.07947,9e-05,6.58823]
[1778564337152,35.78,81210.4,1.22,0.07973,9e-05,6.60479]
[1778564339488,35.78,81219.36,1.22,0.08057,9e-05,6.65805]
[1778564344502,35.78,81218.11,1.22,0.08046,9e-05,6.65078]
[1778564349509,35.79,81218.48,1.22,0.0805,9e-05,6.65325]
[1778564352364,35.79,81218.91,1.22,0.08054,9e-05,6.65592]
[1778564357382,35.79,81224.67,1.22,0.08108,9e-05,6.69037]
[1778564362403,35.79,81224.21,1.22,0.08104,9e-05,6.68781]
[1778564367425,35.79,81224.03,1.22,0.08103,9e-05,6.68698]
[1778564372479,35.79,81223.98,1.22,0.08096,9e-05,6.68066]
[1778564377483,35.79,81226.55,1.22,0.08121,9e-05,6.6963]
[1778564379959,35.79,81226.86,1.22,0.08124,9e-05,6.6983]
[1778564379982,35.79,81226.86,1.22,0.08124,9e-05,6.6983]
[1778564380500,35.79,81226.32,1.22,0.08119,9e-05,6.69515]
[1778564381474,35.79,81226.32,1.22,0.08119,9e-05,6.69515]
[1778564381490,35.79,81226.32,1.22,0.08119,9e-05,6.69515]
[1778564381508,35.79,81236.44,1.22,0.08215,0.0001,6.75546]
[1778564382514,35.79,81250.9,1.22,0.08353,0.0001,6.84209]
[1778564383520,35.79,81261.28,1.22,0.08453,0.0001,6.90447]
[1778564383557,35.79,81261.28,1.22,0.08453,0.0001,6.90447]
[1778564385714,35.79,81260.71,1.22,0.08447,0.0001,6.90066]
[1778564385718,35.79,81260.71,1.22,0.08447,0.0001,6.90066]
[1778564385746,35.79,81259.97,1.22,0.0844,0.0001,6.8962]
[1778564387700,35.79,81259.44,1.22,0.08435,0.0001,6.89282]
[1778564389737,35.79,81259.65,1.22,0.08436,0.0001,6.89373]
[1778564393752,35.78,81258.51,1.22,0.08424,0.0001,6.88617]
[1778564393816,35.78,81258.51,1.22,0.08424,0.0001,6.88617]
[1778564393898,35.78,81258.29,1.22,0.08422,0.0001,6.88469]
[1778564398087,35.78,81247.76,1.22,0.08319,0.0001,6.82091]
[1778564399534,35.78,81247.76,1.22,0.08319,0.0001,6.82091]
[1778564399537,35.78,81247.76,1.22,0.08319,0.0001,6.82091]
[1778564400112,35.78,81247.76,1.22,0.08319,0.0001,6.82083]
[1778564403179,35.78,81241.64,1.22,0.0826,0.0001,6.78386]
[1778564403505,35.78,81240.4,1.22,0.08248,0.0001,6.77638]
[1778564403939,35.78,81240.4,1.22,0.08248,0.0001,6.77638]
[1778564405099,35.78,81237.43,1.22,0.0822,0.0001,6.75858]
[1778564410154,35.78,81232.1,1.22,0.08169,9e-05,6.7267]
[1778564415169,35.78,81229.18,1.22,0.08141,9e-05,6.70922]
[1778564420170,35.78,81226.28,1.22,0.08114,9e-05,6.69188]
[1778564422754,35.78,81226.11,1.22,0.08112,9e-05,6.6908]
[1778564425230,35.78,81225.23,1.22,0.08104,9e-05,6.68554]
[1778564431283,35.78,81224.03,1.22,0.08092,9e-05,6.67819]
[1778564434333,35.78,81223.5,1.22,0.0808,9e-05,6.66838]
[1778564437920,35.78,81222.21,1.22,0.08067,9e-05,6.6601]
[1778564442938,35.78,81220.81,1.22,0.08053,9e-05,6.65105]
[1778564443995,35.78,81219.49,1.22,0.0804,9e-05,6.64307]
[1778564449992,35.77,81218.65,1.22,0.0803,9e-05,6.63706]
[1778564453426,35.77,81219.06,1.22,0.08034,9e-05,6.63919]
[1778564455305,35.77,81218.54,1.22,0.08028,9e-05,6.6358]
[1778564456613,35.77,81218.54,1.22,0.08028,9e-05,6.6355]
[1778564459704,35.77,81217.7,1.22,0.08019,9e-05,6.63006]
[1778564461660,35.77,81217.71,1.22,0.08019,9e-05,6.62981]
[1778564463314,35.77,81217.7,1.22,0.08019,9e-05,6.6296]
[1778564465768,35.77,81217.36,1.22,0.08015,9e-05,6.62712]
[1778564466337,35.77,81217.36,1.22,0.08015,9e-05,6.62712]
[1778564474361,35.76,81207.25,1.22,0.07918,9e-05,6.56596]
[1778564474887,35.76,81207.25,1.22,0.07918,9e-05,6.56596]
[1778564477632,35.76,81217.81,1.22,0.08016,9e-05,6.62811]
[1778564482688,35.76,81219.45,1.22,0.08031,9e-05,6.63735]
[1778564483477,35.76,81219.45,1.22,0.08031,9e-05,6.63735]
[1778564484760,35.76,81222.01,1.22,0.08054,9e-05,6.65237]
[1778564488633,35.76,81224.1,1.22,0.08074,9e-05,6.66469]
[1778564489176,35.76,81224.1,1.22,0.08074,9e-05,6.66469]
[1778564495314,35.76,81230.23,1.22,0.08123,9e-05,6.69379]
[1778564500706,35.76,81230.57,1.22,0.08126,9e-05,6.69552]
[1778564501925,35.76,81231.47,1.22,0.08134,9e-05,6.70071]
[1778564503290,35.76,81232.26,1.22,0.08142,9e-05,6.70533]
[1778564504795,35.75,81232.97,1.22,0.08148,9e-05,6.7093]
[1778564505266,35.75,81232.97,1.22,0.08148,9e-05,6.7093]
[1778564508515,35.75,81233.97,1.22,0.08157,9e-05,6.715]
[1778564509132,35.75,81236.92,1.22,0.08185,0.0001,6.73251]
[1778564509440,35.75,81235.19,1.22,0.08168,9e-05,6.72206]
[1778564509837,35.75,81235.19,1.22,0.08168,9e-05,6.72206]
[1778564510418,35.75,81235.19,1.22,0.08169,9e-05,6.72243]
[1778564510913,35.75,81235.19,1.22,0.08169,9e-05,6.72243]
[1778564511418,35.76,81235.12,1.22,0.08169,9e-05,6.72238]
[1778564513580,35.76,81235.12,1.22,0.08169,9e-05,6.72238]
[1778564514641,35.77,81234.36,1.22,0.08168,9e-05,6.72221]
[1778564518242,35.77,81232.61,1.22,0.08154,9e-05,6.71285]
[1778564518473,35.78,81233.06,1.22,0.08164,9e-05,6.71909]
[1778564521739,35.8,81231.79,1.22,0.08163,9e-05,6.71876]
[1778564521768,35.8,81231.79,1.22,0.08163,9e-05,6.71876]
[1778564522501,35.81,81231.68,1.22,0.08168,9e-05,6.72151]
[1778564524150,35.82,81231.5,1.22,0.08171,9e-05,6.72376]
[1778564524224,35.82,81231.22,1.22,0.08169,9e-05,6.72209]
[1778564529551,35.82,81229.81,1.22,0.08159,9e-05,6.71568]
[1778564529927,35.82,81229.81,1.22,0.08159,9e-05,6.71568]
[1778564535593,35.83,81224.58,1.22,0.08112,9e-05,6.68661]
[1778564541635,35.83,81224.33,1.22,0.08114,9e-05,6.68733]
[1778564542871,35.83,81224.33,1.22,0.08114,9e-05,6.68733]
[1778564543191,35.84,81224.16,1.22,0.08113,9e-05,6.68669]
[1778564544097,35.84,81224.16,1.22,0.08113,9e-05,6.68669]
[1778564544656,35.84,81224.11,1.22,0.08113,9e-05,6.68712]
[1778564549691,35.84,81223.2,1.22,0.08108,9e-05,6.68354]
[1778564554936,35.85,81225.09,1.22,0.08122,9e-05,6.69026]
[1778564560156,35.85,81224.19,1.22,0.08115,9e-05,6.68633]
[1778564560266,35.85,81224.44,1.22,0.08118,9e-05,6.68816]
[1778564567174,35.86,81223.25,1.22,0.0811,9e-05,6.68286]
[1778564568494,35.86,81223.26,1.22,0.08111,9e-05,6.68363]
[1778564568520,35.86,81223.26,1.22,0.08111,9e-05,6.68363]
[1778564568560,35.86,81223.26,1.22,0.08112,9e-05,6.68435]
[1778564570522,35.86,81223.26,1.22,0.08112,9e-05,6.68435]
[1778564570594,35.86,81223.28,1.22,0.08114,9e-05,6.68517]
[1778564572564,35.86,81223.28,1.22,0.08114,9e-05,6.68552]
[1778564572569,35.86,81223.28,1.22,0.08114,9e-05,6.68552]
[1778564572635,35.86,81223.29,1.22,0.08115,9e-05,6.68593]
[1778564574589,35.86,81223.29,1.22,0.08115,9e-05,6.68593]
[1778564574690,35.87,81223.29,1.22,0.08116,9e-05,6.68663]
[1778564577064,35.87,81223.51,1.22,0.08119,9e-05,6.68863]
[1778564577128,35.87,81223.5,1.22,0.08119,9e-05,6.68857]
[1778564579986,35.87,81230.42,1.22,0.08186,9e-05,6.73035]
[1778564580006,35.87,81231.52,1.22,0.08196,9e-05,6.73717]
[1778564581837,35.87,81231.25,1.22,0.08194,9e-05,6.73583]
[1778564581916,35.87,81232.48,1.22,0.08206,9e-05,6.74342]
[1778564586967,35.88,81231.63,1.22,0.082,9e-05,6.73965]
[1778564588530,35.88,81231.63,1.22,0.082,9e-05,6.73965]
[1778564588555,35.88,81231.76,1.22,0.08203,9e-05,6.74094]
[1778564589510,35.88,81231.76,1.22,0.08203,9e-05,6.74094]
[1778564590830,35.88,81231.51,1.22,0.08201,9e-05,6.73971]
[1778564590986,35.88,81235.64,1.22,0.0824,0.0001,6.76456]
[1778564597028,35.88,81236.3,1.22,0.08248,0.0001,6.76973]
[1778564605298,35.88,81232.27,1.22,0.08211,9e-05,6.74655]
[1778564609022,35.88,81232.27,1.22,0.08211,9e-05,6.74639]
[1778564613741,35.88,81229.98,1.22,0.08181,9e-05,6.72533]
[1778564619184,35.88,81234.6,1.22,0.08223,0.0001,6.75192]
[1778564624217,35.88,81236.88,1.22,0.08244,0.0001,6.76478]
[1778564625348,35.88,81236.88,1.22,0.08244,0.0001,6.76478]
[1778564631439,35.87,81236.07,1.22,0.08235,0.0001,6.75903]
[1778564636538,35.87,81234.08,1.22,0.08214,0.0001,6.74619]
[1778564643888,35.87,81232.46,1.22,0.08198,9e-05,6.73605]
[1778564646717,35.87,81229.13,1.22,0.08165,9e-05,6.71511]
[1778564647253,35.87,81228.96,1.22,0.08163,9e-05,6.71395]
[1778564648054,35.87,81228.96,1.22,0.08163,9e-05,6.71395]
[1778564653194,35.86,81226.01,1.22,0.08134,9e-05,6.69574]
[1778564655829,35.86,81224.33,1.22,0.08117,9e-05,6.68528]
[1778564656325,35.86,81224.33,1.22,0.08117,9e-05,6.68528]
[1778564659325,35.86,81223.74,1.22,0.08111,9e-05,6.68153]
[1778564659880,35.86,81224.12,1.22,0.08115,9e-05,6.68368]
[1778564663555,35.86,81223.96,1.22,0.08113,9e-05,6.68236]
[1778564663938,35.86,81222.81,1.22,0.08101,9e-05,6.6753]
[1778564667579,35.86,81212.95,1.22,0.08008,9e-05,6.61645]
[1778564669539,35.86,81203.91,1.22,0.07924,9e-05,6.56309]
[1778564674572,35.86,81206.08,1.22,0.07938,9e-05,6.56961]
[1778564676155,35.86,81206.19,1.22,0.07939,9e-05,6.57021]
[1778564676175,35.86,81206.19,1.22,0.07939,9e-05,6.57021]
[1778564676787,35.86,81206.21,1.22,0.07939,9e-05,6.57029]
[1778564681805,35.88,81205.7,1.22,0.07948,9e-05,6.57642]
[1778564682942,35.89,81206.43,1.22,0.07957,9e-05,6.58157]
[1778564683984,35.89,81206.43,1.22,0.07957,9e-05,6.58157]
[1778564689673,35.92,81209.94,1.22,0.08011,9e-05,6.61605]
[1778564694709,35.93,81212.23,1.22,0.08036,9e-05,6.63143]
[1778564699743,35.93,81214.29,1.22,0.08056,9e-05,6.64406]
[1778564704779,35.93,81215.55,1.22,0.08068,9e-05,6.65157]
[1778564709814,35.93,81220.8,1.22,0.08118,9e-05,6.68349]
[1778564710534,35.93,81220.8,1.22,0.08118,9e-05,6.68349]
[1778564710722,35.93,81220.8,1.22,0.08118,9e-05,6.68349]
[1778564710821,35.93,81220.77,1.22,0.08118,9e-05,6.68361]
[1778564712750,35.93,81220.75,1.22,0.08118,9e-05,6.68332]
[1778564712835,35.93,81220.7,1.22,0.08117,9e-05,6.68285]
[1778564715862,35.93,81220.79,1.22,0.08117,9e-05,6.68301]
[1778564716864,35.93,81221.18,1.22,0.0812,9e-05,6.68493]
[1778564717142,35.93,81221.18,1.22,0.0812,9e-05,6.68493]
[1778564717187,35.93,81221.18,1.22,0.0812,9e-05,6.68493]
[1778564717870,35.93,81229.19,1.22,0.08196,9e-05,6.73234]
[1778564718045,35.93,81229.19,1.22,0.08196,9e-05,6.73234]
[1778564718067,35.93,81229.19,1.22,0.08196,9e-05,6.73234]
[1778564718844,35.93,81229.19,1.22,0.08196,9e-05,6.73234]
[1778564718864,35.93,81229.19,1.22,0.08196,9e-05,6.73234]
[1778564723912,35.93,81226.63,1.22,0.0817,9e-05,6.71626]
[1778564728947,35.93,81227.17,1.22,0.08174,9e-05,6.71881]
[1778564730994,35.93,81226.93,1.22,0.08172,9e-05,6.71725]
[1778564733029,35.92,81225.54,1.22,0.08151,9e-05,6.70241]
[1778564739017,35.93,81224.15,1.22,0.08141,9e-05,6.69588]
[1778564744052,35.93,81223.5,1.22,0.08137,9e-05,6.69332]
[1778564750094,35.94,81223.48,1.22,0.08138,9e-05,6.69408]
[1778564755134,35.94,81220.7,1.22,0.08112,9e-05,6.67759]
[1778564760168,35.93,81225.46,1.22,0.08156,9e-05,6.70544]
[1778564765331,35.93,81226.23,1.22,0.08163,9e-05,6.70957]
[1778564771552,35.93,81225.08,1.22,0.08151,9e-05,6.70212]
[1778564771826,35.93,81224.07,1.22,0.08141,9e-05,6.69595]
[1778564776832,35.93,81220.11,1.22,0.08104,9e-05,6.6722]
[1778564781839,35.93,81217.72,1.22,0.08081,9e-05,6.65788]
[1778564786842,35.93,81218.56,1.22,0.08089,9e-05,6.66273]
[1778564791847,35.93,81218.91,1.22,0.08092,9e-05,6.66468]
[1778564796876,35.93,81217.55,1.22,0.08072,9e-05,6.65021]
[1778564801893,35.93,81217.81,1.22,0.08074,9e-05,6.65178]
[1778564806906,35.93,81217.81,1.22,0.08074,9e-05,6.6518]
[1778564811912,35.93,81218.44,1.22,0.0808,9e-05,6.65555]
[1778564816920,35.93,81218.22,1.22,0.08078,9e-05,6.65428]
[1778564821928,35.93,81218.65,1.22,0.08082,9e-05,6.65687]
[1778564826934,35.93,81219.12,1.22,0.08086,9e-05,6.65918]
[1778564831953,35.93,81219.74,1.22,0.08091,9e-05,6.66201]
[1778564837002,35.92,81220.76,1.22,0.08099,9e-05,6.6672]
[1778564842012,35.92,81220.55,1.22,0.08095,9e-05,6.66489]
[1778564847015,35.92,81220.51,1.22,0.08094,9e-05,6.66394]
[1778564852054,35.92,81220.34,1.22,0.08084,9e-05,6.65558]
[1778564857072,35.91,81220.6,1.22,0.08085,9e-05,6.65628]
[1778564862083,35.91,81220.51,1.22,0.08082,9e-05,6.65492]
[1778564867119,35.91,81220.78,1.22,0.08084,9e-05,6.6557]
[1778564872129,35.91,81220.3,1.22,0.08078,9e-05,6.65203]
[1778564877144,35.9,81221.91,1.22,0.08092,9e-05,6.6607]
[1778564882172,35.9,81220.4,1.22,0.08076,9e-05,6.65093]
[1778564882923,35.9,81220.4,1.22,0.08076,9e-05,6.65093]
[1778564883028,35.9,81220.36,1.22,0.08075,9e-05,6.65053]
[1778564883940,35.9,81220.36,1.22,0.08075,9e-05,6.65053]
[1778564884033,35.9,81218.61,1.22,0.08059,9e-05,6.64003]
[1778564889068,35.9,81219.79,1.22,0.08069,9e-05,6.64623]
[1778564894104,35.9,81219.72,1.22,0.08067,9e-05,6.64506]
[1778564903166,35.89,81219.31,1.22,0.08061,9e-05,6.64131]
[1778564908202,35.89,81217.93,1.22,0.08047,9e-05,6.63246]
[1778564914244,35.89,81221.01,1.22,0.08068,9e-05,6.64353]
[1778564919279,35.89,81218.97,1.22,0.08047,9e-05,6.6308]
[1778564924314,35.89,81220.61,1.22,0.08062,9e-05,6.63987]
[1778564925379,35.89,81220.61,1.22,0.08062,9e-05,6.63987]
[1778564925411,35.89,81219.78,1.22,0.08054,9e-05,6.63482]
[1778564926777,35.89,81219.78,1.22,0.08054,9e-05,6.63482]
[1778564926877,35.88,81219.78,1.22,0.08053,9e-05,6.63456]
[1778564928915,35.88,81219.78,1.22,0.08053,9e-05,6.63456]
[1778564929016,35.88,81220.04,1.22,0.08055,9e-05,6.63584]
[1778564933163,35.88,81219.96,1.22,0.08054,9e-05,6.63497]
[1778564933559,35.88,81219.96,1.22,0.08054,9e-05,6.63497]
[1778564933901,35.88,81219.96,1.22,0.08054,9e-05,6.63497]
[1778564933903,35.88,81220.66,1.22,0.0806,9e-05,6.63885]
[1778564934235,35.88,81220.66,1.22,0.0806,9e-05,6.63885]
[1778564934249,35.88,81220.66,1.22,0.0806,9e-05,6.63885]
[1778564939419,35.88,81224.34,1.22,0.08093,9e-05,6.6598]
[1778564944454,35.88,81224.04,1.22,0.08089,9e-05,6.65718]
[1778564949488,35.88,81224.56,1.22,0.08093,9e-05,6.65944]
[1778564954524,35.87,81223.06,1.22,0.08077,9e-05,6.64977]
[1778564959559,35.87,81222.86,1.22,0.08074,9e-05,6.64784]
[1778564964598,35.87,81220.16,1.22,0.08048,9e-05,6.63118]
[1778564970641,35.87,81220.24,1.22,0.08047,9e-05,6.63094]
[1778564977904,35.86,81220.54,1.22,0.08042,9e-05,6.62552]
[1778564984738,35.86,81221.15,1.22,0.08047,9e-05,6.62847]
[1778564990780,35.86,81220.82,1.22,0.08043,9e-05,6.62588]
[1778564996822,35.86,81220.89,1.22,0.08042,9e-05,6.62567]
[1778564999177,35.86,81221.03,1.22,0.08043,9e-05,6.62629]
[1778564999843,35.86,81221.03,1.22,0.08043,9e-05,6.62619]
[1778565001332,35.86,81221.12,1.22,0.08044,9e-05,6.62662]
[1778565001857,35.86,81223.96,1.22,0.0807,9e-05,6.64333]
[1778565008119,35.86,81224.19,1.22,0.08071,9e-05,6.64375]
[1778565016003,35.85,81223.89,1.22,0.08067,9e-05,6.64155]
[1778565019773,35.85,81222.33,1.22,0.08051,9e-05,6.63123]
[1778565019836,35.85,81222.33,1.22,0.08051,9e-05,6.63123]
[1778565019983,35.85,81222.01,1.22,0.08048,9e-05,6.62921]
[1778565020562,35.85,81222.01,1.22,0.08048,9e-05,6.62921]
[1778565021100,35.85,81214.55,1.22,0.07978,9e-05,6.58502]
[1778565024196,35.85,81206.03,1.22,0.07898,9e-05,6.53466]
[1778565029230,35.85,81206.98,1.22,0.07907,9e-05,6.54032]
[1778565034256,35.85,81209.94,1.22,0.07928,9e-05,6.5515]
[1778565039312,35.85,81208.35,1.22,0.07913,9e-05,6.5422]
[1778565043477,35.85,81207.95,1.22,0.0791,9e-05,6.53989]
[1778565044208,35.85,81207.95,1.22,0.0791,9e-05,6.53989]
[1778565044151,35.85,81207.95,1.22,0.0791,9e-05,6.53989]
[1778565045158,35.85,81206.49,1.22,0.07896,9e-05,6.53132]
[1778565050194,35.85,81202.89,1.22,0.07863,9e-05,6.51035]
[1778565055230,35.85,81202.33,1.22,0.07858,9e-05,6.5072]
[1778565061269,35.85,81201.29,1.22,0.07849,9e-05,6.50126]
[1778565067312,35.85,81200.97,1.22,0.07846,9e-05,6.49952]
[1778565070783,35.85,81196.15,1.22,0.07802,9e-05,6.47133]
[1778565070840,35.85,81196.15,1.22,0.07802,9e-05,6.47133]
[1778565072326,35.85,81185.64,1.22,0.07707,9e-05,6.41029]
[1778565073002,35.85,81185.64,1.22,0.07707,9e-05,6.41029]
[1778565078848,35.86,81181.84,1.22,0.07673,9e-05,6.38897]
[1778565082917,35.86,81179.85,1.22,0.07656,9e-05,6.37808]
[1778565082936,35.86,81180.74,1.22,0.07665,9e-05,6.38341]
[1778565089196,35.86,81179.6,1.22,0.07656,9e-05,6.3776]
[1778565089466,35.86,81179.06,1.22,0.07651,9e-05,6.37479]
[1778565094501,35.86,81177.76,1.22,0.07634,9e-05,6.36187]
[1778565096195,35.86,81177.76,1.22,0.07634,9e-05,6.36187]
[1778565096221,35.86,81177.51,1.22,0.07633,9e-05,6.36076]
[1778565102557,35.87,81178.79,1.22,0.07646,9e-05,6.36918]
[1778565106008,35.87,81179.27,1.22,0.07651,9e-05,6.37229]
[1778565107018,35.87,81185.5,1.22,0.07708,9e-05,6.40877]
[1778565107034,35.87,81187.5,1.22,0.07726,9e-05,6.42052]
[1778565112752,35.87,81190.18,1.22,0.07751,9e-05,6.43656]
[1778565112833,35.87,81191.7,1.22,0.07765,9e-05,6.44553]
[1778565118994,35.87,81195.88,1.22,0.07804,9e-05,6.47043]
[1778565119095,35.87,81199.7,1.22,0.07839,9e-05,6.49295]
[1778565124713,35.87,81201.06,1.22,0.07852,9e-05,6.50125]
[1778565129747,35.87,81203.38,1.22,0.07874,9e-05,6.51525]
[1778565130984,35.87,81203.38,1.22,0.07874,9e-05,6.51525]
[1778565131249,35.87,81204.03,1.22,0.07881,9e-05,6.51922]
[1778565136304,35.88,81205.08,1.22,0.07891,9e-05,6.52572]
[1778565141318,35.88,81203.16,1.22,0.07874,9e-05,6.51489]
[1778565146345,35.88,81196.61,1.22,0.07815,9e-05,6.47737]
[1778565146442,35.88,81196.61,1.22,0.07815,9e-05,6.47737]
[1778565151903,35.88,81193.81,1.22,0.07784,9e-05,6.45543]
[1778565156938,35.88,81184.61,1.22,0.07701,9e-05,6.40258]
[1778565161973,35.89,81184.22,1.22,0.07699,9e-05,6.40131]
[1778565164480,35.89,81182.14,1.22,0.07681,9e-05,6.38961]
[1778565165777,35.89,81182.28,1.22,0.07683,9e-05,6.39081]
[1778565172043,35.89,81184.39,1.22,0.07704,9e-05,6.40415]
[1778565178085,35.89,81186.62,1.22,0.07725,9e-05,6.41808]
[1778565184128,35.9,81187.54,1.22,0.07735,9e-05,6.42449]
[1778565190171,35.9,81187.45,1.22,0.07736,9e-05,6.42486]
[1778565196213,35.9,81193.61,1.22,0.07793,9e-05,6.46144]
[1778565201247,35.9,81194.01,1.22,0.07798,9e-05,6.4643]
[1778565206282,35.9,81193.13,1.22,0.07791,9e-05,6.45973]
[1778565211317,35.9,81197.45,1.22,0.07824,9e-05,6.47917]
[1778565216352,35.91,81202.53,1.22,0.07872,9e-05,6.5093]
[1778565222536,35.91,81203.87,1.22,0.07884,9e-05,6.51735]
[1778565227965,35.91,81204.64,1.22,0.07892,9e-05,6.52213]
[1778565234893,35.91,81207.68,1.22,0.07921,9e-05,6.54075]
[1778565235318,35.91,81208.16,1.22,0.07926,9e-05,6.54372]
[1778565238137,35.91,81209.96,1.22,0.07943,9e-05,6.55443]
[1778565238422,35.91,81210.94,1.22,0.07952,9e-05,6.56024]
[1778565239399,35.91,81210.94,1.22,0.07952,9e-05,6.56024]
[1778565239741,35.91,81211.82,1.22,0.0796,9e-05,6.56547]
[1778565247086,35.91,81211.45,1.22,0.07957,9e-05,6.56337]
[1778565253640,35.91,81213.11,1.22,0.07973,9e-05,6.57352]
[1778565253717,35.91,81212.21,1.22,0.07965,9e-05,6.56829]
[1778565255536,35.91,81212.21,1.22,0.07965,9e-05,6.56833]
[1778565255625,35.91,81209.81,1.22,0.07943,9e-05,6.55427]
[1778565256801,35.91,81209.81,1.22,0.07943,9e-05,6.55427]
[1778565257368,35.91,81209.81,1.22,0.07943,9e-05,6.5544]
[1778565258074,35.91,81209.81,1.22,0.07943,9e-05,6.5544]
[1778565258148,35.91,81210.04,1.22,0.07945,9e-05,6.55575]
[1778565258787,35.91,81210.04,1.22,0.07945,9e-05,6.55575]
[1778565259274,35.91,81210.04,1.22,0.07945,9e-05,6.55575]
[1778565268716,35.91,81211.53,1.22,0.0796,9e-05,6.56527]
[1778565274757,35.92,81211.14,1.22,0.0795,9e-05,6.55712]
[1778565280087,35.92,81211.29,1.22,0.07952,9e-05,6.55837]
[1778565286842,35.92,81211.42,1.22,0.07954,9e-05,6.55968]
[1778565289011,35.92,81211.34,1.22,0.07954,9e-05,6.55929]
[1778565289094,35.92,81211.43,1.22,0.07955,9e-05,6.5599]
[1778565292883,35.92,81210.9,1.22,0.0795,9e-05,6.55702]
[1778565292990,35.92,81210.24,1.22,0.07944,9e-05,6.55322]
[1778565298927,35.92,81211.44,1.22,0.07956,9e-05,6.56077]
[1778565303962,35.92,81211.04,1.22,0.07953,9e-05,6.5588]
[1778565308997,35.92,81212.2,1.22,0.07964,9e-05,6.56601]
[1778565314032,35.92,81213.99,1.22,0.07982,9e-05,6.57689]
[1778565319068,35.92,81214.38,1.22,0.07986,9e-05,6.57955]
[1778565324102,35.93,81215.14,1.22,0.07994,9e-05,6.58438]
[1778565329137,35.93,81216.29,1.22,0.08005,9e-05,6.59155]
[1778565334172,35.93,81216.08,1.22,0.07997,9e-05,6.58438]
[1778565334625,35.93,81216.08,1.22,0.07997,9e-05,6.58438]
[1778565334726,35.93,81215.98,1.22,0.07996,9e-05,6.58389]
[1778565337012,35.93,81215.98,1.22,0.07996,9e-05,6.58398]
[1778565342228,35.93,81217.46,1.22,0.08011,9e-05,6.59322]
[1778565346804,35.93,81217.52,1.22,0.08012,9e-05,6.5939]
[1778565346905,35.93,81218.35,1.22,0.0802,9e-05,6.59888]
[1778565352298,35.93,81219.13,1.22,0.08028,9e-05,6.60397]
[1778565357334,35.93,81229.15,1.22,0.08122,9e-05,6.66344]
[1778565359393,35.93,81242.38,1.22,0.08248,0.0001,6.74189]
[1778565361439,35.93,81251.1,1.22,0.08331,0.0001,6.79392]
[1778565366397,35.93,81242.85,1.22,0.08251,0.0001,6.74411]
[1778565371434,35.93,81235.63,1.22,0.08181,9e-05,6.70035]
[1778565379490,35.93,81234.28,1.22,0.08167,9e-05,6.69114]
[1778565384525,35.92,81231.07,1.22,0.08135,9e-05,6.67131]
[1778565389560,35.92,81230.19,1.22,0.08125,9e-05,6.66526]
[1778565394595,35.92,81228.24,1.22,0.08099,9e-05,6.64656]
[1778565399630,35.92,81226.41,1.22,0.0808,9e-05,6.63493]
[1778565405673,35.91,81226.09,1.22,0.08076,9e-05,6.63205]
[1778565411002,35.91,81223.31,1.22,0.08048,9e-05,6.6148]
[1778565417421,35.91,81221.53,1.22,0.0803,9e-05,6.60359]
[1778565417587,35.91,81221.53,1.22,0.0803,9e-05,6.60359]
[1778565418222,35.91,81221.53,1.22,0.0803,9e-05,6.60332]
[1778565417638,35.91,81221.53,1.22,0.0803,9e-05,6.60332]
[1778565421223,35.91,81223.27,1.22,0.08046,9e-05,6.61319]
[1778565426359,35.91,81222.78,1.22,0.0804,9e-05,6.60978]
[1778565429380,35.91,81222.22,1.22,0.08034,9e-05,6.60609]
[1778565441213,35.9,81220.91,1.22,0.08019,9e-05,6.59674]
[1778565446959,35.9,81221.27,1.22,0.08022,9e-05,6.5981]
[1778565452017,35.9,81221.21,1.22,0.08013,9e-05,6.59087]
[1778565452068,35.9,81221.85,1.22,0.08019,9e-05,6.59451]
[1778565454028,35.9,81221.85,1.22,0.08019,9e-05,6.59451]
[1778565454058,35.9,81222.62,1.22,0.08026,9e-05,6.59879]
[1778565454683,35.9,81222.62,1.22,0.08026,9e-05,6.59879]
[1778565455017,35.9,81222.62,1.22,0.08026,9e-05,6.59866]
[1778565460052,35.89,81225.3,1.22,0.0805,9e-05,6.61386]
[1778565465092,35.89,81227.85,1.22,0.08073,9e-05,6.62831]
[1778565466307,35.89,81227.85,1.22,0.08073,9e-05,6.62831]
[1778565466327,35.89,81228.9,1.22,0.08082,9e-05,6.6344]
[1778565468581,35.89,81229.32,1.22,0.08086,9e-05,6.63676]
[1778565468598,35.89,81229.61,1.22,0.08089,9e-05,6.63822]
[1778565470923,35.89,81230.35,1.22,0.08095,9e-05,6.64248]
[1778565471423,35.89,81230.85,1.22,0.081,9e-05,6.64519]
[1778565472912,35.89,81230.85,1.22,0.081,9e-05,6.64519]
[1778565473143,35.89,81231.57,1.22,0.08106,9e-05,6.64933]
[1778565474338,35.89,81231.57,1.22,0.08106,9e-05,6.64933]
[1778565474390,35.89,81232.39,1.22,0.08114,9e-05,6.65393]
[1778565475796,35.89,81232.39,1.22,0.08114,9e-05,6.65393]
[1778565476164,35.89,81232.39,1.22,0.08113,9e-05,6.6538]
[1778565481493,35.89,81235.54,1.22,0.08142,9e-05,6.67171]
[1778565489258,35.88,81236.28,1.22,0.08147,9e-05,6.67514]
[1778565493925,35.88,81237.28,1.22,0.08156,9e-05,6.68068]
[1778565494951,35.88,81237.09,1.22,0.08154,9e-05,6.67928]
[1778565500335,35.88,81238.08,1.22,0.08162,9e-05,6.68435]
[1778565505370,35.88,81239.02,1.22,0.0817,0.0001,6.68925]
[1778565510405,35.88,81237.24,1.22,0.08152,9e-05,6.67801]
[1778565516447,35.87,81236.48,1.22,0.08137,9e-05,6.66642]
[1778565519888,35.87,81236.48,1.22,0.08137,9e-05,6.66642]
[1778565525510,35.87,81229.43,1.22,0.08069,9e-05,6.62405]
[1778565530545,35.87,81229.59,1.22,0.0807,9e-05,6.62477]
[1778565535580,35.87,81228.28,1.22,0.08058,9e-05,6.61677]
[1778565540615,35.87,81225.13,1.22,0.08028,9e-05,6.59791]
[1778565546657,35.87,81223.9,1.22,0.08016,9e-05,6.59037]
[1778565551692,35.87,81223.26,1.22,0.08009,9e-05,6.58633]
[1778565560755,35.87,81221.68,1.22,0.07994,9e-05,6.57647]
[1778565565790,35.87,81220.26,1.22,0.0798,9e-05,6.56781]
[1778565572124,35.87,81216.96,1.22,0.07942,9e-05,6.54171]
[1778565577877,35.87,81210.96,1.22,0.07886,9e-05,6.50659]
[1778565582912,35.87,81212.73,1.22,0.07903,9e-05,6.51719]
[1778565590059,35.87,81214.39,1.22,0.07919,9e-05,6.5271]
[1778565590175,35.87,81214.39,1.22,0.07919,9e-05,6.5271]
[1778565590189,35.87,81214.39,1.22,0.07919,9e-05,6.5271]
[1778565590310,35.87,81214.39,1.22,0.07919,9e-05,6.5271]
[1778565592712,35.87,81207.89,1.22,0.07859,9e-05,6.48911]
[1778565592270,35.87,81192.35,1.22,0.07716,9e-05,6.39853]
[1778565594735,35.87,81191.96,1.22,0.07713,9e-05,6.39649]
[1778565600816,35.87,81191.91,1.22,0.07715,9e-05,6.39776]
[1778565601462,35.87,81191.91,1.22,0.07715,9e-05,6.39776]
[1778565604066,35.88,81178.56,1.22,0.07596,9e-05,6.32135]
[1778565604936,35.88,81178.56,1.22,0.07596,9e-05,6.32135]
[1778565610110,35.88,81184.4,1.22,0.07651,9e-05,6.35687]
[1778565615144,35.89,81178.34,1.22,0.07599,9e-05,6.32322]
[1778565620179,35.89,81178.32,1.22,0.07601,9e-05,6.32474]
[1778565622425,35.89,81177.7,1.22,0.07596,9e-05,6.32147]
[1778565623519,35.89,81176.17,1.22,0.07584,9e-05,6.31329]
[1778565623833,35.89,81169.38,1.22,0.07523,9e-05,6.27411]
[1778565624786,35.89,81159.27,1.22,0.07434,9e-05,6.21688]
[1778565626414,35.89,81158.71,1.22,0.07429,9e-05,6.21367]
[1778565627303,35.9,81152.09,1.22,0.07371,9e-05,6.17629]
[1778565627334,35.9,81149.91,1.22,0.07353,9e-05,6.16438]
[1778565628538,35.9,81149.91,1.22,0.07353,9e-05,6.16438]
[1778565628639,35.9,81149.66,1.22,0.07353,9e-05,6.16406]
[1778565629140,35.9,81149.66,1.22,0.07353,9e-05,6.16406]
[1778565629242,35.9,81149.66,1.22,0.07353,9e-05,6.16406]
[1778565629983,35.9,81149.66,1.22,0.07353,9e-05,6.16406]
[1778565630249,35.9,81150.41,1.22,0.0736,9e-05,6.1689]
[1778565631341,35.9,81150.41,1.22,0.0736,9e-05,6.1689]
[1778565631358,35.9,81150.41,1.22,0.0736,9e-05,6.1689]
[1778565631401,35.9,81150.41,1.22,0.0736,9e-05,6.1689]
[1778565631666,35.91,81154.25,1.22,0.07389,9e-05,6.18574]
[1778565633159,35.91,81152.21,1.22,0.07371,9e-05,6.17408]
[1778565633804,35.91,81152.21,1.22,0.07371,9e-05,6.17408]
[1778565635417,35.91,81148.84,1.22,0.07343,9e-05,6.15591]
[1778565641600,35.92,81148.18,1.22,0.07343,9e-05,6.15554]
[1778565647450,35.93,81151.47,1.22,0.07377,9e-05,6.17763]
[1778565647574,35.93,81151.47,1.22,0.07377,9e-05,6.17763]
[1778565648390,35.93,81151.58,1.22,0.07378,9e-05,6.17878]
[1778565648435,35.93,81151.58,1.22,0.07378,9e-05,6.17878]
[1778565649691,35.93,81157.65,1.22,0.07433,9e-05,6.21402]
[1778565649748,35.93,81157.65,1.22,0.07433,9e-05,6.21402]
[1778565652996,35.94,81163.07,1.22,0.07484,9e-05,6.2473]
[1778565654836,35.94,81162.09,1.22,0.07477,9e-05,6.24246]
[1778565657184,35.94,81161.61,1.22,0.07473,9e-05,6.2401]
[1778565657262,35.94,81161.61,1.22,0.07473,9e-05,6.2401]
[1778565662778,35.95,81164.38,1.22,0.07502,9e-05,6.25849]
[1778565668521,35.95,81158.3,1.22,0.07451,9e-05,6.22542]
[1778565673556,35.96,81160.47,1.22,0.07473,9e-05,6.23965]
[1778565678595,35.96,81160.37,1.22,0.07475,9e-05,6.24083]
[1778565683626,35.97,81159.35,1.22,0.07469,9e-05,6.23697]
[1778565686327,35.97,81159.31,1.22,0.07469,9e-05,6.23739]
[1778565686647,35.97,81159.31,1.22,0.0747,9e-05,6.23771]
[1778565690864,35.97,81158.97,1.22,0.07468,9e-05,6.2364]
[1778565691682,35.97,81161.96,1.22,0.07489,9e-05,6.24824]
[1778565695710,35.97,81170.1,1.22,0.07563,9e-05,6.29601]
[1778565699739,35.98,81180.32,1.22,0.07657,9e-05,6.35591]
[1778565700744,35.98,81189.77,1.22,0.07743,9e-05,6.41082]
[1778565705780,35.98,81199.19,1.22,0.0783,9e-05,6.46611]
[1778565710815,35.98,81203.85,1.22,0.07873,9e-05,6.49343]
[1778565715850,35.98,81215.08,1.22,0.07977,9e-05,6.55928]
[1778565720886,35.98,81226.2,1.22,0.08081,9e-05,6.62474]
[1778565725921,35.98,81226.57,1.22,0.08084,9e-05,6.62691]
[1778565730957,35.98,81225.94,1.22,0.08078,9e-05,6.62272]
[1778565735991,35.98,81219.99,1.22,0.08021,9e-05,6.58732]
[1778565741026,35.98,81224.18,1.22,0.08061,9e-05,6.61222]
[1778565746061,35.98,81223.7,1.22,0.08057,9e-05,6.60951]
[1778565751650,35.98,81223.26,1.22,0.08053,9e-05,6.60702]
[1778565757139,35.98,81217.73,1.22,0.07995,9e-05,6.56893]
[1778565763839,35.98,81219.32,1.22,0.08011,9e-05,6.57867]
[1778565770034,35.98,81219.1,1.22,0.0801,9e-05,6.57801]
[1778565775265,35.98,81216.7,1.22,0.07988,9e-05,6.56421]
[1778565780301,35.98,81218.34,1.22,0.08004,9e-05,6.57395]
[1778565785335,35.98,81225.3,1.22,0.08068,9e-05,6.61466]
[1778565790372,35.98,81227.26,1.22,0.08086,9e-05,6.62575]
[1778565795405,35.98,81225.82,1.22,0.08072,9e-05,6.61679]
[1778565800440,35.98,81225.42,1.22,0.08067,9e-05,6.61399]
[1778565805476,35.98,81222.38,1.22,0.08038,9e-05,6.5957]
[1778565810510,35.98,81223.09,1.22,0.08044,9e-05,6.59957]
[1778565815546,35.98,81219.92,1.22,0.08007,9e-05,6.57439]
[1778565822594,36.01,81219.29,1.22,0.08018,9e-05,6.58094]
[1778565829643,36.01,81219.62,1.22,0.08026,9e-05,6.58589]
[1778565834678,36.02,81219.3,1.22,0.08025,9e-05,6.5855]
[1778565839714,36.02,81213.72,1.22,0.07973,9e-05,6.55266]
[1778565844749,36.02,81214.68,1.22,0.07982,9e-05,6.55837]
[1778565850490,36.02,81216.38,1.22,0.07998,9e-05,6.56838]
[1778565850791,36.02,81216.39,1.22,0.07998,9e-05,6.56844]
[1778565852001,36.02,81216.39,1.22,0.07998,9e-05,6.56844]
[1778565852035,36.02,81216.21,1.22,0.07997,9e-05,6.5674]
[1778565857839,36.02,81217.08,1.22,0.08005,9e-05,6.57251]
[1778565858946,36.02,81217.08,1.22,0.08005,9e-05,6.57251]
[1778565858950,36.02,81217.61,1.22,0.0801,9e-05,6.57563]
[1778565860042,36.02,81217.61,1.22,0.0801,9e-05,6.57563]
[1778565862971,36.02,81217.79,1.22,0.08011,9e-05,6.57667]
[1778565862996,36.02,81218.3,1.22,0.08016,9e-05,6.57967]
[1778565864366,36.02,81218.3,1.22,0.08016,9e-05,6.57966]
[1778565864889,36.02,81218.34,1.22,0.08016,9e-05,6.57989]
[1778565865138,36.02,81218.34,1.22,0.08016,9e-05,6.57989]
[1778565865921,36.02,81218.34,1.22,0.08016,9e-05,6.57989]
[1778565866310,36.02,81217.11,1.22,0.08005,9e-05,6.57265]
[1778565867096,36.02,81217.11,1.22,0.08005,9e-05,6.57265]
[1778565867979,36.02,81217.11,1.22,0.08005,9e-05,6.57265]
[1778565868002,36.02,81217.6,1.22,0.0801,9e-05,6.57554]
[1778565872018,36.02,81215.11,1.22,0.07986,9e-05,6.56093]
[1778565872490,36.02,81215.43,1.22,0.07983,9e-05,6.5565]
[1778565875194,36.02,81216.27,1.22,0.07991,9e-05,6.5615]
[1778565875841,36.02,81216.27,1.22,0.07991,9e-05,6.5615]
[1778565876237,36.02,81216.44,1.22,0.07992,9e-05,6.56252]
[1778565876972,36.02,81216.44,1.22,0.07992,9e-05,6.56254]
[1778565882008,36.02,81217.88,1.22,0.08006,9e-05,6.57108]
[1778565887043,36.02,81218.43,1.22,0.08011,9e-05,6.57435]
[1778565892079,36.02,81219.3,1.22,0.08019,9e-05,6.57948]
[1778565897113,36.02,81219.64,1.22,0.08022,9e-05,6.58147]
[1778565902149,36.02,81220.4,1.22,0.08029,9e-05,6.58592]
[1778565909197,36.02,81220.48,1.22,0.0803,9e-05,6.58634]
[1778565914539,36.02,81220.72,1.22,0.08032,9e-05,6.58772]
[1778565917089,36.02,81220.72,1.22,0.08032,9e-05,6.58771]
[1778565920104,36.02,81220.84,1.22,0.08033,9e-05,6.58838]
[1778565920200,36.02,81220.84,1.22,0.08033,9e-05,6.58838]
[1778565922010,36.02,81219.67,1.22,0.08022,9e-05,6.58149]
[1778565922594,36.02,81206.78,1.22,0.07902,9e-05,6.50587]
[1778565924882,36.02,81206.78,1.22,0.07902,9e-05,6.50597]
[1778565930346,36.02,81204.24,1.22,0.0788,9e-05,6.49193]
[1778565931888,36.02,81204.24,1.22,0.0788,9e-05,6.49193]
[1778565937396,36.02,81201.64,1.22,0.07851,9e-05,6.47127]
[1778565942428,36.02,81201.42,1.22,0.0785,9e-05,6.47057]
[1778565947463,36.03,81203.11,1.22,0.07866,9e-05,6.48091]
[1778565954288,36.03,81201.19,1.22,0.07849,9e-05,6.4701]
[1778565959475,36.03,81201.75,1.22,0.07855,9e-05,6.47376]
[1778565965590,36.03,81204.87,1.22,0.07885,9e-05,6.49282]
[1778565970627,36.03,81203.03,1.22,0.07869,9e-05,6.48246]
[1778565976225,36.03,81198.92,1.22,0.07831,9e-05,6.45884]
[1778565982710,36.03,81195.54,1.22,0.07801,9e-05,6.43972]
[1778565985869,36.03,81198.3,1.22,0.07827,9e-05,6.45605]
[1778565986929,36.03,81202.83,1.22,0.07869,9e-05,6.48248]
[1778565987027,36.03,81216.38,1.22,0.07995,9e-05,6.56194]
[1778565987603,36.03,81216.38,1.22,0.07995,9e-05,6.56194]
[1778565987745,36.03,81216.38,1.22,0.07995,9e-05,6.56194]
[1778565992780,36.03,81221.53,1.22,0.08035,9e-05,6.58538]
[1778565994505,36.03,81221.8,1.22,0.08038,9e-05,6.58686]
[1778565995102,36.03,81227.43,1.22,0.0809,9e-05,6.61983]
[1778565998461,36.03,81228.12,1.22,0.08096,9e-05,6.62358]
[1778566001251,36.03,81226.31,1.22,0.08078,9e-05,6.61241]
[1778566001294,36.03,81226.31,1.22,0.08078,9e-05,6.61226]
[1778566006878,36.03,81221.72,1.22,0.08034,9e-05,6.58447]
[1778566012212,36.03,81221.03,1.22,0.08026,9e-05,6.57994]
[1778566021985,36.02,81221.03,1.22,0.08024,9e-05,6.57867]
[1778566028025,36.02,81219.61,1.22,0.0801,9e-05,6.56953]
[1778566028513,36.02,81219.61,1.22,0.0801,9e-05,6.56953]
[1778566030039,36.02,81211.18,1.22,0.07931,9e-05,6.51993]
[1778566035076,36.02,81208.28,1.22,0.07904,9e-05,6.50294]
[1778566041117,36.02,81203.23,1.22,0.07858,9e-05,6.47382]
[1778566046151,36.02,81199.75,1.22,0.07827,9e-05,6.45405]
[1778566048166,36.02,81199.2,1.22,0.07822,9e-05,6.45106]
[1778566051188,36.02,81207.46,1.22,0.07892,9e-05,6.49314]
[1778566051563,36.02,81207.46,1.22,0.07892,9e-05,6.49314]
[1778566057228,36.02,81215.07,1.22,0.07963,9e-05,6.53781]
[1778566060183,36.02,81218.38,1.22,0.07994,9e-05,6.55724]
[1778566060234,36.02,81218.38,1.22,0.07994,9e-05,6.55724]
[1778566060275,36.02,81218.38,1.22,0.07994,9e-05,6.55724]
[1778566060254,36.02,81222.29,1.22,0.0803,9e-05,6.58021]
[1778566064597,36.02,81222.03,1.22,0.08027,9e-05,6.57853]
[1778566065284,36.02,81222.56,1.22,0.08032,9e-05,6.58162]
[1778566070319,36.02,81221.39,1.22,0.08021,9e-05,6.57465]
[1778566071455,36.02,81221.39,1.22,0.08021,9e-05,6.57465]
[1778566072565,36.02,81221.37,1.22,0.08021,9e-05,6.57452]
[1778566076607,36.02,81225.29,1.22,0.08058,9e-05,6.59758]
[1778566076694,36.02,81226.34,1.22,0.08068,9e-05,6.60373]
[1778566078856,36.02,81225.89,1.22,0.08063,9e-05,6.60102]
[1778566078955,36.02,81225.06,1.22,0.08055,9e-05,6.59608]
[1778566084417,36.02,81223.61,1.22,0.08041,9e-05,6.58722]
[1778566089452,36.02,81220.45,1.22,0.08011,9e-05,6.56845]
[1778566093463,36.02,81218.8,1.22,0.07996,9e-05,6.5587]
[1778566093521,36.02,81218.8,1.22,0.07996,9e-05,6.5587]
[1778566093822,36.02,81218.8,1.22,0.07996,9e-05,6.5587]
[1778566096735,36.02,81218.6,1.22,0.07994,9e-05,6.55747]
[1778566102844,36.02,81218.65,1.22,0.07994,9e-05,6.55766]
[1778566104928,36.02,81218.4,1.22,0.07992,9e-05,6.55617]
[1778566105957,36.02,81218.29,1.22,0.07991,9e-05,6.55549]
[1778566111607,36.02,81220.26,1.22,0.08002,9e-05,6.56051]
[1778566116642,36.02,81217.53,1.22,0.07976,9e-05,6.54435]
[1778566119869,36.02,81205.97,1.22,0.07869,9e-05,6.47673]
[1778566126029,36.02,81208.63,1.22,0.07895,9e-05,6.49286]
[1778566131746,36.02,81208.39,1.22,0.07893,9e-05,6.49198]
[1778566137788,36.02,81211.68,1.22,0.07925,9e-05,6.51179]
[1778566142823,36.03,81214.54,1.22,0.07952,9e-05,6.5289]
[1778566147859,36.03,81217.54,1.22,0.0798,9e-05,6.54673]
[1778566152893,36.03,81217.76,1.22,0.07983,9e-05,6.54821]
[1778566157928,36.03,81223.85,1.22,0.0804,9e-05,6.58408]
[1778566162964,36.03,81224.09,1.22,0.08042,9e-05,6.58536]
[1778566168003,36.03,81223.87,1.22,0.08039,9e-05,6.58387]
[1778566175047,36.03,81221.72,1.22,0.08012,9e-05,6.56462]
[1778566180082,36.03,81221.92,1.22,0.08014,9e-05,6.56569]
[1778566185117,36.02,81222.14,1.22,0.08015,9e-05,6.56684]
[1778566190152,36.02,81224.07,1.22,0.08033,9e-05,6.57786]
[1778566195188,36.02,81221.8,1.22,0.08011,9e-05,6.56427]
[1778566200222,36.02,81219.8,1.22,0.07992,9e-05,6.55238]
[1778566205435,36.02,81221.0,1.22,0.08003,9e-05,6.55935]
[1778566215351,36.02,81218.28,1.22,0.07978,9e-05,6.54308]
[1778566220387,36.02,81218.92,1.22,0.07983,9e-05,6.54678]
[1778566225424,36.02,81219.27,1.22,0.07987,9e-05,6.54875]
[1778566230460,36.02,81219.28,1.22,0.07986,9e-05,6.54869]
[1778566235496,36.02,81222.57,1.22,0.0801,9e-05,6.56156]
[1778566240531,36.02,81223.9,1.22,0.08022,9e-05,6.56903]
[1778566245566,36.02,81223.26,1.22,0.08016,9e-05,6.56497]
[1778566250858,36.02,81222.55,1.22,0.08009,9e-05,6.56051]
[1778566256944,36.02,81222.2,1.22,0.08005,9e-05,6.55814]
[1778566262687,36.02,81220.61,1.22,0.07989,9e-05,6.54851]
[1778566269739,36.02,81219.98,1.22,0.07983,9e-05,6.54451]
[1778566274777,36.02,81219.2,1.22,0.07975,9e-05,6.53974]
[1778566281820,36.01,81219.02,1.22,0.07973,9e-05,6.53846]
[1778566287154,36.01,81218.78,1.22,0.07971,9e-05,6.53691]
[1778566293906,36.01,81218.35,1.22,0.0796,9e-05,6.52787]
[1778566300958,36.01,81217.91,1.22,0.07956,9e-05,6.52522]
[1778566305994,36.01,81213.98,1.22,0.07919,9e-05,6.50231]
[1778566311029,36.01,81215.17,1.22,0.07931,9e-05,6.5094]
[1778566316064,36.01,81216.66,1.22,0.07944,9e-05,6.51817]
[1778566321099,36.01,81216.44,1.22,0.07942,9e-05,6.5169]
[1778566326135,36.01,81216.9,1.22,0.07947,9e-05,6.51962]
[1778566331170,36.01,81215.02,1.22,0.07929,9e-05,6.50868]
[1778566337504,36.02,81216.18,1.22,0.0794,9e-05,6.51561]
[1778566347574,36.01,81218.76,1.22,0.07964,9e-05,6.53072]
[1778566354332,36.01,81220.97,1.22,0.07978,9e-05,6.53729]
[1778566359366,36.01,81218.96,1.22,0.07959,9e-05,6.52549]
[1778566364402,36.01,81218.97,1.22,0.07959,9e-05,6.52557]
[1778566369435,36.01,81219.13,1.22,0.07961,9e-05,6.52653]
[1778566374471,36.01,81219.22,1.22,0.07962,9e-05,6.52707]
[1778566379506,36.02,81219.22,1.22,0.07962,9e-05,6.5271]
[1778566385548,36.02,81219.11,1.22,0.07961,9e-05,6.52649]
[1778566390583,36.02,81219.12,1.22,0.07961,9e-05,6.52658]
[1778566396625,36.02,81219.3,1.22,0.07963,9e-05,6.52767]
[1778566401661,36.02,81219.57,1.22,0.07965,9e-05,6.52926]
[1778566406695,36.02,81219.39,1.22,0.07964,9e-05,6.52818]
[1778566411730,36.02,81219.08,1.22,0.07954,9e-05,6.52005]
[1778566416765,36.02,81219.43,1.22,0.07957,9e-05,6.52216]
[1778566421800,36.02,81217.14,1.22,0.07936,9e-05,6.50881]
[1778566428136,36.02,81216.5,1.22,0.07931,9e-05,6.50533]
[1778566433885,36.02,81220.86,1.22,0.07971,9e-05,6.53098]
[1778566438920,36.02,81218.39,1.22,0.07948,9e-05,6.51656]
[1778566443955,36.02,81219.03,1.22,0.07954,9e-05,6.52039]
[1778566448990,36.02,81219.19,1.22,0.07956,9e-05,6.52141]
[1778566454026,36.02,81218.86,1.22,0.07953,9e-05,6.51955]
[1778566459060,36.02,81218.83,1.22,0.07953,9e-05,6.51946]
[1778566464095,36.02,81219.02,1.22,0.07955,9e-05,6.52066]
[1778566469132,36.02,81218.63,1.22,0.07951,9e-05,6.51846]
[1778566474167,36.02,81218.94,1.22,0.07948,9e-05,6.51404]
[1778566481216,36.02,81219.38,1.22,0.07952,9e-05,6.51677]
[1778566486251,36.02,81220.48,1.22,0.07962,9e-05,6.52331]
[1778566491285,36.02,81219.83,1.22,0.07956,9e-05,6.51957]
[1778566496322,36.02,81227.47,1.22,0.08028,9e-05,6.56441]
[1778566498627,36.02,81216.23,1.22,0.07923,9e-05,6.49823]
[1778566504378,36.02,81216.65,1.22,0.07927,9e-05,6.50087]
[1778566506746,36.02,81219.1,1.22,0.0795,9e-05,6.51528]
[1778566506839,36.02,81219.1,1.22,0.0795,9e-05,6.51528]
[1778566507398,36.02,81216.2,1.22,0.07923,9e-05,6.49829]
[1778566512433,36.02,81220.83,1.22,0.07966,9e-05,6.52558]
[1778566517471,36.02,81224.94,1.22,0.08005,9e-05,6.54973]
[1778566518768,36.02,81232.97,1.22,0.0808,9e-05,6.59696]
[1778566524663,36.02,81235.05,1.22,0.08099,9e-05,6.60886]
[1778566524696,36.02,81235.05,1.22,0.08099,9e-05,6.60886]
[1778566531568,36.02,81241.73,1.22,0.08154,0.0001,6.64129]
[1778566537610,36.02,81243.97,1.22,0.08175,0.0001,6.6541]
[1778566542647,36.01,81245.67,1.22,0.08191,0.0001,6.66383]
[1778566547680,36.01,81247.45,1.22,0.08207,0.0001,6.67405]
[1778566552714,36.01,81245.34,1.22,0.08186,0.0001,6.66113]
[1778566557749,36.01,81242.47,1.22,0.08158,0.0001,6.64371]
[1778566562786,36.01,81238.36,1.22,0.08119,9e-05,6.61901]
[1778566567821,36.01,81236.38,1.22,0.08099,9e-05,6.60693]
[1778566572857,36.01,81234.71,1.22,0.08084,9e-05,6.59748]
[1778566577891,36.01,81234.0,1.22,0.0808,9e-05,6.59492]
[1778566583935,36.02,81233.1,1.22,0.08075,9e-05,6.59157]
[1778566589260,36.03,81234.12,1.22,0.08088,9e-05,6.60008]
[1778566594712,36.04,81232.46,1.22,0.08074,9e-05,6.58873]
[1778566596881,36.05,81239.81,1.22,0.08151,0.0001,6.63681]
[1778566597114,36.05,81239.81,1.22,0.08151,0.0001,6.63681]
[1778566597550,36.05,81239.81,1.22,0.08151,0.0001,6.63681]
[1778566597619,36.06,81242.2,1.22,0.08175,0.0001,6.65209]
[1778566598519,36.06,81242.2,1.22,0.08175,0.0001,6.65209]
[1778566604074,36.07,81245.8,1.22,0.08221,0.0001,6.68009]
[1778566606905,36.08,81244.52,1.22,0.08209,0.0001,6.67293]
[1778566607498,36.08,81244.52,1.22,0.08209,0.0001,6.67293]
[1778566608356,36.08,81245.36,1.22,0.08218,0.0001,6.67834]
[1778566614146,36.08,81247.44,1.22,0.0824,0.0001,6.69199]
[1778566619473,36.08,81249.24,1.22,0.08259,0.0001,6.7038]
[1778566625222,36.09,81247.61,1.22,0.08245,0.0001,6.69548]
[1778566631264,36.09,81246.56,1.22,0.08238,0.0001,6.69069]
[1778566636301,36.09,81248.28,1.22,0.08256,0.0001,6.702]
[1778566641337,36.1,81247.72,1.22,0.08252,0.0001,6.69977]
[1778566646422,36.1,81249.86,1.22,0.08275,0.0001,6.71369]
[1778566650137,36.1,81250.11,1.22,0.08279,0.0001,6.71624]
[1778566652415,36.11,81262.03,1.22,0.08388,0.0001,6.78126]
[1778566657448,36.11,81266.11,1.22,0.08428,0.0001,6.80611]
[1778566662348,36.11,81265.0,1.22,0.08418,0.0001,6.79975]
[1778566663575,36.11,81265.0,1.22,0.08418,0.0001,6.79995]
[1778566669822,36.11,81263.8,1.22,0.08408,0.0001,6.79363]
[1778566676716,36.11,81263.8,1.22,0.08409,0.0001,6.79409]
[1778566679518,36.12,81268.46,1.22,0.08457,0.0001,6.8236]
[1778566682589,36.12,81268.25,1.22,0.08455,0.0001,6.82256]
[1778566687134,36.12,81265.61,1.22,0.0843,0.0001,6.80721]
[1778566692693,36.12,81262.07,1.22,0.08397,0.0001,6.78668]
[1778566696810,36.12,81261.71,1.22,0.08394,0.0001,6.78486]
[1778566699435,36.12,81262.71,1.22,0.08404,0.0001,6.79113]
[1778566704780,36.13,81262.9,1.22,0.08414,0.0001,6.79703]
[1778566709814,36.14,81263.13,1.22,0.08422,0.0001,6.80224]
[1778566715934,36.15,81261.31,1.22,0.08403,0.0001,6.78831]
[1778566716122,36.16,81262.17,1.22,0.08414,0.0001,6.79513]
[1778566722905,36.18,81262.32,1.22,0.08426,0.0001,6.80189]
[1778566727944,36.19,81262.27,1.22,0.08432,0.0001,6.80597]
[1778566732975,36.2,81256.66,1.22,0.08385,0.0001,6.77707]
[1778566736842,36.21,81256.1,1.22,0.08384,0.0001,6.77643]
[1778566739143,36.21,81256.3,1.22,0.08391,0.0001,6.78028]
[1778566746068,36.23,81254.99,1.22,0.08388,0.0001,6.77862]
[1778566752318,36.24,81253.99,1.22,0.08384,0.0001,6.7761]
[1778566752339,36.24,81253.99,1.22,0.08384,0.0001,6.7761]
[1778566757345,36.26,81253.55,1.22,0.08388,0.0001,6.77859]
[1778566757351,36.26,81253.55,1.22,0.08388,0.0001,6.77859]
[1778566759120,36.26,81253.31,1.22,0.08389,0.0001,6.77886]
[1778566759134,36.26,81253.31,1.22,0.08389,0.0001,6.77886]
[1778566765201,36.28,81251.94,1.22,0.08386,0.0001,6.77696]
[1778566770535,36.29,81255.15,1.22,0.08424,0.0001,6.80036]
[1778566776277,36.3,81256.36,1.22,0.08437,0.0001,6.80625]
[1778566782319,36.32,81258.75,1.22,0.08469,0.0001,6.82552]
[1778566787354,36.33,81259.54,1.22,0.08483,0.0001,6.83434]
[1778566792388,36.34,81261.09,1.22,0.08505,0.0001,6.84762]
[1778566796063,36.34,81257.55,1.22,0.08473,0.0001,6.82818]
[1778566807496,36.38,81257.49,1.22,0.08491,0.0001,6.83885]
[1778566811141,36.38,81262.1,1.22,0.0854,0.0001,6.8688]
[1778566811615,36.38,81262.1,1.22,0.0854,0.0001,6.8688]
[1778566819580,36.4,81264.03,1.22,0.0857,0.0001,6.88732]
[1778566824615,36.41,81264.6,1.22,0.08582,0.0001,6.89454]
[1778566829649,36.42,81265.6,1.22,0.08598,0.0001,6.90426]
[1778566830755,36.42,81265.6,1.22,0.08598,0.0001,6.90426]
[1778566831309,36.43,81267.38,1.22,0.08618,0.0001,6.91637]
[1778566836699,36.44,81268.26,1.22,0.08626,0.0001,6.91877]
[1778566842744,36.45,81267.46,1.22,0.08625,0.0001,6.91833]
[1778566847778,36.46,81267.03,1.22,0.08627,0.0001,6.91936]
[1778566853604,36.47,81264.77,1.22,0.0861,0.0001,6.90875]
[1778566861886,36.49,81266.37,1.22,0.08639,0.0001,6.92618]
[1778566863795,36.49,81266.62,1.22,0.08642,0.0001,6.92837]
[1778566869818,36.5,81266.48,1.22,0.08645,0.0001,6.93034]
[1778566875974,36.52,81265.57,1.22,0.08647,0.0001,6.93113]
[1778566881008,36.53,81266.37,1.22,0.0866,0.0001,6.9393]
[1778566882328,36.53,81266.77,1.22,0.08666,0.0001,6.94236]
[1778566882423,36.53,81266.63,1.22,0.08664,0.0001,6.94153]
[1778566888058,36.54,81265.5,1.22,0.0866,0.0001,6.93882]
[1778566893094,36.55,81263.34,1.22,0.08637,0.0001,6.92286]
[1778566898130,36.56,81265.57,1.22,0.08665,0.0001,6.9396]
[1778566904171,36.57,81265.78,1.22,0.08674,0.0001,6.9449]
[1778566909206,36.58,81268.9,1.22,0.0871,0.0001,6.96675]
[1778566914240,36.59,81269.38,1.22,0.0872,0.0001,6.97275]
[1778566919276,36.6,81268.73,1.22,0.08718,0.0001,6.97196]
[1778566925321,36.61,81268.38,1.22,0.08721,0.0001,6.97354]
[1778566931660,36.62,81267.94,1.22,0.08723,0.0001,6.97457]
[1778566937406,36.63,81266.0,1.22,0.0871,0.0001,6.96665]
[1778566942445,36.64,81263.63,1.22,0.08692,0.0001,6.95566]
[1778566948485,36.65,81261.9,1.22,0.08681,0.0001,6.94921]
[1778566953518,36.66,81258.03,1.22,0.08642,0.0001,6.92298]
[1778566959561,36.67,81252.86,1.22,0.08598,0.0001,6.89631]
[1778566966610,36.68,81248.0,1.22,0.08559,0.0001,6.87212]
[1778566971946,36.69,81248.23,1.22,0.08566,0.0001,6.87669]
[1778566977690,36.7,81249.41,1.22,0.08584,0.0001,6.88748]
[1778566978439,36.7,81249.41,1.22,0.08584,0.0001,6.88748]
[1778566983470,36.71,81253.9,1.22,0.08633,0.0001,6.91713]
[1778566988993,36.72,81254.05,1.22,0.08639,0.0001,6.92102]
[1778566997831,36.73,81251.8,1.22,0.08627,0.0001,6.91371]
[1778567002865,36.74,81250.54,1.22,0.0862,0.0001,6.90927]
[1778567008908,36.75,81250.38,1.22,0.08625,0.0001,6.91194]
[1778567012946,36.76,81243.57,1.22,0.08555,0.0001,6.86763]
[1778567016658,36.76,81238.38,1.22,0.08507,0.0001,6.83829]
[1778567016966,36.77,81237.43,1.22,0.08501,0.0001,6.83408]
[1778567022297,36.78,81229.38,1.22,0.0843,0.0001,6.79107]
[1778567024426,36.78,81229.38,1.22,0.08432,0.0001,6.7918]
[1778567028191,36.79,81228.91,1.22,0.08432,0.0001,6.79193]
[1778567028243,36.79,81229.38,1.22,0.08438,0.0001,6.79539]
[1778567035092,36.8,81228.88,1.22,0.08441,0.0001,6.79728]
[1778567037105,36.81,81228.59,1.22,0.0844,0.0001,6.79692]
[1778567041136,36.82,81228.51,1.22,0.08444,0.0001,6.79911]
[1778567042893,36.82,81228.51,1.22,0.08444,0.0001,6.79911]
[1778567048184,36.83,81228.97,1.22,0.08456,0.0001,6.80631]
[1778567053219,36.84,81229.1,1.22,0.08462,0.0001,6.8102]
[1778567057949,36.84,81227.86,1.22,0.08454,0.0001,6.8054]
[1778567060269,36.85,81217.1,1.22,0.08355,9e-05,6.74434]
[1778567062491,36.85,81213.42,1.22,0.08322,9e-05,6.72432]
[1778567062632,36.85,81213.42,1.22,0.08322,9e-05,6.72432]
[1778567068323,36.87,81219.83,1.22,0.08391,0.0001,6.76623]
[1778567073359,36.88,81230.53,1.22,0.08492,0.0001,6.82596]
[1778567075335,36.88,81231.73,1.22,0.08504,0.0001,6.83363]
[1778567075470,36.88,81235.19,1.22,0.08539,0.0001,6.85456]
[1778567077504,36.88,81236.83,1.22,0.08555,0.0001,6.86479]
[1778567078860,36.88,81240.47,1.22,0.08592,0.0001,6.88679]
[1778567085081,36.89,81245.11,1.22,0.08642,0.0001,6.91717]
[1778567088849,36.9,81244.87,1.22,0.08642,0.0001,6.9177]
[1778567090860,36.9,81247.09,1.22,0.08666,0.0001,6.93176]
[1778567091020,36.9,81247.09,1.22,0.08666,0.0001,6.93176]
[1778567091956,36.9,81236.06,1.22,0.0856,0.0001,6.86765]
[1778567098128,36.91,81233.86,1.22,0.08544,0.0001,6.85767]
[1778567101699,36.92,81241.73,1.22,0.08624,0.0001,6.9062]
[1778567103184,36.92,81243.13,1.22,0.08638,0.0001,6.91495]
[1778567108605,36.93,81249.72,1.22,0.08708,0.0001,6.95704]
[1778567113183,36.93,81248.25,1.22,0.08695,0.0001,6.94928]
[1778567114044,36.93,81251.16,1.22,0.08726,0.0001,6.9679]
[1778567115137,36.93,81251.13,1.22,0.08725,0.0001,6.96773]
[1778567117908,36.94,81250.99,1.22,0.08726,0.0001,6.96828]
[1778567117974,36.94,81250.99,1.22,0.08726,0.0001,6.96828]
[1778567119380,36.94,81250.85,1.22,0.08726,0.0001,6.96792]
[1778567128746,36.95,81246.79,1.22,0.08695,0.0001,6.94927]
[1778567133785,36.96,81247.09,1.22,0.08695,0.0001,6.94706]
[1778567134680,36.96,81247.09,1.22,0.08695,0.0001,6.94706]
[1778567135209,36.96,81247.09,1.22,0.08695,0.0001,6.94706]
[1778567136629,36.96,81248.2,1.22,0.08708,0.0001,6.95463]
[1778567137611,36.97,81248.2,1.22,0.08708,0.0001,6.95514]
[1778567143144,36.97,81249.24,1.22,0.08724,0.0001,6.96433]
[1778567149121,36.98,81251.03,1.22,0.08745,0.0001,6.97744]
[1778567154932,36.99,81253.64,1.22,0.08777,0.0001,6.9964]
[1778567159968,37.0,81254.69,1.22,0.08791,0.0001,7.00501]
[1778567165002,37.01,81253.46,1.22,0.08783,0.0001,7.00006]
[1778567170037,37.01,81252.49,1.22,0.08778,0.0001,6.99673]
[1778567176082,37.02,81252.69,1.22,0.08783,0.0001,6.99984]
[1778567182125,37.03,81252.51,1.22,0.08788,0.0001,7.00264]
[1778567187161,37.04,81252.82,1.22,0.08795,0.0001,7.00685]
[1778567192198,37.04,81253.54,1.22,0.08799,0.0001,7.00743]
[1778567197234,37.05,81253.87,1.22,0.08807,0.0001,7.01177]
[1778567198083,37.05,81253.87,1.22,0.08807,0.0001,7.01177]
[1778567203275,37.06,81254.4,1.22,0.08817,0.0001,7.01776]
[1778567211334,37.07,81254.72,1.22,0.08826,0.0001,7.02338]
[1778567213118,37.07,81254.65,1.22,0.08826,0.0001,7.02344]
[1778567218381,37.08,81255.04,1.22,0.08835,0.0001,7.02853]
[1778567223416,37.08,81254.59,1.22,0.08834,0.0001,7.02817]
[1778567228451,37.09,81255.28,1.22,0.08845,0.0001,7.03454]
[1778567232479,37.1,81243.45,1.22,0.08732,0.0001,6.96661]
[1778567236426,37.1,81240.87,1.22,0.0871,0.0001,6.95311]
[1778567236508,37.1,81240.87,1.22,0.0871,0.0001,6.95311]
[1778567242550,37.11,81242.22,1.22,0.0873,0.0001,6.9649]
[1778567246474,37.11,81243.93,1.22,0.08747,0.0001,6.97551]
[1778567247062,37.12,81244.32,1.22,0.08754,0.0001,6.97937]
[1778567247145,37.12,81237.4,1.22,0.08686,0.0001,6.93861]
[1778567248371,37.12,81237.4,1.22,0.08686,0.0001,6.93861]
[1778567249077,37.12,81231.55,1.22,0.08631,0.0001,6.90545]
[1778567250041,37.12,81231.55,1.22,0.08631,0.0001,6.90545]
[1778567250759,37.12,81233.18,1.22,0.08648,0.0001,6.91565]
[1778567255152,37.13,81234.92,1.22,0.08662,0.0001,6.92181]
[1778567255157,37.13,81234.92,1.22,0.08662,0.0001,6.92181]
[1778567255164,37.13,81225.15,1.22,0.08569,0.0001,6.86514]
[1778567257184,37.13,81225.15,1.22,0.0857,0.0001,6.86583]
[1778567262500,37.14,81224.36,1.22,0.08568,0.0001,6.86464]
[1778567267725,37.16,81222.94,1.22,0.08562,0.0001,6.86107]
[1778567272760,37.17,81224.03,1.22,0.08578,0.0001,6.87075]
[1778567277795,37.18,81224.1,1.22,0.08584,0.0001,6.87437]
[1778567279460,37.18,81224.1,1.22,0.08584,0.0001,6.87437]
[1778567283507,37.18,81221.34,1.22,0.08562,0.0001,6.86078]
[1778567288872,37.2,81219.89,1.22,0.08555,0.0001,6.85671]
[1778567290589,37.2,81220.08,1.22,0.08558,0.0001,6.85844]
[1778567296931,37.21,81208.93,1.22,0.08458,0.0001,6.79727]
[1778567302972,37.22,81206.65,1.22,0.08442,9e-05,6.78719]
[1778567308009,37.23,81204.86,1.22,0.08429,9e-05,6.77943]
[1778567313041,37.23,81204.07,1.22,0.08419,9e-05,6.77098]
[1778567318076,37.24,81202.2,1.22,0.08406,9e-05,6.76277]
[1778567323112,37.25,81200.4,1.22,0.08393,9e-05,6.75497]
[1778567328147,37.26,81198.33,1.22,0.08378,9e-05,6.74557]
[1778567333182,37.26,81196.97,1.22,0.08369,9e-05,6.74031]
[1778567339225,37.27,81197.3,1.22,0.08377,9e-05,6.74526]
[1778567344550,37.28,81193.6,1.22,0.08347,9e-05,6.72689]
[1778567351310,37.29,81194.54,1.22,0.08361,9e-05,6.73537]
[1778567359216,37.29,81194.72,1.22,0.08366,9e-05,6.73842]
[1778567364422,37.3,81194.82,1.22,0.08373,9e-05,6.74249]
[1778567369875,37.32,81195.24,1.22,0.08384,9e-05,6.74893]
[1778567375476,37.32,81194.33,1.22,0.08373,9e-05,6.74024]
[1778567380511,37.33,81195.51,1.22,0.08388,9e-05,6.74955]
[1778567385552,37.34,81193.86,1.22,0.08377,9e-05,6.7425]
[1778567389575,37.35,81185.93,1.22,0.08306,9e-05,6.6991]
[1778567394902,37.35,81185.8,1.22,0.0831,9e-05,6.70131]
[1778567399015,37.36,81185.24,1.22,0.08309,9e-05,6.70048]
[1778567399454,37.36,81185.2,1.22,0.08309,9e-05,6.70085]
[1778567400380,37.36,81185.2,1.22,0.08309,9e-05,6.70085]
[1778567400386,37.36,81185.2,1.22,0.08309,9e-05,6.70085]
[1778567400655,37.36,81185.2,1.22,0.0831,9e-05,6.70146]
[1778567402667,37.37,81194.18,1.22,0.08396,9e-05,6.75429]
[1778567407376,37.37,81191.02,1.22,0.0837,9e-05,6.73829]
[1778567407537,37.37,81191.02,1.22,0.0837,9e-05,6.73829]
[1778567407548,37.37,81191.02,1.22,0.0837,9e-05,6.73829]
[1778567407701,37.38,81190.16,1.22,0.08363,9e-05,6.7339]
[1778567408887,37.38,81190.16,1.22,0.08363,9e-05,6.7339]
[1778567409152,37.38,81190.16,1.22,0.08363,9e-05,6.7339]
[1778567409523,37.38,81190.16,1.22,0.08363,9e-05,6.7339]
[1778567409563,37.38,81178.67,1.22,0.08256,9e-05,6.66774]
[1778567411173,37.38,81178.67,1.22,0.08256,9e-05,6.66774]
[1778567416764,37.38,81178.82,1.22,0.08258,9e-05,6.66943]
[1778567419904,37.38,81178.69,1.22,0.08259,9e-05,6.66959]
[1778567423865,37.38,81169.87,1.22,0.08178,9e-05,6.61965]
[1778567428923,37.38,81172.63,1.22,0.08204,9e-05,6.63591]
[1778567437911,37.39,81173.99,1.22,0.08215,9e-05,6.64044]
[1778567443953,37.4,81174.37,1.22,0.08224,9e-05,6.64596]
[1778567448990,37.41,81176.06,1.22,0.08244,9e-05,6.65838]
[1778567455325,37.42,81175.3,1.22,0.08243,9e-05,6.65731]
[1778567461332,37.43,81177.24,1.22,0.08265,9e-05,6.67118]
[1778567465405,37.43,81183.31,1.22,0.08325,9e-05,6.70806]
[1778567465466,37.43,81182.95,1.22,0.08322,9e-05,6.70647]
[1778567469406,37.44,81186.11,1.22,0.08354,9e-05,6.72561]
[1778567469924,37.44,81186.19,1.22,0.08355,9e-05,6.7263]
[1778567475466,37.44,81188.17,1.22,0.08377,9e-05,6.73975]
[1778567477249,37.45,81188.17,1.22,0.08378,9e-05,6.74042]
[1778567478037,37.45,81187.05,1.22,0.08368,9e-05,6.73463]
[1778567483231,37.46,81181.27,1.22,0.08321,9e-05,6.70552]
[1778567488265,37.46,81182.25,1.22,0.08332,9e-05,6.71206]
[1778567493303,37.46,81182.28,1.22,0.08327,9e-05,6.70668]
[1778567498405,37.47,81178.01,1.22,0.08291,9e-05,6.68489]
[1778567499024,37.47,81175.13,1.22,0.08266,9e-05,6.66909]
[1778567499142,37.47,81175.13,1.22,0.08266,9e-05,6.66909]
[1778567499244,37.47,81175.13,1.22,0.08266,9e-05,6.66909]
[1778567499344,37.48,81175.13,1.22,0.08267,9e-05,6.66977]
[1778567501358,37.48,81166.66,1.22,0.08189,9e-05,6.62159]
[1778567506393,37.48,81167.24,1.22,0.08197,9e-05,6.62658]
[1778567508421,37.48,81154.94,1.22,0.08084,9e-05,6.55693]
[1778567513441,37.49,81159.39,1.22,0.08127,9e-05,6.58341]
[1778567518477,37.49,81160.69,1.22,0.0814,9e-05,6.59175]
[1778567523512,37.49,81160.42,1.22,0.08139,9e-05,6.59111]
[1778567528546,37.49,81152.54,1.22,0.08069,9e-05,6.54737]
[1778567533582,37.5,81144.67,1.22,0.07999,9e-05,6.50398]
[1778567538618,37.5,81144.72,1.22,0.08002,9e-05,6.5057]
[1778567543655,37.5,81152.05,1.22,0.0807,9e-05,6.54814]
[1778567548688,37.51,81153.28,1.22,0.08083,9e-05,6.55584]
[1778567553722,37.51,81157.0,1.22,0.08111,9e-05,6.57122]
[1778567558758,37.51,81156.98,1.22,0.08112,9e-05,6.57172]
[1778567560606,37.51,81156.49,1.22,0.08107,9e-05,6.56908]
[1778567560771,37.51,81157.99,1.22,0.08121,9e-05,6.57772]
[1778567560901,37.51,81157.99,1.22,0.08121,9e-05,6.57772]
[1778567561696,37.51,81157.99,1.22,0.08121,9e-05,6.57772]
[1778567561778,37.51,81159.99,1.22,0.0814,9e-05,6.58919]
[1778567563192,37.51,81165.17,1.22,0.08188,9e-05,6.61874]
[1778567563992,37.51,81171.67,1.22,0.08248,9e-05,6.65583]
[1778567564717,37.51,81171.67,1.22,0.08248,9e-05,6.65583]
[1778567565640,37.51,81172.39,1.22,0.08254,9e-05,6.65995]
[1778567565806,37.51,81165.42,1.22,0.0819,9e-05,6.62023]
[1778567570841,37.52,81161.19,1.22,0.08156,9e-05,6.59891]
[1778567575876,37.53,81161.55,1.22,0.08162,9e-05,6.60283]
[1778567581469,37.53,81160.65,1.22,0.08157,9e-05,6.59992]
[1778567581707,37.53,81160.65,1.22,0.08157,9e-05,6.59992]
[1778567581716,37.53,81160.65,1.22,0.08157,9e-05,6.59992]
[1778567581842,37.53,81152.76,1.22,0.08087,9e-05,6.55631]
[1778567586859,37.54,81148.87,1.22,0.08053,9e-05,6.53499]
[1778567591877,37.54,81147.84,1.22,0.08045,9e-05,6.53]
[1778567596909,37.54,81142.2,1.22,0.07995,9e-05,6.49924]
[1778567600811,37.55,81133.28,1.22,0.07916,9e-05,6.44992]
[1778567603739,37.55,81128.02,1.22,0.0787,9e-05,6.421]
[1778567609107,37.55,81121.92,1.22,0.07819,9e-05,6.38898]
[1778567614142,37.56,81119.49,1.22,0.07794,9e-05,6.37093]
[1778567616150,37.56,81119.3,1.22,0.07793,9e-05,6.37026]
[1778567622198,37.57,81115.1,1.22,0.07761,9e-05,6.34997]
[1778567626520,37.57,81124.28,1.22,0.07845,9e-05,6.40303]
[1778567632752,37.58,81124.78,1.22,0.07852,9e-05,6.40752]
[1778567638310,37.59,81114.77,1.22,0.0777,9e-05,6.35546]
[1778567641630,37.59,81110.89,1.22,0.07737,9e-05,6.33494]
[1778567641770,37.6,81101.46,1.22,0.07656,9e-05,6.28383]
[1778567647868,37.61,81105.49,1.22,0.07696,9e-05,6.3092]
[1778567647962,37.61,81105.49,1.22,0.07696,9e-05,6.3092]
[1778567648381,37.61,81105.78,1.22,0.077,9e-05,6.31139]
[1778567651564,37.61,81112.59,1.22,0.07762,9e-05,6.35037]
[1778567656735,37.62,81120.06,1.22,0.07833,9e-05,6.39542]
[1778567662481,37.63,81118.11,1.22,0.0782,9e-05,6.38681]
[1778567669529,37.64,81120.34,1.22,0.07845,9e-05,6.40233]
[1778567674699,37.64,81123.47,1.22,0.07868,9e-05,6.41517]
[1778567674752,37.64,81123.14,1.22,0.07867,9e-05,6.41419]
[1778567681613,37.65,81126.55,1.22,0.07901,9e-05,6.43584]
[1778567686945,37.66,81127.79,1.22,0.07917,9e-05,6.4453]
[1778567692690,37.66,81123.46,1.22,0.07881,9e-05,6.42313]
[1778567697890,37.67,81124.88,1.22,0.07897,9e-05,6.43295]
[1778567703768,37.68,81128.06,1.22,0.07929,9e-05,6.4529]
[1778567708804,37.68,81129.11,1.22,0.07939,9e-05,6.4591]
[1778567713917,37.68,81128.0,1.22,0.07929,9e-05,6.45305]
[1778567713942,37.68,81135.41,1.22,0.07996,9e-05,6.49476]
[1778567715852,37.68,81144.01,1.22,0.08074,9e-05,6.54313]
[1778567717866,37.68,81152.32,1.22,0.08149,9e-05,6.58981]
[1778567722901,37.67,81145.57,1.22,0.08086,9e-05,6.55081]
[1778567724491,37.67,81146.29,1.22,0.08092,9e-05,6.55469]
[1778567726192,37.67,81143.0,1.22,0.08062,9e-05,6.53577]
[1778567731964,37.67,81143.73,1.22,0.0806,9e-05,6.53249]
[1778567736999,37.67,81146.5,1.22,0.08084,9e-05,6.54726]
[1778567741001,37.67,81147.39,1.22,0.08091,9e-05,6.55176]
[1778567743041,37.66,81161.22,1.22,0.08217,9e-05,6.62946]
[1778567748080,37.66,81161.72,1.22,0.08219,9e-05,6.63083]
[1778567753111,37.65,81161.91,1.22,0.08218,9e-05,6.63052]
[1778567755039,37.65,81161.91,1.22,0.08218,9e-05,6.63052]
[1778567757439,37.65,81171.84,1.22,0.08308,9e-05,6.68584]
[1778567762972,37.65,81171.27,1.22,0.083,9e-05,6.68116]
[1778567769129,37.64,81163.25,1.22,0.08222,9e-05,6.63298]
[1778567774260,37.63,81163.3,1.22,0.08219,9e-05,6.6314]
[1778567779294,37.63,81162.42,1.22,0.08209,9e-05,6.62483]
[1778567784329,37.63,81162.04,1.22,0.08203,9e-05,6.62109]
[1778567789364,37.62,81162.96,1.22,0.08208,9e-05,6.6247]
[1778567794828,37.62,81161.37,1.22,0.08185,9e-05,6.60795]
[1778567802456,37.61,81155.75,1.22,0.08129,9e-05,6.57359]
[1778567807876,37.61,81156.44,1.22,0.08134,9e-05,6.5764]
[1778567816555,37.6,81159.22,1.22,0.08154,9e-05,6.58929]
[1778567821591,37.59,81161.49,1.22,0.08173,9e-05,6.60069]
[1778567826629,37.59,81160.55,1.22,0.08162,9e-05,6.5938]
[1778567831663,37.59,81157.38,1.22,0.0813,9e-05,6.57445]
[1778567836697,37.58,81158.06,1.22,0.08134,9e-05,6.57699]
[1778567841732,37.58,81158.97,1.22,0.0814,9e-05,6.5808]
[1778567848079,37.57,81159.58,1.22,0.08143,9e-05,6.58239]
[1778567853816,37.57,81163.71,1.22,0.08172,9e-05,6.598]
[1778567859857,37.56,81163.05,1.22,0.08163,9e-05,6.59252]
[1778567864895,37.56,81163.04,1.22,0.0816,9e-05,6.59076]
[1778567869932,37.55,81162.65,1.22,0.08154,9e-05,6.58716]
[1778567875973,37.55,81162.58,1.22,0.08151,9e-05,6.58511]
[1778567877644,37.55,81162.7,1.22,0.08151,9e-05,6.58552]
[1778567879076,37.55,81147.16,1.22,0.08009,9e-05,6.49711]
[1778567885041,37.55,81146.99,1.22,0.08006,9e-05,6.49523]
[1778567890073,37.54,81145.98,1.22,0.07995,9e-05,6.48875]
[1778567895108,37.54,81144.02,1.22,0.07976,9e-05,6.47687]
[1778567900143,37.54,81141.71,1.22,0.07954,9e-05,6.46311]
[1778567905180,37.54,81142.13,1.22,0.07957,9e-05,6.4647]
[1778567905664,37.54,81142.13,1.22,0.07957,9e-05,6.4647]
[1778567911222,37.53,81141.75,1.22,0.07945,9e-05,6.45521]
[1778567917627,37.53,81139.65,1.22,0.07925,9e-05,6.44283]
[1778567921011,37.53,81139.91,1.22,0.07926,9e-05,6.44376]
[1778567921188,37.53,81139.84,1.22,0.07925,9e-05,6.44309]
[1778567921871,37.53,81139.84,1.22,0.07925,9e-05,6.44309]
[1778567922030,37.53,81135.06,1.22,0.07882,9e-05,6.41613]
[1778567927332,37.53,81135.84,1.22,0.07888,9e-05,6.42012]
[1778567932367,37.53,81139.37,1.22,0.07919,9e-05,6.43949]
[1778567937925,37.53,81139.26,1.22,0.07918,9e-05,6.43853]
[1778567938081,37.53,81139.26,1.22,0.07918,9e-05,6.43853]
[1778567938182,37.53,81137.95,1.22,0.07906,9e-05,6.43103]
[1778567943225,37.52,81137.17,1.22,0.07898,9e-05,6.42643]
[1778567945599,37.52,81134.92,1.22,0.07878,9e-05,6.4137]
[1778567948258,37.52,81135.61,1.22,0.07884,9e-05,6.41753]
[1778567950519,37.52,81133.89,1.22,0.07869,9e-05,6.40785]
[1778567954526,37.52,81127.45,1.22,0.07811,9e-05,6.37187]
[1778567954547,37.52,81126.07,1.22,0.07799,9e-05,6.36421]
[1778567958117,37.53,81114.94,1.22,0.07701,9e-05,6.30254]
[1778567959329,37.53,81114.61,1.22,0.07699,9e-05,6.30087]
[1778567960694,37.53,81093.23,1.22,0.07511,9e-05,6.18231]
[1778567966611,37.52,81094.13,1.22,0.07518,9e-05,6.18638]
[1778567971644,37.52,81099.73,1.22,0.07558,9e-05,6.21006]
[1778567976678,37.52,81102.82,1.22,0.07584,9e-05,6.22623]
[1778567981717,37.52,81103.74,1.22,0.07593,9e-05,6.23194]
[1778567989090,37.53,81105.39,1.22,0.07611,9e-05,6.24376]
[1778567995814,37.53,81105.92,1.22,0.07619,9e-05,6.24875]
[1778568000849,37.54,81106.71,1.22,0.07629,9e-05,6.2548]
[1778568005885,37.54,81106.67,1.22,0.07631,9e-05,6.25624]
[1778568010920,37.55,81106.9,1.22,0.07636,9e-05,6.25916]
[1778568016962,37.55,81107.2,1.22,0.07642,9e-05,6.26281]
[1778568021996,37.56,81104.66,1.22,0.07622,9e-05,6.25038]
[1778568027033,37.56,81104.41,1.22,0.07622,9e-05,6.25062]
[1778568032066,37.57,81106.33,1.22,0.07635,9e-05,6.25647]
[1778568038108,37.57,81104.48,1.22,0.07622,9e-05,6.24834]
[1778568043143,37.57,81108.89,1.22,0.07661,9e-05,6.27307]
[1778568044507,37.57,81108.89,1.22,0.07661,9e-05,6.27307]
[1778568045990,37.57,81108.56,1.22,0.07658,9e-05,6.27075]
[1778568051199,37.57,81106.81,1.22,0.0764,9e-05,6.25963]
[1778568056237,37.57,81103.92,1.22,0.07616,9e-05,6.24451]
[1778568062281,37.58,81105.89,1.22,0.07636,9e-05,6.25714]
[1778568069332,37.58,81107.47,1.22,0.07653,9e-05,6.26791]
[1778568073359,37.58,81097.06,1.22,0.07563,9e-05,6.21083]
[1778568078393,37.58,81097.81,1.22,0.07569,9e-05,6.21441]
[1778568084435,37.58,81100.04,1.22,0.07587,9e-05,6.22602]
[1778568089800,37.58,81098.49,1.22,0.07572,9e-05,6.21673]
[1778568095512,37.58,81097.0,1.22,0.07551,9e-05,6.20142]
[1778568098201,37.58,81097.24,1.22,0.07553,9e-05,6.20262]
[1778568098345,37.58,81097.24,1.22,0.07553,9e-05,6.20262]
[1778568098895,37.58,81097.14,1.22,0.07552,9e-05,6.20194]
[1778568099522,37.57,81092.22,1.22,0.07509,9e-05,6.17471]
[1778568105433,37.57,81088.0,1.22,0.07472,9e-05,6.15113]
[1778568108446,37.57,81086.31,1.22,0.07457,9e-05,6.14149]
[1778568108603,37.57,81086.83,1.22,0.07461,9e-05,6.14425]
[1778568113639,37.57,81083.27,1.22,0.0743,9e-05,6.12425]
[1778568118673,37.57,81082.38,1.22,0.07421,9e-05,6.11886]
[1778568124237,37.57,81076.79,1.22,0.07373,9e-05,6.08788]
[1778568124663,37.57,81077.17,1.22,0.07376,9e-05,6.08988]
[1778568124715,37.57,81077.17,1.22,0.07376,9e-05,6.08988]
[1778568124761,37.57,81076.3,1.22,0.07369,9e-05,6.08505]
[1778568126319,37.57,81076.3,1.22,0.07369,9e-05,6.08505]
[1778568127426,37.57,81076.3,1.22,0.07368,9e-05,6.08497]
[1778568128724,37.57,81075.99,1.22,0.07366,9e-05,6.08311]
[1778568128754,37.57,81072.6,1.22,0.07336,9e-05,6.06453]
[1778568129771,37.57,81072.6,1.22,0.07336,9e-05,6.06453]
[1778568134791,37.57,81067.81,1.22,0.07295,8e-05,6.0382]
[1778568140829,37.57,81067.88,1.22,0.07296,8e-05,6.0383]
[1778568145864,37.56,81069.59,1.22,0.0731,8e-05,6.04729]
[1778568150898,37.56,81068.01,1.22,0.07296,8e-05,6.03838]
[1778568155933,37.56,81069.53,1.22,0.07301,8e-05,6.04009]
[1778568160970,37.56,81070.61,1.22,0.0731,8e-05,6.04554]
[1778568166007,37.56,81070.7,1.22,0.0731,8e-05,6.04563]
[1778568171009,37.56,81070.7,1.22,0.07309,8e-05,6.0453]
[1778568176020,37.56,81070.69,1.22,0.07309,8e-05,6.04482]
[1778568177358,37.56,81070.56,1.22,0.07307,8e-05,6.04403]
[1778568177363,37.56,81070.56,1.22,0.07307,8e-05,6.04403]
[1778568181417,37.56,81071.38,1.22,0.07314,8e-05,6.04816]
[1778568181435,37.56,81071.38,1.22,0.07314,8e-05,6.04816]
[1778568181466,37.56,81071.99,1.22,0.07319,8e-05,6.05139]
[1778568183438,37.56,81071.99,1.22,0.07319,8e-05,6.05139]
[1778568183441,37.56,81071.99,1.22,0.07319,8e-05,6.05139]
[1778568184133,37.56,81072.04,1.22,0.07319,8e-05,6.05139]
[1778568185471,37.56,81072.04,1.22,0.07319,8e-05,6.05139]
[1778568185769,37.56,81071.98,1.22,0.07318,8e-05,6.05087]
[1778568189525,37.55,81071.98,1.22,0.07318,8e-05,6.05068]
[1778568193579,37.55,81071.85,1.22,0.07316,8e-05,6.04969]
[1778568199236,37.55,81071.71,1.22,0.07314,8e-05,6.04819]
[1778568201253,37.55,81071.75,1.22,0.07314,8e-05,6.04832]
[1778568207128,37.55,81076.35,1.22,0.07352,9e-05,6.0728]
[1778568207779,37.55,81076.22,1.22,0.07351,9e-05,6.07184]
[1778568208505,37.55,81075.69,1.22,0.07346,9e-05,6.06882]
[1778568213536,37.55,81073.22,1.22,0.07317,8e-05,6.04853]
[1778568217905,37.55,81074.82,1.22,0.07331,9e-05,6.05697]
[1778568218126,37.55,81074.82,1.22,0.07331,9e-05,6.05697]
[1778568218370,37.55,81075.49,1.22,0.07336,9e-05,6.06056]
[1778568223407,37.54,81075.51,1.22,0.07336,9e-05,6.06022]
[1778568223988,37.54,81075.51,1.22,0.07336,9e-05,6.06022]
[1778568228996,37.54,81073.4,1.22,0.07318,8e-05,6.04869]
[1778568229797,37.54,81066.2,1.22,0.07257,8e-05,6.00952]
[1778568230638,37.54,81066.45,1.22,0.07259,8e-05,6.01089]
[1778568232100,37.54,81065.97,1.22,0.07255,8e-05,6.00835]
[1778568237506,37.55,81067.27,1.22,0.07267,8e-05,6.01587]
[1778568242541,37.55,81065.26,1.22,0.0725,8e-05,6.00536]
[1778568243316,37.55,81065.26,1.22,0.0725,8e-05,6.00536]
[1778568244255,37.55,81064.43,1.22,0.07243,8e-05,6.00093]
[1778568250931,37.55,81060.38,1.22,0.0721,8e-05,5.97971]
[1778568256640,37.55,81051.91,1.22,0.0714,8e-05,5.93449]
[1778568261126,37.55,81053.72,1.22,0.07156,8e-05,5.94472]
[1778568266710,37.56,81059.22,1.22,0.07205,8e-05,5.97608]
[1778568271747,37.57,81064.15,1.22,0.07245,8e-05,6.0001]
[1778568276780,37.55,81063.02,1.22,0.07226,8e-05,5.98779]
[1778568281815,37.55,81064.62,1.22,0.07238,8e-05,5.99545]
[1778568286849,37.54,81068.33,1.22,0.07266,8e-05,6.01355]
[1778568291886,37.54,81070.07,1.22,0.0728,8e-05,6.02267]
[1778568294946,37.54,81068.77,1.22,0.07269,8e-05,6.01563]
[1778568295009,37.54,81068.32,1.22,0.07265,8e-05,6.0132]
[1778568301286,37.53,81064.99,1.22,0.07233,8e-05,5.99273]
[1778568307998,37.53,81060.05,1.22,0.07188,8e-05,5.96332]
[1778568313032,37.53,81059.04,1.22,0.07179,8e-05,5.95774]
[1778568318067,37.52,81057.95,1.22,0.07167,8e-05,5.95002]
[1778568322761,37.52,81057.38,1.22,0.0716,8e-05,5.94547]
[1778568323327,37.52,81057.38,1.22,0.0716,8e-05,5.94547]
[1778568325022,37.51,81057.42,1.22,0.07159,8e-05,5.94497]
[1778568325355,37.51,81057.42,1.22,0.07159,8e-05,5.94497]
[1778568325422,37.51,81057.42,1.22,0.07159,8e-05,5.94497]
[1778568327385,37.51,81057.06,1.22,0.07155,8e-05,5.9423]
[1778568328434,37.51,81057.12,1.22,0.07155,8e-05,5.94227]
[1778568329412,37.51,81057.99,1.22,0.07162,8e-05,5.94661]
[1778568335116,37.51,81057.01,1.22,0.07145,8e-05,5.9338]
[1778568340221,37.51,81056.21,1.22,0.07139,8e-05,5.92996]
[1778568343602,37.51,81056.15,1.22,0.07139,8e-05,5.9298]
[1778568343700,37.51,81056.86,1.22,0.07145,8e-05,5.93372]
[1778568349285,37.51,81056.14,1.22,0.07139,8e-05,5.93027]
[1778568354321,37.51,81054.81,1.22,0.07129,8e-05,5.9235]
[1778568359355,37.51,81054.64,1.22,0.07128,8e-05,5.92299]
[1778568363058,37.51,81054.96,1.22,0.07131,8e-05,5.92494]
[1778568363869,37.51,81054.98,1.22,0.07131,8e-05,5.92513]
[1778568364620,37.51,81054.98,1.22,0.07131,8e-05,5.92513]
[1778568365642,37.51,81062.24,1.22,0.07192,8e-05,5.96444]
[1778568371119,37.51,81069.77,1.22,0.07256,8e-05,6.00535]
[1778568371439,37.51,81077.89,1.22,0.07325,9e-05,6.04955]
[1778568375467,37.51,81087.67,1.22,0.07408,9e-05,6.1026]
[1778568380739,37.51,81091.21,1.22,0.07437,9e-05,6.12154]
[1778568391579,37.51,81102.17,1.22,0.07523,9e-05,6.17416]
[1778568395961,37.5,81102.3,1.22,0.07524,9e-05,6.17451]
[1778568401650,37.5,81105.6,1.22,0.07552,9e-05,6.1923]
[1778568406685,37.5,81107.51,1.22,0.07568,9e-05,6.2026]
[1778568411720,37.5,81107.58,1.22,0.07568,9e-05,6.20277]
[1778568417764,37.5,81102.39,1.22,0.07523,9e-05,6.17408]
[1778568422799,37.5,81098.41,1.22,0.07489,9e-05,6.15224]
[1778568427833,37.5,81095.16,1.22,0.0746,9e-05,6.13367]
[1778568432869,37.49,81093.82,1.22,0.07445,9e-05,6.1243]
[1778568437904,37.49,81091.62,1.22,0.07422,9e-05,6.10984]
[1778568442939,37.48,81090.99,1.22,0.07413,9e-05,6.10439]
[1778568449017,37.48,81089.78,1.22,0.07399,9e-05,6.09539]
[1778568455062,37.47,81089.41,1.22,0.07386,9e-05,6.08472]
[1778568460094,37.46,81088.55,1.22,0.07375,9e-05,6.07807]
[1778568465129,37.46,81090.27,1.22,0.07387,9e-05,6.08555]
[1778568470164,37.45,81095.35,1.22,0.07427,9e-05,6.11135]
[1778568476206,37.44,81096.43,1.22,0.07433,9e-05,6.11479]
[1778568481241,37.44,81097.38,1.22,0.07438,9e-05,6.11799]
[1778568486657,37.44,81099.29,1.22,0.07454,9e-05,6.1282]
[1778568492623,37.44,81100.76,1.22,0.07467,9e-05,6.13654]
[1778568498361,37.43,81101.36,1.22,0.0747,9e-05,6.13878]
[1778568503396,37.43,81095.25,1.22,0.07414,9e-05,6.10335]
[1778568508432,37.43,81094.33,1.22,0.07405,9e-05,6.09701]
[1778568515480,37.42,81093.03,1.22,0.07383,9e-05,6.08159]
[1778568520515,37.42,81091.4,1.22,0.0737,9e-05,6.07312]
[1778568525550,37.42,81097.76,1.22,0.07426,9e-05,6.10848]
[1778568530586,37.42,81100.42,1.22,0.07449,9e-05,6.12342]
[1778568534825,37.42,81110.6,1.22,0.07536,9e-05,6.17894]
[1778568540632,37.42,81110.24,1.22,0.0753,9e-05,6.17484]
[1778568544405,37.41,81098.87,1.22,0.07429,9e-05,6.11065]
[1778568548925,37.41,81098.75,1.22,0.07426,9e-05,6.10907]
[1778568549946,37.41,81098.36,1.22,0.07422,9e-05,6.10599]
[1778568555761,37.4,81094.6,1.22,0.07386,9e-05,6.08345]
[1778568560796,37.4,81094.53,1.22,0.07383,9e-05,6.08153]
[1778568565831,37.39,81089.72,1.22,0.07339,9e-05,6.0536]
[1778568571873,37.39,81088.41,1.22,0.07319,9e-05,6.03851]
[1778568577914,37.38,81088.28,1.22,0.07315,9e-05,6.03612]
[1778568583253,37.38,81087.76,1.22,0.07308,9e-05,6.03164]
[1778568588992,37.37,81084.97,1.22,0.07282,9e-05,6.01496]
[1778568594735,37.37,81082.85,1.22,0.07262,9e-05,6.00212]
[1778568599740,37.37,81082.72,1.22,0.07259,9e-05,6.0004]
[1778568605109,37.36,81078.1,1.22,0.07217,8e-05,5.9732]
[1778568605978,37.36,81078.1,1.22,0.07217,8e-05,5.9732]
[1778568610804,37.36,81077.83,1.22,0.07213,8e-05,5.97096]
[1778568611226,37.36,81075.21,1.22,0.0719,8e-05,5.95618]
[1778568611245,37.36,81075.21,1.22,0.0719,8e-05,5.95618]
[1778568611255,37.36,81065.78,1.22,0.07111,8e-05,5.90478]
[1778568612386,37.36,81065.78,1.22,0.07111,8e-05,5.90478]
[1778568612964,37.36,81065.78,1.22,0.07111,8e-05,5.90478]
[1778568613678,37.36,81060.71,1.22,0.07068,8e-05,5.87718]
[1778568619207,37.35,81057.77,1.22,0.07041,8e-05,5.86005]
[1778568620034,37.35,81057.77,1.22,0.07041,8e-05,5.86005]
[1778568620490,37.35,81057.77,1.22,0.07041,8e-05,5.86005]
[1778568623484,37.35,81064.62,1.22,0.07097,8e-05,5.8963]
[1778568623537,37.35,81064.65,1.22,0.07097,8e-05,5.89618]
[1778568629282,37.34,81066.8,1.22,0.07113,8e-05,5.9061]
[1778568632777,37.34,81067.04,1.22,0.07107,8e-05,5.90089]
[1778568634715,37.34,81059.37,1.22,0.07042,8e-05,5.8587]
[1778568634772,37.34,81058.43,1.22,0.07034,8e-05,5.85341]
[1778568636041,37.34,81058.43,1.22,0.07034,8e-05,5.85341]
[1778568636329,37.34,81058.11,1.22,0.07031,8e-05,5.85124]
[1778568641361,37.34,81055.84,1.22,0.0701,8e-05,5.83785]
[1778568646396,37.33,81053.32,1.22,0.06987,8e-05,5.8231]
[1778568648788,37.33,81052.72,1.22,0.06982,8e-05,5.81965]
[1778568648917,37.33,81052.72,1.22,0.06982,8e-05,5.81965]
[1778568649532,37.33,81051.12,1.22,0.06968,8e-05,5.81083]
[1778568649859,37.33,81051.12,1.22,0.06968,8e-05,5.81083]
[1778568650360,37.33,81050.07,1.22,0.06959,8e-05,5.80498]
[1778568650896,37.33,81050.07,1.22,0.06959,8e-05,5.80498]
[1778568656012,37.33,81045.05,1.22,0.06917,8e-05,5.77708]
[1778568658072,37.33,81045.24,1.22,0.06918,8e-05,5.77776]
[1778568663838,37.32,81044.76,1.22,0.06912,8e-05,5.77408]
[1778568664620,37.32,81044.76,1.22,0.06912,8e-05,5.77408]
[1778568664627,37.32,81044.76,1.22,0.06912,8e-05,5.77408]
[1778568664639,37.32,81044.76,1.22,0.06912,8e-05,5.77408]
[1778568664869,37.32,81034.75,1.22,0.0683,8e-05,5.72064]
[1778568665063,37.32,81034.75,1.22,0.0683,8e-05,5.72064]
[1778568665780,37.32,81024.27,1.22,0.06745,8e-05,5.66482]
[1778568670686,37.33,81015.4,1.22,0.06675,8e-05,5.61881]
[1778568673488,37.33,81015.4,1.22,0.06677,8e-05,5.61969]
[1778568678637,37.33,81017.83,1.22,0.06697,8e-05,5.63301]
[1778568683891,37.33,81015.16,1.22,0.06677,8e-05,5.61999]
[1778568683897,37.33,81006.02,1.22,0.06605,8e-05,5.57203]
[1778568689717,37.34,81002.94,1.22,0.06582,8e-05,5.55704]
[1778568690580,37.34,81002.94,1.22,0.06582,8e-05,5.55704]
[1778568693276,37.34,81004.06,1.22,0.06585,8e-05,5.55744]
[1778568699250,37.34,81012.31,1.22,0.06653,8e-05,5.60184]
[1778568701334,37.34,81005.57,1.22,0.06599,8e-05,5.56677]
[1778568706835,37.34,81006.31,1.22,0.06604,8e-05,5.56961]
[1778568712876,37.34,81007.95,1.22,0.06619,8e-05,5.57935]
[1778568717913,37.34,81012.12,1.22,0.06653,8e-05,5.60214]
[1778568723954,37.35,81014.78,1.22,0.06676,8e-05,5.61706]
[1778568728988,37.35,81018.29,1.22,0.06705,8e-05,5.63627]
[1778568734025,37.35,81020.37,1.22,0.06723,8e-05,5.64796]
[1778568739060,37.35,81022.77,1.22,0.06743,8e-05,5.66117]
[1778568744095,37.35,81024.06,1.22,0.06754,8e-05,5.66849]
[1778568749130,37.36,81025.38,1.22,0.06765,8e-05,5.67576]
[1778568754801,37.36,81023.54,1.22,0.06744,8e-05,5.66034]
[1778568760324,37.36,81013.62,1.22,0.06666,8e-05,5.60863]
[1778568766248,37.36,81010.68,1.22,0.06644,8e-05,5.59461]
[1778568771283,37.37,81016.45,1.22,0.06692,8e-05,5.62584]
[1778568776318,37.37,81016.63,1.22,0.06694,8e-05,5.62753]
[1778568781353,37.37,81018.15,1.22,0.06708,8e-05,5.6362]
[1778568786389,37.37,81018.99,1.22,0.06715,8e-05,5.64118]
[1778568791433,37.37,81025.22,1.22,0.06766,8e-05,5.67461]
[1778568792476,37.37,81025.22,1.22,0.06766,8e-05,5.67461]
[1778568793168,37.37,81036.11,1.22,0.06854,8e-05,5.73254]
[1778568793800,37.37,81036.11,1.22,0.06854,8e-05,5.73254]
[1778568793838,37.37,81031.87,1.22,0.0682,8e-05,5.70995]
[1778568796459,37.37,81022.75,1.22,0.06746,8e-05,5.66164]
[1778568801498,37.37,81022.67,1.22,0.06746,8e-05,5.66161]
[1778568806530,37.37,81022.96,1.22,0.06749,8e-05,5.66352]
[1778568811565,37.38,81022.32,1.22,0.06738,8e-05,5.65441]
[1778568816603,37.38,81021.97,1.22,0.06736,8e-05,5.65302]
[1778568821638,37.38,81026.58,1.22,0.06774,8e-05,5.67776]
[1778568826672,37.38,81027.39,1.22,0.06781,8e-05,5.68232]
[1778568831707,37.38,81024.96,1.22,0.06761,8e-05,5.66976]
[1778568836742,37.38,81020.51,1.22,0.06726,8e-05,5.64657]
[1778568841780,37.38,81021.41,1.22,0.06734,8e-05,5.65177]
[1778568846813,37.38,81021.4,1.22,0.06735,8e-05,5.65211]
[1778568851847,37.38,81020.19,1.22,0.06725,8e-05,5.6461]
[1778568856882,37.39,81020.36,1.22,0.06727,8e-05,5.64732]
[1778568861917,37.39,81019.42,1.22,0.0672,8e-05,5.64265]
[1778568866952,37.39,81019.3,1.22,0.0672,8e-05,5.64228]
[1778568870926,37.39,81018.47,1.22,0.06713,8e-05,5.63804]
[1778568871026,37.39,81020.38,1.22,0.06722,8e-05,5.64204]
[1778568876718,37.38,81017.55,1.22,0.06696,8e-05,5.62499]
[1778568881934,37.37,81010.22,1.22,0.06634,8e-05,5.58377]
[1778568889115,37.35,81011.71,1.22,0.06633,8e-05,5.58345]
[1778568894149,37.34,81012.41,1.22,0.06635,8e-05,5.58477]
[1778568897877,37.34,81012.66,1.22,0.06635,8e-05,5.58468]
[1778568898177,37.34,81008.81,1.22,0.06603,8e-05,5.564]
[1778568903214,37.34,80996.89,1.22,0.0651,8e-05,5.5019]
[1778568908256,37.34,80999.43,1.22,0.06532,8e-05,5.51644]
[1778568914296,37.35,81002.8,1.22,0.0656,8e-05,5.53554]
[1778568919332,37.35,81004.06,1.22,0.06572,8e-05,5.54336]
[1778568924367,37.35,81005.81,1.22,0.06588,8e-05,5.55377]
[1778568929402,37.36,81009.02,1.22,0.06615,8e-05,5.57181]
[1778568934772,37.36,81010.05,1.22,0.06618,8e-05,5.57203]
[1778568940206,37.36,81009.38,1.22,0.06615,8e-05,5.56974]
[1778568945815,37.37,81011.07,1.22,0.06631,8e-05,5.58057]
[1778568951555,37.37,81012.02,1.22,0.06641,8e-05,5.58679]
[1778568956591,37.38,81012.63,1.22,0.06648,8e-05,5.59121]
[1778568962633,37.38,81014.29,1.22,0.06663,8e-05,5.60137]
[1778568967669,37.38,81008.3,1.22,0.06617,8e-05,5.57103]
[1778568969563,37.38,81007.42,1.22,0.0661,8e-05,5.56665]
[1778568970338,37.39,81006.74,1.22,0.06606,8e-05,5.56357]
[1778568971010,37.39,81006.74,1.22,0.06606,8e-05,5.56357]
[1778568972270,37.39,81005.15,1.22,0.06594,8e-05,5.55548]
[1778568974095,37.39,81003.37,1.22,0.0658,8e-05,5.54641]
[1778568974180,37.39,80990.48,1.22,0.06479,8e-05,5.47977]
[1778568979753,37.39,80990.64,1.22,0.06483,8e-05,5.48233]
[1778568985048,37.4,80996.26,1.22,0.06529,8e-05,5.51291]
[1778568990068,37.4,81001.94,1.22,0.06576,8e-05,5.54389]
[1778568996168,37.41,81005.6,1.22,0.06602,8e-05,5.55906]
[1778569001907,37.41,81006.3,1.22,0.0661,8e-05,5.56435]
[1778569006983,37.42,81007.34,1.22,0.0662,8e-05,5.5712]
[1778569012017,37.42,81006.89,1.22,0.06619,8e-05,5.57026]
[1778569018059,37.43,81005.92,1.22,0.06614,8e-05,5.56693]
[1778569024101,37.43,81001.88,1.22,0.06585,8e-05,5.54761]
[1778569030143,37.44,80995.76,1.22,0.0654,8e-05,5.51773]
[1778569035178,37.44,80994.98,1.22,0.06536,8e-05,5.51541]
[1778569039215,37.44,80993.89,1.22,0.06528,8e-05,5.50989]
[1778569039316,37.44,80993.24,1.22,0.06522,8e-05,5.50609]
[1778569040005,37.44,80993.24,1.22,0.06522,8e-05,5.50609]
[1778569040106,37.44,80992.47,1.22,0.06516,8e-05,5.50187]
[1778569045248,37.44,80989.61,1.22,0.06492,8e-05,5.48598]
[1778569046752,37.44,80989.55,1.22,0.06491,8e-05,5.48546]
[1778569046907,37.44,80989.55,1.22,0.06491,8e-05,5.48546]
[1778569050430,37.44,80982.32,1.22,0.06434,8e-05,5.44744]
[1778569051290,37.43,80981.83,1.22,0.06423,8e-05,5.43856]
[1778569056327,37.43,80979.34,1.22,0.06403,8e-05,5.425]
[1778569061360,37.43,80981.57,1.22,0.06419,8e-05,5.43575]
[1778569062474,37.43,80981.19,1.22,0.06416,8e-05,5.43362]
[1778569063374,37.43,80981.16,1.22,0.06415,8e-05,5.43329]
[1778569068409,37.43,80986.66,1.22,0.06457,8e-05,5.46134]
[1778569074451,37.43,80988.99,1.22,0.06477,8e-05,5.47442]
[1778569079486,37.44,80989.58,1.22,0.06484,8e-05,5.47923]
[1778569084767,37.44,80993.34,1.22,0.06516,8e-05,5.50012]
[1778569090563,37.45,80993.91,1.22,0.06524,8e-05,5.50531]
[1778569095600,37.45,80993.31,1.22,0.06521,8e-05,5.50375]
[1778569100635,37.46,80993.35,1.22,0.06524,8e-05,5.50552]
[1778569105671,37.46,80994.42,1.22,0.06535,8e-05,5.51264]
[1778569110705,37.46,80996.4,1.22,0.06553,8e-05,5.5244]
[1778569112879,37.47,80996.12,1.22,0.06545,8e-05,5.51742]
[1778569114332,37.47,80996.12,1.22,0.06545,8e-05,5.51742]
[1778569119342,37.47,80995.76,1.22,0.06545,8e-05,5.51727]
[1778569124353,37.48,80996.89,1.22,0.06556,8e-05,5.52458]
[1778569129376,37.48,80998.42,1.22,0.0657,8e-05,5.53396]
[1778569132513,37.48,81010.29,1.22,0.06665,8e-05,5.59711]
[1778569137530,37.49,81008.22,1.22,0.0665,8e-05,5.58703]
[1778569142534,37.49,81006.76,1.22,0.0664,8e-05,5.58043]
[1778569147551,37.49,81009.5,1.22,0.06664,8e-05,5.59611]
[1778569152559,37.5,81012.71,1.22,0.06691,8e-05,5.61402]
[1778569157562,37.5,81009.79,1.22,0.0667,8e-05,5.59969]
[1778569159926,37.5,81004.45,1.22,0.06628,8e-05,5.5722]
[1778569160541,37.5,81003.2,1.22,0.06618,8e-05,5.56593]
[1778569160943,37.5,81003.2,1.22,0.06618,8e-05,5.56593]
[1778569161502,37.5,80999.09,1.22,0.06586,8e-05,5.54474]
[1778569165952,37.5,80995.04,1.22,0.06554,8e-05,5.52321]
[1778569166418,37.5,80994.94,1.22,0.06553,8e-05,5.52246]
[1778569172139,37.5,80990.81,1.22,0.06511,8e-05,5.49349]
[1778569177230,37.49,80990.06,1.22,0.06504,8e-05,5.48867]
[1778569183217,37.5,80989.78,1.22,0.06504,8e-05,5.48827]
[1778569185617,37.5,80989.99,1.22,0.06506,8e-05,5.48995]
[1778569186238,37.5,80988.81,1.22,0.06497,8e-05,5.48411]
[1778569192279,37.5,80987.16,1.22,0.06487,8e-05,5.47728]
[1778569194260,37.5,80987.16,1.22,0.06487,8e-05,5.47728]
[1778569194588,37.51,80986.71,1.22,0.06484,8e-05,5.47551]
[1778569196834,37.51,80986.73,1.22,0.06485,8e-05,5.47618]
[1778569197577,37.51,80986.48,1.22,0.06484,8e-05,5.47517]
[1778569202350,37.51,80977.2,1.22,0.06414,8e-05,5.42863]
[1778569202953,37.51,80977.2,1.22,0.06414,8e-05,5.42863]
[1778569203357,37.51,80975.88,1.22,0.06404,8e-05,5.4216]
[1778569204091,37.51,80975.88,1.22,0.06404,8e-05,5.4216]
[1778569205958,37.51,80978.25,1.22,0.06421,8e-05,5.43339]
[1778569206529,37.51,80978.25,1.22,0.06421,8e-05,5.43316]
[1778569211710,37.55,80971.0,1.22,0.06384,8e-05,5.40868]
[1778569217455,37.55,80968.54,1.22,0.06369,8e-05,5.39816]
[1778569222490,37.56,80978.17,1.22,0.06446,8e-05,5.44941]
[1778569227525,37.58,80971.83,1.22,0.06409,8e-05,5.42499]
[1778569232560,37.59,80971.07,1.22,0.06399,8e-05,5.41648]
[1778569237596,37.63,80971.41,1.22,0.06423,8e-05,5.43199]
[1778569242630,37.63,80971.6,1.22,0.06426,8e-05,5.43429]
[1778569248093,37.63,80970.18,1.22,0.06417,8e-05,5.42804]
[1778569250994,37.64,80970.84,1.22,0.06423,8e-05,5.43222]
[1778569251054,37.64,80968.58,1.22,0.06406,8e-05,5.42087]
[1778569256728,37.67,80968.77,1.22,0.06425,8e-05,5.43331]
[1778569261763,37.71,80967.52,1.22,0.06435,8e-05,5.43985]
[1778569266798,37.75,80964.37,1.22,0.06429,8e-05,5.43609]
[1778569271834,37.76,80963.98,1.22,0.06432,8e-05,5.43753]
[1778569274690,37.76,80964.16,1.22,0.06434,8e-05,5.43894]
[1778569274854,37.76,80963.87,1.22,0.06432,8e-05,5.43769]
[1778569277293,37.76,80963.87,1.22,0.06432,8e-05,5.43769]
[1778569277354,37.77,80963.47,1.22,0.06433,8e-05,5.43854]
[1778569280135,37.77,80962.56,1.22,0.0643,8e-05,5.43621]
[1778569280185,37.79,80962.61,1.22,0.06437,8e-05,5.44107]
[1778569285931,37.79,80963.06,1.22,0.06442,8e-05,5.44452]
[1778569290967,37.8,80964.05,1.22,0.06452,8e-05,5.45073]
[1778569296001,37.8,80968.93,1.22,0.06485,8e-05,5.47079]
[1778569302043,37.8,80969.03,1.22,0.06487,8e-05,5.47252]
[1778569307250,37.82,80967.66,1.22,0.06484,8e-05,5.47003]
[1778569307288,37.83,80966.22,1.22,0.06479,8e-05,5.46656]
[1778569307926,37.83,80966.22,1.22,0.06479,8e-05,5.46656]
[1778569308354,37.83,80966.46,1.22,0.06481,8e-05,5.468]
[1778569316141,37.84,80966.23,1.22,0.06483,8e-05,5.46983]
[1778569321176,37.84,80966.64,1.22,0.06488,8e-05,5.47288]
[1778569323247,37.84,80943.1,1.22,0.06308,8e-05,5.3531]
[1778569328494,37.85,80951.18,1.22,0.06373,8e-05,5.3964]
[1778569333819,37.89,80951.73,1.22,0.06398,8e-05,5.41251]
[1778569339305,37.89,80948.57,1.22,0.06377,8e-05,5.39841]
[1778569344340,37.91,80952.37,1.22,0.06412,8e-05,5.42218]
[1778569349375,37.91,80948.12,1.22,0.06382,8e-05,5.40203]
[1778569350281,37.91,80948.12,1.22,0.06382,8e-05,5.40203]
[1778569353954,37.91,80943.26,1.22,0.06341,8e-05,5.37263]
[1778569355639,37.92,80922.84,1.22,0.06188,7e-05,5.26993]
[1778569361033,37.92,80920.35,1.22,0.06173,7e-05,5.26027]
[1778569364513,37.94,80912.04,1.22,0.06122,7e-05,5.22548]
[1778569366737,37.95,80902.03,1.22,0.0605,7e-05,5.17691]
[1778569368368,37.95,80901.45,1.22,0.06047,7e-05,5.17464]
[1778569368717,37.95,80884.67,1.22,0.05925,7e-05,5.0919]
[1778569369543,37.95,80884.67,1.22,0.05925,7e-05,5.0919]
[1778569370629,37.96,80884.49,1.22,0.05927,7e-05,5.09338]
[1778569370746,37.96,80884.86,1.22,0.05931,7e-05,5.0957]
[1778569375756,37.96,80888.45,1.22,0.05958,7e-05,5.1141]
[1778569378708,37.96,80889.41,1.22,0.05966,7e-05,5.11949]
[1778569382352,37.97,80892.47,1.22,0.05989,7e-05,5.13557]
[1778569383317,37.97,80892.47,1.22,0.05989,7e-05,5.13557]
[1778569388328,37.97,80888.06,1.22,0.05959,7e-05,5.11487]
[1778569390737,37.97,80888.17,1.22,0.05961,7e-05,5.11586]
[1778569392620,37.97,80892.13,1.22,0.0599,7e-05,5.13583]
[1778569392721,37.97,80892.13,1.22,0.0599,7e-05,5.13604]
[1778569396757,37.97,80894.36,1.22,0.06007,7e-05,5.14778]
[1778569397760,37.98,80894.34,1.22,0.06008,7e-05,5.14803]
[1778569398770,37.98,80894.34,1.22,0.06008,7e-05,5.14803]
[1778569398772,37.98,80895.38,1.22,0.06016,7e-05,5.15335]
[1778569402981,37.98,80897.52,1.22,0.06032,7e-05,5.16461]
[1778569403005,37.98,80897.52,1.22,0.06032,7e-05,5.16461]
[1778569403377,37.98,80897.52,1.22,0.06032,7e-05,5.16461]
[1778569403578,37.98,80897.52,1.22,0.06032,7e-05,5.16461]
[1778569403799,37.98,80898.36,1.22,0.06039,7e-05,5.16893]
[1778569404806,38.0,80906.68,1.22,0.0611,7e-05,5.21688]
[1778569406382,38.0,80911.71,1.22,0.06148,7e-05,5.24258]
[1778569412765,38.01,80914.4,1.22,0.06172,7e-05,5.25911]
[1778569416889,38.05,80925.64,1.22,0.0627,8e-05,5.32279]
[1778569421521,38.1,80927.35,1.22,0.06305,8e-05,5.34639]
[1778569424314,38.13,80912.48,1.22,0.0621,7e-05,5.28215]
[1778569430616,38.13,80907.36,1.22,0.06172,7e-05,5.25679]
[1778569431180,38.13,80908.08,1.22,0.06177,7e-05,5.26045]
[1778569431215,38.13,80911.44,1.22,0.06202,7e-05,5.27729]
[1778569432013,38.13,80911.44,1.22,0.06202,7e-05,5.27729]
[1778569437544,38.13,80909.8,1.22,0.06191,7e-05,5.2693]
[1778569437843,38.13,80909.8,1.22,0.06191,7e-05,5.2693]
[1778569438844,38.13,80903.74,1.22,0.06146,7e-05,5.23931]
[1778569441522,38.13,80895.48,1.22,0.06086,7e-05,5.19844]
[1778569441567,38.13,80895.48,1.22,0.06086,7e-05,5.19844]
[1778569441588,38.13,80894.98,1.22,0.06082,7e-05,5.19611]
[1778569443528,38.13,80894.98,1.22,0.06082,7e-05,5.19625]
[1778569443805,38.13,80890.41,1.22,0.06049,7e-05,5.17381]
[1778569448808,38.13,80889.32,1.22,0.06043,7e-05,5.16925]
[1778569453838,38.14,80883.7,1.22,0.06007,7e-05,5.14539]
[1778569455688,38.15,80879.99,1.22,0.05981,7e-05,5.12757]
[1778569455697,38.15,80879.99,1.22,0.05981,7e-05,5.12757]
[1778569457709,38.15,80881.52,1.22,0.05993,7e-05,5.13529]
[1778569457713,38.15,80881.52,1.22,0.05993,7e-05,5.13529]
[1778569459741,38.15,80880.81,1.22,0.05988,7e-05,5.13221]
[1778569459763,38.15,80880.81,1.22,0.05988,7e-05,5.13221]
[1778569459864,38.15,80881.02,1.22,0.0599,7e-05,5.13366]
[1778569459994,38.15,80881.02,1.22,0.0599,7e-05,5.13366]
[1778569460194,38.15,80881.02,1.22,0.0599,7e-05,5.13366]
[1778569465229,38.14,80883.94,1.22,0.06009,7e-05,5.14674]
[1778569470264,38.14,80884.67,1.22,0.06013,7e-05,5.14891]
[1778569475306,38.14,80885.16,1.22,0.06008,7e-05,5.14403]
[1778569480342,38.14,80884.41,1.22,0.06002,7e-05,5.13995]
[1778569485376,38.13,80884.27,1.22,0.06,7e-05,5.1384]
[1778569490411,38.14,80880.6,1.22,0.05974,7e-05,5.1213]
[1778569495447,38.14,80881.67,1.22,0.05984,7e-05,5.12761]
[1778569500481,38.14,80884.43,1.22,0.06005,7e-05,5.14214]
[1778569505516,38.14,80887.01,1.22,0.06025,7e-05,5.15566]
[1778569510551,38.15,80884.83,1.22,0.0601,7e-05,5.14572]
[1778569515652,38.15,80885.3,1.22,0.06015,7e-05,5.14868]
[1778569521628,38.15,80884.79,1.22,0.06013,7e-05,5.14728]
[1778569522697,38.15,80884.79,1.22,0.06013,7e-05,5.14728]
[1778569522703,38.15,80884.38,1.22,0.0601,7e-05,5.14541]
[1778569524721,38.15,80884.32,1.22,0.0601,7e-05,5.14527]
[1778569524868,38.15,80884.29,1.22,0.0601,7e-05,5.14544]
[1778569529892,38.16,80885.86,1.22,0.06022,7e-05,5.15379]
[1778569530805,38.16,80886.56,1.22,0.06028,7e-05,5.15739]
[1778569530810,38.16,80886.56,1.22,0.06028,7e-05,5.15739]
[1778569530817,38.16,80886.56,1.22,0.06028,7e-05,5.15739]
[1778569535832,38.16,80887.97,1.22,0.06033,7e-05,5.15908]
[1778569536900,38.16,80887.81,1.22,0.06032,7e-05,5.15842]
[1778569536906,38.16,80887.81,1.22,0.06032,7e-05,5.15842]
[1778569538927,38.16,80887.58,1.22,0.0603,7e-05,5.15743]
[1778569538931,38.16,80887.58,1.22,0.0603,7e-05,5.15743]
[1778569540949,38.16,80887.05,1.22,0.06027,7e-05,5.15522]
[1778569540967,38.16,80886.03,1.22,0.0602,7e-05,5.15034]
[1778569541768,38.16,80886.03,1.22,0.0602,7e-05,5.15034]
[1778569542981,38.16,80886.4,1.22,0.06023,7e-05,5.1523]
[1778569543913,38.16,80882.84,1.22,0.05997,7e-05,5.13509]
[1778569544756,38.16,80882.84,1.22,0.05997,7e-05,5.13509]
[1778569544770,38.16,80882.84,1.22,0.05997,7e-05,5.13509]
[1778569545002,38.16,80881.56,1.22,0.05988,7e-05,5.1288]
[1778569545796,38.16,80881.56,1.22,0.05988,7e-05,5.12898]
[1778569547027,38.16,80876.55,1.22,0.05952,7e-05,5.10458]
[1778569547939,38.16,80876.15,1.22,0.0595,7e-05,5.10308]
[1778569549051,38.17,80876.61,1.22,0.05954,7e-05,5.10555]
[1778569549059,38.17,80876.61,1.22,0.05954,7e-05,5.10555]
[1778569551081,38.17,80876.41,1.22,0.05953,7e-05,5.10502]
[1778569551092,38.17,80876.41,1.22,0.05953,7e-05,5.10502]
[1778569551102,38.17,80876.41,1.22,0.05953,7e-05,5.10502]
[1778569556106,38.17,80876.36,1.22,0.05954,7e-05,5.10568]
[1778569557164,38.17,80876.56,1.22,0.05956,7e-05,5.10712]
[1778569557202,38.17,80876.56,1.22,0.05956,7e-05,5.10712]
[1778569557884,38.17,80876.84,1.22,0.05959,7e-05,5.10872]
[1778569562141,38.17,80876.89,1.22,0.0596,7e-05,5.10965]
[1778569562274,38.17,80876.89,1.22,0.0596,7e-05,5.10965]
[1778569562313,38.17,80876.89,1.22,0.0596,7e-05,5.10965]
[1778569563174,38.17,80877.07,1.22,0.05962,7e-05,5.11076]
[1778569563484,38.17,80877.07,1.22,0.05962,7e-05,5.11076]
[1778569563568,38.17,80877.07,1.22,0.05962,7e-05,5.11076]
[1778569563926,38.17,80871.83,1.22,0.05924,7e-05,5.08512]
[1778569564934,38.18,80853.4,1.22,0.05794,7e-05,4.99617]
[1778569565670,38.18,80853.4,1.22,0.05794,7e-05,4.99617]
[1778569565806,38.18,80853.4,1.22,0.05794,7e-05,4.99617]
[1778569569958,38.18,80861.69,1.22,0.05854,7e-05,5.03756]
[1778569570814,38.18,80854.63,1.22,0.05805,7e-05,5.00367]
[1778569570824,38.18,80854.63,1.22,0.05805,7e-05,5.00367]
[1778569570826,38.18,80854.63,1.22,0.05805,7e-05,5.00367]
[1778569570854,38.18,80854.63,1.22,0.05805,7e-05,5.00367]
[1778569571409,38.18,80854.74,1.22,0.05806,7e-05,5.00457]
[1778569571430,38.18,80854.74,1.22,0.05806,7e-05,5.00457]
[1778569571981,38.18,80845.61,1.22,0.05742,7e-05,4.96042]
[1778569572892,38.18,80845.61,1.22,0.05742,7e-05,4.96042]
[1778569573401,38.18,80846.9,1.22,0.05751,7e-05,4.96664]
[1778569573994,38.18,80846.9,1.22,0.05751,7e-05,4.96664]
[1778569579033,38.18,80846.72,1.22,0.0575,7e-05,4.96578]
[1778569584068,38.18,80848.82,1.22,0.05765,7e-05,4.97605]
[1778569586146,38.18,80858.67,1.22,0.05834,7e-05,5.02366]
[1778569593131,38.18,80862.72,1.22,0.05857,7e-05,5.03777]
[1778569595228,38.19,80873.74,1.22,0.05937,7e-05,5.09221]
[1778569600451,38.19,80873.07,1.22,0.05934,7e-05,5.09044]
[1778569605222,38.19,80883.57,1.22,0.06012,7e-05,5.14332]
[1778569607237,38.19,80890.81,1.22,0.06065,7e-05,5.17921]
[1778569607332,38.19,80890.81,1.22,0.06065,7e-05,5.17921]
[1778569607376,38.2,80892.12,1.22,0.06075,7e-05,5.18585]
[1778569609274,38.2,80892.12,1.22,0.06075,7e-05,5.186]
[1778569609903,38.2,80892.12,1.22,0.06075,7e-05,5.186]
[1778569609944,38.2,80902.87,1.22,0.06154,7e-05,5.23936]
[1778569615292,38.2,80909.72,1.22,0.06205,7e-05,5.27361]
[1778569619319,38.2,80918.75,1.22,0.06272,7e-05,5.31875]
[1778569620722,38.2,80918.75,1.22,0.06272,7e-05,5.31875]
[1778569625974,38.2,80908.63,1.22,0.06197,7e-05,5.26807]
[1778569626321,38.2,80905.63,1.22,0.06176,7e-05,5.25433]
[1778569626955,38.2,80905.63,1.22,0.06176,7e-05,5.25433]
[1778569629672,38.21,80905.3,1.22,0.06177,7e-05,5.25453]
[1778569630134,38.21,80905.37,1.22,0.06177,7e-05,5.25488]
[1778569630662,38.21,80903.27,1.22,0.06163,7e-05,5.24505]
[1778569632156,38.21,80903.63,1.22,0.06167,7e-05,5.24807]
[1778569632160,38.21,80903.63,1.22,0.06167,7e-05,5.24807]
[1778569632411,38.21,80903.63,1.22,0.06167,7e-05,5.24807]
[1778569637446,38.22,80901.05,1.22,0.06153,7e-05,5.23832]
[1778569642481,38.23,80893.11,1.22,0.06099,7e-05,5.20205]
[1778569644981,38.23,80892.4,1.22,0.06095,7e-05,5.1992]
[1778569646029,38.24,80892.03,1.22,0.06094,7e-05,5.1987]
[1778569646040,38.24,80893.99,1.22,0.06109,7e-05,5.2084]
[1778569648376,38.24,80890.49,1.22,0.06085,7e-05,5.19241]
[1778569648523,38.24,80889.86,1.22,0.06081,7e-05,5.18997]
[1778569650791,38.24,80891.55,1.22,0.06095,7e-05,5.19899]
[1778569653483,38.25,80898.9,1.22,0.06145,7e-05,5.23132]
[1778569653560,38.25,80899.52,1.22,0.06151,7e-05,5.23499]
[1778569658593,38.26,80906.83,1.22,0.06209,7e-05,5.27411]
[1778569662621,38.27,80916.12,1.22,0.06281,7e-05,5.32261]
[1778569667658,38.27,80913.09,1.22,0.06262,7e-05,5.30981]
[1778569673701,38.28,80902.93,1.22,0.06191,7e-05,5.26229]
[1778569678736,38.29,80900.42,1.22,0.06177,7e-05,5.25265]
[1778569683771,38.3,80902.15,1.22,0.06194,7e-05,5.26408]
[1778569688806,38.31,80902.12,1.22,0.06198,7e-05,5.26673]
[1778569693840,38.32,80900.85,1.22,0.06193,7e-05,5.2633]
[1778569697080,38.32,80901.57,1.22,0.062,7e-05,5.26805]
[1778569697083,38.32,80900.19,1.22,0.06192,7e-05,5.26235]
[1778569702950,38.33,80899.82,1.22,0.0619,7e-05,5.26116]
[1778569703755,38.33,80900.65,1.22,0.06196,7e-05,5.2653]
[1778569704091,38.33,80900.57,1.22,0.06196,7e-05,5.2649]
[1778569709954,38.33,80898.98,1.22,0.06188,7e-05,5.25982]
[1778569712974,38.34,80908.47,1.22,0.06254,7e-05,5.30265]
[1778569715885,38.34,80912.71,1.22,0.06288,7e-05,5.3248]
[1778569715995,38.34,80919.96,1.22,0.06343,8e-05,5.3616]
[1778569719018,38.37,80929.87,1.22,0.06429,8e-05,5.41905]
[1778569724053,38.4,80930.15,1.22,0.0645,8e-05,5.43301]
[1778569729089,38.41,80934.32,1.22,0.06485,8e-05,5.45557]
[1778569734120,38.43,80936.42,1.22,0.06513,8e-05,5.47416]
[1778569737143,38.45,80951.3,1.22,0.06634,8e-05,5.55397]
[1778569742180,38.46,80947.97,1.22,0.06615,8e-05,5.54169]
[1778569747215,38.47,80942.14,1.22,0.06573,8e-05,5.51406]
[1778569752250,38.47,80937.83,1.22,0.06541,8e-05,5.4929]
[1778569757285,38.49,80930.24,1.22,0.06492,8e-05,5.4601]
[1778569762320,38.5,80934.08,1.22,0.06531,8e-05,5.48567]
[1778569764195,38.5,80934.08,1.22,0.06531,8e-05,5.48567]
[1778569764260,38.51,80933.48,1.22,0.06532,8e-05,5.48618]
[1778569765896,38.51,80933.26,1.22,0.0653,8e-05,5.48506]
[1778569766083,38.54,80932.86,1.22,0.06537,8e-05,5.48973]
[1778569766824,38.54,80932.86,1.22,0.06537,8e-05,5.48973]
[1778569766882,38.56,80932.7,1.22,0.06546,8e-05,5.49549]
[1778569768195,38.56,80932.7,1.22,0.06546,8e-05,5.49549]
[1778569768362,38.59,80932.93,1.22,0.06567,8e-05,5.50937]
[1778569770925,38.6,80932.62,1.22,0.06567,8e-05,5.50898]
[1778569770962,38.6,80932.62,1.22,0.06567,8e-05,5.50898]
[1778569771216,38.6,80932.57,1.22,0.06563,8e-05,5.50493]
[1778569771944,38.6,80932.57,1.22,0.06563,8e-05,5.50493]
[1778569772034,38.6,80931.63,1.22,0.06556,8e-05,5.50017]
[1778569777425,38.62,80931.59,1.22,0.06565,8e-05,5.50594]
[1778569782461,38.63,80930.03,1.22,0.06557,8e-05,5.50057]
[1778569787495,38.63,80925.3,1.22,0.06522,8e-05,5.47743]
[1778569793038,38.63,80924.61,1.22,0.06517,8e-05,5.47453]
[1778569799579,38.64,80923.86,1.22,0.06514,8e-05,5.47195]
[1778569804616,38.64,80922.58,1.22,0.06505,8e-05,5.46626]
[1778569809652,38.64,80922.96,1.22,0.06509,8e-05,5.46897]
[1778569814689,38.64,80921.77,1.22,0.06501,8e-05,5.46374]
[1778569819726,38.66,80923.18,1.22,0.06517,8e-05,5.47434]
[1778569824761,38.67,80923.54,1.22,0.06526,8e-05,5.48032]
[1778569830803,38.67,80924.1,1.22,0.06533,8e-05,5.48486]
[1778569835838,38.68,80924.78,1.22,0.06533,8e-05,5.48276]
[1778569840873,38.68,80924.6,1.22,0.06532,8e-05,5.48241]
[1778569845938,38.68,80925.3,1.22,0.06538,8e-05,5.4864]
[1778569852239,38.68,80924.49,1.22,0.06535,8e-05,5.48401]
[1778569858189,38.69,80928.26,1.22,0.06564,8e-05,5.50358]
[1778569863456,38.69,80933.16,1.22,0.06603,8e-05,5.52896]
[1778569864345,38.69,80945.94,1.22,0.06702,8e-05,5.59395]
[1778569869615,38.69,80950.02,1.22,0.06735,8e-05,5.61536]
[1778569869817,38.69,80950.02,1.22,0.06735,8e-05,5.61536]
[1778569870101,38.69,80952.54,1.22,0.06755,8e-05,5.62859]
[1778569872843,38.69,80956.59,1.22,0.06789,8e-05,5.65081]
[1778569873101,38.69,80956.59,1.22,0.06789,8e-05,5.65081]
[1778569875902,38.7,80961.25,1.22,0.06828,8e-05,5.6763]
[1778569880149,38.71,80976.3,1.22,0.06954,8e-05,5.75745]
[1778569885280,38.73,80980.83,1.22,0.07002,8e-05,5.78867]
[1778569885559,38.75,80986.53,1.22,0.07057,8e-05,5.82408]
[1778569886194,38.77,80986.53,1.22,0.07066,8e-05,5.82953]
[1778569887820,38.78,80990.4,1.22,0.07105,8e-05,5.85455]
[1778569887835,38.78,80990.4,1.22,0.07105,8e-05,5.85455]
[1778569891648,38.82,80995.01,1.22,0.07156,8e-05,5.88507]
[1778569893631,38.84,80998.29,1.22,0.07195,8e-05,5.90978]
[1778569894251,38.84,80999.52,1.22,0.07205,8e-05,5.91656]
[1778569897685,38.85,81001.08,1.22,0.0722,8e-05,5.92571]
[1778569898277,38.85,81002.36,1.22,0.07231,8e-05,5.93272]
[1778569903344,38.85,81001.89,1.22,0.07229,8e-05,5.93166]
[1778569907343,38.86,81018.73,1.22,0.0737,8e-05,6.02135]
[1778569912378,38.87,81013.39,1.22,0.07331,8e-05,5.99661]
[1778569917412,38.87,81016.2,1.22,0.07356,8e-05,6.01232]
[1778569922448,38.88,81019.24,1.22,0.07385,8e-05,6.03054]
[1778569928201,38.88,81023.54,1.22,0.07422,8e-05,6.05388]
[1778569932814,38.88,81035.03,1.22,0.0752,8e-05,6.11573]
[1778569938561,38.88,81031.19,1.22,0.07488,8e-05,6.09585]
[1778569943596,38.88,81035.49,1.22,0.07525,8e-05,6.11925]
[1778569948967,38.88,81034.82,1.22,0.0752,8e-05,6.11606]
[1778569950645,38.89,81034.32,1.22,0.07517,8e-05,6.11368]
[1778569954673,38.89,81036.32,1.22,0.07527,8e-05,6.11834]
[1778569959708,38.89,81042.7,1.22,0.07582,9e-05,6.15274]
[1778569964743,38.89,81041.22,1.22,0.0757,9e-05,6.14511]
[1778569969778,38.89,81040.69,1.22,0.07566,9e-05,6.14259]
[1778569974813,38.89,81040.23,1.22,0.07562,8e-05,6.14044]
[1778569975556,38.89,81040.23,1.22,0.07562,8e-05,6.14044]
[1778569976893,38.89,81054.31,1.22,0.07683,9e-05,6.21589]
[1778569980830,38.89,81052.59,1.22,0.07667,9e-05,6.20588]
[1778569980912,38.89,81055.86,1.22,0.07695,9e-05,6.2234]
[1778569982737,38.89,81055.86,1.22,0.07695,9e-05,6.22338]
[1778569983182,38.89,81061.39,1.22,0.07743,9e-05,6.25305]
[1778569985119,38.89,81061.39,1.22,0.07742,9e-05,6.25295]
[1778569985169,38.89,81061.22,1.22,0.07741,9e-05,6.25193]
[1778569990925,38.88,81061.8,1.22,0.07744,9e-05,6.25364]
[1778569995960,38.87,81061.71,1.22,0.07737,9e-05,6.24944]
[1778570000976,38.89,81062.94,1.22,0.07759,9e-05,6.26322]
[1778570002898,38.9,81054.44,1.22,0.0769,9e-05,6.21999]
[1778570003322,38.9,81038.76,1.22,0.07556,8e-05,6.13606]
[1778570009057,38.9,81036.73,1.22,0.0754,8e-05,6.12599]
[1778570014092,38.9,81043.22,1.22,0.07588,9e-05,6.15426]
[1778570020134,38.9,81043.29,1.22,0.07588,9e-05,6.15467]
[1778570025169,38.9,81035.69,1.22,0.07524,8e-05,6.11424]
[1778570030205,38.91,81036.31,1.22,0.0753,8e-05,6.11794]
[1778570036246,38.91,81037.51,1.22,0.07541,8e-05,6.12476]
[1778570041281,38.91,81036.81,1.22,0.07535,8e-05,6.12141]
[1778570046318,38.91,81037.61,1.22,0.07543,8e-05,6.12611]
[1778570054373,38.91,81038.51,1.22,0.07552,8e-05,6.13154]
[1778570059408,38.91,81040.93,1.22,0.07573,9e-05,6.14483]
[1778570066457,38.91,81041.9,1.22,0.07582,9e-05,6.15036]
[1778570071492,38.91,81041.99,1.22,0.07576,9e-05,6.14461]
[1778570076527,38.91,81041.16,1.22,0.07569,9e-05,6.14051]
[1778570082569,38.92,81041.11,1.22,0.07569,9e-05,6.14074]
[1778570087604,38.92,81035.04,1.22,0.07519,8e-05,6.10888]
[1778570092640,38.92,81036.93,1.22,0.07536,8e-05,6.11946]
[1778570097676,38.92,81039.18,1.22,0.07556,8e-05,6.13195]
[1778570102710,38.92,81039.21,1.22,0.07556,8e-05,6.13254]
[1778570107332,38.92,81038.23,1.22,0.07549,8e-05,6.12758]
[1778570107586,38.92,81038.23,1.22,0.07549,8e-05,6.12758]
[1778570107622,38.92,81011.06,1.22,0.07321,8e-05,5.98392]
[1778570108487,38.92,81011.06,1.22,0.07321,8e-05,5.98392]
[1778570108588,38.93,80974.9,1.22,0.07027,8e-05,5.79625]
[1778570109684,38.93,80974.9,1.22,0.07027,8e-05,5.79625]
[1778570110062,38.93,80974.9,1.22,0.07027,8e-05,5.79625]
[1778570110268,38.93,80974.9,1.22,0.07027,8e-05,5.79625]
[1778570110465,38.93,80951.66,1.22,0.06843,8e-05,5.67736]
[1778570110679,38.93,80951.66,1.22,0.06843,8e-05,5.67736]
[1778570110921,38.93,80951.66,1.22,0.06843,8e-05,5.67736]
[1778570110994,38.93,80917.82,1.22,0.0658,8e-05,5.50581]
[1778570112763,38.93,80917.82,1.22,0.0658,8e-05,5.50581]
[1778570112873,38.93,80917.82,1.22,0.06583,8e-05,5.50727]
[1778570113330,38.93,80917.82,1.22,0.06583,8e-05,5.50727]
[1778570113438,38.93,80893.22,1.22,0.06397,7e-05,5.3849]
[1778570114123,38.94,80869.27,1.22,0.06221,7e-05,5.26728]
[1778570116656,38.94,80869.27,1.22,0.06222,7e-05,5.26797]
[1778570116674,38.94,80869.27,1.22,0.06222,7e-05,5.26797]
[1778570116708,38.96,80870.83,1.22,0.06246,7e-05,5.28417]
[1778570116731,38.96,80870.83,1.22,0.06246,7e-05,5.28417]
[1778570117129,38.96,80870.83,1.22,0.06246,7e-05,5.28417]
[1778570117157,38.96,80870.83,1.22,0.06246,7e-05,5.28417]
[1778570117227,38.99,80880.97,1.22,0.06334,7e-05,5.34268]
[1778570117702,38.99,80880.97,1.22,0.06334,7e-05,5.34268]
[1778570117722,38.99,80880.97,1.22,0.06334,7e-05,5.34268]
[1778570118588,38.99,80880.97,1.22,0.06334,7e-05,5.34268]
[1778570118645,39.02,80890.65,1.22,0.0642,7e-05,5.39939]
[1778570124197,39.02,80888.06,1.22,0.06402,7e-05,5.38778]
[1778570128933,39.06,80896.74,1.22,0.06485,8e-05,5.44235]
[1778570130764,39.07,80897.36,1.22,0.06498,8e-05,5.45083]
[1778570131272,39.1,80903.26,1.22,0.06552,8e-05,5.48435]
[1778570136843,39.17,80908.87,1.22,0.06628,8e-05,5.53441]
[1778570138027,39.19,80904.67,1.22,0.06603,8e-05,5.51781]
[1778570138133,39.19,80907.35,1.22,0.06624,8e-05,5.53123]
[1778570141654,39.24,80913.45,1.22,0.06698,8e-05,5.57988]
[1778570147546,39.34,80917.29,1.22,0.0678,8e-05,5.63249]
[1778570149074,39.37,80925.37,1.22,0.06856,8e-05,5.68215]
[1778570152536,39.38,80938.92,1.22,0.06967,8e-05,5.75356]
[1778570158137,39.46,80938.98,1.22,0.07007,8e-05,5.77921]
[1778570162409,39.52,80947.97,1.22,0.07108,8e-05,5.84353]
[1778570168206,39.55,80953.69,1.22,0.07172,8e-05,5.88431]
[1778570172234,39.57,80962.58,1.22,0.07254,8e-05,5.93678]
[1778570177269,39.58,80955.55,1.22,0.07203,8e-05,5.90413]
[1778570183311,39.6,80957.61,1.22,0.07231,8e-05,5.92173]
[1778570188905,39.61,80961.45,1.22,0.07264,8e-05,5.94253]
[1778570194647,39.61,80966.29,1.22,0.07298,8e-05,5.9626]
[1778570194692,39.61,80967.66,1.22,0.0731,8e-05,5.96989]
[1778570200431,39.62,80967.46,1.22,0.07313,8e-05,5.97189]
[1778570203119,39.62,80967.46,1.22,0.07313,8e-05,5.97189]
[1778570203451,39.62,80967.62,1.22,0.07315,8e-05,5.97327]
[1778570208488,39.63,80967.19,1.22,0.07316,8e-05,5.97347]
[1778570213273,39.64,80968.07,1.22,0.07326,8e-05,5.97997]
[1778570213523,39.64,80969.0,1.22,0.07336,8e-05,5.9861]
[1778570218558,39.64,80966.58,1.22,0.07317,8e-05,5.97427]
[1778570223600,39.65,80971.21,1.22,0.07356,8e-05,5.99881]
[1778570228628,39.66,80973.53,1.22,0.07381,8e-05,6.0144]
[1778570233663,39.67,80972.84,1.22,0.07379,8e-05,6.0135]
[1778570238700,39.67,80976.27,1.22,0.07411,8e-05,6.03321]
[1778570243736,39.67,80973.25,1.22,0.07387,8e-05,6.01814]
[1778570246205,39.67,80971.74,1.22,0.07374,8e-05,6.01043]
[1778570246755,39.67,80968.31,1.22,0.07347,8e-05,5.99276]
[1778570251791,39.67,80965.88,1.22,0.0732,8e-05,5.97431]
[1778570253399,39.68,80962.16,1.22,0.07292,8e-05,5.9565]
[1778570253809,39.68,80958.85,1.22,0.07268,8e-05,5.94111]
[1778570258847,39.71,80958.85,1.22,0.07281,8e-05,5.94919]
[1778570261971,39.72,80958.66,1.22,0.07285,8e-05,5.95145]
[1778570262633,39.72,80958.66,1.22,0.07285,8e-05,5.95145]
[1778570262643,39.73,80958.74,1.22,0.0729,8e-05,5.95494]
[1778570263217,39.73,80958.74,1.22,0.0729,8e-05,5.95494]
[1778570265923,39.74,80958.77,1.22,0.07298,8e-05,5.95953]
[1778570265954,39.74,80958.79,1.22,0.07298,8e-05,5.95964]
[1778570267512,39.74,80958.79,1.22,0.07298,8e-05,5.95964]
[1778570267812,39.75,80958.92,1.22,0.07303,8e-05,5.96302]
[1778570273569,39.77,80958.6,1.22,0.07309,8e-05,5.96672]
[1778570273631,39.78,80960.16,1.22,0.07326,8e-05,5.97731]
[1778570275978,39.78,80959.18,1.22,0.0732,8e-05,5.97357]
[1778570276034,39.78,80960.17,1.22,0.07328,8e-05,5.9788]
[1778570282781,39.79,80957.95,1.22,0.07313,8e-05,5.96925]
[1778570287912,39.79,80958.79,1.22,0.07324,8e-05,5.97592]
[1778570293089,39.8,80958.28,1.22,0.07321,8e-05,5.97424]
[1778570297918,39.8,80963.76,1.22,0.07369,8e-05,6.00449]
[1778570298396,39.8,80963.76,1.22,0.07369,8e-05,6.00449]
[1778570298497,39.8,80968.59,1.22,0.07409,8e-05,6.02966]
[1778570300550,39.8,80977.37,1.22,0.07482,8e-05,6.07545]
[1778570306180,39.81,80979.01,1.22,0.07496,8e-05,6.08431]
[1778570311215,39.81,80979.35,1.22,0.07492,8e-05,6.07972]
[1778570316251,39.81,80980.71,1.22,0.07503,8e-05,6.08681]
[1778570321286,39.81,80981.14,1.22,0.07507,8e-05,6.08906]
[1778570323515,39.81,80981.15,1.22,0.07507,8e-05,6.08911]
[1778570323534,39.81,80981.29,1.22,0.07508,8e-05,6.08984]
[1778570325622,39.81,80972.67,1.22,0.07437,8e-05,6.04518]
[1778570331356,39.81,80965.96,1.22,0.07383,8e-05,6.01097]
[1778570336391,39.81,80968.2,1.22,0.07404,8e-05,6.02439]
[1778570341427,39.82,80968.54,1.22,0.07411,8e-05,6.02862]
[1778570342125,39.82,80968.54,1.22,0.07411,8e-05,6.02862]
[1778570342433,39.82,80969.33,1.22,0.07418,8e-05,6.03319]
[1778570347468,39.83,80977.46,1.22,0.07488,8e-05,6.07747]
[1778570353226,39.83,80982.56,1.22,0.07533,8e-05,6.10543]
[1778570359554,39.84,80988.4,1.22,0.07586,8e-05,6.13868]
[1778570364865,39.85,80992.27,1.22,0.07621,8e-05,6.16019]
[1778570370468,39.85,80994.43,1.22,0.07642,8e-05,6.17334]
[1778570371844,39.85,80994.61,1.22,0.07644,8e-05,6.17459]
[1778570371905,39.85,80994.79,1.22,0.07639,8e-05,6.16943]
[1778570372548,39.85,80994.79,1.22,0.07639,8e-05,6.16943]
[1778570372631,39.86,80994.79,1.22,0.07639,8e-05,6.16974]
[1778570374833,39.86,80995.13,1.22,0.07642,8e-05,6.17182]
[1778570374864,39.86,80996.8,1.22,0.07657,8e-05,6.18086]
[1778570380700,39.86,80997.74,1.22,0.07668,8e-05,6.18755]
[1778570381927,39.86,80997.74,1.22,0.07668,8e-05,6.18755]
[1778570382939,39.86,80998.12,1.22,0.07671,8e-05,6.18983]
[1778570382714,39.86,80998.18,1.22,0.07672,8e-05,6.19043]
[1778570383720,39.87,80998.38,1.22,0.07675,8e-05,6.19176]
[1778570392557,39.87,80998.53,1.22,0.07677,8e-05,6.19311]
[1778570393460,39.87,80998.84,1.22,0.07683,8e-05,6.19671]
[1778570393848,39.87,81010.13,1.22,0.07778,8e-05,6.2562]
[1778570397818,39.88,81018.52,1.22,0.07851,9e-05,6.30104]
[1778570398207,39.88,81018.52,1.22,0.07851,9e-05,6.30104]
[1778570398825,39.88,81018.85,1.22,0.07854,9e-05,6.30288]
[1778570401863,39.88,81019.17,1.22,0.07857,9e-05,6.30478]
[1778570401964,39.88,81014.67,1.22,0.07819,9e-05,6.28115]
[1778570402547,39.88,81014.67,1.22,0.07819,9e-05,6.28115]
[1778570402853,39.88,81014.67,1.22,0.07819,9e-05,6.28128]
[1778570403360,39.88,81014.67,1.22,0.07819,9e-05,6.28128]
[1778570403859,39.88,81010.71,1.22,0.07785,8e-05,6.26059]
[1778570408896,39.88,81008.2,1.22,0.07766,8e-05,6.24821]
[1778570413932,39.88,81006.85,1.22,0.07754,8e-05,6.24123]
[1778570418966,39.88,81009.2,1.22,0.07773,8e-05,6.25288]
[1778570424001,39.88,81008.73,1.22,0.0777,8e-05,6.25113]
[1778570429033,39.88,81007.12,1.22,0.07758,8e-05,6.24343]
[1778570434071,39.88,81006.02,1.22,0.07741,8e-05,6.23124]
[1778570439106,39.89,81006.14,1.22,0.07744,8e-05,6.23271]
[1778570441056,39.89,81006.03,1.22,0.07743,8e-05,6.2323]
[1778570441700,39.89,81006.03,1.22,0.07743,8e-05,6.2323]
[1778570442453,39.89,81005.31,1.22,0.07737,8e-05,6.22845]
[1778570442489,39.89,81007.05,1.22,0.07752,8e-05,6.23759]
[1778570443234,39.89,81007.05,1.22,0.07752,8e-05,6.23759]
[1778570443336,39.89,81010.06,1.22,0.07777,8e-05,6.25317]
[1778570449176,39.88,81006.63,1.22,0.07745,8e-05,6.23361]
[1778570454211,39.88,81008.15,1.22,0.07758,8e-05,6.24157]
[1778570459246,39.88,81005.92,1.22,0.0774,8e-05,6.23051]
[1778570464658,39.88,81005.64,1.22,0.07739,8e-05,6.22952]
[1778570470386,39.89,81008.08,1.22,0.07761,8e-05,6.24305]
[1778570470389,39.89,81011.33,1.22,0.07788,8e-05,6.26023]
[1778570475448,39.89,81016.07,1.22,0.07829,9e-05,6.28542]
[1778570480477,39.89,81016.06,1.22,0.07829,9e-05,6.28542]
[1778570486751,39.89,81012.43,1.22,0.07798,9e-05,6.26642]
[1778570487635,39.89,81012.43,1.22,0.07798,9e-05,6.26642]
[1778570487716,39.89,81011.31,1.22,0.07789,8e-05,6.26056]
[1778570491474,39.89,81003.89,1.22,0.07719,8e-05,6.21534]
[1778570496821,39.89,81005.27,1.22,0.07732,8e-05,6.22313]
[1778570502425,39.89,81007.72,1.22,0.07753,8e-05,6.23624]
[1778570505885,39.89,81011.79,1.22,0.07786,8e-05,6.25692]
[1778570505977,39.89,81012.55,1.22,0.07792,9e-05,6.26054]
[1778570511616,39.88,81013.47,1.22,0.07796,9e-05,6.26308]
[1778570515331,39.88,81013.86,1.22,0.07798,9e-05,6.26408]
[1778570520333,39.87,81016.42,1.22,0.07817,9e-05,6.27574]
[1778570526040,39.87,81017.06,1.22,0.07819,9e-05,6.27723]
[1778570526668,39.86,81016.94,1.22,0.07817,9e-05,6.27623]
[1778570527493,39.86,81017.12,1.22,0.07818,9e-05,6.27682]
[1778570528218,39.86,81017.12,1.22,0.07818,9e-05,6.27646]
[1778570531338,39.86,81016.3,1.22,0.07809,9e-05,6.27109]
[1778570531551,39.86,81016.3,1.22,0.07809,9e-05,6.27109]
[1778570534764,39.86,81016.39,1.22,0.07809,9e-05,6.27088]
[1778570535399,39.86,81017.7,1.22,0.07819,9e-05,6.2771]
[1778570541829,39.85,81018.15,1.22,0.07819,9e-05,6.27712]
[1778570546864,39.84,81018.29,1.22,0.07817,9e-05,6.27621]
[1778570550882,39.84,81018.68,1.22,0.07819,9e-05,6.27727]
[1778570556932,39.83,81019.94,1.22,0.07819,9e-05,6.27516]
[1778570558484,39.83,81021.38,1.22,0.0783,9e-05,6.28243]
[1778570563982,39.82,81025.8,1.22,0.07865,9e-05,6.30367]
[1778570568027,39.82,81029.01,1.22,0.0789,9e-05,6.31951]
[1778570574052,39.81,81034.03,1.22,0.07929,9e-05,6.34316]
[1778570579089,39.81,81034.21,1.22,0.07927,9e-05,6.34201]
[1778570584122,39.8,81028.39,1.22,0.07873,9e-05,6.30917]
[1778570589157,39.79,81030.5,1.22,0.07889,9e-05,6.31854]
[1778570594192,39.79,81029.33,1.22,0.07876,9e-05,6.31054]
[1778570600060,39.78,81030.02,1.22,0.07879,9e-05,6.31274]
[1778570605582,39.78,81029.72,1.22,0.07872,9e-05,6.30862]
[1778570610074,39.77,81034.21,1.22,0.07909,9e-05,6.33133]
[1778570610200,39.77,81034.21,1.22,0.07909,9e-05,6.33133]
[1778570610129,39.77,81034.3,1.22,0.07909,9e-05,6.33104]
[1778570616038,39.76,81035.6,1.22,0.0791,9e-05,6.32993]
[1778570620430,39.76,81040.96,1.22,0.07953,9e-05,6.35641]
[1778570620477,39.76,81051.46,1.22,0.08044,9e-05,6.41199]
[1778570622409,39.76,81051.46,1.22,0.08043,9e-05,6.41154]
[1778570622727,39.76,81051.46,1.22,0.08043,9e-05,6.41154]
[1778570623109,39.76,81051.46,1.22,0.08043,9e-05,6.41154]
[1778570623208,39.75,81051.71,1.22,0.08045,9e-05,6.41227]
[1778570624111,39.75,81051.71,1.22,0.08045,9e-05,6.41227]
[1778570624168,39.75,81050.81,1.22,0.08036,9e-05,6.40735]
[1778570629437,39.75,81051.99,1.22,0.08046,9e-05,6.41307]
[1778570634994,39.75,81051.27,1.22,0.08039,9e-05,6.40879]
[1778570640514,39.75,81057.16,1.22,0.08088,9e-05,6.43895]
[1778570645863,39.74,81061.24,1.22,0.08122,9e-05,6.45962]
[1778570651591,39.74,81064.39,1.22,0.08148,9e-05,6.47549]
[1778570656626,39.74,81068.38,1.22,0.08182,9e-05,6.49585]
[1778570661661,39.73,81072.38,1.22,0.08215,9e-05,6.5162]
[1778570663344,39.73,81072.03,1.22,0.08212,9e-05,6.51407]
[1778570663528,39.73,81072.03,1.22,0.08212,9e-05,6.51407]
[1778570664801,39.73,81084.87,1.22,0.08326,9e-05,6.5835]
[1778570665763,39.73,81084.87,1.22,0.08326,9e-05,6.5835]
[1778570665831,39.73,81085.49,1.22,0.08332,9e-05,6.58696]
[1778570671731,39.73,81085.64,1.22,0.08327,9e-05,6.58163]
[1778570676766,39.73,81085.56,1.22,0.08326,9e-05,6.58118]
[1778570681801,39.73,81084.74,1.22,0.08319,9e-05,6.57668]
[1778570686850,39.73,81085.2,1.22,0.0832,9e-05,6.57733]
[1778570691885,39.72,81084.38,1.22,0.08311,9e-05,6.57191]
[1778570696927,39.73,81080.97,1.22,0.08281,9e-05,6.55377]
[1778570698949,39.73,81080.97,1.22,0.08281,9e-05,6.55386]
[1778570699137,39.73,81080.97,1.22,0.08281,9e-05,6.55386]
[1778570699187,39.73,81080.41,1.22,0.08276,9e-05,6.55093]
[1778570699334,39.73,81080.41,1.22,0.08276,9e-05,6.55093]
[1778570701016,39.72,81073.78,1.22,0.08211,9e-05,6.5117]
[1778570702597,39.71,81073.74,1.22,0.0821,9e-05,6.51091]
[1778570703193,39.71,81073.74,1.22,0.0821,9e-05,6.51091]
[1778570708623,39.71,81073.99,1.22,0.08209,9e-05,6.51059]
[1778570709574,39.71,81073.97,1.22,0.08208,9e-05,6.5102]
[1778570709582,39.71,81073.97,1.22,0.08208,9e-05,6.5102]
[1778570710016,39.71,81071.7,1.22,0.08188,9e-05,6.49771]
[1778570710590,39.71,81071.7,1.22,0.08188,9e-05,6.49771]
[1778570711050,39.71,81071.7,1.22,0.08188,9e-05,6.49771]
[1778570711130,39.71,81071.7,1.22,0.08188,9e-05,6.49771]
[1778570711232,39.71,81070.52,1.22,0.08177,9e-05,6.49109]
[1778570711986,39.71,81070.52,1.22,0.08177,9e-05,6.49109]
[1778570717364,39.7,81068.95,1.22,0.0816,9e-05,6.48108]
[1778570720375,39.7,81067.88,1.22,0.0815,9e-05,6.47455]
[1778570721098,39.7,81067.77,1.22,0.08148,9e-05,6.4737]
[1778570726132,39.69,81067.89,1.22,0.08147,9e-05,6.47306]
[1778570731167,39.69,81067.64,1.22,0.08136,9e-05,6.46389]
[1778570736203,39.69,81067.52,1.22,0.08132,9e-05,6.46202]
[1778570741238,39.68,81066.7,1.22,0.08123,9e-05,6.45641]
[1778570746276,39.67,81069.66,1.22,0.08143,9e-05,6.46865]
[1778570746517,39.67,81069.66,1.22,0.08143,9e-05,6.46865]
[1778570746609,39.67,81069.66,1.22,0.08143,9e-05,6.46865]
[1778570748290,39.66,81055.67,1.22,0.08014,9e-05,6.38977]
[1778570753325,39.64,81049.99,1.22,0.07955,9e-05,6.35366]
[1778570758138,39.63,81045.28,1.22,0.0791,9e-05,6.32608]
[1778570758151,39.63,81045.28,1.22,0.0791,9e-05,6.32608]
[1778570758362,39.63,81045.24,1.22,0.07909,9e-05,6.32541]
[1778570759367,39.63,81036.8,1.22,0.07835,9e-05,6.28014]
[1778570762796,39.62,81033.75,1.22,0.07803,9e-05,6.26027]
[1778570769437,39.56,81032.59,1.22,0.07763,9e-05,6.2359]
[1778570774472,39.54,81034.81,1.22,0.07769,9e-05,6.23947]
[1778570775954,39.54,81034.81,1.22,0.07769,9e-05,6.23947]
[1778570781521,39.53,81030.64,1.22,0.07729,9e-05,6.21488]
[1778570786556,39.52,81035.68,1.22,0.07769,9e-05,6.23992]
[1778570791591,39.52,81035.9,1.22,0.07761,9e-05,6.23285]
[1778570796626,39.5,81035.84,1.22,0.07752,9e-05,6.2276]
[1778570802668,39.5,81036.2,1.22,0.07752,9e-05,6.2274]
[1778570803796,39.5,81036.2,1.22,0.07752,9e-05,6.2274]
[1778570809331,39.49,81036.87,1.22,0.07755,9e-05,6.22918]
[1778570811046,39.49,81028.6,1.22,0.07682,9e-05,6.18402]
[1778570815799,39.48,81027.24,1.22,0.07669,9e-05,6.1757]
[1778570815866,39.48,81026.66,1.22,0.07663,8e-05,6.17236]
[1778570821116,39.47,81032.47,1.22,0.07708,9e-05,6.20005]
[1778570826836,39.46,81030.59,1.22,0.07687,9e-05,6.18698]
[1778570831871,39.46,81029.67,1.22,0.07675,9e-05,6.17949]
[1778570835695,39.45,81030.19,1.22,0.07676,9e-05,6.18045]
[1778570841289,39.44,81030.37,1.22,0.07673,9e-05,6.17851]
[1778570846977,39.43,81032.23,1.22,0.07682,9e-05,6.18429]
[1778570852012,39.42,81032.55,1.22,0.07673,9e-05,6.17696]
[1778570857045,39.41,81030.91,1.22,0.07656,9e-05,6.16607]
[1778570857575,39.41,81030.91,1.22,0.07656,9e-05,6.16607]
[1778570858419,39.41,81030.91,1.22,0.07656,9e-05,6.16607]
[1778570859060,39.41,81030.41,1.22,0.0765,9e-05,6.1623]
[1778570860087,39.41,81030.41,1.22,0.0765,9e-05,6.1623]
[1778570862750,39.41,81025.94,1.22,0.07609,8e-05,6.13706]
[1778570863281,39.41,81025.94,1.22,0.07609,8e-05,6.13706]
[1778570865341,39.4,81024.24,1.22,0.07593,8e-05,6.12711]
[1778570867991,39.4,81021.16,1.22,0.07565,8e-05,6.10946]
[1778570873163,39.39,81023.51,1.22,0.0758,8e-05,6.11921]
[1778570880210,39.35,81021.46,1.22,0.07541,8e-05,6.09478]
[1778570885245,39.34,81020.86,1.22,0.07532,8e-05,6.0889]
[1778570890282,39.28,81023.18,1.22,0.07518,8e-05,6.081]
[1778570895315,39.17,81024.2,1.22,0.07469,8e-05,6.05063]
[1778570900350,39.1,81025.17,1.22,0.0744,8e-05,6.03292]
[1778570905385,39.09,81025.73,1.22,0.07442,8e-05,6.03411]
[1778570910422,39.09,81025.55,1.22,0.07438,8e-05,6.03142]
[1778570916462,39.08,81026.77,1.22,0.07438,8e-05,6.02944]
[1778570921496,39.08,81018.12,1.22,0.07363,8e-05,5.98239]
[1778570923805,39.07,81018.02,1.22,0.0736,8e-05,5.98051]
[1778570924519,39.07,81016.88,1.22,0.07349,8e-05,5.97386]
[1778570930560,39.06,81017.88,1.22,0.07353,8e-05,5.97632]
[1778570935595,39.05,81015.74,1.22,0.07327,8e-05,5.9599]
[1778570940988,39.01,81016.47,1.22,0.07317,8e-05,5.95356]
[1778570947679,38.96,81013.46,1.22,0.07265,8e-05,5.92114]
[1778570952714,38.94,81013.66,1.22,0.07252,8e-05,5.91294]
[1778570957750,38.92,81014.73,1.22,0.07252,8e-05,5.91307]
[1778570962785,38.92,81014.44,1.22,0.07248,8e-05,5.91067]
[1778570967820,38.91,81014.59,1.22,0.07246,8e-05,5.90949]
[1778570972856,38.87,81022.2,1.22,0.07281,8e-05,5.92984]
[1778570978249,38.83,81017.79,1.22,0.07224,8e-05,5.89374]
[1778570979562,38.83,81005.99,1.22,0.07124,8e-05,5.83044]
[1778570986868,38.82,81005.8,1.22,0.0712,8e-05,5.82766]
[1778570988350,38.81,81004.91,1.22,0.0711,8e-05,5.82123]
[1778570988496,38.81,81004.91,1.22,0.0711,8e-05,5.82123]
[1778570988527,38.81,80997.43,1.22,0.07048,8e-05,5.78189]
[1778570990982,38.81,80987.42,1.22,0.06966,8e-05,5.72934]
[1778570992929,38.81,80987.15,1.22,0.06963,8e-05,5.72734]
[1778570993946,38.81,80986.51,1.22,0.06957,8e-05,5.72374]
[1778570999142,38.8,80986.24,1.22,0.06953,8e-05,5.72116]
[1778571000440,38.8,80985.87,1.22,0.0695,8e-05,5.71866]
[1778571000505,38.8,80987.71,1.22,0.06964,8e-05,5.72787]
[1778571006099,38.8,80985.06,1.22,0.0694,8e-05,5.71254]
[1778571007346,38.8,80985.06,1.22,0.0694,8e-05,5.71254]
[1778571007374,38.79,80982.28,1.22,0.06917,8e-05,5.69766]
[1778571008883,38.79,80982.28,1.22,0.06916,8e-05,5.6974]
[1778571009112,38.79,80981.12,1.22,0.06907,8e-05,5.69143]
[1778571010604,38.79,80981.12,1.22,0.06907,8e-05,5.69143]
[1778571011127,38.79,80979.42,1.22,0.06892,8e-05,5.68195]
[1778571016162,38.79,80978.07,1.22,0.0688,8e-05,5.6738]
[1778571019571,38.79,80977.23,1.22,0.06872,8e-05,5.66901]
[1778571020914,38.79,80977.65,1.22,0.06875,8e-05,5.6707]
[1778571026234,38.78,80977.68,1.22,0.06873,8e-05,5.66928]
[1778571031267,38.78,80976.35,1.22,0.06853,8e-05,5.6549]
[1778571035375,38.77,80975.08,1.22,0.06842,8e-05,5.64764]
[1778571038317,38.77,80963.58,1.22,0.0675,8e-05,5.588]
[1778571043350,38.77,80972.69,1.22,0.0682,8e-05,5.63366]
[1778571048386,38.77,80975.37,1.22,0.0684,8e-05,5.64618]
[1778571053421,38.76,80973.51,1.22,0.06823,8e-05,5.63533]
[1778571058456,38.76,80973.69,1.22,0.06822,8e-05,5.63495]
[1778571063491,38.75,80971.92,1.22,0.06806,8e-05,5.62462]
[1778571068526,38.75,80970.01,1.22,0.06789,8e-05,5.61371]
[1778571074569,38.75,80969.49,1.22,0.06783,8e-05,5.60966]
[1778571079603,38.74,80969.8,1.22,0.06784,8e-05,5.6101]
[1778571084638,38.74,80972.0,1.22,0.06799,8e-05,5.62018]
[1778571089673,38.73,80970.86,1.22,0.06788,8e-05,5.61314]
[1778571094708,38.73,80970.17,1.22,0.06774,8e-05,5.6023]
[1778571098736,38.73,80978.83,1.22,0.06842,8e-05,5.64571]
[1778571101462,38.73,80979.43,1.22,0.06846,8e-05,5.64853]
[1778571105791,38.72,80981.21,1.22,0.06858,8e-05,5.65636]
[1778571111827,38.72,80981.53,1.22,0.06858,8e-05,5.6561]
[1778571116861,38.71,80980.75,1.22,0.06849,8e-05,5.65068]
[1778571121898,38.71,80984.5,1.22,0.06877,8e-05,5.66857]
[1778571126082,38.71,80985.35,1.22,0.06883,8e-05,5.67238]
[1778571127549,38.7,80986.75,1.22,0.06893,8e-05,5.67874]
[1778571129028,38.7,80987.21,1.22,0.06896,8e-05,5.68083]
[1778571129748,38.7,80987.21,1.22,0.06896,8e-05,5.68083]
[1778571132728,38.7,80987.74,1.22,0.06899,8e-05,5.68271]
[1778571134628,38.7,80988.81,1.22,0.06906,8e-05,5.68739]
[1778571136209,38.7,80989.59,1.22,0.06912,8e-05,5.69113]
[1778571136309,38.7,81000.8,1.22,0.07001,8e-05,5.74858]
[1778571138531,38.69,81011.82,1.22,0.0709,8e-05,5.8052]
[1778571143384,38.69,81023.96,1.22,0.07186,8e-05,5.86636]
[1778571149087,38.68,81024.69,1.22,0.07188,8e-05,5.86755]
[1778571154122,38.67,81023.42,1.22,0.07166,8e-05,5.852]
[1778571159157,38.66,81025.73,1.22,0.07181,8e-05,5.86164]
[1778571164192,38.66,81024.77,1.22,0.0717,8e-05,5.85413]
[1778571169228,38.65,81027.08,1.22,0.07185,8e-05,5.8638]
[1778571169871,38.65,81027.08,1.22,0.07185,8e-05,5.8638]
[1778571169962,38.65,81027.08,1.22,0.07185,8e-05,5.8638]
[1778571171853,38.64,81027.25,1.22,0.07184,8e-05,5.86319]
[1778571171881,38.64,81027.25,1.22,0.07184,8e-05,5.86319]
[1778571172275,38.64,81027.84,1.22,0.07189,8e-05,5.86629]
[1778571172840,38.64,81027.84,1.22,0.07189,8e-05,5.86629]
[1778571173328,38.64,81027.84,1.22,0.07189,8e-05,5.86629]
[1778571173339,38.64,81027.84,1.22,0.07189,8e-05,5.86629]
[1778571173687,38.64,81027.84,1.22,0.07189,8e-05,5.86629]
[1778571176153,38.64,81029.77,1.22,0.07201,8e-05,5.8743]
[1778571176276,38.64,81029.44,1.22,0.07198,8e-05,5.87205]
[1778571181337,38.63,81028.83,1.22,0.07189,8e-05,5.86681]
[1778571181365,38.63,81027.74,1.22,0.0718,8e-05,5.86058]
[1778571182709,38.63,81027.74,1.22,0.0718,8e-05,5.86058]
[1778571188298,38.57,81021.19,1.22,0.07097,8e-05,5.8085]
[1778571189060,38.57,81027.31,1.22,0.07147,8e-05,5.8402]
[1778571189412,38.57,81027.31,1.22,0.07147,8e-05,5.8402]
[1778571189443,38.57,81031.21,1.22,0.07179,8e-05,5.86025]
[1778571190071,38.57,81031.21,1.22,0.07179,8e-05,5.86025]
[1778571190324,38.57,81031.21,1.22,0.07179,8e-05,5.86025]
[1778571190642,38.57,81040.08,1.22,0.07252,8e-05,5.90656]
[1778571192440,38.57,81051.91,1.22,0.07349,8e-05,5.96811]
[1778571198432,38.55,81052.07,1.22,0.07344,8e-05,5.96513]
[1778571203806,38.54,81059.07,1.22,0.07398,8e-05,5.99913]
[1778571209092,38.54,81054.07,1.22,0.07351,8e-05,5.9693]
[1778571214752,38.53,81054.99,1.22,0.07347,8e-05,5.96472]
[1778571217528,38.52,81055.44,1.22,0.07347,8e-05,5.9653]
[1778571218684,38.52,81053.46,1.22,0.0733,8e-05,5.95418]
[1778571224617,38.51,81050.63,1.22,0.07299,8e-05,5.9351]
[1778571229651,38.5,81050.34,1.22,0.07293,8e-05,5.93078]
[1778571231758,38.5,81049.91,1.22,0.07288,8e-05,5.92795]
[1778571231836,38.49,81040.01,1.22,0.07204,8e-05,5.87501]
[1778571237710,38.49,81036.78,1.22,0.07173,8e-05,5.8552]
[1778571242291,38.48,81036.16,1.22,0.07165,8e-05,5.85005]
[1778571242770,38.48,81034.47,1.22,0.0715,8e-05,5.84068]
[1778571243627,38.48,81034.47,1.22,0.0715,8e-05,5.84068]
[1778571246798,38.47,81020.05,1.22,0.07029,8e-05,5.76338]
[1778571251833,38.47,81022.0,1.22,0.07042,8e-05,5.77186]
[1778571256870,38.46,81018.16,1.22,0.07008,8e-05,5.75003]
[1778571261906,38.46,81017.81,1.22,0.07002,8e-05,5.74658]
[1778571271973,38.45,81017.36,1.22,0.06987,8e-05,5.7348]
[1778571277008,38.44,81021.31,1.22,0.07017,8e-05,5.75378]
[1778571282043,38.44,81021.41,1.22,0.07015,8e-05,5.75261]
[1778571287078,38.43,81022.04,1.22,0.07017,8e-05,5.75426]
[1778571292113,38.43,81021.76,1.22,0.07012,8e-05,5.75116]
[1778571293520,38.43,81021.76,1.22,0.07012,8e-05,5.75116]
[1778571294279,38.43,81023.2,1.22,0.07023,8e-05,5.75804]
[1778571300169,38.42,81026.32,1.22,0.07045,8e-05,5.77232]
[1778571305206,38.42,81024.85,1.22,0.07031,8e-05,5.7629]
[1778571310240,38.41,81024.74,1.22,0.07027,8e-05,5.76066]
[1778571317288,38.4,81025.5,1.22,0.0703,8e-05,5.76235]
[1778571321235,38.4,81025.5,1.22,0.0703,8e-05,5.76235]
[1778571322064,38.4,81025.45,1.22,0.07027,8e-05,5.76079]
[1778571324653,38.4,81015.57,1.22,0.06945,8e-05,5.70801]
[1778571327166,38.4,81016.5,1.22,0.06952,8e-05,5.71262]
[1778571332512,38.39,81014.6,1.22,0.06928,8e-05,5.69527]
[1778571338436,38.37,81004.63,1.22,0.06834,8e-05,5.63516]
[1778571340297,38.37,81004.63,1.22,0.06834,8e-05,5.63516]
[1778571345485,38.36,80998.55,1.22,0.06784,8e-05,5.60257]
[1778571350520,38.36,80995.39,1.22,0.06757,8e-05,5.5855]
[1778571353752,38.36,80993.62,1.22,0.06743,8e-05,5.57608]
[1778571359583,38.36,80990.09,1.22,0.06713,8e-05,5.55707]
[1778571362134,38.36,80989.98,1.22,0.06712,8e-05,5.5563]
[1778571365144,38.36,80992.26,1.22,0.0673,8e-05,5.56769]
[1778571371667,38.35,80983.22,1.22,0.06657,8e-05,5.52052]
[1778571378716,38.35,80984.7,1.22,0.06669,8e-05,5.5282]
[1778571383753,38.36,80978.87,1.22,0.06625,8e-05,5.49955]
[1778571389795,38.37,80978.22,1.22,0.06624,8e-05,5.49913]
[1778571394830,38.37,80976.96,1.22,0.06608,8e-05,5.48687]
[1778571399867,38.37,80972.08,1.22,0.06571,8e-05,5.46237]
[1778571400394,38.37,80972.08,1.22,0.06571,8e-05,5.46237]
[1778571401503,38.37,80970.28,1.22,0.06557,8e-05,5.45332]
[1778571401537,38.37,80970.28,1.22,0.06557,8e-05,5.45332]
[1778571401718,38.37,80970.28,1.22,0.06557,8e-05,5.45332]
[1778571401792,38.37,80970.28,1.22,0.06557,8e-05,5.45332]
[1778571402942,38.37,80968.87,1.22,0.06546,8e-05,5.44627]
[1778571402988,38.37,80957.38,1.22,0.06458,8e-05,5.38818]
[1778571406306,38.37,80955.36,1.22,0.06443,8e-05,5.37841]
[1778571411947,38.37,80957.01,1.22,0.06457,8e-05,5.38777]
[1778571412990,38.37,80957.01,1.22,0.06457,8e-05,5.38777]
[1778571413706,38.37,80956.81,1.22,0.06455,8e-05,5.38642]
[1778571413962,38.37,80956.84,1.22,0.06454,8e-05,5.38577]
[1778571422018,38.25,80956.31,1.22,0.06388,8e-05,5.34314]
[1778571424032,38.22,80966.31,1.22,0.06452,8e-05,5.38514]
[1778571425390,38.2,80965.87,1.22,0.06437,8e-05,5.37523]
[1778571426047,38.18,80965.43,1.22,0.06422,8e-05,5.36549]
[1778571431081,38.17,80964.33,1.22,0.0641,8e-05,5.358]
[1778571432133,38.17,80964.33,1.22,0.0641,8e-05,5.358]
[1778571432205,38.17,80964.33,1.22,0.0641,8e-05,5.358]
[1778571432304,38.17,80964.42,1.22,0.06411,8e-05,5.35816]
[1778571438077,38.17,80965.98,1.22,0.06421,8e-05,5.36492]
[1778571438108,38.17,80966.0,1.22,0.06421,8e-05,5.36473]
[1778571439034,38.17,80966.0,1.22,0.06421,8e-05,5.36473]
[1778571439039,38.16,80966.34,1.22,0.06418,8e-05,5.36335]
[1778571439117,38.16,80966.34,1.22,0.06418,8e-05,5.36335]
[1778571439471,38.16,80966.34,1.22,0.06418,8e-05,5.36335]
[1778571439540,38.16,80967.52,1.22,0.06427,8e-05,5.36933]
[1778571441440,38.15,80977.7,1.22,0.06505,8e-05,5.42049]
[1778571447196,38.16,80981.94,1.22,0.0654,8e-05,5.44323]
[1778571452219,38.16,80982.55,1.22,0.06539,8e-05,5.44094]
[1778571453297,38.17,80978.05,1.22,0.06509,8e-05,5.42115]
[1778571453415,38.17,80978.05,1.22,0.06509,8e-05,5.42115]
[1778571455289,38.19,80973.68,1.22,0.06486,8e-05,5.40554]
[1778571460583,38.18,80972.29,1.22,0.06468,8e-05,5.394]
[1778571465644,38.17,80967.09,1.22,0.06425,8e-05,5.36564]
[1778571471368,38.17,80968.71,1.22,0.06435,8e-05,5.37263]
[1778571476402,38.16,80968.04,1.22,0.06428,8e-05,5.36808]
[1778571481438,38.17,80967.77,1.22,0.06428,8e-05,5.36782]
[1778571485437,38.17,80965.32,1.22,0.06411,8e-05,5.35642]
[1778571491508,38.18,80964.64,1.22,0.06409,8e-05,5.35554]
[1778571496543,38.18,80959.13,1.22,0.0637,8e-05,5.32965]
[1778571501578,38.2,80956.06,1.22,0.06356,8e-05,5.32002]
[1778571506615,38.2,80951.31,1.22,0.06319,8e-05,5.29589]
[1778571512096,38.2,80949.45,1.22,0.06304,8e-05,5.28608]
[1778571513662,38.21,80959.29,1.22,0.06379,8e-05,5.33346]
[1778571517824,38.23,80960.51,1.22,0.06397,8e-05,5.34519]
[1778571517911,38.24,80959.64,1.22,0.06397,8e-05,5.3455]
[1778571523032,38.25,80959.06,1.22,0.06395,8e-05,5.34384]
[1778571527760,38.25,80948.9,1.22,0.06321,8e-05,5.29484]
[1778571532796,38.26,80947.65,1.22,0.06314,8e-05,5.29058]
[1778571537829,38.27,80945.79,1.22,0.06303,8e-05,5.28332]
[1778571542866,38.27,80944.21,1.22,0.06294,8e-05,5.27749]
[1778571547900,38.28,80943.58,1.22,0.06293,8e-05,5.27643]
[1778571552936,38.28,80946.67,1.22,0.06319,8e-05,5.29396]
[1778571557973,38.29,80946.2,1.22,0.06319,8e-05,5.29353]
[1778571563006,38.3,80948.23,1.22,0.06337,8e-05,5.30557]
[1778571568042,38.3,80947.19,1.22,0.06332,8e-05,5.3022]
[1778571573077,38.31,80947.61,1.22,0.06331,8e-05,5.30006]
[1778571579119,38.31,80954.84,1.22,0.0639,8e-05,5.33848]
[1778571584154,38.32,80952.66,1.22,0.06378,8e-05,5.33066]
[1778571589189,38.33,80953.33,1.22,0.06389,8e-05,5.33767]
[1778571594224,38.35,80951.24,1.22,0.06378,8e-05,5.33093]
[1778571599260,38.36,80952.78,1.22,0.06396,8e-05,5.34234]
[1778571604837,38.36,80947.89,1.22,0.06362,8e-05,5.31996]
[1778571610348,38.38,80948.37,1.22,0.06375,8e-05,5.32837]
[1778571615434,38.39,80942.04,1.22,0.06332,8e-05,5.30032]
[1778571620470,38.41,80942.03,1.22,0.06338,8e-05,5.30415]
[1778571625504,38.42,80939.9,1.22,0.06328,8e-05,5.29727]
[1778571630539,38.43,80939.94,1.22,0.06334,8e-05,5.30125]
[1778571635575,38.44,80939.85,1.22,0.06332,8e-05,5.29843]
[1778571640610,38.45,80939.6,1.22,0.06336,8e-05,5.3009]
[1778571645645,38.46,80941.54,1.22,0.06357,8e-05,5.31426]
[1778571650680,38.47,80939.05,1.22,0.06343,8e-05,5.30544]
[1778571655717,38.49,80942.66,1.22,0.06376,8e-05,5.32719]
[1778571661231,38.49,80945.04,1.22,0.06399,8e-05,5.34192]
[1778571661310,38.5,80947.41,1.22,0.06419,8e-05,5.3552]
[1778571662766,38.5,80961.15,1.22,0.06526,8e-05,5.42519]
[1778571664631,38.5,80963.04,1.22,0.06542,8e-05,5.43589]
[1778571664781,38.51,80962.24,1.22,0.06537,8e-05,5.4324]
[1778571667056,38.51,80948.75,1.22,0.06435,8e-05,5.36549]
[1778571672836,38.52,80948.56,1.22,0.0644,8e-05,5.36858]
[1778571677001,38.53,80957.34,1.22,0.06511,8e-05,5.41549]
[1778571683915,38.54,80956.59,1.22,0.06512,8e-05,5.41586]
[1778571688948,38.55,80955.22,1.22,0.06506,8e-05,5.41195]
[1778571691970,38.56,80949.0,1.22,0.06454,8e-05,5.37637]
[1778571697266,38.57,80945.65,1.22,0.06434,8e-05,5.36286]
[1778571703049,38.58,80949.34,1.22,0.06468,8e-05,5.38532]
[1778571708084,38.59,80953.0,1.22,0.06501,8e-05,5.40684]
[1778571713119,38.6,80953.49,1.22,0.06509,8e-05,5.41222]
[1778571718155,38.61,80953.47,1.22,0.06514,8e-05,5.41504]
[1778571728223,38.63,80953.08,1.22,0.0652,8e-05,5.41893]
[1778571733259,38.63,80956.56,1.22,0.06551,8e-05,5.43942]
[1778571737287,38.64,80940.01,1.22,0.06427,8e-05,5.35801]
[1778571738294,38.64,80955.32,1.22,0.06545,8e-05,5.43514]
[1778571743329,38.64,80956.21,1.22,0.06552,8e-05,5.44014]
[1778571749371,38.65,80955.75,1.22,0.06553,8e-05,5.44046]
[1778571752005,38.65,80956.57,1.22,0.0656,8e-05,5.4451]
[1778571752320,38.65,80956.49,1.22,0.06554,8e-05,5.43949]
[1778571757320,38.66,80955.31,1.22,0.06548,8e-05,5.43548]
[1778571762354,38.67,80955.05,1.22,0.0655,8e-05,5.43658]
[1778571767365,38.68,80954.8,1.22,0.06552,8e-05,5.43769]
[1778571772391,38.68,80954.5,1.22,0.06553,8e-05,5.4385]
[1778571777442,38.69,80954.6,1.22,0.06558,8e-05,5.44175]
[1778571782457,38.7,80952.37,1.22,0.06544,8e-05,5.43276]
[1778571787509,38.7,80953.47,1.22,0.06556,8e-05,5.44056]
[1778571792563,38.71,80951.94,1.22,0.06548,8e-05,5.43504]
[1778571797427,38.72,80942.19,1.22,0.06476,8e-05,5.3882]
[1778571802486,38.72,80935.27,1.22,0.06424,8e-05,5.35412]
[1778571807515,38.72,80936.01,1.22,0.06431,8e-05,5.35855]
[1778571812582,38.73,80934.59,1.22,0.06416,8e-05,5.3469]
[1778571817587,38.74,80935.18,1.22,0.06425,8e-05,5.35276]
[1778571822663,38.75,80936.16,1.22,0.06437,8e-05,5.3606]
[1778571827663,38.75,80931.23,1.22,0.06403,8e-05,5.3382]
[1778571832670,38.76,80934.12,1.22,0.0643,8e-05,5.35574]
[1778571837702,38.77,80934.54,1.22,0.06438,8e-05,5.36088]
[1778571842732,38.78,80935.23,1.22,0.06448,8e-05,5.36738]
[1778571847734,38.79,80942.49,1.22,0.06508,8e-05,5.40668]
[1778571852780,38.8,80942.11,1.22,0.06509,8e-05,5.40752]
[1778571857792,38.81,80934.34,1.22,0.06454,8e-05,5.37158]
[1778571862815,38.82,80936.99,1.22,0.06479,8e-05,5.38789]
[1778571867850,38.83,80932.3,1.22,0.06448,8e-05,5.36751]
[1778571872909,38.84,80929.9,1.22,0.06428,8e-05,5.35257]
[1778571877961,38.85,80925.05,1.22,0.06396,8e-05,5.33164]
[1778571878729,38.85,80926.05,1.22,0.06405,8e-05,5.33727]
[1778571883736,38.86,80925.2,1.22,0.06403,8e-05,5.33624]
[1778571888745,38.87,80925.05,1.22,0.06407,8e-05,5.33865]
[1778571893801,38.88,80923.47,1.22,0.064,8e-05,5.33386]
[1778571898807,38.89,80921.86,1.22,0.06392,8e-05,5.32889]
[1778571903833,38.9,80919.66,1.22,0.0638,8e-05,5.321]
[1778571908900,38.91,80918.64,1.22,0.06377,8e-05,5.31894]
[1778571913938,38.91,80918.88,1.22,0.06384,8e-05,5.32309]
[1778571919047,38.92,80917.51,1.22,0.06377,8e-05,5.31864]
[1778571920822,38.93,80922.45,1.22,0.06417,8e-05,5.34486]
[1778571921580,38.93,80922.12,1.22,0.06415,8e-05,5.34376]
[1778571922567,38.93,80930.17,1.22,0.06477,8e-05,5.38432]
[1778571927625,38.94,80934.97,1.22,0.06517,8e-05,5.41048]
[1778571930523,38.94,80936.35,1.22,0.06529,8e-05,5.41822]
[1778571930540,38.94,80936.46,1.22,0.06531,8e-05,5.41918]
[1778571935707,38.95,80939.62,1.22,0.06551,8e-05,5.4309]
[1778571940973,38.95,80945.27,1.22,0.06598,8e-05,5.46121]
[1778571945629,38.96,80946.78,1.22,0.06612,8e-05,5.47032]
[1778571945709,38.96,80946.78,1.22,0.06612,8e-05,5.47032]
[1778571947765,38.96,80923.52,1.22,0.06435,8e-05,5.35474]
[1778571949247,38.96,80910.52,1.22,0.06337,7e-05,5.29064]
[1778571950914,38.96,80896.01,1.22,0.0623,7e-05,5.2195]
[1778571958843,38.97,80900.08,1.22,0.06264,7e-05,5.24226]
[1778571962603,38.98,80907.8,1.22,0.06324,7e-05,5.28185]
[1778571962872,38.98,80905.7,1.22,0.06309,7e-05,5.27212]
[1778571963879,38.98,80891.72,1.22,0.06206,7e-05,5.20374]
[1778571968918,38.98,80877.72,1.22,0.06106,7e-05,5.13746]
[1778571971191,38.99,80867.79,1.22,0.06037,7e-05,5.09113]
[1778571974345,38.99,80875.11,1.22,0.06091,7e-05,5.12714]
[1778571974384,38.99,80875.11,1.22,0.06091,7e-05,5.12714]
[1778571974534,39.0,80866.66,1.22,0.06031,7e-05,5.08742]
[1778571975188,39.0,80848.04,1.22,0.05899,7e-05,4.99869]
[1778571980212,39.01,80849.14,1.22,0.05912,7e-05,5.00692]
[1778571981299,39.01,80848.1,1.22,0.05905,7e-05,5.00268]
[1778571984802,39.02,80838.52,1.22,0.05841,7e-05,4.95933]
[1778571990989,39.03,80843.77,1.22,0.05885,7e-05,4.98904]
[1778571998118,39.05,80843.69,1.22,0.05889,7e-05,4.98959]
[1778572003154,39.07,80844.04,1.22,0.05897,7e-05,4.99514]
[1778572008190,39.08,80840.05,1.22,0.05875,7e-05,4.98008]
[1778572013225,39.09,80839.65,1.22,0.05878,7e-05,4.98216]
[1778572018260,39.1,80844.49,1.22,0.05918,7e-05,5.00907]
[1778572022477,39.11,80835.02,1.22,0.05855,7e-05,4.96698]
[1778572028331,39.13,80829.23,1.22,0.05822,7e-05,4.94462]
[1778572033365,39.14,80832.63,1.22,0.05852,7e-05,4.96484]
[1778572038401,39.15,80837.47,1.22,0.05892,7e-05,4.99181]
[1778572043437,39.17,80834.05,1.22,0.05874,7e-05,4.97947]
[1778572048472,39.18,80831.41,1.22,0.05862,7e-05,4.97094]
[1778572053506,39.19,80838.5,1.22,0.05911,7e-05,5.00237]
[1778572058542,39.2,80835.09,1.22,0.05893,7e-05,4.99]
[1778572060556,39.21,80845.62,1.22,0.05969,7e-05,5.04159]
[1778572064584,39.22,80836.46,1.22,0.05909,7e-05,5.0008]
[1778572069619,39.23,80837.93,1.22,0.05924,7e-05,5.01134]
[1778572074654,39.24,80838.02,1.22,0.05931,7e-05,5.01543]
[1778572079689,39.25,80836.82,1.22,0.05927,7e-05,5.01325]
[1778572083717,39.26,80828.48,1.22,0.05873,7e-05,4.9767]
[1778572088753,39.27,80835.24,1.22,0.05927,7e-05,5.01259]
[1778572089760,39.27,80844.5,1.22,0.05993,7e-05,5.05736]
[1778572094797,39.28,80845.31,1.22,0.06004,7e-05,5.06451]
[1778572095802,39.29,80854.64,1.22,0.06072,7e-05,5.10978]
[1778572099829,39.29,80842.48,1.22,0.05988,7e-05,5.05389]
[1778572104865,39.3,80839.08,1.22,0.05969,7e-05,5.04096]
[1778572107886,39.31,80828.14,1.22,0.05895,7e-05,4.99112]
[1778572112920,39.32,80827.54,1.22,0.0589,7e-05,4.98603]
[1778572117956,39.33,80828.21,1.22,0.059,7e-05,4.9929]
[1778572122991,39.35,80823.5,1.22,0.05873,7e-05,4.97427]
[1778572128668,39.36,80818.09,1.22,0.05839,7e-05,4.95179]
[1778572129313,39.36,80795.2,1.22,0.05684,7e-05,4.84624]
[1778572133064,39.37,80807.49,1.22,0.05773,7e-05,4.90709]
[1778572134071,39.37,80817.63,1.22,0.05845,7e-05,4.95552]
[1778572137631,39.38,80834.41,1.22,0.05967,7e-05,5.03772]
[1778572140782,39.39,80825.66,1.22,0.05908,7e-05,4.99807]
[1778572146157,39.4,80816.72,1.22,0.05851,7e-05,4.95921]
[1778572147164,39.4,80808.45,1.22,0.05794,7e-05,4.9211]
[1778572149859,39.41,80815.46,1.22,0.05845,7e-05,4.95557]
[1778572150796,39.41,80815.88,1.22,0.0585,7e-05,4.959]
[1778572155812,39.42,80820.31,1.22,0.05885,7e-05,4.98267]
[1778572157865,39.43,80832.81,1.22,0.05977,7e-05,5.04388]
[1778572162895,39.44,80828.66,1.22,0.05954,7e-05,5.02849]
[1778572167900,39.45,80834.61,1.22,0.06001,7e-05,5.05979]
[1778572171425,39.46,80834.57,1.22,0.06003,7e-05,5.06141]
[1778572176907,39.47,80843.94,1.22,0.0607,7e-05,5.10449]
[1778572177513,39.47,80843.94,1.22,0.0607,7e-05,5.10449]
[1778572180228,39.48,80853.52,1.22,0.06143,7e-05,5.15316]
[1778572180566,39.48,80853.52,1.22,0.06143,7e-05,5.15316]
[1778572183063,39.49,80854.26,1.22,0.06153,7e-05,5.15925]
[1778572185438,39.49,80842.92,1.22,0.06074,7e-05,5.10701]
[1778572187449,39.5,80832.16,1.22,0.05999,7e-05,5.0567]
[1778572192484,39.51,80840.46,1.22,0.06062,7e-05,5.09894]
[1778572197519,39.51,80844.45,1.22,0.06094,7e-05,5.12045]
[1778572202609,39.52,80850.93,1.22,0.06145,7e-05,5.15378]
[1778572209607,39.53,80847.79,1.22,0.06127,7e-05,5.14216]
[1778572212907,39.54,80856.76,1.22,0.06194,7e-05,5.18647]
[1778572216688,39.54,80860.01,1.22,0.06219,7e-05,5.20317]
[1778572216817,39.54,80860.01,1.22,0.06219,7e-05,5.20317]
[1778572217334,39.54,80864.72,1.22,0.06254,7e-05,5.22623]
[1778572218630,39.54,80865.05,1.22,0.06257,7e-05,5.22783]
[1778572220180,39.55,80875.14,1.22,0.06334,7e-05,5.2788]
[1778572226025,39.56,80871.04,1.22,0.06308,7e-05,5.26178]
[1778572226274,39.56,80871.04,1.22,0.06308,7e-05,5.26178]
[1778572235787,39.56,80877.78,1.22,0.06355,7e-05,5.29055]
[1778572237481,39.56,80878.18,1.22,0.06358,7e-05,5.2927]
[1778572238466,39.56,80879.36,1.22,0.06367,7e-05,5.29864]
[1778572240823,39.57,80888.21,1.22,0.06434,7e-05,5.34276]
[1778572245857,39.57,80895.98,1.22,0.06497,8e-05,5.38339]
[1778572250892,39.58,80888.82,1.22,0.06446,7e-05,5.35063]
[1778572255927,39.59,80887.85,1.22,0.06443,7e-05,5.34824]
[1778572259955,39.59,80896.59,1.22,0.06511,8e-05,5.39275]
[1778572261323,39.6,80900.39,1.22,0.0654,8e-05,5.41183]
[1778572261978,39.6,80907.27,1.22,0.06593,8e-05,5.44612]
[1778572267005,39.6,80912.72,1.22,0.06637,8e-05,5.47461]
[1778572272041,39.61,80911.51,1.22,0.0663,8e-05,5.47002]
[1778572277077,39.61,80907.99,1.22,0.06606,8e-05,5.45409]
[1778572281012,39.61,80909.55,1.22,0.06619,8e-05,5.46272]
[1778572281146,39.61,80909.55,1.22,0.06619,8e-05,5.46272]
[1778572281210,39.61,80917.72,1.22,0.06682,8e-05,5.50355]
[1778572284504,39.62,80921.54,1.22,0.06712,8e-05,5.52308]
[1778572284549,39.62,80921.54,1.22,0.06712,8e-05,5.52308]
[1778572287701,39.62,80912.36,1.22,0.06643,8e-05,5.47849]
[1778572293189,39.62,80914.04,1.22,0.06651,8e-05,5.4819]
[1778572298224,39.63,80915.68,1.22,0.06666,8e-05,5.49132]
[1778572303258,39.63,80916.19,1.22,0.06672,8e-05,5.49508]
[1778572308295,39.63,80920.74,1.22,0.06709,8e-05,5.51886]
[1778572313331,39.64,80920.63,1.22,0.06709,8e-05,5.5193]
[1778572318367,39.64,80920.0,1.22,0.06706,8e-05,5.51715]
[1778572324411,39.64,80919.96,1.22,0.06704,8e-05,5.51562]
[1778572330453,39.63,80922.82,1.22,0.06724,8e-05,5.52845]
[1778572335489,39.63,80922.34,1.22,0.06718,8e-05,5.52482]
[1778572341053,39.63,80914.36,1.22,0.06655,8e-05,5.48414]
[1778572344197,39.63,80908.32,1.22,0.0661,8e-05,5.45511]
[1778572345149,39.65,80908.75,1.22,0.06623,8e-05,5.46352]
[1778572345208,39.65,80908.75,1.22,0.06623,8e-05,5.46352]
[1778572348286,39.65,80909.34,1.22,0.06631,8e-05,5.46856]
[1778572348312,39.65,80909.34,1.22,0.06631,8e-05,5.46856]
[1778572354726,39.67,80911.56,1.22,0.06647,8e-05,5.47717]
[1778572361950,39.69,80913.38,1.22,0.06673,8e-05,5.49392]
[1778572367406,39.7,80915.69,1.22,0.06697,8e-05,5.50922]
[1778572372748,39.72,80923.67,1.22,0.06765,8e-05,5.55314]
[1778572377781,39.73,80931.62,1.22,0.06832,8e-05,5.59607]
[1778572378689,39.73,80931.62,1.22,0.06832,8e-05,5.59607]
[1778572378793,39.73,80932.42,1.22,0.06839,8e-05,5.60007]
[1778572384028,39.77,80933.78,1.22,0.0687,8e-05,5.62021]
[1778572384831,39.77,80931.43,1.22,0.06855,8e-05,5.61031]
[1778572389866,39.79,80932.8,1.22,0.06873,8e-05,5.62178]
[1778572394901,39.8,80934.53,1.22,0.06894,8e-05,5.63502]
[1778572399936,39.82,80934.94,1.22,0.06904,8e-05,5.64159]
[1778572404971,39.83,80934.19,1.22,0.06905,8e-05,5.64232]
[1778572410013,39.85,80933.49,1.22,0.06907,8e-05,5.64325]
[1778572415041,39.86,80934.18,1.22,0.06912,8e-05,5.64452]
[1778572417065,39.86,80934.8,1.22,0.06918,8e-05,5.64844]
[1778572417118,39.86,80934.53,1.22,0.06917,8e-05,5.6479]
[1778572417199,39.86,80934.53,1.22,0.06917,8e-05,5.6479]
[1778572421016,39.87,80929.19,1.22,0.06879,8e-05,5.62367]
[1778572426121,39.88,80929.69,1.22,0.06889,8e-05,5.63004]
[1778572431156,39.89,80931.25,1.22,0.06906,8e-05,5.64048]
[1778572436192,39.9,80923.75,1.22,0.06851,8e-05,5.60557]
[1778572440824,39.91,80915.58,1.22,0.06793,8e-05,5.56801]
[1778572441367,39.91,80915.58,1.22,0.06793,8e-05,5.56801]
[1778572442287,39.91,80915.03,1.22,0.06788,8e-05,5.56528]
[1778572443397,39.91,80913.31,1.22,0.06776,8e-05,5.55742]
[1778572443496,39.92,80906.33,1.22,0.06724,8e-05,5.52351]
[1778572445435,39.92,80905.48,1.22,0.06719,8e-05,5.52079]
[1778572450534,39.93,80904.47,1.22,0.06716,8e-05,5.51876]
[1778572451568,39.93,80905.35,1.22,0.06724,8e-05,5.52385]
[1778572451652,39.93,80910.45,1.22,0.06765,8e-05,5.54985]
[1778572457341,39.95,80912.53,1.22,0.06787,8e-05,5.56422]
[1778572462663,39.96,80916.19,1.22,0.06821,8e-05,5.58564]
[1778572468415,39.97,80917.52,1.22,0.06837,8e-05,5.59597]
[1778572473451,39.98,80917.37,1.22,0.06834,8e-05,5.59198]
[1778572478486,39.99,80919.45,1.22,0.06855,8e-05,5.60541]
[1778572479673,39.99,80919.45,1.22,0.06855,8e-05,5.60541]
[1778572479712,39.99,80919.88,1.22,0.06859,8e-05,5.60814]
[1778572483658,40.0,80922.5,1.22,0.06882,8e-05,5.62296]
[1778572483935,40.0,80922.5,1.22,0.06882,8e-05,5.62296]
[1778572483949,40.0,80922.5,1.22,0.06882,8e-05,5.62296]
[1778572484024,40.0,80929.71,1.22,0.06939,8e-05,5.65955]
[1778572484291,40.0,80929.71,1.22,0.06939,8e-05,5.65955]
[1778572484567,40.0,80947.25,1.22,0.07079,8e-05,5.74829]
[1778572485647,40.0,80947.25,1.22,0.07079,8e-05,5.74829]
[1778572485682,40.0,80947.25,1.22,0.07079,8e-05,5.74829]
[1778572490379,40.01,80945.69,1.22,0.07071,8e-05,5.74298]
[1778572492403,40.01,80944.05,1.22,0.07059,8e-05,5.73575]
[1778572492873,40.01,80943.43,1.22,0.07055,8e-05,5.73297]
[1778572494431,40.01,80942.84,1.22,0.0705,8e-05,5.73]
[1778572494434,40.01,80942.84,1.22,0.0705,8e-05,5.73]
[1778572494598,40.01,80935.31,1.22,0.06991,8e-05,5.69247]
[1778572499951,40.02,80931.72,1.22,0.06966,8e-05,5.67612]
[1778572505675,40.03,80934.69,1.22,0.06993,8e-05,5.69381]
[1778572510720,40.03,80932.32,1.22,0.06978,8e-05,5.68379]
[1778572515763,40.04,80934.8,1.22,0.07,8e-05,5.698]
[1778572517776,40.04,80926.17,1.22,0.06933,8e-05,5.65553]
[1778572523083,40.05,80922.96,1.22,0.06912,8e-05,5.64196]
[1778572524282,40.05,80922.96,1.22,0.06912,8e-05,5.64196]
[1778572528045,40.05,80927.7,1.22,0.06951,8e-05,5.66694]
[1778572533153,40.06,80925.04,1.22,0.06928,8e-05,5.65021]
[1778572538923,40.07,80925.86,1.22,0.06939,8e-05,5.6568]
[1778572543958,40.08,80924.02,1.22,0.06928,8e-05,5.64971]
[1778572548995,40.08,80923.09,1.22,0.06924,8e-05,5.64721]
[1778572554030,40.09,80924.13,1.22,0.06935,8e-05,5.65453]
[1778572560073,40.1,80924.42,1.22,0.06941,8e-05,5.65846]
[1778572565108,40.11,80923.56,1.22,0.06938,8e-05,5.65624]
[1778572570143,40.11,80923.66,1.22,0.06942,8e-05,5.6588]
[1778572577192,40.12,80923.8,1.22,0.06948,8e-05,5.66235]
[1778572582226,40.13,80924.13,1.22,0.06953,8e-05,5.666]
[1778572587262,40.13,80924.1,1.22,0.06956,8e-05,5.66786]
[1778572592297,40.14,80923.52,1.22,0.06948,8e-05,5.66061]
[1778572597332,40.15,80921.91,1.22,0.06939,8e-05,5.65457]
[1778572602368,40.15,80921.31,1.22,0.06937,8e-05,5.65361]
[1778572607404,40.16,80919.17,1.22,0.06924,8e-05,5.64506]
[1778572612439,40.17,80920.7,1.22,0.06939,8e-05,5.65477]
[1778572619488,40.18,80922.0,1.22,0.06954,8e-05,5.66407]
[1778572624523,40.18,80922.48,1.22,0.06961,8e-05,5.66844]
[1778572629558,40.19,80922.68,1.22,0.06965,8e-05,5.67139]
[1778572634594,40.19,80922.58,1.22,0.06968,8e-05,5.67282]
[1778572639632,40.2,80925.51,1.22,0.06994,8e-05,5.6893]
[1778572644668,40.21,80926.58,1.22,0.07005,8e-05,5.69638]
[1778572649704,40.21,80926.15,1.22,0.07004,8e-05,5.69591]
[1778572654739,40.22,80930.8,1.22,0.07036,8e-05,5.7145]
[1778572655942,40.22,80930.8,1.22,0.07036,8e-05,5.7145]
[1778572657008,40.22,80929.77,1.22,0.07029,8e-05,5.70965]
[1778572657099,40.22,80929.77,1.22,0.07029,8e-05,5.70965]
[1778572657380,40.22,80929.77,1.22,0.07029,8e-05,5.70965]
[1778572657137,40.22,80915.23,1.22,0.06916,8e-05,5.63773]
[1778572657761,40.22,80915.52,1.22,0.06918,8e-05,5.63917]
[1778572662796,40.23,80908.37,1.22,0.06866,8e-05,5.606]
[1778572667831,40.23,80909.09,1.22,0.06875,8e-05,5.61198]
[1778572672866,40.24,80908.57,1.22,0.06875,8e-05,5.61179]
[1778572680174,40.25,80909.52,1.22,0.06886,8e-05,5.61842]
[1778572681268,40.25,80909.28,1.22,0.06887,8e-05,5.61912]
[1778572684226,40.26,80898.85,1.22,0.06809,8e-05,5.56949]
[1778572687734,40.26,80892.37,1.22,0.06761,8e-05,5.53866]
[1778572687744,40.26,80892.37,1.22,0.06761,8e-05,5.53866]
[1778572687971,40.27,80892.72,1.22,0.06765,8e-05,5.54095]
[1778572689474,40.27,80892.72,1.22,0.06765,8e-05,5.54095]
[1778572689985,40.27,80892.86,1.22,0.06768,8e-05,5.54278]
[1778572695020,40.27,80895.73,1.22,0.06791,8e-05,5.55765]
[1778572696605,40.27,80894.48,1.22,0.06781,8e-05,5.55163]
[1778572699048,40.28,80886.6,1.22,0.06723,8e-05,5.5139]
[1778572700693,40.28,80881.08,1.22,0.06682,8e-05,5.48757]
[1778572706097,40.29,80873.21,1.22,0.06629,8e-05,5.45336]
[1778572706833,40.29,80873.21,1.22,0.06629,8e-05,5.45336]
[1778572712139,40.31,80873.03,1.22,0.06627,8e-05,5.45063]
[1778572717174,40.32,80864.87,1.22,0.06572,7e-05,5.41474]
[1778572722209,40.33,80861.34,1.22,0.06552,7e-05,5.40138]
[1778572728103,40.34,80857.09,1.22,0.06525,7e-05,5.38382]
[1778572733288,40.36,80846.57,1.22,0.06454,7e-05,5.33783]
[1778572736468,40.36,80844.3,1.22,0.06438,7e-05,5.32754]
[1778572737479,40.36,80843.93,1.22,0.06436,7e-05,5.32607]
[1778572738109,40.36,80841.8,1.22,0.06421,7e-05,5.31615]
[1778572739330,40.36,80833.46,1.22,0.06361,7e-05,5.27693]
[1778572742486,40.36,80834.47,1.22,0.06369,7e-05,5.28251]
[1778572742491,40.36,80834.47,1.22,0.06369,7e-05,5.28251]
[1778572742456,40.37,80825.12,1.22,0.06302,7e-05,5.23835]
[1778572743341,40.37,80825.12,1.22,0.06302,7e-05,5.23835]
[1778572743347,40.37,80825.12,1.22,0.06302,7e-05,5.23835]
[1778572743349,40.37,80825.12,1.22,0.06302,7e-05,5.23835]
[1778572743442,40.37,80824.4,1.22,0.06297,7e-05,5.23538]
[1778572750134,40.37,80826.5,1.22,0.06316,7e-05,5.24762]
[1778572755155,40.38,80827.51,1.22,0.06327,7e-05,5.25465]
[1778572761484,40.39,80839.1,1.22,0.06417,7e-05,5.31353]
[1778572766519,40.4,80844.64,1.22,0.06461,7e-05,5.34231]
[1778572771554,40.41,80849.13,1.22,0.06491,7e-05,5.35995]
[1778572776589,40.41,80854.16,1.22,0.06532,7e-05,5.38648]
[1778572781624,40.42,80847.57,1.22,0.06487,7e-05,5.35706]
[1778572786661,40.43,80846.78,1.22,0.06485,7e-05,5.35578]
[1778572791694,40.44,80845.94,1.22,0.06482,7e-05,5.35426]
[1778572792699,40.44,80845.94,1.22,0.06482,7e-05,5.35426]
[1778572792808,40.44,80846.38,1.22,0.06486,7e-05,5.35688]
[1778572797716,40.44,80845.56,1.22,0.06482,7e-05,5.35416]
[1778572797735,40.44,80845.56,1.22,0.06482,7e-05,5.35416]
[1778572801369,40.45,80841.21,1.22,0.06452,7e-05,5.33448]
[1778572802839,40.45,80837.61,1.22,0.06426,7e-05,5.31764]
[1778572800096,40.45,80837.61,1.22,0.06426,7e-05,5.31764]
[1778572812112,40.45,80837.61,1.22,0.06426,7e-05,5.31764]
[1778572812126,40.45,80808.61,1.22,0.06216,7e-05,5.17981]
[1778572812854,40.45,80800.62,1.22,0.06159,7e-05,5.1422]
[1778572814240,40.45,80800.62,1.22,0.06159,7e-05,5.1422]
[1778572814318,40.45,80812.6,1.22,0.06245,7e-05,5.19865]
[1778572814929,40.45,80812.6,1.22,0.06245,7e-05,5.19865]
[1778572815006,40.45,80814.89,1.22,0.06261,7e-05,5.20948]
[1778572820921,40.45,80807.99,1.22,0.06212,7e-05,5.17689]
[1778572825260,40.45,80824.73,1.22,0.06332,7e-05,5.25617]
[1778572825668,40.45,80824.73,1.22,0.06332,7e-05,5.25617]
[1778572825747,40.45,80824.73,1.22,0.06332,7e-05,5.25617]
[1778572825777,40.45,80824.73,1.22,0.06332,7e-05,5.25617]
[1778572825955,40.45,80825.12,1.22,0.06335,7e-05,5.25803]
[1778572826962,40.45,80834.37,1.22,0.06403,7e-05,5.30214]
[1778572830676,40.45,80833.4,1.22,0.06395,7e-05,5.2975]
[1778572830689,40.45,80833.4,1.22,0.06395,7e-05,5.2975]
[1778572830992,40.45,80833.96,1.22,0.064,7e-05,5.30018]
[1778572833007,40.45,80828.03,1.22,0.0635,7e-05,5.26573]
[1778572835334,40.45,80849.42,1.22,0.06507,7e-05,5.36816]
[1778572835791,40.45,80849.42,1.22,0.06507,7e-05,5.36816]
[1778572835805,40.45,80849.42,1.22,0.06507,7e-05,5.36816]
[1778572837043,40.45,80858.3,1.22,0.06573,7e-05,5.41101]
[1778572842068,40.45,80867.93,1.22,0.06645,8e-05,5.4577]
[1778572843076,40.45,80879.14,1.22,0.0673,8e-05,5.51232]
[1778572845410,40.45,80889.85,1.22,0.06812,8e-05,5.56479]
[1778572845815,40.45,80889.85,1.22,0.06812,8e-05,5.56479]
[1778572845827,40.45,80889.85,1.22,0.06812,8e-05,5.56479]
[1778572850834,40.45,80891.56,1.22,0.06825,8e-05,5.57319]
[1778572850845,40.45,80891.56,1.22,0.06825,8e-05,5.57319]
[1778572856168,40.44,80897.18,1.22,0.06864,8e-05,5.59831]
[1778572860850,40.44,80896.1,1.22,0.06853,8e-05,5.59136]
[1778572860859,40.44,80896.1,1.22,0.06853,8e-05,5.59136]
[1778572865870,40.43,80903.29,1.22,0.06905,8e-05,5.62436]
[1778572865881,40.43,80903.29,1.22,0.06905,8e-05,5.62436]
[1778572870887,40.42,80903.73,1.22,0.06906,8e-05,5.62505]
[1778572870902,40.42,80903.73,1.22,0.06906,8e-05,5.62505]
[1778572875909,40.43,80897.0,1.22,0.06858,8e-05,5.59445]
[1778572875922,40.43,80897.0,1.22,0.06858,8e-05,5.59445]
[1778572880930,40.44,80897.19,1.22,0.06862,8e-05,5.59713]
[1778572880939,40.44,80897.19,1.22,0.06862,8e-05,5.59713]
[1778572884716,40.44,80905.09,1.22,0.06926,8e-05,5.63783]
[1778572885947,40.44,80908.42,1.22,0.06953,8e-05,5.65503]
[1778572885957,40.44,80908.42,1.22,0.06953,8e-05,5.65503]
[1778572890964,40.45,80907.68,1.22,0.0695,8e-05,5.6529]
[1778572890975,40.45,80907.68,1.22,0.0695,8e-05,5.6529]
[1778572895985,40.46,80904.6,1.22,0.06923,8e-05,5.63351]
[1778572895994,40.46,80904.6,1.22,0.06923,8e-05,5.63351]
[1778572897460,40.46,80887.96,1.22,0.06796,8e-05,5.55245]
[1778572900614,40.46,80879.33,1.22,0.06731,8e-05,5.51125]
[1778572901000,40.46,80879.33,1.22,0.06731,8e-05,5.51125]
[1778572901012,40.46,80879.33,1.22,0.06731,8e-05,5.51125]
[1778572902494,40.48,80857.09,1.22,0.06572,7e-05,5.40874]
[1778572904509,40.5,80849.23,1.22,0.06523,7e-05,5.37678]
[1778572906021,40.5,80850.1,1.22,0.0653,7e-05,5.38154]
[1778572906033,40.5,80850.1,1.22,0.0653,7e-05,5.38154]
[1778572911038,40.55,80850.49,1.22,0.06554,7e-05,5.39692]
[1778572911046,40.55,80850.49,1.22,0.06554,7e-05,5.39692]
[1778572912565,40.55,80862.82,1.22,0.06648,8e-05,5.45758]
[1778572916055,40.55,80866.06,1.22,0.06675,8e-05,5.47469]
[1778572916065,40.55,80866.06,1.22,0.06675,8e-05,5.47469]
[1778572921077,40.56,80856.37,1.22,0.06606,7e-05,5.43016]
[1778572921088,40.56,80856.37,1.22,0.06606,7e-05,5.43016]
[1778572926110,40.57,80854.41,1.22,0.06595,7e-05,5.4232]
[1778572931121,40.58,80849.72,1.22,0.06564,7e-05,5.40311]
[1778572931131,40.58,80849.72,1.22,0.06564,7e-05,5.40311]
[1778572936136,40.59,80847.56,1.22,0.06552,7e-05,5.39522]
[1778572936144,40.59,80847.56,1.22,0.06552,7e-05,5.39522]
[1778572941154,40.59,80847.71,1.22,0.06556,7e-05,5.39788]
[1778572941163,40.59,80847.71,1.22,0.06556,7e-05,5.39788]
[1778572946171,40.6,80845.76,1.22,0.06546,7e-05,5.39132]
[1778572946181,40.6,80845.76,1.22,0.06546,7e-05,5.39132]
[1778572947810,40.6,80855.1,1.22,0.06617,7e-05,5.43718]
[1778572951191,40.61,80855.23,1.22,0.06619,7e-05,5.43861]
[1778572951199,40.61,80855.23,1.22,0.06619,7e-05,5.43861]
[1778572956236,40.61,80859.57,1.22,0.06649,8e-05,5.45574]
[1778572961234,40.62,80858.56,1.22,0.06644,8e-05,5.4524]
[1778572961246,40.62,80858.56,1.22,0.06644,8e-05,5.4524]
[1778572966254,40.63,80864.83,1.22,0.06694,8e-05,5.48467]
[1778572966265,40.63,80864.83,1.22,0.06694,8e-05,5.48467]
[1778572971272,40.63,80871.52,1.22,0.06747,8e-05,5.51875]
[1778572971283,40.63,80871.52,1.22,0.06747,8e-05,5.51875]
[1778572976288,40.64,80873.73,1.22,0.06766,8e-05,5.53106]
[1778572976295,40.64,80873.73,1.22,0.06766,8e-05,5.53106]
[1778572981307,40.64,80866.92,1.22,0.06717,8e-05,5.4995]
[1778572981318,40.64,80866.92,1.22,0.06717,8e-05,5.4995]
[1778572986400,40.65,80860.46,1.22,0.06672,8e-05,5.47037]
[1778572990115,40.65,80852.56,1.22,0.06615,7e-05,5.43379]
[1778572991349,40.65,80852.56,1.22,0.06615,7e-05,5.43379]
[1778572991358,40.65,80852.56,1.22,0.06615,7e-05,5.43379]
[1778572996366,40.66,80845.43,1.22,0.06565,7e-05,5.40157]
[1778572996377,40.66,80845.43,1.22,0.06565,7e-05,5.40157]
[1778572998171,40.67,80837.08,1.22,0.06506,7e-05,5.36325]
[1778573001382,40.67,80834.36,1.22,0.06488,7e-05,5.35164]
[1778573001392,40.67,80834.36,1.22,0.06488,7e-05,5.35164]
[1778573003208,40.68,80844.99,1.22,0.0657,7e-05,5.40475]
[1778573006404,40.68,80847.22,1.22,0.06589,7e-05,5.41675]
[1778573006414,40.68,80847.22,1.22,0.06589,7e-05,5.41675]
[1778573011427,40.69,80845.49,1.22,0.06581,7e-05,5.41163]
[1778573011439,40.69,80845.49,1.22,0.06581,7e-05,5.41163]
[1778573017304,40.71,80847.27,1.22,0.06596,7e-05,5.41911]
[1778573021468,40.72,80848.4,1.22,0.06607,7e-05,5.42668]
[1778573021475,40.72,80848.4,1.22,0.06607,7e-05,5.42668]
[1778573021553,40.72,80857.33,1.22,0.06676,8e-05,5.47092]
[1778573026483,40.73,80853.59,1.22,0.0665,7e-05,5.45447]
[1778573026490,40.73,80853.59,1.22,0.0665,7e-05,5.45447]
[1778573031498,40.73,80855.83,1.22,0.06672,8e-05,5.46801]
[1778573031505,40.73,80855.83,1.22,0.06672,8e-05,5.46801]
[1778573036514,40.74,80860.66,1.22,0.06712,8e-05,5.49398]
[1778573036521,40.74,80860.66,1.22,0.06712,8e-05,5.49398]
[1778573041526,40.75,80862.83,1.22,0.06732,8e-05,5.50648]
[1778573041536,40.75,80862.83,1.22,0.06732,8e-05,5.50648]
[1778573047514,40.75,80865.65,1.22,0.06756,8e-05,5.52195]
[1778573051561,40.75,80867.1,1.22,0.06765,8e-05,5.52798]
[1778573051572,40.75,80867.1,1.22,0.06765,8e-05,5.52798]
[1778573056581,40.75,80864.8,1.22,0.06745,8e-05,5.51491]
[1778573056591,40.75,80864.8,1.22,0.06745,8e-05,5.51491]
[1778573061600,40.74,80861.66,1.22,0.06719,8e-05,5.49817]
[1778573061610,40.74,80861.66,1.22,0.06719,8e-05,5.49817]
[1778573066619,40.73,80867.82,1.22,0.06763,8e-05,5.52641]
[1778573066629,40.73,80867.82,1.22,0.06763,8e-05,5.52641]
[1778573071638,40.73,80868.63,1.22,0.06766,8e-05,5.52874]
[1778573071645,40.73,80868.63,1.22,0.06766,8e-05,5.52874]
[1778573076657,40.72,80870.74,1.22,0.06773,8e-05,5.5311]
[1778573076668,40.72,80870.74,1.22,0.06773,8e-05,5.5311]
[1778573076726,40.72,80871.86,1.22,0.06781,8e-05,5.53621]
[1778573081682,40.72,80872.4,1.22,0.06783,8e-05,5.53749]
[1778573081692,40.72,80872.4,1.22,0.06783,8e-05,5.53749]
[1778573086699,40.67,80873.27,1.22,0.06764,8e-05,5.52569]
[1778573086710,40.67,80873.27,1.22,0.06764,8e-05,5.52569]
[1778573090591,40.64,80874.21,1.22,0.06756,8e-05,5.52098]
[1778573090815,40.64,80872.81,1.22,0.06745,8e-05,5.51387]
[1778573091715,40.64,80872.81,1.22,0.06745,8e-05,5.51387]
[1778573091726,40.64,80872.81,1.22,0.06745,8e-05,5.51387]
[1778573091824,40.63,80857.75,1.22,0.06631,8e-05,5.44036]
[1778573092829,40.63,80846.56,1.22,0.06547,7e-05,5.38606]
[1778573094843,40.63,80855.22,1.22,0.0661,7e-05,5.42695]
[1778573095598,40.63,80855.22,1.22,0.0661,7e-05,5.42695]
[1778573095605,40.63,80855.22,1.22,0.0661,7e-05,5.42695]
[1778573096733,40.63,80858.47,1.22,0.06634,8e-05,5.44217]
[1778573096743,40.63,80858.47,1.22,0.06634,8e-05,5.44217]
[1778573096857,40.63,80854.7,1.22,0.06605,7e-05,5.42351]
[1778573098871,40.62,80845.17,1.22,0.06532,7e-05,5.37685]
[1778573100611,40.62,80843.94,1.22,0.06523,7e-05,5.37059]
[1778573100623,40.62,80843.94,1.22,0.06523,7e-05,5.37059]
[1778573105631,40.62,80839.92,1.22,0.0649,7e-05,5.34969]
[1778573105641,40.62,80839.92,1.22,0.0649,7e-05,5.34969]
[1778573105643,40.62,80839.92,1.22,0.0649,7e-05,5.34969]
[1778573105920,40.62,80839.18,1.22,0.06485,7e-05,5.34584]
[1778573110657,40.62,80838.69,1.22,0.06481,7e-05,5.34347]
[1778573110664,40.62,80838.69,1.22,0.06481,7e-05,5.34347]
[1778573112907,40.62,80815.83,1.22,0.06314,7e-05,5.23473]
[1778573114215,40.62,80811.07,1.22,0.0628,7e-05,5.21241]
[1778573114280,40.62,80811.07,1.22,0.0628,7e-05,5.21241]
[1778573117384,40.62,80821.26,1.22,0.06355,7e-05,5.26142]
[1778573118284,40.62,80821.26,1.22,0.06355,7e-05,5.26142]
[1778573118319,40.62,80822.73,1.22,0.06366,7e-05,5.26852]
[1778573120340,40.62,80822.73,1.22,0.06366,7e-05,5.26863]
[1778573120429,40.62,80822.73,1.22,0.06366,7e-05,5.26863]
[1778573120469,40.62,80823.31,1.22,0.0637,7e-05,5.27149]
[1778573121445,40.62,80823.31,1.22,0.0637,7e-05,5.27149]
[1778573121455,40.62,80823.31,1.22,0.0637,7e-05,5.27149]
[1778573121464,40.62,80823.31,1.22,0.0637,7e-05,5.27149]
[1778573121906,40.62,80825.16,1.22,0.06384,7e-05,5.2805]
[1778573122920,40.62,80825.16,1.22,0.06384,7e-05,5.2805]
[1778573122928,40.62,80825.16,1.22,0.06384,7e-05,5.2805]
[1778573122938,40.62,80825.16,1.22,0.06384,7e-05,5.2805]
[1778573123076,40.62,80838.75,1.22,0.06484,7e-05,5.34539]
[1778573124427,40.62,80838.75,1.22,0.06484,7e-05,5.34539]
[1778573124846,40.62,80844.3,1.22,0.06525,7e-05,5.37197]
[1778573128431,40.62,80844.62,1.22,0.06527,7e-05,5.37343]
[1778573128442,40.62,80844.62,1.22,0.06527,7e-05,5.37343]
[1778573128533,40.62,80842.77,1.22,0.06513,7e-05,5.36456]
[1778573130473,40.62,80843.28,1.22,0.06517,7e-05,5.367]
[1778573130820,40.62,80842.26,1.22,0.0651,7e-05,5.36213]
[1778573135820,40.62,80844.05,1.22,0.06515,7e-05,5.36373]
[1778573136378,40.62,80848.32,1.22,0.06546,7e-05,5.38394]
[1778573139008,40.61,80857.24,1.22,0.06611,7e-05,5.42581]
[1778573140327,40.61,80857.33,1.22,0.06611,7e-05,5.42586]
[1778573142643,40.61,80858.05,1.22,0.06615,7e-05,5.42857]
[1778573142735,40.61,80858.05,1.22,0.06615,7e-05,5.42857]
[1778573142750,40.61,80858.7,1.22,0.0662,7e-05,5.43171]
[1778573148222,40.6,80857.62,1.22,0.06608,7e-05,5.42405]
[1778573149229,40.6,80865.9,1.22,0.0667,8e-05,5.4637]
[1778573154264,40.59,80860.88,1.22,0.06628,8e-05,5.43699]
[1778573159299,40.59,80858.04,1.22,0.06602,7e-05,5.42049]
[1778573163329,40.58,80849.12,1.22,0.06532,7e-05,5.37528]
[1778573165722,40.57,80833.94,1.22,0.06419,7e-05,5.30156]
[1778573169102,40.57,80834.16,1.22,0.06418,7e-05,5.30129]
[1778573169194,40.57,80834.16,1.22,0.06418,7e-05,5.30129]
[1778573171136,40.57,80836.77,1.22,0.06436,7e-05,5.31292]
[1778573177425,40.56,80841.25,1.22,0.06465,7e-05,5.33152]
[1778573182464,40.55,80843.38,1.22,0.06477,7e-05,5.33962]
[1778573187499,40.54,80847.17,1.22,0.06502,7e-05,5.35562]
[1778573192535,40.54,80848.28,1.22,0.06501,7e-05,5.3531]
[1778573197570,40.53,80853.51,1.22,0.06536,7e-05,5.37581]
[1778573202605,40.52,80857.07,1.22,0.06558,7e-05,5.39045]
[1778573207642,40.51,80850.92,1.22,0.06508,7e-05,5.3581]
[1778573210663,40.51,80842.72,1.22,0.06445,7e-05,5.31729]
[1778573215698,40.5,80843.08,1.22,0.06445,7e-05,5.31674]
[1778573219727,40.5,80834.31,1.22,0.06377,7e-05,5.27311]
[1778573224761,40.49,80838.85,1.22,0.06408,7e-05,5.29283]
[1778573229796,40.48,80840.24,1.22,0.06415,7e-05,5.29754]
[1778573234836,40.48,80850.12,1.22,0.06485,7e-05,5.34295]
[1778573239870,40.47,80851.91,1.22,0.06494,7e-05,5.34922]
[1778573244906,40.46,80856.2,1.22,0.06523,7e-05,5.36778]
[1778573249940,40.45,80856.62,1.22,0.06522,7e-05,5.36732]
[1778573254975,40.45,80854.97,1.22,0.06499,7e-05,5.35048]
[1778573260013,40.44,80860.84,1.22,0.06538,7e-05,5.37597]
[1778573265046,40.43,80857.17,1.22,0.06506,7e-05,5.35545]
[1778573270080,40.42,80855.23,1.22,0.06488,7e-05,5.34334]
[1778573275116,40.41,80854.36,1.22,0.06477,7e-05,5.33639]
[1778573280151,40.4,80856.54,1.22,0.06489,7e-05,5.34411]
[1778573285186,40.39,80858.98,1.22,0.06503,7e-05,5.35316]
[1778573290221,40.38,80863.56,1.22,0.06533,7e-05,5.37256]
[1778573295259,40.37,80867.95,1.22,0.06561,7e-05,5.391]
[1778573300290,40.36,80867.57,1.22,0.06554,7e-05,5.38636]
[1778573305327,40.36,80870.12,1.22,0.06569,8e-05,5.396]
[1778573310361,40.35,80871.86,1.22,0.06577,8e-05,5.40173]
[1778573315397,40.34,80871.04,1.22,0.0656,8e-05,5.38887]
[1778573320432,40.33,80869.88,1.22,0.06548,7e-05,5.38069]
[1778573325468,40.32,80870.48,1.22,0.06548,7e-05,5.38118]
[1778573330505,40.31,80866.2,1.22,0.06513,7e-05,5.35808]
[1778573335537,40.31,80862.43,1.22,0.06481,7e-05,5.33761]
[1778573340576,40.3,80866.68,1.22,0.06509,7e-05,5.35582]
[1778573345608,40.29,80868.1,1.22,0.06516,7e-05,5.36033]
[1778573350643,40.28,80870.52,1.22,0.0653,7e-05,5.36968]
[1778573355701,40.28,80875.8,1.22,0.06566,8e-05,5.39282]
[1778573360730,40.27,80876.58,1.22,0.06568,8e-05,5.39411]
[1778573365738,40.26,80879.07,1.22,0.06583,8e-05,5.40372]
[1778573370790,40.25,80883.69,1.22,0.06614,8e-05,5.42366]
[1778573375821,40.24,80883.7,1.22,0.06603,8e-05,5.41502]
[1778573380823,40.24,80883.74,1.22,0.06599,8e-05,5.41271]
[1778573385865,40.23,80886.21,1.22,0.06614,8e-05,5.42212]
[1778573390902,40.22,80882.04,1.22,0.06579,8e-05,5.39976]
[1778573395932,40.21,80888.56,1.22,0.06624,8e-05,5.42865]
[1778573400995,40.2,80888.97,1.22,0.06622,8e-05,5.4275]
[1778573406016,40.19,80888.82,1.22,0.06614,8e-05,5.42219]
[1778573411122,40.17,80882.98,1.22,0.06563,8e-05,5.38926]
[1778573413985,40.16,80879.34,1.22,0.06531,8e-05,5.36904]
[1778573417808,40.16,80873.49,1.22,0.06485,7e-05,5.33904]
[1778573419153,40.15,80873.28,1.22,0.06481,7e-05,5.33635]
[1778573419843,40.15,80872.99,1.22,0.06477,7e-05,5.33409]
[1778573420133,40.15,80872.78,1.22,0.06474,7e-05,5.33226]
[1778573420436,40.15,80872.78,1.22,0.06474,7e-05,5.33226]
[1778573423934,40.14,80867.97,1.22,0.06435,7e-05,5.30654]
[1778573424096,40.14,80867.97,1.22,0.06435,7e-05,5.30654]
[1778573424167,40.14,80865.41,1.22,0.06414,7e-05,5.2934]
[1778573425442,40.14,80865.41,1.22,0.06413,7e-05,5.29261]
[1778573425457,40.14,80865.41,1.22,0.06413,7e-05,5.29261]
[1778573429102,40.13,80863.77,1.22,0.06399,7e-05,5.28313]
[1778573429113,40.13,80863.77,1.22,0.06399,7e-05,5.28313]
[1778573429196,40.13,80855.24,1.22,0.06334,7e-05,5.2407]
[1778573430463,40.12,80854.42,1.22,0.06326,7e-05,5.23609]
[1778573430474,40.12,80854.42,1.22,0.06326,7e-05,5.23609]
[1778573434121,40.12,80854.02,1.22,0.06314,7e-05,5.22602]
[1778573434132,40.12,80854.02,1.22,0.06314,7e-05,5.22602]
[1778573435479,40.11,80853.29,1.22,0.06307,7e-05,5.22187]
[1778573435487,40.11,80853.29,1.22,0.06307,7e-05,5.22187]
[1778573439139,40.11,80853.29,1.22,0.06303,7e-05,5.21892]
[1778573439145,40.11,80853.29,1.22,0.06303,7e-05,5.21892]
[1778573440494,40.1,80853.86,1.22,0.06305,7e-05,5.22011]
[1778573440505,40.1,80853.86,1.22,0.06305,7e-05,5.22011]
[1778573444153,40.1,80855.8,1.22,0.06316,7e-05,5.22786]
[1778573444164,40.1,80855.8,1.22,0.06316,7e-05,5.22786]
[1778573445511,40.09,80851.25,1.22,0.0628,7e-05,5.20379]
[1778573445517,40.09,80851.25,1.22,0.0628,7e-05,5.20379]
[1778573449172,40.08,80853.74,1.22,0.06294,7e-05,5.2135]
[1778573449184,40.08,80853.74,1.22,0.06294,7e-05,5.2135]
[1778573450524,40.08,80854.04,1.22,0.06295,7e-05,5.21421]
[1778573450537,40.08,80854.04,1.22,0.06295,7e-05,5.21421]
[1778573454189,40.07,80855.8,1.22,0.06306,7e-05,5.22119]
[1778573454200,40.07,80855.8,1.22,0.06306,7e-05,5.22119]
[1778573455542,40.07,80856.09,1.22,0.06305,7e-05,5.22041]
[1778573455553,40.07,80856.09,1.22,0.06305,7e-05,5.22041]
[1778573459208,40.06,80855.05,1.22,0.06294,7e-05,5.21332]
[1778573459219,40.06,80855.05,1.22,0.06294,7e-05,5.21332]
[1778573460560,40.06,80855.04,1.22,0.06292,7e-05,5.21187]
[1778573460571,40.06,80855.04,1.22,0.06292,7e-05,5.21187]
[1778573464226,40.05,80853.88,1.22,0.0628,7e-05,5.20422]
[1778573464236,40.05,80853.88,1.22,0.0628,7e-05,5.20422]
[1778573465577,40.04,80850.91,1.22,0.06256,7e-05,5.18865]
[1778573465590,40.04,80850.91,1.22,0.06256,7e-05,5.18865]
[1778573469244,39.98,80843.59,1.22,0.06175,7e-05,5.13541]
[1778573469249,39.98,80843.59,1.22,0.06175,7e-05,5.13541]
[1778573470597,39.96,80844.7,1.22,0.06173,7e-05,5.13436]
[1778573470609,39.96,80844.7,1.22,0.06173,7e-05,5.13436]
[1778573474259,39.96,80844.66,1.22,0.0617,7e-05,5.13246]
[1778573474270,39.96,80844.66,1.22,0.0617,7e-05,5.13246]
[1778573475619,39.96,80849.57,1.22,0.06204,7e-05,5.15471]
[1778573475630,39.96,80849.57,1.22,0.06204,7e-05,5.15471]
[1778573479276,39.95,80852.01,1.22,0.06219,7e-05,5.16445]
[1778573479281,39.95,80852.01,1.22,0.06219,7e-05,5.16445]
[1778573480638,39.93,80851.27,1.22,0.06202,7e-05,5.1538]
[1778573480650,39.93,80851.27,1.22,0.06202,7e-05,5.1538]
[1778573484289,39.87,80850.01,1.22,0.06165,7e-05,5.12926]
[1778573484301,39.87,80850.01,1.22,0.06165,7e-05,5.12926]
[1778573485658,39.83,80849.87,1.22,0.06146,7e-05,5.11693]
[1778573485670,39.83,80849.87,1.22,0.06146,7e-05,5.11693]
[1778573489307,39.78,80848.93,1.22,0.06114,7e-05,5.09602]
[1778573489317,39.78,80848.93,1.22,0.06114,7e-05,5.09602]
[1778573490675,39.74,80851.44,1.22,0.06116,7e-05,5.09765]
[1778573490687,39.74,80851.44,1.22,0.06116,7e-05,5.09765]
[1778573494323,39.69,80851.16,1.22,0.06083,7e-05,5.07458]
[1778573494334,39.69,80851.16,1.22,0.06083,7e-05,5.07458]
[1778573495696,39.69,80851.11,1.22,0.06081,7e-05,5.07334]
[1778573495707,39.69,80851.11,1.22,0.06081,7e-05,5.07334]
[1778573499339,39.68,80850.74,1.22,0.06076,7e-05,5.07008]
[1778573499351,39.68,80849.44,1.22,0.06066,7e-05,5.06339]
[1778573500713,39.68,80848.93,1.22,0.06062,7e-05,5.06048]
[1778573500724,39.68,80848.93,1.22,0.06062,7e-05,5.06048]
[1778573504359,39.67,80851.33,1.22,0.06076,7e-05,5.06993]
[1778573504370,39.67,80851.33,1.22,0.06076,7e-05,5.06993]
[1778573505732,39.67,80851.42,1.22,0.06076,7e-05,5.06986]
[1778573505742,39.67,80851.42,1.22,0.06076,7e-05,5.06986]
[1778573509375,39.65,80856.67,1.22,0.06103,7e-05,5.088]
[1778573509386,39.65,80856.67,1.22,0.06103,7e-05,5.088]
[1778573510750,39.65,80857.06,1.22,0.06105,7e-05,5.08933]
[1778573510761,39.65,80857.06,1.22,0.06105,7e-05,5.08933]
[1778573514396,39.64,80856.93,1.22,0.06101,7e-05,5.08662]
[1778573514408,39.64,80856.93,1.22,0.06101,7e-05,5.08662]
[1778573515770,39.64,80857.64,1.22,0.06105,7e-05,5.08949]
[1778573515780,39.64,80857.64,1.22,0.06105,7e-05,5.08949]
[1778573519414,39.63,80858.02,1.22,0.06105,7e-05,5.08928]
[1778573519425,39.63,80858.02,1.22,0.06105,7e-05,5.08928]
[1778573520790,39.63,80858.77,1.22,0.0611,7e-05,5.09236]
[1778573520802,39.63,80858.77,1.22,0.0611,7e-05,5.09236]
[1778573524431,39.63,80859.85,1.22,0.06115,7e-05,5.09552]
[1778573524443,39.63,80859.85,1.22,0.06115,7e-05,5.09552]
[1778573525813,39.62,80859.1,1.22,0.06108,7e-05,5.09144]
[1778573525826,39.62,80859.1,1.22,0.06108,7e-05,5.09144]
[1778573528922,39.62,80850.37,1.22,0.06043,7e-05,5.048]
[1778573529448,39.62,80850.37,1.22,0.06043,7e-05,5.048]
[1778573529459,39.62,80850.37,1.22,0.06043,7e-05,5.048]
[1778573530274,39.61,80838.67,1.22,0.05957,7e-05,4.99135]
[1778573530831,39.61,80838.67,1.22,0.05957,7e-05,4.99135]
[1778573530839,39.61,80838.67,1.22,0.05957,7e-05,4.99135]
[1778573533999,39.61,80834.3,1.22,0.05924,7e-05,4.96942]
[1778573534048,39.61,80831.66,1.22,0.05905,7e-05,4.95636]
[1778573534468,39.61,80831.66,1.22,0.05905,7e-05,4.95636]
[1778573534608,39.61,80831.66,1.22,0.05905,7e-05,4.95636]
[1778573534784,39.61,80831.66,1.22,0.05905,7e-05,4.95636]
[1778573535121,39.61,80806.56,1.22,0.05729,7e-05,4.83851]
[1778573539615,39.6,80802.83,1.22,0.057,7e-05,4.81924]
[1778573539622,39.6,80802.83,1.22,0.057,7e-05,4.81924]
[1778573539626,39.6,80802.83,1.22,0.057,7e-05,4.81924]
[1778573539644,39.6,80802.83,1.22,0.057,7e-05,4.81924]
[1778573542296,39.6,80804.24,1.22,0.05709,7e-05,4.82487]
[1778573542323,39.6,80804.24,1.22,0.05709,7e-05,4.82487]
[1778573543199,39.59,80805.52,1.22,0.05716,7e-05,4.8299]
[1778573544288,39.59,80805.52,1.22,0.05716,7e-05,4.8299]
[1778573544300,39.59,80806.66,1.22,0.05723,7e-05,4.83473]
[1778573550084,39.58,80807.45,1.22,0.05724,7e-05,4.83545]
[1778573555119,39.57,80814.07,1.22,0.05759,7e-05,4.85755]
[1778573560154,39.56,80812.82,1.22,0.05744,7e-05,4.84719]
[1778573565191,39.54,80812.45,1.22,0.0573,7e-05,4.8382]
[1778573570224,39.53,80813.52,1.22,0.05734,7e-05,4.84046]
[1778573575259,39.52,80812.43,1.22,0.05722,7e-05,4.8328]
[1778573580294,39.51,80808.45,1.22,0.05692,7e-05,4.81224]
[1778573585333,39.5,80804.9,1.22,0.05664,7e-05,4.79362]
[1778573589361,39.5,80794.7,1.22,0.05592,7e-05,4.74467]
[1778573594398,39.49,80797.35,1.22,0.05607,7e-05,4.75479]
[1778573599432,39.48,80803.79,1.22,0.05647,7e-05,4.78198]
[1778573604466,39.48,80799.12,1.22,0.05612,7e-05,4.75851]
[1778573609502,39.47,80803.47,1.22,0.05639,7e-05,4.7767]
[1778573613047,39.47,80804.03,1.22,0.05635,7e-05,4.7726]
[1778573618564,39.46,80805.69,1.22,0.05644,7e-05,4.7784]
[1778573621698,39.46,80807.38,1.22,0.05655,7e-05,4.78582]
[1778573621794,39.46,80807.42,1.22,0.05655,7e-05,4.78581]
[1778573623563,39.46,80807.42,1.22,0.05654,7e-05,4.78562]
[1778573623599,39.46,80808.81,1.22,0.05664,7e-05,4.79185]
[1778573628626,39.46,80801.3,1.22,0.05611,7e-05,4.75655]
[1778573633672,39.45,80799.03,1.22,0.05591,7e-05,4.74303]
[1778573635753,39.45,80798.29,1.22,0.05586,7e-05,4.7395]
[1778573635788,39.44,80799.76,1.22,0.05594,7e-05,4.74508]
[1778573640339,39.43,80799.48,1.22,0.05589,7e-05,4.74116]
[1778573640378,39.43,80798.61,1.22,0.05582,7e-05,4.73702]
[1778573640771,39.43,80798.61,1.22,0.05582,7e-05,4.73702]
[1778573640827,39.43,80798.1,1.22,0.05579,7e-05,4.73456]
[1778573642434,39.43,80798.1,1.22,0.05579,7e-05,4.73456]
[1778573642736,39.43,80798.38,1.22,0.0558,7e-05,4.7356]
[1778573647773,39.43,80797.48,1.22,0.05573,7e-05,4.73082]
[1778573652807,39.43,80796.0,1.22,0.05562,7e-05,4.72337]
[1778573656724,39.43,80795.26,1.22,0.05557,7e-05,4.71959]
[1778573656729,39.43,80795.26,1.22,0.05557,7e-05,4.71959]
[1778573656835,39.43,80795.02,1.22,0.05555,7e-05,4.71836]
[1778573658783,39.43,80794.81,1.22,0.05553,7e-05,4.71726]
[1778573658848,39.43,80794.94,1.22,0.05554,7e-05,4.71773]
[1778573663885,39.42,80794.42,1.22,0.05549,7e-05,4.7147]
[1778573664801,39.42,80794.42,1.22,0.05549,7e-05,4.7147]
[1778573664856,39.42,80794.42,1.22,0.05549,7e-05,4.7147]
[1778573665407,39.42,80794.42,1.22,0.05549,7e-05,4.7147]
[1778573665508,39.42,80790.52,1.22,0.05523,7e-05,4.6967]
[1778573668920,39.42,80781.68,1.22,0.05462,7e-05,4.65537]
[1778573670441,39.42,80781.68,1.22,0.05462,7e-05,4.65537]
[1778573670445,39.42,80779.7,1.22,0.05449,7e-05,4.64622]
[1778573675023,39.42,80781.07,1.22,0.05453,7e-05,4.64721]
[1778573675067,39.42,80781.08,1.22,0.05453,7e-05,4.64727]
[1778573676975,39.42,80790.71,1.22,0.05517,7e-05,4.69124]
[1778573681928,39.42,80791.95,1.22,0.05525,7e-05,4.69664]
[1778573681937,39.42,80791.95,1.22,0.05525,7e-05,4.69664]
[1778573682036,39.42,80791.62,1.22,0.05523,7e-05,4.69506]
[1778573685031,39.42,80800.3,1.22,0.0558,7e-05,4.73402]
[1778573689640,39.42,80802.8,1.22,0.05596,7e-05,4.74489]
[1778573689687,39.42,80802.8,1.22,0.05596,7e-05,4.74489]
[1778573695101,39.41,80805.81,1.22,0.05615,7e-05,4.75763]
[1778573700178,39.41,80792.52,1.22,0.05524,7e-05,4.69556]
[1778573701482,39.41,80792.52,1.22,0.05524,7e-05,4.69556]
[1778573701536,39.41,80792.52,1.22,0.05523,7e-05,4.69542]
[1778573702234,39.41,80792.52,1.22,0.05523,7e-05,4.69542]
[1778573707246,39.4,80781.28,1.22,0.05445,7e-05,4.64215]
[1778573707253,39.4,80781.28,1.22,0.05445,7e-05,4.64215]
[1778573712258,39.4,80783.38,1.22,0.05458,7e-05,4.65067]
[1778573712270,39.4,80783.38,1.22,0.05458,7e-05,4.65067]
[1778573717276,39.4,80786.45,1.22,0.05477,7e-05,4.66362]
[1778573717287,39.4,80786.45,1.22,0.05477,7e-05,4.66362]
[1778573722299,39.39,80783.43,1.22,0.05455,7e-05,4.64876]
[1778573722310,39.39,80783.43,1.22,0.05455,7e-05,4.64876]
[1778573726562,39.39,80784.49,1.22,0.05461,7e-05,4.65279]
[1778573726586,39.39,80780.49,1.22,0.05434,7e-05,4.63439]
[1778573727469,39.39,80765.89,1.22,0.05337,7e-05,4.56813]
[1778573730382,39.39,80752.32,1.22,0.05248,6e-05,4.50698]
[1778573732393,39.39,80765.24,1.22,0.05327,7e-05,4.55955]
[1778573737428,39.39,80751.47,1.22,0.05237,6e-05,4.49761]
[1778573742466,39.39,80745.61,1.22,0.05201,6e-05,4.47257]
[1778573747498,39.4,80748.78,1.22,0.05223,6e-05,4.48776]
[1778573751526,39.4,80762.5,1.22,0.05312,7e-05,4.5492]
[1778573753541,39.39,80771.15,1.22,0.05368,7e-05,4.58802]
[1778573758575,39.39,80771.54,1.22,0.0537,7e-05,4.5893]
[1778573762354,39.39,80772.59,1.22,0.05377,7e-05,4.59373]
[1778573762603,39.39,80764.21,1.22,0.05321,7e-05,4.55588]
[1778573767625,39.39,80760.53,1.22,0.05297,7e-05,4.53916]
[1778573769656,39.39,80770.12,1.22,0.0536,7e-05,4.58216]
[1778573774679,39.39,80768.5,1.22,0.05349,7e-05,4.57445]
[1778573779756,39.39,80776.55,1.22,0.05401,7e-05,4.61016]
[1778573784582,39.38,80789.69,1.22,0.05487,7e-05,4.66904]
[1778573785442,39.38,80798.29,1.22,0.05545,7e-05,4.70841]
[1778573786503,39.38,80807.67,1.22,0.05608,7e-05,4.75123]
[1778573787518,39.38,80807.67,1.22,0.05608,7e-05,4.75123]
[1778573787870,39.38,80806.89,1.22,0.05602,7e-05,4.74743]
[1778573787950,39.38,80806.89,1.22,0.05602,7e-05,4.74743]
[1778573789930,39.38,80817.41,1.22,0.05673,7e-05,4.79557]
[1778573792955,39.38,80815.55,1.22,0.05653,7e-05,4.78017]
[1778573792968,39.38,80815.55,1.22,0.05653,7e-05,4.78017]
[1778573794024,39.38,80816.69,1.22,0.0566,7e-05,4.78517]
[1778573794071,39.38,80816.69,1.22,0.0566,7e-05,4.78517]
[1778573796098,39.38,80817.39,1.22,0.05665,7e-05,4.78813]
[1778573796165,39.38,80817.39,1.22,0.05665,7e-05,4.78813]
[1778573799703,39.37,80816.71,1.22,0.05658,7e-05,4.78322]
[1778573804898,39.35,80813.51,1.22,0.05627,7e-05,4.76302]
[1778573809934,39.35,80808.11,1.22,0.05588,7e-05,4.73635]
[1778573814970,39.34,80810.65,1.22,0.05603,7e-05,4.74651]
[1778573816453,39.34,80810.65,1.22,0.05603,7e-05,4.74651]
[1778573822322,39.33,80818.51,1.22,0.05653,7e-05,4.78025]
[1778573824610,39.32,80838.73,1.22,0.05787,7e-05,4.87058]
[1778573832392,39.28,80841.24,1.22,0.05787,7e-05,4.8706]
[1778573838130,39.24,80842.8,1.22,0.0578,7e-05,4.86594]
[1778573843165,39.24,80839.35,1.22,0.05752,7e-05,4.84746]
[1778573845665,39.22,80828.41,1.22,0.0567,7e-05,4.79217]
[1778573851233,39.18,80830.08,1.22,0.05654,7e-05,4.77984]
[1778573856276,39.16,80831.4,1.22,0.05656,7e-05,4.78167]
[1778573861315,39.16,80841.63,1.22,0.05725,7e-05,4.82783]
[1778573866346,39.15,80845.41,1.22,0.05748,7e-05,4.84365]
[1778573871381,39.15,80842.39,1.22,0.05725,7e-05,4.82762]
[1778573876543,39.14,80847.89,1.22,0.05761,7e-05,4.85182]
[1778573876635,39.13,80837.54,1.22,0.05683,7e-05,4.79985]
[1778573877634,39.13,80837.54,1.22,0.05683,7e-05,4.79985]
[1778573877734,39.12,80835.64,1.22,0.05665,7e-05,4.7877]
[1778573877977,39.12,80835.64,1.22,0.05665,7e-05,4.7877]
[1778573878430,39.11,80835.64,1.22,0.0566,7e-05,4.78462]
[1778573881451,39.1,80820.16,1.22,0.05549,7e-05,4.70918]
[1778573882747,39.1,80810.15,1.22,0.05481,7e-05,4.66287]
[1778573883748,39.1,80810.15,1.22,0.05481,7e-05,4.66287]
[1778573884472,39.09,80809.4,1.22,0.05472,7e-05,4.65683]
[1778573889605,39.07,80804.69,1.22,0.05433,7e-05,4.63029]
[1778573891249,39.07,80808.03,1.22,0.05453,7e-05,4.64424]
[1778573891522,39.07,80799.16,1.22,0.05392,7e-05,4.60264]
[1778573896556,39.06,80802.82,1.22,0.05415,7e-05,4.61786]
[1778573901592,39.06,80798.15,1.22,0.05382,7e-05,4.59584]
[1778573901926,39.06,80798.15,1.22,0.05382,7e-05,4.59584]
[1778573907837,39.06,80805.07,1.22,0.05427,7e-05,4.62644]
[1778573908640,39.06,80805.17,1.22,0.05427,7e-05,4.6267]
[1778573910323,39.05,80806.1,1.22,0.05433,7e-05,4.63076]
[1778573910370,39.05,80806.47,1.22,0.05436,7e-05,4.63226]
[1778573910865,39.05,80806.47,1.22,0.05436,7e-05,4.63226]
[1778573911251,39.05,80806.47,1.22,0.05436,7e-05,4.63226]
[1778573912730,39.05,80807.22,1.22,0.05434,7e-05,4.62963]
[1778573912779,39.05,80807.22,1.22,0.05434,7e-05,4.62963]
[1778573912804,39.05,80807.13,1.22,0.05433,7e-05,4.62902]
[1778573919051,39.05,80815.19,1.22,0.05486,7e-05,4.66474]
[1778573919717,39.05,80815.6,1.22,0.05488,7e-05,4.66639]
[1778573921449,39.05,80815.85,1.22,0.05489,7e-05,4.66731]
[1778573921731,39.05,80815.9,1.22,0.05489,7e-05,4.66729]
[1778573922814,39.05,80818.4,1.22,0.05506,7e-05,4.67856]
[1778573923745,39.04,80818.93,1.22,0.05509,7e-05,4.68074]
[1778573928780,39.04,80819.55,1.22,0.05511,7e-05,4.6822]
[1778573933818,39.04,80822.43,1.22,0.05529,7e-05,4.69411]
[1778573938851,39.03,80830.25,1.22,0.0558,7e-05,4.72885]
[1778573943886,39.03,80833.21,1.22,0.05598,7e-05,4.74097]
[1778573947914,39.02,80835.34,1.22,0.0561,7e-05,4.74949]
[1778573948921,39.02,80834.57,1.22,0.05604,7e-05,4.74555]
[1778573953956,39.01,80837.56,1.22,0.05622,7e-05,4.75764]
[1778573959485,39.01,80838.07,1.22,0.05624,7e-05,4.7585]
[1778573965034,39.0,80837.25,1.22,0.05614,7e-05,4.75203]
[1778573970072,38.99,80835.03,1.22,0.05596,7e-05,4.73984]
[1778573973626,38.99,80835.98,1.22,0.05595,7e-05,4.73759]
[1778573973643,38.99,80838.39,1.22,0.0561,7e-05,4.7481]
[1778573975209,38.99,80826.2,1.22,0.05526,7e-05,4.6911]
[1778573981146,38.98,80827.05,1.22,0.05529,7e-05,4.69323]
[1778573986181,38.98,80827.06,1.22,0.05527,7e-05,4.69178]
[1778573991216,38.97,80825.06,1.22,0.05511,7e-05,4.68107]
[1778573996251,38.97,80827.93,1.22,0.05528,7e-05,4.69263]
[1778574001286,38.96,80831.94,1.22,0.05554,7e-05,4.70977]
[1778574006322,38.96,80830.18,1.22,0.05539,7e-05,4.70013]
[1778574012854,38.95,80828.09,1.22,0.05524,7e-05,4.68932]
[1778574013551,38.95,80822.51,1.22,0.05485,7e-05,4.66324]
[1778574013652,38.95,80820.21,1.22,0.05469,7e-05,4.65213]
[1778574019414,38.95,80820.98,1.22,0.05472,7e-05,4.65435]
[1778574024448,38.94,80824.59,1.22,0.05495,7e-05,4.66981]
[1778574029483,38.94,80828.7,1.22,0.05521,7e-05,4.68741]
[1778574031669,38.94,80828.58,1.22,0.05519,7e-05,4.68657]
[1778574031769,38.94,80837.79,1.22,0.05576,7e-05,4.72309]
[1778574032250,38.94,80837.79,1.22,0.05576,7e-05,4.72309]
[1778574032505,38.94,80837.38,1.22,0.05572,7e-05,4.72084]
[1778574037006,38.93,80839.2,1.22,0.05583,7e-05,4.72796]
[1778574037539,38.93,80839.24,1.22,0.05583,7e-05,4.72781]
[1778574042574,38.93,80841.2,1.22,0.05593,7e-05,4.73524]
[1778574047937,38.92,80841.12,1.22,0.05591,7e-05,4.73355]
[1778574048615,38.92,80841.61,1.22,0.05593,7e-05,4.73519]
[1778574048944,38.92,80841.61,1.22,0.05593,7e-05,4.73519]
[1778574049886,38.92,80841.61,1.22,0.05593,7e-05,4.73519]
[1778574049623,38.92,80842.43,1.22,0.05599,7e-05,4.73869]
[1778574050249,38.92,80842.43,1.22,0.05599,7e-05,4.73869]
[1778574052494,38.92,80844.03,1.22,0.05609,7e-05,4.7455]
[1778574052644,38.92,80844.75,1.22,0.05613,7e-05,4.74853]
[1778574055280,38.91,80844.81,1.22,0.05613,7e-05,4.74817]
[1778574055672,38.91,80853.11,1.22,0.0567,7e-05,4.78672]
[1778574061717,38.9,80853.49,1.22,0.05669,7e-05,4.78627]
[1778574066745,38.9,80857.01,1.22,0.05691,7e-05,4.80108]
[1778574071781,38.89,80862.19,1.22,0.05724,7e-05,4.82345]
[1778574076819,38.89,80863.12,1.22,0.05728,7e-05,4.82581]
[1778574080308,38.88,80863.01,1.22,0.05726,7e-05,4.82445]
[1778574080845,38.88,80862.85,1.22,0.05723,7e-05,4.82284]
[1778574081988,38.88,80862.62,1.22,0.05721,7e-05,4.82134]
[1778574082211,38.88,80862.62,1.22,0.05721,7e-05,4.82134]
[1778574082860,38.88,80853.1,1.22,0.05654,7e-05,4.77618]
[1778574083083,38.88,80853.1,1.22,0.05654,7e-05,4.77618]
[1778574083867,38.88,80842.08,1.22,0.05577,7e-05,4.72436]
[1778574084231,38.88,80842.08,1.22,0.05577,7e-05,4.72436]
[1778574084872,38.88,80842.05,1.22,0.05576,7e-05,4.72394]
[1778574085239,38.88,80842.05,1.22,0.05576,7e-05,4.72394]
[1778574085880,38.88,80841.89,1.22,0.05575,7e-05,4.72291]
[1778574090087,38.87,80845.2,1.22,0.05596,7e-05,4.73721]
[1778574090917,38.87,80848.23,1.22,0.05617,7e-05,4.75105]
[1778574095778,38.87,80847.75,1.22,0.05605,7e-05,4.74156]
[1778574095951,38.87,80847.3,1.22,0.05601,7e-05,4.73915]
[1778574098020,38.86,80848.19,1.22,0.05607,7e-05,4.74279]
[1778574098055,38.86,80848.23,1.22,0.05607,7e-05,4.74297]
[1778574104013,38.86,80850.63,1.22,0.05622,7e-05,4.75321]
[1778574109021,38.86,80848.85,1.22,0.05609,7e-05,4.7447]
[1778574111015,38.86,80848.29,1.22,0.05606,7e-05,4.74212]
[1778574113051,38.86,80847.69,1.22,0.05602,7e-05,4.73951]
[1778574115128,38.86,80846.3,1.22,0.05593,7e-05,4.73328]
[1778574120882,38.86,80848.7,1.22,0.05611,7e-05,4.74538]
[1778574126161,38.87,80849.46,1.22,0.05617,7e-05,4.75006]
[1778574131197,38.87,80843.65,1.22,0.05579,7e-05,4.72386]
[1778574136235,38.88,80846.02,1.22,0.05597,7e-05,4.73636]
[1778574141271,38.88,80848.12,1.22,0.05614,7e-05,4.74758]
[1778574144588,38.88,80857.16,1.22,0.05678,7e-05,4.7908]
[1778574150337,38.89,80857.86,1.22,0.05684,7e-05,4.79471]
[1778574155369,38.89,80859.84,1.22,0.05692,7e-05,4.79846]
[1778574160405,38.89,80864.64,1.22,0.05726,7e-05,4.82135]
[1778574166152,38.89,80872.57,1.22,0.05782,7e-05,4.85892]
[1778574170580,38.89,80874.4,1.22,0.05795,7e-05,4.86755]
[1778574170683,38.89,80873.41,1.22,0.05788,7e-05,4.86283]
[1778574176517,38.89,80869.28,1.22,0.05759,7e-05,4.84327]
[1778574181552,38.89,80865.52,1.22,0.05732,7e-05,4.8255]
[1778574186588,38.89,80862.63,1.22,0.05712,7e-05,4.81188]
[1778574188713,38.89,80858.38,1.22,0.05682,7e-05,4.79189]
[1778574188807,38.89,80857.52,1.22,0.05676,7e-05,4.78787]
[1778574190027,38.89,80857.52,1.22,0.05676,7e-05,4.78787]
[1778574190619,38.89,80857.01,1.22,0.05673,7e-05,4.78553]
[1778574195651,38.89,80856.04,1.22,0.05666,7e-05,4.78108]
[1778574200686,38.89,80855.04,1.22,0.05659,7e-05,4.77647]
[1778574205536,38.89,80858.98,1.22,0.05687,7e-05,4.79503]
[1778574205721,38.89,80858.98,1.22,0.05687,7e-05,4.79501]
[1778574210756,38.89,80862.09,1.22,0.05708,7e-05,4.80916]
[1778574213778,38.89,80874.02,1.22,0.05785,7e-05,4.85929]
[1778574216033,38.89,80873.59,1.22,0.05782,7e-05,4.85712]
[1778574216132,38.89,80874.52,1.22,0.05788,7e-05,4.86142]
[1778574219595,38.88,80876.17,1.22,0.05799,7e-05,4.86888]
[1778574224854,38.88,80880.58,1.22,0.0583,7e-05,4.88907]
[1778574225996,38.88,80880.58,1.22,0.0583,7e-05,4.88907]
[1778574228882,38.88,80893.62,1.22,0.05922,7e-05,4.95055]
[1778574233565,38.88,80896.2,1.22,0.05939,7e-05,4.96195]
[1778574233918,38.87,80898.93,1.22,0.05958,7e-05,4.97479]
[1778574235931,38.87,80888.71,1.22,0.05884,7e-05,4.92532]
[1778574241973,38.77,80889.12,1.22,0.05837,7e-05,4.89481]
[1778574243282,38.77,80889.12,1.22,0.05837,7e-05,4.89481]
[1778574249027,38.64,80891.21,1.22,0.05788,7e-05,4.86249]
[1778574254063,38.56,80887.13,1.22,0.05723,7e-05,4.81927]
[1778574254272,38.56,80887.13,1.22,0.05723,7e-05,4.81927]
[1778574255643,38.56,80882.19,1.22,0.05687,7e-05,4.79518]
[1778574256076,38.56,80875.4,1.22,0.05639,7e-05,4.76273]
[1778574259096,38.56,80866.0,1.22,0.05573,7e-05,4.7178]
[1778574264131,38.55,80863.73,1.22,0.05556,7e-05,4.70662]
[1778574269165,38.55,80861.33,1.22,0.0554,7e-05,4.69538]
[1778574274203,38.56,80859.2,1.22,0.05519,7e-05,4.68013]
[1778574279236,38.55,80857.32,1.22,0.05504,7e-05,4.66936]
[1778574284271,38.55,80856.49,1.22,0.05496,7e-05,4.66408]
[1778574286626,38.54,80856.3,1.22,0.05494,7e-05,4.66314]
[1778574289925,38.54,80847.1,1.22,0.05431,7e-05,4.62019]
[1778574295665,38.54,80847.14,1.22,0.05431,7e-05,4.62039]
[1778574297602,38.54,80832.09,1.22,0.05328,7e-05,4.54987]
[1778574303406,38.53,80831.31,1.22,0.0532,7e-05,4.54416]
[1778574306076,38.53,80829.34,1.22,0.05306,7e-05,4.53444]
[1778574310456,38.53,80816.53,1.22,0.05218,7e-05,4.47439]
[1778574315811,38.52,80816.99,1.22,0.05219,7e-05,4.47509]
[1778574321532,38.52,80820.82,1.22,0.05243,7e-05,4.49137]
[1778574326567,38.51,80822.37,1.22,0.05251,7e-05,4.4971]
[1778574328151,38.51,80822.37,1.22,0.05251,7e-05,4.4971]
[1778574328251,38.51,80821.03,1.22,0.05242,7e-05,4.49043]
[1778574333617,38.51,80815.48,1.22,0.05197,7e-05,4.45804]
[1778574334573,38.51,80815.48,1.22,0.05197,7e-05,4.45804]
[1778574341673,38.5,80822.64,1.22,0.05241,7e-05,4.48879]
[1778574342679,38.5,80813.92,1.22,0.05183,7e-05,4.44884]
[1778574343767,38.5,80813.92,1.22,0.05183,7e-05,4.44884]
[1778574343771,38.5,80811.13,1.22,0.05165,7e-05,4.436]
[1778574349729,38.5,80813.15,1.22,0.05177,7e-05,4.4442]
[1778574353812,38.5,80813.46,1.22,0.05178,7e-05,4.44513]
[1778574353861,38.5,80812.96,1.22,0.05174,7e-05,4.4427]
[1778574354482,38.5,80812.96,1.22,0.05174,7e-05,4.4427]
[1778574354764,38.5,80812.96,1.22,0.05174,7e-05,4.44254]
[1778574360806,38.49,80812.0,1.22,0.05167,7e-05,4.43729]
[1778574366241,38.49,80811.68,1.22,0.05164,7e-05,4.43526]
[1778574366848,38.49,80813.23,1.22,0.05173,7e-05,4.442]
[1778574367817,38.49,80813.23,1.22,0.05173,7e-05,4.442]
[1778574367859,38.49,80819.75,1.22,0.05216,7e-05,4.4713]
[1778574368861,38.49,80819.75,1.22,0.05216,7e-05,4.4713]
[1778574368880,38.49,80819.75,1.22,0.05216,7e-05,4.4713]
[1778574368885,38.49,80819.75,1.22,0.05216,7e-05,4.4713]
[1778574369143,38.49,80819.75,1.22,0.05216,7e-05,4.4713]
[1778574369242,38.49,80824.63,1.22,0.05248,7e-05,4.49335]
[1778574370609,38.49,80824.41,1.22,0.05246,7e-05,4.49235]
[1778574371070,38.49,80824.41,1.22,0.05246,7e-05,4.49235]
[1778574371078,38.49,80827.93,1.22,0.05269,7e-05,4.50796]
[1778574372985,38.49,80828.44,1.22,0.05272,7e-05,4.51004]
[1778574373086,38.49,80828.92,1.22,0.05275,7e-05,4.51198]
[1778574374597,38.48,80829.4,1.22,0.05278,7e-05,4.51392]
[1778574375243,38.48,80832.02,1.22,0.05292,7e-05,4.52339]
[1778574376307,38.47,80834.35,1.22,0.05303,7e-05,4.53145]
[1778574376813,38.47,80834.35,1.22,0.05303,7e-05,4.53145]
[1778574382412,38.42,80833.75,1.22,0.05277,7e-05,4.51367]
[1778574389003,38.36,80843.36,1.22,0.05314,7e-05,4.53951]
[1778574390597,38.35,80845.27,1.22,0.05323,7e-05,4.54566]
[1778574391017,38.34,80845.06,1.22,0.05312,7e-05,4.53625]
[1778574391328,38.34,80845.06,1.22,0.05312,7e-05,4.53625]
[1778574392024,38.34,80851.29,1.22,0.05353,7e-05,4.56476]
[1778574397059,38.32,80853.82,1.22,0.0536,7e-05,4.56946]
[1778574402094,38.32,80852.81,1.22,0.05351,7e-05,4.56334]
[1778574407129,38.29,80857.94,1.22,0.05376,7e-05,4.58017]
[1778574412179,38.24,80859.88,1.22,0.05365,7e-05,4.57304]
[1778574417205,38.24,80859.68,1.22,0.05362,7e-05,4.5707]
[1778574418758,38.24,80859.85,1.22,0.05362,7e-05,4.5712]
[1778574424254,38.23,80859.48,1.22,0.05357,7e-05,4.56778]
[1778574429291,38.23,80852.82,1.22,0.0531,7e-05,4.53558]
[1778574430552,38.23,80852.97,1.22,0.05311,7e-05,4.53604]
[1778574436342,38.22,80854.54,1.22,0.05319,7e-05,4.54181]
[1778574442380,38.22,80854.75,1.22,0.05318,7e-05,4.54121]
[1778574447415,38.21,80855.74,1.22,0.05323,7e-05,4.54444]
[1778574452450,38.21,80855.86,1.22,0.05316,7e-05,4.53776]
[1778574455368,38.21,80855.82,1.22,0.05315,7e-05,4.5373]
[1778574456206,38.21,80855.89,1.22,0.05315,7e-05,4.53736]
[1778574461513,38.2,80855.91,1.22,0.05312,7e-05,4.53552]
[1778574466871,38.2,80854.76,1.22,0.05302,7e-05,4.52883]
[1778574472868,38.19,80855.76,1.22,0.05307,7e-05,4.53209]
[1778574478639,38.18,80855.22,1.22,0.05301,7e-05,4.52765]
[1778574479861,38.18,80855.22,1.22,0.05301,7e-05,4.52765]
[1778574483503,38.18,80848.17,1.22,0.05252,7e-05,4.49405]
[1778574484686,38.18,80848.26,1.22,0.05252,7e-05,4.49425]
[1778574484789,38.18,80816.51,1.22,0.05042,6e-05,4.34918]
[1778574490721,38.18,80813.14,1.22,0.0502,6e-05,4.33407]
[1778574492958,38.18,80813.65,1.22,0.05024,6e-05,4.33641]
[1778574496446,38.18,80814.98,1.22,0.05033,6e-05,4.34258]
[1778574496450,38.18,80814.98,1.22,0.05033,6e-05,4.34258]
[1778574496906,38.18,80814.98,1.22,0.05033,6e-05,4.34258]
[1778574497085,38.18,80817.87,1.22,0.05052,7e-05,4.35569]
[1778574497714,38.18,80817.87,1.22,0.05052,7e-05,4.35569]
[1778574497816,38.18,80821.52,1.22,0.05075,7e-05,4.37221]
[1778574503029,38.18,80822.9,1.22,0.05084,7e-05,4.37847]
[1778574503130,38.18,80822.52,1.22,0.05082,7e-05,4.37673]
[1778574508797,38.18,80822.84,1.22,0.05084,7e-05,4.37815]
[1778574508868,38.18,80822.84,1.22,0.05084,7e-05,4.37815]
[1778574508894,38.18,80822.84,1.22,0.05084,7e-05,4.37815]
[1778574508904,38.18,80822.84,1.22,0.05084,7e-05,4.37815]
[1778574508970,38.18,80823.02,1.22,0.05085,7e-05,4.37895]
[1778574510923,38.18,80822.86,1.22,0.05084,7e-05,4.37822]
[1778574510925,38.18,80822.86,1.22,0.05084,7e-05,4.37822]
[1778574511240,38.18,80822.86,1.22,0.05084,7e-05,4.37822]
[1778574511341,38.18,80826.44,1.22,0.05101,7e-05,4.38865]
[1778574512993,38.18,80826.44,1.22,0.05101,7e-05,4.38865]
[1778574513037,38.18,80829.94,1.22,0.05124,7e-05,4.40417]
[1778574518135,38.17,80836.63,1.22,0.05165,7e-05,4.43275]
[1778574523272,38.17,80838.12,1.22,0.05174,7e-05,4.43929]
[1778574528988,38.17,80843.29,1.22,0.05208,7e-05,4.46216]
[1778574531493,38.17,80843.33,1.22,0.05207,7e-05,4.4621]
[1778574532011,38.17,80843.64,1.22,0.05209,7e-05,4.46328]
[1778574537365,38.17,80844.76,1.22,0.05216,7e-05,4.46786]
[1778574543085,38.16,80846.92,1.22,0.05229,7e-05,4.47705]
[1778574548121,38.16,80848.59,1.22,0.05239,7e-05,4.48406]
[1778574552933,38.16,80848.65,1.22,0.05239,7e-05,4.48382]
[1778574553035,38.16,80847.1,1.22,0.05229,7e-05,4.47668]
[1778574561212,38.16,80848.03,1.22,0.05233,7e-05,4.47992]
[1778574563623,38.16,80848.28,1.22,0.05235,7e-05,4.48096]
[1778574569268,38.15,80849.0,1.22,0.05239,7e-05,4.48358]
[1778574575310,38.15,80848.71,1.22,0.0523,7e-05,4.47594]
[1778574580667,38.15,80848.39,1.22,0.05227,7e-05,4.47407]
[1778574585842,38.15,80848.44,1.22,0.05227,7e-05,4.47389]
[1778574591423,38.15,80850.69,1.22,0.05241,7e-05,4.48373]
[1778574592465,38.15,80850.69,1.22,0.05241,7e-05,4.48373]
[1778574594760,38.15,80851.01,1.22,0.05243,7e-05,4.48492]
[1778574600488,38.15,80855.66,1.22,0.05273,7e-05,4.5059]
[1778574605524,38.14,80849.17,1.22,0.05229,7e-05,4.47547]
[1778574610908,38.14,80850.38,1.22,0.05236,7e-05,4.48066]
[1778574618172,38.14,80850.75,1.22,0.05239,7e-05,4.48206]
[1778574620604,38.14,80841.89,1.22,0.05179,7e-05,4.44079]
[1778574622251,38.14,80840.77,1.22,0.05171,7e-05,4.43532]
[1778574627676,38.14,80833.76,1.22,0.05124,7e-05,4.40316]
[1778574632714,38.14,80831.89,1.22,0.05105,7e-05,4.38877]
[1778574637750,38.14,80824.45,1.22,0.05057,7e-05,4.35499]
[1778574642785,38.14,80821.04,1.22,0.05035,6e-05,4.33965]
[1778574644722,38.14,80819.77,1.22,0.05026,6e-05,4.33393]
[1778574644992,38.14,80819.77,1.22,0.05026,6e-05,4.33393]
[1778574649588,38.14,80810.8,1.22,0.04969,6e-05,4.29386]
[1778574650000,38.14,80810.8,1.22,0.04969,6e-05,4.29386]
[1778574656883,38.14,80815.34,1.22,0.04999,6e-05,4.31488]
[1778574658934,38.14,80815.13,1.22,0.04998,6e-05,4.314]
[1778574659039,38.14,80815.13,1.22,0.04998,6e-05,4.314]
[1778574659096,38.14,80812.68,1.22,0.04982,6e-05,4.30305]
[1778574659999,38.14,80812.68,1.22,0.04982,6e-05,4.30305]
[1778574660054,38.14,80813.06,1.22,0.04985,6e-05,4.30482]
[1778574665946,38.15,80812.88,1.22,0.04986,6e-05,4.30588]
[1778574671330,38.15,80813.23,1.22,0.0499,6e-05,4.30866]
[1778574677023,38.15,80812.93,1.22,0.04989,6e-05,4.30777]
[1778574682059,38.16,80817.63,1.22,0.0502,6e-05,4.32929]
[1778574689107,38.16,80813.7,1.22,0.04995,6e-05,4.31198]
[1778574695149,38.16,80813.45,1.22,0.04988,6e-05,4.30547]
[1778574700184,38.16,80812.98,1.22,0.04985,6e-05,4.30364]
[1778574705220,38.16,80812.7,1.22,0.04984,6e-05,4.30262]
[1778574709248,38.16,80825.29,1.22,0.05066,7e-05,4.3595]
[1778574714282,38.16,80827.34,1.22,0.05079,7e-05,4.3685]
[1778574719317,38.16,80828.45,1.22,0.05085,7e-05,4.37319]
[1778574727373,38.16,80829.23,1.22,0.0509,7e-05,4.37622]
[1778574732408,38.15,80828.45,1.22,0.05084,7e-05,4.37238]
[1778574738450,38.15,80829.19,1.22,0.05088,7e-05,4.37542]
[1778574743591,38.15,80822.01,1.22,0.05041,7e-05,4.34279]
[1778574746670,38.15,80821.46,1.22,0.05038,7e-05,4.34026]
[1778574746708,38.15,80821.49,1.22,0.05038,7e-05,4.34036]
[1778574751991,38.15,80825.08,1.22,0.05055,7e-05,4.3507]
[1778574752652,38.15,80827.43,1.22,0.0507,7e-05,4.36127]
[1778574753672,38.15,80827.43,1.22,0.0507,7e-05,4.36127]
[1778574753774,38.15,80828.04,1.22,0.05074,7e-05,4.36398]
[1778574754957,38.15,80828.04,1.22,0.05074,7e-05,4.36398]
[1778574755569,38.15,80828.52,1.22,0.05077,7e-05,4.36603]
[1778574756332,38.15,80828.52,1.22,0.05077,7e-05,4.36603]
[1778574756576,38.15,80827.67,1.22,0.05071,7e-05,4.36212]
[1778574761611,38.15,80828.98,1.22,0.0508,7e-05,4.3678]
[1778574766646,38.15,80829.98,1.22,0.05086,7e-05,4.37208]
[1778574771682,38.15,80833.19,1.22,0.05106,7e-05,4.3864]
[1778574776717,38.15,80830.85,1.22,0.05091,7e-05,4.37551]
[1778574782108,38.15,80830.65,1.22,0.05089,7e-05,4.37431]
[1778574786935,38.15,80840.48,1.22,0.05153,7e-05,4.41882]
[1778574789323,38.14,80849.53,1.22,0.0521,7e-05,4.45772]
[1778574794336,38.14,80849.37,1.22,0.05208,7e-05,4.45644]
[1778574799891,38.13,80852.95,1.22,0.0523,7e-05,4.47155]
[1778574804930,38.13,80858.69,1.22,0.05267,7e-05,4.4971]
[1778574809959,38.12,80861.88,1.22,0.05285,7e-05,4.5092]
[1778574814994,38.11,80864.2,1.22,0.05291,7e-05,4.51179]
[1778574815807,38.11,80864.2,1.22,0.05291,7e-05,4.51179]
[1778574816001,38.11,80862.22,1.22,0.05277,7e-05,4.50248]
[1778574821036,38.11,80864.84,1.22,0.05294,7e-05,4.51391]
[1778574825802,38.11,80863.14,1.22,0.05282,7e-05,4.50556]
[1778574831106,38.11,80860.07,1.22,0.0526,7e-05,4.49073]
[1778574836141,38.11,80858.22,1.22,0.05247,7e-05,4.48173]
[1778574841176,38.1,80860.33,1.22,0.0526,7e-05,4.49098]
[1778574843032,38.1,80859.36,1.22,0.05254,7e-05,4.48639]
[1778574844198,38.1,80859.15,1.22,0.05252,7e-05,4.48532]
[1778574846063,38.1,80858.54,1.22,0.05248,7e-05,4.4823]
[1778574846211,38.1,80859.01,1.22,0.05251,7e-05,4.48438]
[1778574851246,38.1,80858.36,1.22,0.05246,7e-05,4.48088]
[1778574855824,38.1,80858.93,1.22,0.05249,7e-05,4.48312]
[1778574856285,38.1,80855.44,1.22,0.05225,7e-05,4.46693]
[1778574860313,38.1,80846.82,1.22,0.05167,7e-05,4.4272]
[1778574865626,38.1,80848.8,1.22,0.0518,7e-05,4.43617]
[1778574865690,38.1,80854.88,1.22,0.05221,7e-05,4.46407]
[1778574866285,38.1,80854.88,1.22,0.05221,7e-05,4.46407]
[1778574866356,38.1,80866.39,1.22,0.05299,7e-05,4.51722]
[1778574871391,38.09,80871.14,1.22,0.05322,7e-05,4.53184]
[1778574876425,38.09,80874.4,1.22,0.05343,7e-05,4.54614]
[1778574878632,38.09,80874.83,1.22,0.05346,7e-05,4.54796]
[1778574878688,38.09,80874.14,1.22,0.05341,7e-05,4.54456]
[1778574884481,38.06,80872.32,1.22,0.05315,7e-05,4.52733]
[1778574889516,38.05,80876.7,1.22,0.0534,7e-05,4.54395]
[1778574894552,38.05,80878.84,1.22,0.05353,7e-05,4.553]
[1778574899588,38.04,80883.02,1.22,0.05377,7e-05,4.56958]
[1778574904622,38.01,80883.64,1.22,0.05368,7e-05,4.56345]
[1778574909657,37.98,80885.16,1.22,0.05366,7e-05,4.56248]
[1778574914692,37.96,80886.55,1.22,0.05365,7e-05,4.56161]
[1778574919727,37.94,80887.73,1.22,0.05364,7e-05,4.5608]
[1778574926776,37.91,80890.96,1.22,0.05374,7e-05,4.56793]
[1778574931816,37.9,80895.93,1.22,0.05394,7e-05,4.57996]
[1778574932822,37.9,80906.72,1.22,0.05469,7e-05,4.63076]
[1778574933290,37.9,80906.72,1.22,0.05469,7e-05,4.63076]
[1778574933830,37.9,80906.88,1.22,0.0547,7e-05,4.63132]
[1778574938868,37.89,80902.63,1.22,0.05438,7e-05,4.61019]
[1778574945776,37.89,80902.88,1.22,0.05439,7e-05,4.61047]
[1778574945836,37.89,80902.53,1.22,0.05436,7e-05,4.60845]
[1778574950947,37.89,80902.59,1.22,0.05435,7e-05,4.60782]
[1778574955983,37.88,80901.7,1.22,0.05427,7e-05,4.60273]
[1778574956989,37.88,80901.86,1.22,0.05428,7e-05,4.60331]
[1778574961007,37.88,80902.02,1.22,0.05428,7e-05,4.60352]
[1778574961600,37.88,80902.02,1.22,0.05428,7e-05,4.60352]
[1778574962052,37.88,80906.87,1.22,0.05462,7e-05,4.62606]
[1778574962074,37.88,80910.44,1.22,0.05487,7e-05,4.64299]
[1778574969229,37.88,80918.61,1.22,0.05543,7e-05,4.68083]
[1778574969328,37.87,80917.68,1.22,0.05534,7e-05,4.67513]
[1778574974684,37.87,80921.08,1.22,0.05556,7e-05,4.6898]
[1778574978742,37.86,80924.94,1.22,0.05582,7e-05,4.70721]
[1778574978744,37.86,80928.47,1.22,0.05606,7e-05,4.72376]
[1778574979417,37.86,80928.47,1.22,0.05606,7e-05,4.72376]
[1778574979886,37.86,80928.47,1.22,0.05606,7e-05,4.72376]
[1778574979449,37.86,80933.22,1.22,0.0564,7e-05,4.7462]
[1778574980200,37.86,80933.22,1.22,0.0564,7e-05,4.7462]
[1778574984012,37.86,80927.86,1.22,0.05599,7e-05,4.71874]
[1778574984227,37.85,80927.86,1.22,0.05598,7e-05,4.71832]
[1778574989261,37.85,80923.52,1.22,0.05564,7e-05,4.69562]
[1778574992783,37.85,80923.85,1.22,0.05559,7e-05,4.69048]
[1778574992824,37.85,80924.28,1.22,0.05562,7e-05,4.69216]
[1778574993666,37.84,80932.66,1.22,0.05621,7e-05,4.73196]
[1778574994076,37.84,80932.66,1.22,0.05621,7e-05,4.73196]
[1778574994790,37.84,80932.66,1.22,0.05621,7e-05,4.73196]
[1778575004367,37.83,80927.86,1.22,0.0558,7e-05,4.70426]
[1778575009402,37.82,80926.25,1.22,0.05565,7e-05,4.6944]
[1778575013026,37.82,80918.8,1.22,0.0551,7e-05,4.65759]
[1778575013807,37.82,80918.11,1.22,0.05505,7e-05,4.65392]
[1778575015147,37.82,80918.11,1.22,0.05504,7e-05,4.65354]
[1778575015248,37.82,80918.08,1.22,0.05504,7e-05,4.65302]
[1778575016021,37.82,80918.08,1.22,0.05504,7e-05,4.65302]
[1778575016453,37.81,80918.11,1.22,0.05503,7e-05,4.65279]
[1778575017820,37.81,80918.11,1.22,0.05503,7e-05,4.65279]
[1778575017832,37.81,80916.97,1.22,0.05495,7e-05,4.64699]
[1778575019487,37.81,80916.97,1.22,0.05494,7e-05,4.64662]
[1778575019512,37.81,80917.78,1.22,0.05499,7e-05,4.65012]
[1778575024517,37.81,80916.77,1.22,0.0549,7e-05,4.6436]
[1778575029553,37.8,80916.06,1.22,0.05482,7e-05,4.63859]
[1778575034760,37.8,80916.9,1.22,0.05486,7e-05,4.64131]
[1778575041637,37.79,80917.58,1.22,0.05487,7e-05,4.64209]
[1778575046673,37.78,80922.14,1.22,0.05517,7e-05,4.66225]
[1778575051707,37.78,80920.95,1.22,0.055,7e-05,4.64899]
[1778575057749,37.77,80919.32,1.22,0.05485,7e-05,4.63932]
[1778575062784,37.77,80914.1,1.22,0.05446,7e-05,4.61297]
[1778575067819,37.76,80915.07,1.22,0.05451,7e-05,4.61619]
[1778575073861,37.76,80916.79,1.22,0.05461,7e-05,4.62263]
[1778575078896,37.75,80915.41,1.22,0.05449,7e-05,4.61464]
[1778575083931,37.75,80915.46,1.22,0.05447,7e-05,4.61347]
[1778575089974,37.74,80915.29,1.22,0.05443,7e-05,4.61095]
[1778575095012,37.74,80913.18,1.22,0.05427,7e-05,4.59957]
[1778575100050,37.73,80914.91,1.22,0.05437,7e-05,4.60642]
[1778575105085,37.73,80915.39,1.22,0.05438,7e-05,4.60731]
[1778575110118,37.73,80913.39,1.22,0.05422,7e-05,4.59641]
[1778575115154,37.72,80912.71,1.22,0.05409,7e-05,4.58601]
[1778575120350,37.72,80912.67,1.22,0.05407,7e-05,4.58488]
[1778575126230,37.71,80913.22,1.22,0.05409,7e-05,4.58584]
[1778575131266,37.71,80913.0,1.22,0.05405,7e-05,4.58361]
[1778575138316,37.7,80915.14,1.22,0.05418,7e-05,4.59206]
[1778575141473,37.7,80914.74,1.22,0.05414,7e-05,4.58967]
[1778575141507,37.7,80914.74,1.22,0.05414,7e-05,4.58967]
[1778575141562,37.7,80912.98,1.22,0.05401,7e-05,4.58086]
[1778575142707,37.7,80912.98,1.22,0.05401,7e-05,4.58086]
[1778575142768,37.7,80913.49,1.22,0.05404,7e-05,4.58303]
[1778575148386,37.7,80914.71,1.22,0.05411,7e-05,4.58741]
[1778575153422,37.69,80914.26,1.22,0.05406,7e-05,4.58415]
[1778575158457,37.69,80917.17,1.22,0.05424,7e-05,4.59674]
[1778575163495,37.68,80923.77,1.22,0.05469,7e-05,4.62674]
[1778575168529,37.68,80918.5,1.22,0.0543,7e-05,4.60023]
[1778575173563,37.68,80915.79,1.22,0.05402,7e-05,4.58029]
[1778575178598,37.67,80914.36,1.22,0.05391,7e-05,4.57243]
[1778575183764,37.67,80907.97,1.22,0.05345,7e-05,4.5415]
[1778575189675,37.67,80907.78,1.22,0.05343,7e-05,4.53958]
[1778575194680,37.67,80910.64,1.22,0.05362,7e-05,4.55247]
[1778575200753,37.66,80911.88,1.22,0.05369,7e-05,4.55725]
[1778575206923,37.66,80911.52,1.22,0.05365,7e-05,4.55495]
[1778575213843,37.66,80912.75,1.22,0.05372,7e-05,4.55946]
[1778575218879,37.65,80909.15,1.22,0.05346,7e-05,4.54186]
[1778575223914,37.65,80906.69,1.22,0.05328,7e-05,4.52976]
[1778575227941,37.65,80897.75,1.22,0.05266,7e-05,4.48754]
[1778575232978,37.65,80898.7,1.22,0.05266,7e-05,4.48599]
[1778575238030,37.65,80899.22,1.22,0.0527,7e-05,4.48826]
[1778575240028,37.65,80913.12,1.22,0.05365,7e-05,4.55352]
[1778575241305,37.65,80913.58,1.22,0.05368,7e-05,4.55556]
[1778575247076,37.65,80915.7,1.22,0.05382,7e-05,4.56474]
[1778575252111,37.65,80916.56,1.22,0.05387,7e-05,4.56808]
[1778575257146,37.64,80915.43,1.22,0.05378,7e-05,4.56204]
[1778575262181,37.64,80912.5,1.22,0.05357,7e-05,4.54763]
[1778575268223,37.64,80913.11,1.22,0.0536,7e-05,4.54988]
[1778575269925,37.64,80913.11,1.22,0.0536,7e-05,4.54988]
[1778575270934,37.64,80911.8,1.22,0.0535,7e-05,4.5435]
[1778575276278,37.64,80911.53,1.22,0.05348,7e-05,4.54167]
[1778575281314,37.64,80911.57,1.22,0.05347,7e-05,4.5414]
[1778575286349,37.63,80911.66,1.22,0.05347,7e-05,4.54136]
[1778575294703,37.63,80907.13,1.22,0.05316,7e-05,4.51977]
[1778575300447,37.63,80908.24,1.22,0.05316,7e-05,4.51857]
[1778575305856,37.63,80909.42,1.22,0.05324,7e-05,4.52381]
[1778575311530,37.63,80897.28,1.22,0.0524,7e-05,4.46671]
[1778575317236,37.63,80894.61,1.22,0.05222,7e-05,4.45439]
[1778575326636,37.63,80895.21,1.22,0.05227,7e-05,4.45731]
[1778575328838,37.63,80894.66,1.22,0.05223,7e-05,4.45474]
[1778575334692,37.63,80889.61,1.22,0.05189,7e-05,4.43127]
[1778575339726,37.63,80894.42,1.22,0.05221,7e-05,4.45352]
[1778575344768,37.63,80891.84,1.22,0.05203,7e-05,4.44145]
[1778575349798,37.63,80892.59,1.22,0.05208,7e-05,4.44491]
[1778575354832,37.63,80895.06,1.22,0.05219,7e-05,4.45058]
[1778575359867,37.63,80896.8,1.22,0.05231,7e-05,4.45876]
[1778575364822,37.63,80897.94,1.22,0.05239,7e-05,4.46416]
[1778575364902,37.63,80897.62,1.22,0.05237,7e-05,4.46269]
[1778575369939,37.63,80898.46,1.22,0.05243,7e-05,4.46672]
[1778575374972,37.63,80905.19,1.22,0.05289,7e-05,4.49833]
[1778575380015,37.63,80903.3,1.22,0.05276,7e-05,4.48937]
[1778575386051,37.63,80904.18,1.22,0.05282,7e-05,4.49351]
[1778575391086,37.63,80909.12,1.22,0.05316,7e-05,4.51668]
[1778575396121,37.63,80907.35,1.22,0.05303,7e-05,4.50826]
[1778575402163,37.63,80907.03,1.22,0.05301,7e-05,4.5067]
[1778575407199,37.63,80908.02,1.22,0.05308,7e-05,4.51132]
[1778575413241,37.63,80908.39,1.22,0.05304,7e-05,4.50708]
[1778575419285,37.63,80908.98,1.22,0.05308,7e-05,4.50975]
[1778575424322,37.63,80909.51,1.22,0.05311,7e-05,4.51213]
[1778575429357,37.63,80909.37,1.22,0.0531,7e-05,4.51136]
[1778575434393,37.63,80916.65,1.22,0.0536,7e-05,4.54551]
[1778575439427,37.63,80923.25,1.22,0.05406,7e-05,4.57619]
[1778575444462,37.62,80921.12,1.22,0.0539,7e-05,4.56544]
[1778575453525,37.62,80921.96,1.22,0.05394,7e-05,4.56817]
[1778575458560,37.62,80918.94,1.22,0.05372,7e-05,4.55322]
[1778575463597,37.62,80919.62,1.22,0.05377,7e-05,4.55695]
[1778575466982,37.62,80932.5,1.22,0.05467,7e-05,4.61812]
[1778575472659,37.62,80931.83,1.22,0.05455,7e-05,4.60793]
[1778575474516,37.62,80932.21,1.22,0.05457,7e-05,4.60934]
[1778575480717,37.61,80936.39,1.22,0.05484,7e-05,4.62771]
[1778575485751,37.61,80930.9,1.22,0.05444,7e-05,4.60048]
[1778575490786,37.6,80930.49,1.22,0.05439,7e-05,4.59752]
[1778575495821,37.6,80929.94,1.22,0.05434,7e-05,4.5939]
[1778575500856,37.6,80929.05,1.22,0.05426,7e-05,4.58864]
[1778575505891,37.6,80925.94,1.22,0.05403,7e-05,4.57295]
[1778575507264,37.59,80912.59,1.22,0.0531,7e-05,4.5097]
[1778575512940,37.59,80912.5,1.22,0.05308,7e-05,4.50875]
[1778575517976,37.59,80913.24,1.22,0.05313,7e-05,4.51193]
[1778575523010,37.59,80915.12,1.22,0.05326,7e-05,4.52046]
[1778575526032,37.59,80924.23,1.22,0.05389,7e-05,4.56333]
[1778575531068,37.59,80931.27,1.22,0.05431,7e-05,4.59014]
[1778575536101,37.59,80934.29,1.22,0.0545,7e-05,4.60357]
[1778575541136,37.58,80929.5,1.22,0.05415,7e-05,4.57991]
[1778575546171,37.58,80922.78,1.22,0.05368,7e-05,4.54742]
[1778575551224,37.58,80930.1,1.22,0.05418,7e-05,4.58158]
[1778575554235,37.58,80939.62,1.22,0.05484,7e-05,4.62649]
[1778575559270,37.57,80941.2,1.22,0.05494,7e-05,4.63294]
[1778575564305,37.57,80934.85,1.22,0.05447,7e-05,4.60158]
[1778575569340,37.56,80932.07,1.22,0.05424,7e-05,4.58551]
[1778575572362,37.56,80922.51,1.22,0.05356,7e-05,4.53963]
[1778575577397,37.56,80921.81,1.22,0.0535,7e-05,4.53579]
[1778575582431,37.56,80920.72,1.22,0.05342,7e-05,4.53014]
[1778575587466,37.56,80920.86,1.22,0.05342,7e-05,4.53037]
[1778575592500,37.55,80922.41,1.22,0.05346,7e-05,4.53131]
[1778575597536,37.55,80923.13,1.22,0.0535,7e-05,4.53425]
[1778575602575,37.55,80917.87,1.22,0.05313,7e-05,4.50904]
[1778575607970,37.55,80918.93,1.22,0.0532,7e-05,4.51374]
[1778575614070,37.55,80918.89,1.22,0.0532,7e-05,4.51339]
[1778575619694,37.55,80919.02,1.22,0.0532,7e-05,4.51355]
[1778575624729,37.55,80916.76,1.22,0.05304,7e-05,4.5026]
[1778575628110,37.55,80908.31,1.22,0.05246,7e-05,4.46287]
[1778575633797,37.55,80907.84,1.22,0.05242,7e-05,4.46073]
[1778575638834,37.54,80909.42,1.22,0.05251,7e-05,4.4664]
[1778575643866,37.54,80912.7,1.22,0.05271,7e-05,4.48]
[1778575649908,37.53,80910.14,1.22,0.05249,7e-05,4.46551]
[1778575654944,37.52,80902.01,1.22,0.05185,7e-05,4.42001]
[1778575660280,37.52,80898.36,1.22,0.05159,7e-05,4.40188]
[1778575666020,37.51,80895.73,1.22,0.05138,7e-05,4.38769]
[1778575671055,37.51,80896.4,1.22,0.0514,7e-05,4.38936]
[1778575676091,37.5,80894.78,1.22,0.05127,7e-05,4.38046]
[1778575681126,37.5,80896.5,1.22,0.05137,7e-05,4.38704]
[1778575686161,37.5,80897.8,1.22,0.05144,7e-05,4.39164]
[1778575691196,37.49,80899.15,1.22,0.05151,7e-05,4.39649]
[1778575696231,37.49,80905.73,1.22,0.05193,7e-05,4.42559]
[1778575701266,37.48,80911.99,1.22,0.05233,7e-05,4.45311]
[1778575707308,37.47,80914.03,1.22,0.05244,7e-05,4.46062]
[1778575712345,37.47,80918.69,1.22,0.05267,7e-05,4.47496]
[1778575717379,37.46,80921.6,1.22,0.05285,7e-05,4.48682]
[1778575722416,37.46,80918.13,1.22,0.05258,7e-05,4.46862]
[1778575727449,37.45,80921.79,1.22,0.05281,7e-05,4.48407]
[1778575732484,37.45,80920.91,1.22,0.05272,7e-05,4.47809]
[1778575737527,37.44,80920.3,1.22,0.05265,7e-05,4.4734]
[1778575742556,37.43,80916.6,1.22,0.05237,7e-05,4.45435]
[1778575747593,37.43,80917.3,1.22,0.05239,7e-05,4.45608]
[1778575752630,37.43,80909.81,1.22,0.05186,7e-05,4.41965]
[1778575755686,37.42,80901.17,1.22,0.05127,7e-05,4.37874]
[1778575760690,37.42,80896.58,1.22,0.05094,7e-05,4.35643]
[1778575765843,37.42,80896.3,1.22,0.05091,7e-05,4.35412]
[1778575771097,37.41,80897.7,1.22,0.05099,7e-05,4.35957]
[1778575776351,37.41,80899.33,1.22,0.05102,7e-05,4.36028]
[1778575781606,37.41,80898.42,1.22,0.05094,7e-05,4.35506]
[1778575781708,37.41,80898.42,1.22,0.05094,7e-05,4.35506]
[1778575786867,37.4,80898.02,1.22,0.0509,7e-05,4.35202]
[1778575791903,37.4,80900.67,1.22,0.05106,7e-05,4.36333]
[1778575796941,37.4,80902.71,1.22,0.05119,7e-05,4.37183]
[1778575801980,37.39,80904.53,1.22,0.0513,7e-05,4.37933]
[1778575807010,37.39,80905.59,1.22,0.05135,7e-05,4.38325]
[1778575812049,37.39,80905.3,1.22,0.05131,7e-05,4.38032]
[1778575818087,37.38,80905.75,1.22,0.05129,7e-05,4.37925]
[1778575823121,37.37,80907.81,1.22,0.0514,7e-05,4.38654]
[1778575828157,37.37,80908.04,1.22,0.0514,7e-05,4.3866]
[1778575833192,37.36,80911.72,1.22,0.05157,7e-05,4.39692]
[1778575838227,37.36,80912.05,1.22,0.05158,7e-05,4.39743]
[1778575843262,37.36,80911.79,1.22,0.05155,7e-05,4.39523]
[1778575849659,37.35,80912.65,1.22,0.05159,7e-05,4.39807]
[1778575856353,37.35,80910.58,1.22,0.05143,7e-05,4.38711]
[1778575862395,37.35,80910.3,1.22,0.05139,7e-05,4.38481]
[1778575867429,37.34,80911.82,1.22,0.05146,7e-05,4.38949]
[1778575872464,37.32,80911.59,1.22,0.05138,7e-05,4.38367]
[1778575877500,37.31,80911.77,1.22,0.05132,7e-05,4.37977]
[1778575882538,37.29,80910.5,1.22,0.05116,7e-05,4.36913]
[1778575887570,37.28,80908.72,1.22,0.05097,7e-05,4.35617]
[1778575892605,37.26,80908.64,1.22,0.05084,7e-05,4.34532]
[1778575897640,37.25,80907.57,1.22,0.0507,7e-05,4.33574]
[1778575902682,37.23,80906.83,1.22,0.05055,7e-05,4.32591]
[1778575904693,37.23,80917.91,1.22,0.05129,7e-05,4.37688]
[1778575909726,37.21,80919.95,1.22,0.05134,7e-05,4.38025]
[1778575914761,37.19,80920.19,1.22,0.05126,7e-05,4.37445]
[1778575920803,37.16,80919.44,1.22,0.05109,7e-05,4.36271]
[1778575925838,37.14,80912.05,1.22,0.05049,7e-05,4.32156]
[1778575930874,37.12,80913.61,1.22,0.0505,7e-05,4.3223]
[1778575935910,37.1,80915.23,1.22,0.05051,7e-05,4.32336]
[1778575940945,37.08,80915.89,1.22,0.05046,7e-05,4.32008]
[1778575945980,37.06,80916.77,1.22,0.05043,7e-05,4.31787]
[1778575952022,37.03,80917.57,1.22,0.05031,7e-05,4.30826]
[1778575957057,37.01,80909.61,1.22,0.04969,7e-05,4.26524]
[1778575964106,36.99,80909.29,1.22,0.04955,7e-05,4.25576]
[1778575969141,36.97,80910.02,1.22,0.04952,7e-05,4.25349]
[1778575974175,36.95,80910.06,1.22,0.04944,7e-05,4.24807]
[1778575980634,36.93,80909.97,1.22,0.04932,7e-05,4.23987]
[1778575986260,36.91,80909.97,1.22,0.04922,7e-05,4.23328]
[1778575989784,36.9,80899.32,1.22,0.04847,7e-05,4.18109]
[1778575990209,36.9,80899.32,1.22,0.04847,7e-05,4.18109]
[1778575990705,36.9,80871.55,1.22,0.04668,6e-05,4.0552]
[1778575992302,36.89,80861.86,1.22,0.04603,6e-05,4.00981]
[1778575994803,36.89,80861.59,1.22,0.046,6e-05,4.00785]
[1778575994849,36.88,80862.59,1.22,0.04604,6e-05,4.0106]
[1778575998351,36.87,80837.45,1.22,0.04442,6e-05,3.89529]
[1778576002379,36.86,80847.24,1.22,0.04497,6e-05,3.93452]
[1778576004542,36.85,80848.99,1.22,0.04506,6e-05,3.94123]
[1778576008044,36.84,80838.68,1.22,0.04437,6e-05,3.89197]
[1778576016477,36.81,80838.31,1.22,0.04416,6e-05,3.87536]
[1778576021513,36.8,80837.86,1.22,0.04407,6e-05,3.86925]
[1778576026547,36.78,80837.12,1.22,0.04395,6e-05,3.86053]
[1778576031583,36.76,80836.69,1.22,0.04385,6e-05,3.85322]
[1778576033265,36.76,80836.69,1.22,0.04385,6e-05,3.85322]
[1778576033597,36.75,80836.68,1.22,0.04382,6e-05,3.85102]
[1778576036625,36.75,80837.75,1.22,0.04385,6e-05,3.85354]
[1778576036664,36.74,80839.19,1.22,0.04392,6e-05,3.85875]
[1778576042661,36.72,80834.36,1.22,0.04354,6e-05,3.83147]
[1778576047695,36.71,80831.75,1.22,0.04332,6e-05,3.81524]
[1778576052731,36.69,80838.77,1.22,0.04367,6e-05,3.84089]
[1778576054051,36.69,80838.77,0.72,0.04367,6e-05,3.84089]
[1778576054926,36.69,80852.86,0.72,0.04451,6e-05,3.90061]
[1778576055060,36.69,80852.86,0.72,0.04451,6e-05,3.90061]
[1778576059061,36.67,80858.34,0.72,0.04478,6e-05,3.9204]
[1778576059071,36.67,80858.34,0.72,0.04478,6e-05,3.9204]
[1778576064078,36.65,80858.47,0.72,0.04471,6e-05,3.91552]
[1778576064090,36.65,80858.47,0.72,0.04471,6e-05,3.91552]
[1778576066312,36.65,80858.42,0.72,0.04468,6e-05,3.91313]
[1778576066735,36.65,80858.42,0.72,0.04468,6e-05,3.91313]
[1778576066759,36.64,80858.34,0.72,0.04466,6e-05,3.91169]
[1778576071635,36.63,80857.78,0.72,0.04456,6e-05,3.90493]
[1778576071863,36.63,80858.09,0.72,0.04451,6e-05,3.89971]
[1778576074883,36.62,80845.67,0.72,0.0437,6e-05,3.8422]
[1778576076647,36.61,80846.58,0.72,0.04375,6e-05,3.84522]
[1778576076659,36.61,80846.58,0.72,0.04375,6e-05,3.84522]
[1778576078081,36.61,80849.11,0.72,0.04387,6e-05,3.85434]
[1778576078912,36.6,80850.32,0.72,0.04393,6e-05,3.85866]
[1778576083948,36.59,80851.59,0.72,0.04394,6e-05,3.85935]
[1778576086662,36.58,80856.2,0.72,0.0442,6e-05,3.87759]
[1778576086969,36.58,80855.06,0.72,0.04411,6e-05,3.87159]
[1778576092006,36.56,80855.44,0.72,0.04407,6e-05,3.86833]
[1778576097045,36.55,80852.45,0.72,0.04382,6e-05,3.85039]
[1778576102079,36.53,80852.56,0.72,0.04376,6e-05,3.84617]
[1778576107114,36.52,80851.06,0.72,0.0436,6e-05,3.83497]
[1778576112150,36.5,80846.18,0.72,0.04324,6e-05,3.80914]
[1778576117184,36.49,80838.23,0.72,0.04271,6e-05,3.77116]
[1778576119049,36.49,80838.23,0.72,0.04271,6e-05,3.77116]
[1778576119060,36.49,80835.39,0.72,0.04253,6e-05,3.75775]
[1778576119658,36.49,80835.39,0.72,0.04253,6e-05,3.75775]
[1778576119674,36.49,80836.13,0.72,0.04256,6e-05,3.76039]
[1778576120697,36.49,80836.13,0.72,0.04256,6e-05,3.76039]
[1778576120713,36.49,80835.63,0.72,0.04252,6e-05,3.75767]
[1778576123226,36.48,80847.51,0.72,0.04322,6e-05,3.80795]
[1778576125309,36.48,80848.09,0.72,0.04325,6e-05,3.80983]
[1778576125348,36.48,80847.87,0.72,0.04322,6e-05,3.80822]
[1778576127160,36.47,80848.11,0.72,0.04323,6e-05,3.80862]
[1778576127260,36.47,80848.47,0.72,0.04324,6e-05,3.80955]
[1778576129077,36.47,80848.47,0.72,0.04324,6e-05,3.80955]
[1778576129120,36.47,80848.97,0.72,0.04326,6e-05,3.81046]
[1778576129743,36.47,80848.97,0.72,0.04326,6e-05,3.81046]
[1778576129757,36.47,80848.97,0.72,0.04326,6e-05,3.81046]
[1778576131039,36.47,80848.33,0.72,0.04321,6e-05,3.80705]
[1778576131064,36.46,80841.72,0.72,0.04274,6e-05,3.77229]
[1778576132486,36.46,80837.18,0.72,0.04246,6e-05,3.75211]
[1778576133092,36.46,80837.18,0.72,0.04246,6e-05,3.75211]
[1778576139932,36.45,80831.34,0.72,0.04208,6e-05,3.72438]
[1778576139991,36.45,80828.5,0.72,0.04189,6e-05,3.71071]
[1778576144943,36.44,80828.65,0.72,0.04188,6e-05,3.70978]
[1778576144953,36.44,80828.65,0.72,0.04188,6e-05,3.70978]
[1778576145913,36.44,80829.26,0.72,0.04188,6e-05,3.71004]
[1778576145987,36.43,80829.17,0.72,0.04187,6e-05,3.70887]
[1778576151841,36.43,80825.57,0.72,0.04161,6e-05,3.69064]
[1778576157470,36.42,80822.96,0.72,0.04143,6e-05,3.6772]
[1778576161083,36.42,80821.67,0.72,0.04135,6e-05,3.67125]
[1778576161160,36.41,80820.22,0.72,0.04124,6e-05,3.66374]
[1778576163150,36.41,80819.75,0.72,0.04121,6e-05,3.6613]
[1778576163512,36.41,80818.98,0.72,0.04116,6e-05,3.65759]
[1778576168550,36.4,80818.08,0.72,0.04108,6e-05,3.65161]
[1778576173582,36.4,80815.94,0.72,0.04092,6e-05,3.6404]
[1778576178618,36.39,80814.94,0.72,0.04084,6e-05,3.63408]
[1778576183655,36.38,80809.06,0.72,0.04046,6e-05,3.60688]
[1778576188688,36.37,80811.35,0.72,0.04057,6e-05,3.61467]
[1778576193722,36.37,80806.43,0.72,0.0402,6e-05,3.5862]
[1778576198757,36.36,80806.38,0.72,0.04015,6e-05,3.58276]
[1778576203792,36.35,80807.44,0.72,0.04017,6e-05,3.58402]
[1778576208827,36.34,80808.41,0.72,0.04018,6e-05,3.58505]
[1778576213862,36.33,80807.22,0.72,0.04007,6e-05,3.57731]
[1778576218898,36.32,80806.22,0.72,0.03998,6e-05,3.57015]
[1778576223933,36.31,80805.52,0.72,0.0399,6e-05,3.56433]
[1778576228968,36.3,80806.39,0.72,0.03991,6e-05,3.56505]
[1778576236017,36.28,80806.29,0.72,0.03984,6e-05,3.56057]
[1778576241054,36.28,80811.45,0.72,0.0401,6e-05,3.57934]
[1778576246088,36.26,80817.32,0.72,0.04039,6e-05,3.60093]
[1778576248699,36.26,80818.75,0.72,0.04046,6e-05,3.60568]
[1778576254143,36.25,80820.73,0.72,0.04046,6e-05,3.60493]
[1778576256158,36.24,80829.74,0.72,0.04097,6e-05,3.64212]
[1778576261193,36.23,80830.41,0.72,0.04097,6e-05,3.64187]
[1778576266229,36.23,80830.85,0.72,0.04096,6e-05,3.64148]
[1778576271263,36.22,80831.83,0.72,0.04098,6e-05,3.64242]
[1778576280326,36.2,80832.95,0.72,0.04096,6e-05,3.64147]
[1778576285360,36.19,80833.28,0.72,0.04094,6e-05,3.63975]
[1778576290396,36.18,80834.67,0.72,0.04098,6e-05,3.64257]
[1778576295433,36.17,80836.1,0.72,0.04102,6e-05,3.64556]
[1778576300467,36.16,80835.8,0.72,0.04096,6e-05,3.64124]
[1778576305503,36.15,80839.09,0.72,0.04111,6e-05,3.65228]
[1778576308524,36.14,80850.84,0.72,0.04179,6e-05,3.70142]
[1778576314565,36.13,80853.75,0.72,0.04185,6e-05,3.70478]
[1778576319600,36.12,80856.32,0.72,0.04196,6e-05,3.71252]
[1778576326654,36.1,80857.85,0.72,0.04198,6e-05,3.71446]
[1778576331687,36.09,80853.97,0.72,0.04171,6e-05,3.69449]
[1778576336721,36.09,80855.01,0.72,0.04173,6e-05,3.69615]
[1778576341756,36.08,80856.53,0.72,0.04178,6e-05,3.69963]
[1778576347798,36.06,80857.35,0.72,0.04177,6e-05,3.69948]
[1778576353253,36.05,80858.21,0.72,0.04177,6e-05,3.69951]
[1778576358875,36.04,80861.3,0.72,0.04191,6e-05,3.70921]
[1778576363911,36.03,80863.7,0.72,0.04201,6e-05,3.7165]
[1778576370963,36.02,80863.33,0.72,0.04193,6e-05,3.71073]
[1778576375996,36.01,80863.05,0.72,0.04181,6e-05,3.70094]
[1778576381035,36.0,80861.13,0.72,0.04165,6e-05,3.68985]
[1778576386072,35.99,80857.27,0.72,0.0414,6e-05,3.67151]
[1778576391105,35.98,80858.39,0.72,0.04143,6e-05,3.67386]
[1778576392357,35.98,80841.13,0.72,0.04041,6e-05,3.59927]
[1778576394126,35.98,80829.37,0.72,0.03972,6e-05,3.5486]
[1778576399161,35.97,80826.04,0.72,0.0395,6e-05,3.53275]
[1778576400483,35.97,80825.4,0.72,0.03946,6e-05,3.52969]
[1778576401175,35.97,80822.67,0.72,0.0393,6e-05,3.51787]
[1778576406391,35.97,80814.56,0.72,0.03882,6e-05,3.48267]
[1778576408231,35.96,80802.43,0.72,0.03813,6e-05,3.43155]
[1778576413265,35.96,80800.68,0.72,0.03802,6e-05,3.42322]
[1778576418302,35.96,80799.21,0.72,0.03792,6e-05,3.41604]
[1778576418742,35.96,80799.21,0.72,0.03792,6e-05,3.41604]
[1778576418844,35.96,80798.9,0.72,0.0379,6e-05,3.41476]
[1778576424343,35.95,80798.87,0.72,0.03788,6e-05,3.41333]
[1778576429377,35.95,80800.79,0.72,0.03798,6e-05,3.42018]
[1778576434413,35.95,80801.45,0.72,0.03795,6e-05,3.41667]
[1778576439449,35.94,80805.37,0.72,0.03815,6e-05,3.43177]
[1778576445148,35.94,80808.23,0.72,0.03829,6e-05,3.44253]
[1778576449521,35.93,80796.39,0.72,0.03762,6e-05,3.39238]
[1778576450529,35.93,80787.61,0.72,0.03714,5e-05,3.35638]
[1778576455563,35.93,80787.77,0.72,0.03714,5e-05,3.35639]
[1778576460604,35.93,80788.26,0.72,0.03715,5e-05,3.35785]
[1778576460706,35.93,80787.08,0.72,0.03709,5e-05,3.35292]
[1778576468658,35.93,80787.43,0.72,0.03709,5e-05,3.35325]
[1778576474119,35.92,80782.9,0.72,0.03684,5e-05,3.33416]
[1778576479734,35.92,80782.02,0.72,0.03678,5e-05,3.32977]
[1778576486785,35.92,80779.9,0.72,0.03665,5e-05,3.32023]
[1778576491926,35.92,80777.34,0.72,0.03651,5e-05,3.30937]
[1778576492293,35.92,80777.34,0.72,0.03651,5e-05,3.30937]
[1778576497862,35.91,80785.03,0.72,0.03685,5e-05,3.33419]
[1778576502901,35.91,80786.2,0.72,0.0369,5e-05,3.33807]
[1778576507919,35.91,80792.45,0.72,0.03723,5e-05,3.36261]
[1778576510958,35.9,80782.81,0.72,0.0367,5e-05,3.32255]
[1778576515996,35.9,80782.06,0.72,0.03664,5e-05,3.31861]
[1778576521031,35.9,80780.5,0.72,0.03655,5e-05,3.31163]
[1778576526063,35.9,80784.48,0.72,0.03676,5e-05,3.327]
[1778576531098,35.89,80786.27,0.72,0.03684,5e-05,3.33357]
[1778576536134,35.89,80788.41,0.72,0.03695,5e-05,3.34157]
[1778576541510,35.89,80791.36,0.72,0.03711,5e-05,3.35318]
[1778576541576,35.89,80810.32,0.72,0.03815,6e-05,3.43062]
[1778576545009,35.89,80809.82,0.72,0.03811,6e-05,3.42774]
[1778576545199,35.88,80810.6,0.72,0.03815,6e-05,3.43069]
[1778576550234,35.88,80806.32,0.72,0.03789,6e-05,3.41173]
[1778576555295,35.88,80807.63,0.72,0.0379,6e-05,3.41096]
[1778576559362,35.87,80809.02,0.72,0.03796,6e-05,3.41565]
[1778576559463,35.87,80808.04,0.72,0.0379,6e-05,3.41134]
[1778576564372,35.87,80804.5,0.72,0.03769,6e-05,3.3958]
[1778576564381,35.87,80804.5,0.72,0.03769,6e-05,3.3958]
[1778576569388,35.87,80805.47,0.72,0.03773,6e-05,3.39882]
[1778576569389,35.87,80805.47,0.72,0.03773,6e-05,3.39882]
[1778576569397,35.87,80805.47,0.72,0.03773,6e-05,3.39882]
[1778576569400,35.87,80805.47,0.72,0.03773,6e-05,3.39882]
[1778576574407,35.86,80807.93,0.72,0.03785,6e-05,3.40749]
[1778576574420,35.86,80807.93,0.72,0.03785,6e-05,3.40749]
[1778576579426,35.86,80813.52,0.72,0.03814,6e-05,3.42923]
[1778576579430,35.86,80813.52,0.72,0.03814,6e-05,3.42923]
[1778576579440,35.86,80813.52,0.72,0.03814,6e-05,3.42923]
[1778576584445,35.85,80813.46,0.72,0.03812,6e-05,3.4275]
[1778576584456,35.85,80813.46,0.72,0.03812,6e-05,3.4275]
[1778576584458,35.85,80813.46,0.72,0.03812,6e-05,3.4275]
[1778576584463,35.85,80813.46,0.72,0.03812,6e-05,3.4275]
[1778576589468,35.85,80813.27,0.72,0.03809,6e-05,3.42517]
[1778576589476,35.85,80813.27,0.72,0.03809,6e-05,3.42517]
[1778576593535,35.84,80829.56,0.72,0.03899,6e-05,3.49214]
[1778576594485,35.84,80829.56,0.72,0.03899,6e-05,3.49214]
[1778576594492,35.84,80829.56,0.72,0.03899,6e-05,3.49214]
[1778576594497,35.84,80829.56,0.72,0.03899,6e-05,3.49214]
[1778576594576,35.83,80838.19,0.72,0.03945,6e-05,3.52539]
[1778576599503,35.82,80837.75,0.72,0.03937,6e-05,3.51959]
[1778576599507,35.82,80837.75,0.72,0.03937,6e-05,3.51959]
[1778576599511,35.82,80837.75,0.72,0.03937,6e-05,3.51959]
[1778576602598,35.81,80850.36,0.72,0.04003,6e-05,3.56866]
[1778576603775,35.8,80851.29,0.72,0.04004,6e-05,3.56908]
[1778576603780,35.8,80851.29,0.72,0.04004,6e-05,3.56908]
[1778576604612,35.78,80851.55,0.72,0.04001,6e-05,3.56673]
[1778576608083,35.77,80848.82,0.72,0.0398,6e-05,3.55147]
[1778576609649,35.77,80837.22,0.72,0.03912,6e-05,3.50156]
[1778576615120,35.77,80837.04,0.72,0.03904,6e-05,3.4942]
[1778576620725,35.76,80837.72,0.72,0.03906,6e-05,3.496]
[1778576625759,35.76,80839.27,0.72,0.03913,6e-05,3.50145]
[1778576630794,35.76,80839.19,0.72,0.03911,6e-05,3.50006]
[1778576635829,35.75,80838.95,0.72,0.03909,6e-05,3.49802]
[1778576640864,35.75,80835.24,0.72,0.03886,6e-05,3.48148]
[1778576645900,35.75,80834.43,0.72,0.03881,6e-05,3.47727]
[1778576650935,35.74,80834.4,0.72,0.03879,6e-05,3.47651]
[1778576655419,35.74,80851.58,0.72,0.03977,6e-05,3.548]
[1778576661004,35.74,80855.66,0.72,0.03999,6e-05,3.56425]
[1778576667045,35.73,80856.19,0.72,0.03999,6e-05,3.56445]
[1778576672081,35.73,80857.68,0.72,0.04,6e-05,3.56402]
[1778576677116,35.72,80857.85,0.72,0.03999,6e-05,3.5633]
[1778576682156,35.72,80857.25,0.72,0.03993,6e-05,3.55911]
[1778576687185,35.71,80858.35,0.72,0.03998,6e-05,3.5624]
[1778576695700,35.7,80860.59,0.72,0.04008,6e-05,3.56969]
[1778576701288,35.7,80863.12,0.72,0.0402,6e-05,3.57877]
[1778576706322,35.69,80874.56,0.72,0.04086,6e-05,3.62636]
[1778576711360,35.69,80864.31,0.72,0.04023,6e-05,3.58098]
[1778576716395,35.68,80861.4,0.72,0.04004,6e-05,3.56714]
[1778576721430,35.68,80866.07,0.72,0.0403,6e-05,3.58574]
[1778576726465,35.67,80866.69,0.72,0.04031,6e-05,3.58689]
[1778576728479,35.67,80853.25,0.72,0.03952,6e-05,3.52907]
[1778576731500,35.67,80845.31,0.72,0.039,6e-05,3.48969]
[1778576733392,35.67,80843.98,0.72,0.03893,6e-05,3.48392]
[1778576733514,35.67,80842.35,0.72,0.03883,6e-05,3.47691]
[1778576735529,35.67,80825.6,0.72,0.03788,6e-05,3.40644]
[1778576740563,35.65,80819.87,0.72,0.03748,6e-05,3.37715]
[1778576745599,35.64,80810.58,0.72,0.03694,5e-05,3.33713]
[1778576750633,35.64,80806.8,0.72,0.03672,5e-05,3.32008]
[1778576753654,35.64,80797.77,0.72,0.03621,5e-05,3.28253]
[1778576758691,35.63,80802.48,0.72,0.03645,5e-05,3.30022]
[1778576763725,35.63,80795.74,0.72,0.03606,5e-05,3.27136]
[1778576768762,35.62,80794.03,0.72,0.03595,5e-05,3.26318]
[1778576773797,35.62,80799.62,0.72,0.03624,5e-05,3.28451]
[1778576778832,35.61,80800.7,0.72,0.03628,5e-05,3.28749]
[1778576783867,35.61,80795.44,0.72,0.03598,5e-05,3.26493]
[1778576788902,35.61,80797.08,0.72,0.03605,5e-05,3.27058]
[1778576793535,35.6,80800.38,0.72,0.03616,5e-05,3.27782]
[1778576793635,35.6,80799.82,0.72,0.03613,5e-05,3.27505]
[1778576797461,35.6,80800.0,0.72,0.03614,5e-05,3.2762]
[1778576797487,35.6,80800.01,0.72,0.03615,5e-05,3.27638]
[1778576803001,35.6,80798.79,0.72,0.03607,5e-05,3.27064]
[1778576808036,35.6,80795.04,0.72,0.03585,5e-05,3.2544]
[1778576813071,35.59,80795.5,0.72,0.03586,5e-05,3.25522]
[1778576818106,35.59,80792.29,0.72,0.03568,5e-05,3.24134]
[1778576823142,35.59,80792.58,0.72,0.03568,5e-05,3.24159]
[1778576825261,35.58,80780.29,0.72,0.03503,5e-05,3.19213]
[1778576831521,35.58,80773.2,0.72,0.03465,5e-05,3.16365]
[1778576836698,35.58,80768.17,0.72,0.03438,5e-05,3.14363]
[1778576840493,35.58,80767.65,0.72,0.03436,5e-05,3.14156]
[1778576840594,35.58,80766.55,0.72,0.0343,5e-05,3.13721]
[1778576846768,35.58,80763.77,0.72,0.03416,5e-05,3.12627]
[1778576852351,35.58,80762.1,0.72,0.03402,5e-05,3.11478]
[1778576856838,35.58,80752.77,0.72,0.03354,5e-05,3.07852]
[1778576859400,35.57,80743.84,0.72,0.03305,5e-05,3.04074]
[1778576860054,35.57,80743.84,0.72,0.03305,5e-05,3.04074]
[1778576860409,35.57,80740.63,0.72,0.03288,5e-05,3.02777]
[1778576861700,35.57,80740.63,0.72,0.03288,5e-05,3.02777]
[1778576861742,35.57,80740.54,0.72,0.03287,5e-05,3.02713]
[1778576866879,35.56,80732.3,0.72,0.03245,5e-05,2.99462]
[1778576869471,35.56,80747.25,0.72,0.03318,5e-05,3.05081]
[1778576871484,35.56,80756.18,0.72,0.03362,5e-05,3.08455]
[1778576876520,35.55,80763.39,0.72,0.03396,5e-05,3.1103]
[1778576877525,35.55,80777.03,0.72,0.03467,5e-05,3.16392]
[1778576878355,35.55,80777.03,0.72,0.03467,5e-05,3.16392]
[1778576883569,35.55,80777.45,0.72,0.03468,5e-05,3.16532]
[1778576888603,35.55,80770.4,0.72,0.03431,5e-05,3.13727]
[1778576893638,35.55,80769.84,0.72,0.03428,5e-05,3.13501]
[1778576894980,35.55,80770.04,0.72,0.03429,5e-05,3.13579]
[1778576900688,35.55,80761.52,0.72,0.03386,5e-05,3.10251]
[1778576902514,35.55,80760.75,0.72,0.03382,5e-05,3.09957]
[1778576905696,35.55,80771.73,0.72,0.03438,5e-05,3.14255]
[1778576909791,35.55,80778.5,0.72,0.03473,5e-05,3.169]
[1778576909857,35.55,80782.16,0.72,0.03492,5e-05,3.18339]
[1778576910415,35.55,80782.16,0.72,0.03492,5e-05,3.18339]
[1778576910757,35.55,80782.16,0.72,0.03492,5e-05,3.18327]
[1778576911025,35.55,80782.16,0.72,0.03492,5e-05,3.18327]
[1778576911764,35.55,80782.14,0.72,0.03487,5e-05,3.17806]
[1778576914630,35.55,80782.5,0.72,0.03488,5e-05,3.17937]
[1778576914784,35.55,80784.32,0.72,0.03498,5e-05,3.18648]
[1778576916946,35.54,80784.91,0.72,0.03501,5e-05,3.18859]
[1778576917709,35.54,80784.66,0.72,0.03499,5e-05,3.18747]
[1778576918155,35.54,80785.65,0.72,0.03504,5e-05,3.19129]
[1778576918813,35.54,80785.65,0.72,0.03504,5e-05,3.19117]
[1778576919509,35.54,80785.65,0.72,0.03504,5e-05,3.19117]
[1778576919610,35.54,80786.67,0.72,0.03509,5e-05,3.19511]
[1778576920007,35.54,80786.67,0.72,0.03509,5e-05,3.19511]
[1778576921500,35.54,80786.67,0.72,0.03509,5e-05,3.19511]
[1778576926870,35.54,80789.58,0.72,0.03524,5e-05,3.20593]
[1778576931904,35.54,80791.71,0.72,0.03534,5e-05,3.21377]
[1778576935932,35.54,80782.64,0.72,0.03485,5e-05,3.17706]
[1778576940967,35.54,80781.69,0.72,0.0348,5e-05,3.17288]
[1778576946002,35.53,80782.78,0.72,0.03485,5e-05,3.17672]
[1778576950032,35.53,80762.04,0.72,0.03377,5e-05,3.09482]
[1778576955461,35.53,80763.44,0.72,0.03384,5e-05,3.1005]
[1778576955516,35.53,80763.44,0.72,0.03384,5e-05,3.1005]
[1778576955545,35.53,80763.59,0.72,0.03385,5e-05,3.10119]
[1778576956466,35.53,80763.59,0.72,0.03385,5e-05,3.10119]
[1778576956539,35.54,80764.54,0.72,0.03391,5e-05,3.10534]
[1778576962116,35.54,80772.5,0.72,0.03432,5e-05,3.13677]
[1778576967611,35.54,80774.24,0.72,0.03441,5e-05,3.14358]
[1778576973193,35.54,80782.94,0.72,0.03481,5e-05,3.17281]
[1778576978228,35.53,80783.72,0.72,0.03485,5e-05,3.17566]
[1778576979235,35.53,80792.71,0.72,0.03532,5e-05,3.21138]
[1778576984270,35.53,80793.15,0.72,0.03534,5e-05,3.21254]
[1778576989305,35.53,80789.8,0.72,0.03516,5e-05,3.19882]
[1778576994340,35.53,80785.24,0.72,0.03491,5e-05,3.1802]
[1778576999375,35.53,80783.87,0.72,0.03484,5e-05,3.17458]
[1778577004410,35.53,80786.92,0.72,0.03499,5e-05,3.18645]
[1778577007896,35.53,80797.6,0.72,0.03555,5e-05,3.22873]
[1778577012926,35.53,80796.24,0.72,0.03548,5e-05,3.22299]
[1778577018787,35.52,80790.48,0.72,0.03516,5e-05,3.199]
[1778577025558,35.52,80791.39,0.72,0.0352,5e-05,3.20193]
[1778577031601,35.52,80787.81,0.72,0.03495,5e-05,3.18225]
[1778577036636,35.52,80792.29,0.72,0.03518,5e-05,3.19971]
[1778577041672,35.52,80791.49,0.72,0.03513,5e-05,3.19603]
[1778577046847,35.51,80790.75,0.72,0.03509,5e-05,3.19285]
[1778577053758,35.51,80789.92,0.72,0.03504,5e-05,3.18889]
[1778577058792,35.51,80796.2,0.72,0.03537,5e-05,3.21349]
[1778577063827,35.51,80789.33,0.72,0.03499,5e-05,3.18551]
[1778577068863,35.51,80796.29,0.72,0.03536,5e-05,3.21281]
[1778577070878,35.51,80805.38,0.72,0.03584,5e-05,3.2491]
[1778577075913,35.5,80809.65,0.72,0.03606,5e-05,3.26561]
[1778577080947,35.5,80809.52,0.72,0.03604,5e-05,3.26399]
[1778577084976,35.5,80818.67,0.72,0.03652,5e-05,3.30041]
[1778577088219,35.5,80816.4,0.72,0.03639,5e-05,3.29066]
[1778577088854,35.5,80816.4,0.72,0.03639,5e-05,3.29066]
[1778577088954,35.5,80811.37,0.72,0.03612,5e-05,3.27016]
[1778577094039,35.49,80801.99,0.72,0.03555,5e-05,3.22632]
[1778577099074,35.49,80798.78,0.72,0.03537,5e-05,3.21292]
[1778577102926,35.49,80801.29,0.72,0.0355,5e-05,3.22249]
[1778577103102,35.49,80806.2,0.72,0.03576,5e-05,3.24226]
[1778577103949,35.49,80806.2,0.72,0.03576,5e-05,3.24226]
[1778577104109,35.49,80805.84,0.72,0.03574,5e-05,3.24086]
[1778577109144,35.49,80802.49,0.72,0.03555,5e-05,3.22658]
[1778577114179,35.49,80802.38,0.72,0.03554,5e-05,3.22564]
[1778577120222,35.48,80797.3,0.72,0.03526,5e-05,3.20464]
[1778577123822,35.48,80791.63,0.72,0.03496,5e-05,3.18178]
[1778577123894,35.48,80792.49,0.72,0.035,5e-05,3.18509]
[1778577125009,35.48,80792.49,0.72,0.035,5e-05,3.18509]
[1778577125108,35.48,80793.72,0.72,0.03507,5e-05,3.18999]
[1778577125865,35.48,80793.72,0.72,0.03507,5e-05,3.18999]
[1778577125966,35.48,80793.79,0.72,0.03507,5e-05,3.19013]
[1778577131298,35.48,80788.34,0.72,0.03478,5e-05,3.16815]
[1778577136336,35.48,80786.34,0.72,0.03467,5e-05,3.16006]
[1778577141368,35.48,80785.55,0.72,0.03463,5e-05,3.15669]
[1778577146403,35.48,80785.85,0.72,0.03464,5e-05,3.15772]
[1778577151442,35.48,80790.92,0.72,0.03485,5e-05,3.17249]
[1778577156473,35.48,80786.46,0.72,0.03461,5e-05,3.15444]
[1778577161508,35.48,80785.36,0.72,0.03455,5e-05,3.14976]
[1778577166543,35.48,80779.48,0.72,0.03424,5e-05,3.12641]
[1778577167589,35.48,80763.6,0.72,0.03342,5e-05,3.06433]
[1778577173593,35.47,80760.74,0.72,0.03327,5e-05,3.05244]
[1778577179099,35.46,80763.12,0.72,0.03335,5e-05,3.05869]
[1778577184670,35.45,80754.98,0.72,0.03289,5e-05,3.02377]
[1778577189704,35.44,80750.3,0.72,0.03262,5e-05,3.00332]
[1778577194742,35.43,80745.72,0.72,0.03236,5e-05,2.98303]
[1778577199240,35.43,80736.06,0.72,0.03186,5e-05,2.94471]
[1778577204812,35.42,80741.54,0.72,0.0321,5e-05,2.96346]
[1778577206824,35.41,80750.78,0.72,0.03255,5e-05,2.99734]
[1778577213875,35.41,80750.02,0.72,0.03242,5e-05,2.98671]
[1778577218912,35.4,80743.61,0.72,0.03207,5e-05,2.96001]
[1778577223945,35.39,80747.83,0.72,0.03225,5e-05,2.97396]
[1778577228980,35.38,80751.12,0.72,0.03239,5e-05,2.98441]
[1778577234014,35.38,80752.53,0.72,0.03243,5e-05,2.98773]
[1778577239050,35.37,80755.84,0.72,0.03257,5e-05,2.99832]
[1778577244085,35.36,80757.56,0.72,0.03262,5e-05,3.00249]
[1778577249121,35.35,80758.56,0.72,0.03265,5e-05,3.00468]
[1778577254180,35.35,80756.41,0.72,0.03252,5e-05,2.99445]
[1778577259217,35.34,80762.04,0.72,0.03277,5e-05,3.01361]
[1778577264249,35.33,80764.04,0.72,0.03284,5e-05,3.01921]
[1778577269281,35.33,80772.85,0.72,0.03327,5e-05,3.05157]
[1778577274316,35.32,80770.38,0.72,0.03305,5e-05,3.03436]
[1778577279350,35.31,80760.62,0.72,0.03253,5e-05,2.99463]
[1778577284386,35.3,80756.72,0.72,0.03231,5e-05,2.97778]
[1778577289894,35.3,80756.55,0.72,0.03228,5e-05,2.97492]
[1778577297479,35.29,80759.83,0.72,0.03241,5e-05,2.98491]
[1778577302514,35.28,80758.86,0.72,0.03234,5e-05,2.97945]
[1778577307551,35.27,80760.46,0.72,0.03239,5e-05,2.98387]
[1778577309008,35.27,80770.35,0.72,0.03288,5e-05,3.02119]
[1778577314601,35.26,80771.3,0.72,0.0329,5e-05,3.02259]
[1778577320102,35.26,80766.03,0.72,0.0326,5e-05,2.99957]
[1778577325681,35.25,80760.54,0.72,0.0323,5e-05,2.97672]
[1778577330716,35.24,80759.93,0.72,0.03223,5e-05,2.97174]
[1778577336762,35.23,80752.89,0.72,0.0318,5e-05,2.9375]
[1778577343811,35.22,80759.1,0.72,0.03207,5e-05,2.95832]
[1778577350312,35.21,80756.94,0.72,0.03193,5e-05,2.94726]
[1778577355901,35.2,80755.32,0.72,0.03182,5e-05,2.93873]
[1778577360930,35.2,80755.17,0.72,0.03179,5e-05,2.93661]
[1778577365966,35.19,80754.29,0.72,0.03172,5e-05,2.93096]
[1778577372466,35.18,80755.76,0.72,0.03176,5e-05,2.93464]
[1778577378049,35.17,80762.7,0.72,0.03207,5e-05,2.95813]
[1778577383089,35.17,80762.25,0.72,0.03202,5e-05,2.95426]
[1778577388125,35.16,80760.76,0.72,0.03192,5e-05,2.94644]
[1778577391145,35.15,80752.27,0.72,0.03143,5e-05,2.90827]
[1778577396182,35.15,80750.1,0.72,0.0313,5e-05,2.89828]
[1778577402226,35.14,80750.39,0.72,0.03129,5e-05,2.89723]
[1778577407261,35.13,80750.14,0.72,0.03125,5e-05,2.8945]
[1778577412306,35.13,80745.92,0.72,0.03103,5e-05,2.8769]
[1778577413306,35.13,80732.29,0.72,0.03037,5e-05,2.82584]
[1778577418341,35.12,80732.18,0.72,0.03035,5e-05,2.82432]
[1778577423376,35.12,80739.35,0.72,0.03068,5e-05,2.84988]
[1778577428413,35.12,80744.58,0.72,0.03092,5e-05,2.86831]
[1778577434454,35.11,80747.64,0.72,0.03105,5e-05,2.87854]
[1778577438867,35.11,80744.1,0.72,0.03087,5e-05,2.8645]
[1778577439489,35.11,80745.6,0.72,0.03094,5e-05,2.86995]
[1778577439583,35.11,80745.6,0.72,0.03094,5e-05,2.86995]
[1778577439684,35.11,80745.18,0.72,0.03092,5e-05,2.86838]
[1778577445531,35.11,80748.18,0.72,0.03105,5e-05,2.87867]
[1778577450566,35.1,80748.24,0.72,0.03104,5e-05,2.87814]
[1778577455601,35.1,80749.73,0.72,0.03106,5e-05,2.87828]
[1778577460636,35.1,80750.37,0.72,0.03108,5e-05,2.88005]
[1778577465674,35.1,80751.7,0.72,0.03114,5e-05,2.8845]
[1778577470707,35.09,80758.24,0.72,0.03144,5e-05,2.90821]
[1778577475741,35.09,80760.82,0.72,0.03156,5e-05,2.91692]
[1778577480776,35.09,80755.38,0.72,0.03127,5e-05,2.89518]
[1778577485811,35.08,80748.67,0.72,0.03094,5e-05,2.8691]
[1778577490846,35.08,80749.13,0.72,0.03095,5e-05,2.86993]
[1778577495881,35.07,80746.37,0.72,0.03079,5e-05,2.85749]
[1778577500917,35.06,80743.17,0.72,0.0306,5e-05,2.84315]
[1778577505952,35.06,80741.61,0.72,0.0305,5e-05,2.835]
[1778577510990,35.05,80744.62,0.72,0.03061,5e-05,2.84388]
[1778577516025,35.04,80740.96,0.72,0.03036,5e-05,2.82309]
[1778577521060,35.03,80738.82,0.72,0.03022,5e-05,2.81281]
[1778577526095,35.02,80739.16,0.72,0.0302,5e-05,2.8113]
[1778577531130,35.01,80737.14,0.72,0.03008,5e-05,2.80152]
[1778577536167,35.01,80735.21,0.72,0.02996,5e-05,2.79215]
[1778577541200,35.0,80732.09,0.72,0.02978,5e-05,2.77852]
[1778577546235,34.99,80734.19,0.72,0.02986,5e-05,2.78422]
[1778577551271,34.98,80736.12,0.72,0.02992,5e-05,2.78932]
[1778577556306,34.98,80736.67,0.72,0.02992,5e-05,2.7895]
[1778577562349,34.97,80738.96,0.72,0.03001,5e-05,2.79608]
[1778577567383,34.96,80740.38,0.72,0.03005,5e-05,2.79912]
[1778577572418,34.96,80742.68,0.72,0.03008,5e-05,2.8011]
[1778577577453,34.95,80744.86,0.72,0.03016,5e-05,2.80738]
[1778577582524,34.94,80741.61,0.72,0.02999,5e-05,2.79367]
[1778577587561,34.94,80734.62,0.72,0.02964,5e-05,2.76672]
[1778577592595,34.93,80740.75,0.72,0.02991,5e-05,2.78741]
[1778577597629,34.93,80740.96,0.72,0.0299,5e-05,2.78684]
[1778577602666,34.92,80739.83,0.72,0.02982,5e-05,2.78069]
[1778577607701,34.92,80745.66,0.72,0.03008,5e-05,2.8006]
[1778577610720,34.91,80754.73,0.72,0.0305,5e-05,2.83358]
[1778577615755,34.9,80751.46,0.72,0.03031,5e-05,2.81886]
[1778577620787,34.9,80748.06,0.72,0.03012,5e-05,2.80417]
[1778577625825,34.89,80744.92,0.72,0.02995,5e-05,2.79097]
[1778577629270,34.89,80735.38,0.72,0.02948,5e-05,2.75401]
[1778577634892,34.88,80743.48,0.72,0.02979,5e-05,2.77736]
[1778577639928,34.87,80744.28,0.72,0.0298,5e-05,2.77857]
[1778577644963,34.87,80744.52,0.72,0.02979,5e-05,2.77777]
[1778577649998,34.86,80745.76,0.72,0.02983,5e-05,2.78067]
[1778577655539,34.86,80746.14,0.72,0.02985,5e-05,2.78174]
[1778577656299,34.85,80746.8,0.72,0.02985,5e-05,2.7825]
[1778577662083,34.85,80746.37,0.72,0.02981,5e-05,2.77887]
[1778577667117,34.84,80741.47,0.72,0.02956,5e-05,2.75915]
[1778577668341,34.84,80741.47,0.72,0.02956,5e-05,2.75915]
[1778577668360,34.84,80738.47,0.72,0.02941,5e-05,2.74753]
[1778577669039,34.84,80738.47,0.72,0.02941,5e-05,2.74753]
[1778577669552,34.84,80739.6,0.72,0.02946,5e-05,2.75168]
[1778577670528,34.84,80739.6,0.72,0.02946,5e-05,2.75168]
[1778577670629,34.84,80739.14,0.72,0.02943,5e-05,2.7494]
[1778577676181,34.83,80739.37,0.72,0.02943,5e-05,2.74907]
[1778577681216,34.83,80748.02,0.72,0.02981,5e-05,2.77875]
[1778577686251,34.82,80748.04,0.72,0.02979,5e-05,2.77716]
[1778577689987,34.82,80747.28,0.72,0.02974,5e-05,2.77369]
[1778577691286,34.81,80746.94,0.72,0.02966,5e-05,2.76676]
[1778577696321,34.81,80746.2,0.72,0.02961,5e-05,2.76275]
[1778577701358,34.8,80745.55,0.72,0.02956,5e-05,2.75843]
[1778577706585,34.8,80752.47,0.72,0.02987,5e-05,2.78254]
[1778577706686,34.8,80752.43,0.72,0.02986,5e-05,2.78239]
[1778577709881,34.79,80752.05,0.72,0.02984,5e-05,2.78025]
[1778577710312,34.79,80749.9,0.72,0.02973,5e-05,2.77195]
[1778577710371,34.79,80749.9,0.72,0.02973,5e-05,2.77195]
[1778577710421,34.79,80749.9,0.72,0.02973,5e-05,2.77159]
[1778577713927,34.79,80741.94,0.72,0.02933,5e-05,2.74104]
[1778577714449,34.79,80744.1,0.72,0.02944,5e-05,2.74902]
[1778577714952,34.79,80744.1,0.72,0.02944,5e-05,2.74902]
[1778577715456,34.79,80746.63,0.72,0.02955,5e-05,2.75799]
[1778577720491,34.78,80744.8,0.72,0.02944,5e-05,2.74965]
[1778577721527,34.78,80744.8,0.72,0.02944,5e-05,2.74965]
[1778577721589,34.78,80742.26,0.72,0.02932,5e-05,2.74002]
[1778577722623,34.78,80718.11,0.72,0.02821,5e-05,2.65227]
[1778577726472,34.78,80711.1,0.72,0.02789,4e-05,2.6269]
[1778577726571,34.78,80712.55,0.72,0.02795,4e-05,2.63194]
[1778577731839,34.78,80713.5,0.72,0.02799,5e-05,2.63486]
[1778577732204,34.78,80717.01,0.72,0.02814,5e-05,2.64738]
[1778577732576,34.77,80716.62,0.72,0.02812,5e-05,2.64572]
[1778577737611,34.77,80715.4,0.72,0.02806,5e-05,2.64085]
[1778577740392,34.77,80715.0,0.72,0.02804,5e-05,2.63904]
[1778577740632,34.77,80713.72,0.72,0.02798,5e-05,2.63436]
[1778577743285,34.77,80713.04,0.72,0.02795,4e-05,2.63182]
[1778577743653,34.77,80712.9,0.72,0.02794,4e-05,2.63109]
[1778577748691,34.77,80713.04,0.72,0.02794,4e-05,2.63101]
[1778577750740,34.77,80713.41,0.72,0.02795,4e-05,2.63233]
[1778577750805,34.77,80713.03,0.72,0.02793,4e-05,2.63086]
[1778577756744,34.76,80713.4,0.72,0.0279,4e-05,2.62688]
[1778577761781,34.76,80713.08,0.72,0.02787,4e-05,2.6252]
[1778577765756,34.76,80713.54,0.72,0.02789,4e-05,2.62661]
[1778577765857,34.76,80713.45,0.72,0.02789,4e-05,2.62607]
[1778577772860,34.76,80712.15,0.72,0.02782,4e-05,2.62068]
[1778577775582,34.76,80713.16,0.72,0.02786,4e-05,2.62404]
[1778577775884,34.76,80712.37,0.72,0.02782,4e-05,2.62111]
[1778577778924,34.76,80711.05,0.72,0.02776,4e-05,2.6162]
[1778577778948,34.76,80711.19,0.72,0.02777,4e-05,2.61659]
[1778577784947,34.75,80711.84,0.72,0.02779,4e-05,2.61824]
[1778577785972,34.75,80711.88,0.72,0.02779,4e-05,2.61827]
[1778577786960,34.75,80712.23,0.72,0.0278,4e-05,2.6194]
[1778577791996,34.75,80704.71,0.72,0.02746,4e-05,2.59239]
[1778577797032,34.75,80708.25,0.72,0.02761,4e-05,2.60451]
[1778577798277,34.75,80708.25,0.72,0.02761,4e-05,2.60451]
[1778577798347,34.75,80709.93,0.72,0.02769,4e-05,2.61027]
[1778577800846,34.75,80709.93,0.72,0.02769,4e-05,2.61027]
[1778577800886,34.75,80709.63,0.72,0.02767,4e-05,2.60901]
[1778577802759,34.75,80709.71,0.72,0.02767,4e-05,2.6093]
[1778577802849,34.75,80709.23,0.72,0.02765,4e-05,2.60742]
[1778577810542,34.77,80710.17,0.72,0.02777,4e-05,2.61702]
[1778577816165,34.79,80710.22,0.72,0.02779,4e-05,2.61719]
[1778577822207,34.81,80706.5,0.72,0.02769,4e-05,2.60957]
[1778577827243,34.82,80707.27,0.72,0.02778,4e-05,2.61688]
[1778577833286,34.84,80708.22,0.72,0.0279,4e-05,2.62567]
[1778577838319,34.86,80701.58,0.72,0.02764,4e-05,2.60565]
[1778577842203,34.85,80697.35,0.72,0.02745,4e-05,2.5906]
[1778577842348,34.85,80697.24,0.72,0.02745,4e-05,2.59018]
[1778577843591,34.85,80697.24,0.72,0.02745,4e-05,2.59018]
[1778577843691,34.85,80695.57,0.72,0.02737,4e-05,2.58424]
[1778577849397,34.85,80694.06,0.72,0.02731,4e-05,2.57883]
[1778577854432,34.86,80696.94,0.72,0.02744,4e-05,2.5897]
[1778577857453,34.87,80706.15,0.72,0.0279,4e-05,2.62588]
[1778577862488,34.89,80706.35,0.72,0.02796,4e-05,2.63103]
[1778577867523,34.9,80706.6,0.72,0.02803,4e-05,2.63632]
[1778577872558,34.92,80709.95,0.72,0.02819,5e-05,2.64795]
[1778577877593,34.93,80709.9,0.72,0.02824,5e-05,2.65197]
[1778577884643,34.93,80710.6,0.72,0.02826,5e-05,2.65324]
[1778577887883,34.93,80710.72,0.72,0.02826,5e-05,2.65332]
[1778577887938,34.93,80710.43,0.72,0.02824,5e-05,2.65211]
[1778577893706,34.92,80715.57,0.72,0.02846,5e-05,2.66929]
[1778577898741,34.92,80715.43,0.72,0.02844,5e-05,2.66774]
[1778577900050,34.92,80715.43,0.72,0.02844,5e-05,2.66774]
[1778577900755,34.92,80714.74,0.72,0.02841,5e-05,2.66486]
[1778577903776,34.91,80703.57,0.72,0.0279,4e-05,2.6246]
[1778577904838,34.91,80703.57,0.72,0.0279,4e-05,2.6246]
[1778577904886,34.91,80712.15,0.72,0.02828,5e-05,2.65498]
[1778577905554,34.91,80712.15,0.72,0.02828,5e-05,2.65498]
[1778577905790,34.91,80712.15,0.72,0.02828,5e-05,2.6548]
[1778577909295,34.91,80716.69,0.72,0.02848,5e-05,2.67044]
[1778577909818,34.91,80716.62,0.72,0.02847,5e-05,2.66999]
[1778577913040,34.91,80718.16,0.72,0.02854,5e-05,2.67513]
[1778577913051,34.91,80717.45,0.72,0.0285,5e-05,2.67239]
[1778577918881,34.91,80711.35,0.72,0.02821,5e-05,2.64968]
[1778577924923,34.91,80715.39,0.72,0.02841,5e-05,2.66524]
[1778577929958,34.92,80717.19,0.72,0.02855,5e-05,2.67593]
[1778577934994,34.94,80718.48,0.72,0.02861,5e-05,2.68016]
[1778577940031,34.95,80711.84,0.72,0.02835,5e-05,2.65961]
[1778577945065,34.95,80710.03,0.72,0.02826,5e-05,2.65256]
[1778577950104,34.95,80711.87,0.72,0.02834,5e-05,2.65854]
[1778577956144,34.94,80711.18,0.72,0.0283,5e-05,2.65541]
[1778577957964,34.94,80711.18,0.72,0.0283,5e-05,2.65541]
[1778577958059,34.94,80711.53,0.72,0.02831,5e-05,2.65644]
[1778577960439,34.94,80710.7,0.72,0.02827,5e-05,2.65338]
[1778577960464,34.94,80711.71,0.72,0.02832,5e-05,2.65688]
[1778577966222,34.94,80706.17,0.72,0.02806,4e-05,2.63675]
[1778577971537,34.95,80706.2,0.72,0.02809,4e-05,2.63864]
[1778577977833,34.97,80706.87,0.72,0.02819,5e-05,2.64667]
[1778577982575,34.97,80707.46,0.72,0.02822,5e-05,2.64934]
[1778577982587,34.97,80707.54,0.72,0.02823,5e-05,2.64955]
[1778577988377,34.97,80707.41,0.72,0.02822,5e-05,2.64873]
[1778577993411,34.97,80707.64,0.72,0.02818,5e-05,2.64464]
[1778577998447,34.97,80707.78,0.72,0.02818,5e-05,2.64483]
[1778578004489,34.97,80708.16,0.72,0.02819,5e-05,2.64583]
[1778578009524,34.96,80711.73,0.72,0.02835,5e-05,2.65817]
[1778578014559,34.96,80711.99,0.72,0.02835,5e-05,2.65862]
[1778578019593,34.96,80711.85,0.72,0.02834,5e-05,2.65773]
[1778578024629,34.96,80712.24,0.72,0.02835,5e-05,2.6587]
[1778578029664,34.96,80713.84,0.72,0.02842,5e-05,2.66399]
[1778578031145,34.96,80713.84,0.72,0.02842,5e-05,2.66399]
[1778578031149,34.96,80714.05,0.72,0.02843,5e-05,2.66465]
[1778578035706,34.97,80723.0,0.72,0.02888,5e-05,2.70029]
[1778578040741,34.97,80724.16,0.72,0.02895,5e-05,2.70568]
[1778578043762,34.97,80714.28,0.72,0.02849,5e-05,2.66973]
[1778578048797,34.97,80717.86,0.72,0.02865,5e-05,2.68193]
[1778578053832,34.97,80719.32,0.72,0.02867,5e-05,2.68236]
[1778578058868,34.97,80721.25,0.72,0.02876,5e-05,2.68989]
[1778578064908,34.98,80722.33,0.72,0.02883,5e-05,2.69509]
[1778578070951,34.98,80723.94,0.72,0.02892,5e-05,2.70214]
[1778578075986,34.98,80726.4,0.72,0.02905,5e-05,2.71202]
[1778578083043,34.99,80724.87,0.72,0.02899,5e-05,2.70785]
[1778578089080,34.99,80726.28,0.72,0.02907,5e-05,2.71408]
[1778578094114,35.0,80727.75,0.72,0.02915,5e-05,2.72031]
[1778578099149,35.0,80725.99,0.72,0.02908,5e-05,2.71474]
[1778578104186,35.0,80724.52,0.72,0.02902,5e-05,2.71025]
[1778578110229,35.01,80724.33,0.72,0.02903,5e-05,2.71052]
[1778578113250,35.01,80718.82,0.72,0.02873,5e-05,2.68655]
[1778578119292,35.01,80719.59,0.72,0.02878,5e-05,2.69049]
[1778578124327,35.01,80721.81,0.72,0.02888,5e-05,2.69782]
[1778578129367,35.01,80722.97,0.72,0.02892,5e-05,2.70109]
[1778578134397,35.0,80726.4,0.72,0.02906,5e-05,2.71252]
[1778578139439,35.0,80726.93,0.72,0.02908,5e-05,2.71354]
[1778578144473,35.0,80726.46,0.72,0.02904,5e-05,2.71099]
[1778578152935,34.99,80726.59,0.72,0.02903,5e-05,2.70996]
[1778578158567,34.99,80724.96,0.72,0.02895,5e-05,2.70323]
[1778578163610,34.99,80725.97,0.72,0.029,5e-05,2.70783]
[1778578169652,35.0,80727.73,0.72,0.0291,5e-05,2.71528]
[1778578176702,35.0,80728.22,0.72,0.02909,5e-05,2.71361]
[1778578181737,35.0,80727.43,0.72,0.02907,5e-05,2.71164]
[1778578186771,35.01,80728.19,0.72,0.02911,5e-05,2.71529]
[1778578188786,35.01,80737.93,0.72,0.02957,5e-05,2.75121]
[1778578189586,35.01,80737.93,0.72,0.02957,5e-05,2.75121]
[1778578194591,35.01,80733.85,0.72,0.02939,5e-05,2.73694]
[1778578194602,35.01,80733.85,0.72,0.02939,5e-05,2.73694]
[1778578199608,35.01,80736.98,0.72,0.02954,5e-05,2.74893]
[1778578199619,35.01,80736.98,0.72,0.02954,5e-05,2.74893]
[1778578203290,35.01,80746.04,0.72,0.02998,5e-05,2.78261]
[1778578204631,35.01,80746.04,0.72,0.02998,5e-05,2.78264]
[1778578204643,35.01,80746.04,0.72,0.02998,5e-05,2.78264]
[1778578209651,35.01,80741.36,0.72,0.02976,5e-05,2.76565]
[1778578209663,35.01,80741.36,0.72,0.02976,5e-05,2.76565]
[1778578214671,35.01,80737.37,0.72,0.02957,5e-05,2.75131]
[1778578214683,35.01,80737.37,0.72,0.02957,5e-05,2.75131]
[1778578218389,35.02,80748.71,0.72,0.03011,5e-05,2.7932]
[1778578219691,35.02,80748.71,0.72,0.03011,5e-05,2.7932]
[1778578219701,35.02,80748.71,0.72,0.03011,5e-05,2.7932]
[1778578220023,35.02,80765.55,0.72,0.03092,5e-05,2.85588]
[1778578224713,35.01,80771.55,0.72,0.03121,5e-05,2.87822]
[1778578224729,35.01,80771.55,0.72,0.03121,5e-05,2.87822]
[1778578225046,35.01,80781.67,0.72,0.03171,5e-05,2.91662]
[1778578226053,35.01,80800.11,0.72,0.03264,5e-05,2.98755]
[1778578227063,35.01,80819.17,0.72,0.03362,5e-05,3.06173]
[1778578229735,35.01,80811.88,0.72,0.03323,5e-05,3.03263]
[1778578229749,35.01,80811.88,0.72,0.03323,5e-05,3.03263]
[1778578234755,35.01,80807.41,0.72,0.03294,5e-05,3.00906]
[1778578234766,35.01,80807.41,0.72,0.03294,5e-05,3.00906]
[1778578239103,35.01,80818.28,0.72,0.0335,5e-05,3.05149]
[1778578239772,35.01,80824.94,0.72,0.03384,5e-05,3.07745]
[1778578239783,35.01,80824.94,0.72,0.03384,5e-05,3.07745]
[1778578243179,35.0,80838.17,0.72,0.03453,5e-05,3.12958]
[1778578244788,35.01,80843.3,0.72,0.03481,5e-05,3.15064]
[1778578244799,35.01,80843.3,0.72,0.03481,5e-05,3.15064]
[1778578248218,35.01,80856.46,0.72,0.03555,5e-05,3.20566]
[1778578249809,35.01,80860.75,0.72,0.03579,5e-05,3.22353]
[1778578249817,35.01,80860.75,0.72,0.03579,5e-05,3.22353]
[1778578254823,35.02,80852.45,0.72,0.03536,5e-05,3.19148]
[1778578254834,35.02,80852.45,0.72,0.03536,5e-05,3.19148]
[1778578259855,35.02,80858.64,0.72,0.03572,5e-05,3.2186]
[1778578260029,35.02,80858.64,0.72,0.03572,5e-05,3.2186]
[1778578260368,35.02,80869.24,0.72,0.0363,6e-05,3.26209]
[1778578262337,35.03,80883.83,0.72,0.03713,6e-05,3.32328]
[1778578265039,35.03,80881.93,0.72,0.03703,6e-05,3.31576]
[1778578265050,35.03,80881.93,0.72,0.03703,6e-05,3.31576]
[1778578270056,35.03,80883.32,0.72,0.03712,6e-05,3.32277]
[1778578270067,35.03,80883.32,0.72,0.03712,6e-05,3.32277]
[1778578275072,35.04,80880.81,0.72,0.037,6e-05,3.31337]
[1778578275084,35.04,80880.81,0.72,0.037,6e-05,3.31337]
[1778578278437,35.04,80863.76,0.72,0.03606,6e-05,3.24395]
[1778578280090,35.04,80863.3,0.72,0.03604,6e-05,3.24239]
[1778578280100,35.04,80863.3,0.72,0.03604,6e-05,3.24239]
[1778578285106,35.05,80863.55,0.72,0.03608,6e-05,3.24504]
[1778578285118,35.05,80863.55,0.72,0.03608,6e-05,3.24504]
[1778578290127,35.05,80865.93,0.72,0.03622,6e-05,3.25607]
[1778578290138,35.05,80865.93,0.72,0.03622,6e-05,3.25607]
[1778578292381,35.05,80869.14,0.72,0.03641,6e-05,3.26986]
[1778578292409,35.05,80863.66,0.72,0.03606,6e-05,3.24274]
[1778578295148,35.06,80863.01,0.72,0.03603,6e-05,3.2407]
[1778578295159,35.06,80863.01,0.72,0.03603,6e-05,3.2407]
[1778578298395,35.06,80863.66,0.72,0.03608,6e-05,3.24429]
[1778578300164,35.06,80855.83,0.72,0.03566,5e-05,3.21258]
[1778578300176,35.06,80855.83,0.72,0.03566,5e-05,3.21258]
[1778578303638,35.07,80848.17,0.72,0.03526,5e-05,3.18336]
[1778578305182,35.07,80841.24,0.72,0.0349,5e-05,3.1558]
[1778578305188,35.07,80841.24,0.72,0.0349,5e-05,3.1558]
[1778578306931,35.07,80837.29,0.72,0.0347,5e-05,3.1409]
[1778578310194,35.08,80838.43,0.72,0.03478,5e-05,3.14698]
[1778578310205,35.08,80838.43,0.72,0.03478,5e-05,3.14698]
[1778578315211,35.08,80843.58,0.72,0.03509,5e-05,3.17022]
[1778578315223,35.08,80843.58,0.72,0.03509,5e-05,3.17022]
[1778578318958,35.09,80847.58,0.72,0.03533,5e-05,3.18835]
[1778578319959,35.09,80851.75,0.72,0.03557,5e-05,3.20575]
[1778578320233,35.09,80851.75,0.72,0.03557,5e-05,3.20575]
[1778578320244,35.09,80851.75,0.72,0.03557,5e-05,3.20575]
[1778578325251,35.1,80857.31,0.72,0.0359,5e-05,3.23062]
[1778578325263,35.1,80857.31,0.72,0.0359,5e-05,3.23062]
[1778578330270,35.11,80864.06,0.72,0.0363,6e-05,3.26026]
[1778578330281,35.11,80864.06,0.72,0.0363,6e-05,3.26026]
[1778578335288,35.11,80869.18,0.72,0.03661,6e-05,3.28305]
[1778578335299,35.11,80869.18,0.72,0.03661,6e-05,3.28305]
[1778578340307,35.12,80870.61,0.72,0.03671,6e-05,3.29048]
[1778578340318,35.12,80870.61,0.72,0.03671,6e-05,3.29048]
[1778578345328,35.12,80875.94,0.72,0.03702,6e-05,3.31386]
[1778578345339,35.12,80875.94,0.72,0.03702,6e-05,3.31386]
[1778578350006,35.12,80879.41,0.72,0.03723,6e-05,3.32942]
[1778578350349,35.12,80879.41,0.72,0.03723,6e-05,3.32942]
[1778578350360,35.12,80879.41,0.72,0.03723,6e-05,3.32942]
[1778578352959,35.13,80871.58,0.72,0.03675,6e-05,3.29247]
[1778578355371,35.13,80867.5,0.72,0.03653,6e-05,3.27585]
[1778578355381,35.13,80867.5,0.72,0.03653,6e-05,3.27585]
[1778578357994,35.13,80851.0,0.72,0.03563,5e-05,3.20942]
[1778578360388,35.13,80853.77,0.72,0.03579,5e-05,3.22106]
[1778578360399,35.13,80853.77,0.72,0.03579,5e-05,3.22106]
[1778578363136,35.14,80863.44,0.72,0.03634,6e-05,3.26202]
[1778578365405,35.14,80864.78,0.72,0.03642,6e-05,3.26784]
[1778578365416,35.14,80864.78,0.72,0.03642,6e-05,3.26784]
[1778578370422,35.14,80866.4,0.72,0.03653,6e-05,3.27583]
[1778578370434,35.14,80866.4,0.72,0.03653,6e-05,3.27583]
[1778578375439,35.15,80865.64,0.72,0.0365,6e-05,3.27393]
[1778578375450,35.15,80865.64,0.72,0.0365,6e-05,3.27393]
[1778578380460,35.15,80868.12,0.72,0.03665,6e-05,3.28534]
[1778578380472,35.15,80868.12,0.72,0.03665,6e-05,3.28534]
[1778578384579,35.15,80850.79,0.72,0.03571,5e-05,3.21543]
[1778578385482,35.15,80850.79,0.72,0.03571,5e-05,3.21543]
[1778578385494,35.15,80850.79,0.72,0.03571,5e-05,3.21543]
[1778578390500,35.16,80853.13,0.72,0.03586,5e-05,3.22651]
[1778578390511,35.16,80853.13,0.72,0.03586,5e-05,3.22651]
[1778578395521,35.16,80856.67,0.72,0.03607,6e-05,3.24218]
[1778578395531,35.16,80856.67,0.72,0.03607,6e-05,3.24218]
[1778578400541,35.17,80857.18,0.72,0.03612,6e-05,3.24593]
[1778578400547,35.17,80857.18,0.72,0.03612,6e-05,3.24593]
[1778578405552,35.17,80857.68,0.72,0.03617,6e-05,3.2493]
[1778578405565,35.17,80857.68,0.72,0.03617,6e-05,3.2493]
[1778578410570,35.18,80858.69,0.72,0.03624,6e-05,3.25444]
[1778578410581,35.18,80858.69,0.72,0.03624,6e-05,3.25444]
[1778578415587,35.18,80863.12,0.72,0.03645,6e-05,3.26865]
[1778578415599,35.18,80863.12,0.72,0.03645,6e-05,3.26865]
[1778578420612,35.19,80861.6,0.72,0.03638,6e-05,3.26367]
[1778578420623,35.19,80861.6,0.72,0.03638,6e-05,3.26367]
[1778578425630,35.19,80864.85,0.72,0.03657,6e-05,3.278]
[1778578425641,35.19,80864.85,0.72,0.03657,6e-05,3.278]
[1778578428539,35.19,80866.97,0.72,0.0367,6e-05,3.28728]
[1778578428626,35.19,80867.17,0.72,0.03671,6e-05,3.28828]
[1778578430509,35.19,80876.63,0.72,0.03725,6e-05,3.32782]
[1778578433546,35.19,80878.1,0.72,0.03733,6e-05,3.33415]
[1778578433557,35.19,80878.1,0.72,0.03733,6e-05,3.33415]
[1778578438569,35.19,80884.03,0.72,0.03768,6e-05,3.35948]
[1778578438567,35.19,80909.8,0.72,0.03917,6e-05,3.46868]
[1778578438885,35.19,80909.8,0.72,0.03917,6e-05,3.46868]
[1778578443891,35.19,80908.04,0.72,0.03906,6e-05,3.46073]
[1778578443902,35.19,80908.04,0.72,0.03906,6e-05,3.46073]
[1778578446620,35.19,80923.24,0.72,0.03996,6e-05,3.52589]
[1778578448908,35.19,80930.54,0.72,0.04039,6e-05,3.55724]
[1778578448915,35.19,80930.54,0.72,0.04039,6e-05,3.55724]
[1778578453925,35.19,80930.39,0.72,0.04037,6e-05,3.55561]
[1778578453937,35.19,80930.39,0.72,0.04037,6e-05,3.55561]
[1778578454962,35.19,80928.99,0.72,0.04028,6e-05,3.54957]
[1778578458947,35.19,80928.44,0.72,0.04025,6e-05,3.54723]
[1778578458958,35.19,80928.44,0.72,0.04025,6e-05,3.54723]
[1778578463963,35.19,80921.83,0.72,0.03985,6e-05,3.51814]
[1778578463974,35.19,80921.83,0.72,0.03985,6e-05,3.51814]
[1778578468979,35.18,80919.74,0.72,0.03972,6e-05,3.50838]
[1778578468990,35.18,80919.74,0.72,0.03972,6e-05,3.50838]
[1778578473998,35.18,80919.64,0.72,0.03964,6e-05,3.50188]
[1778578474008,35.18,80919.64,0.72,0.03964,6e-05,3.50188]
[1778578479015,35.18,80923.25,0.72,0.03986,6e-05,3.51772]
[1778578479026,35.18,80923.25,0.72,0.03986,6e-05,3.51772]
[1778578484033,35.18,80918.54,0.72,0.03957,6e-05,3.49687]
[1778578484045,35.18,80918.54,0.72,0.03957,6e-05,3.49687]
[1778578484813,35.18,80922.63,0.72,0.03982,6e-05,3.51439]
[1778578489051,35.18,80918.29,0.72,0.03955,6e-05,3.49505]
[1778578489062,35.18,80918.29,0.72,0.03955,6e-05,3.49505]
[1778578494069,35.18,80911.85,0.72,0.03917,6e-05,3.46756]
[1778578494080,35.18,80911.85,0.72,0.03917,6e-05,3.46756]
[1778578498015,35.18,80913.16,0.72,0.03926,6e-05,3.47394]
[1778578499088,35.19,80920.27,0.72,0.03969,6e-05,3.50547]
[1778578499099,35.19,80920.27,0.72,0.03969,6e-05,3.50547]
[1778578499141,35.19,80929.4,0.72,0.04025,6e-05,3.54595]
[1778578504111,35.19,80936.28,0.72,0.04067,6e-05,3.57625]
[1778578504123,35.19,80936.28,0.72,0.04067,6e-05,3.57625]
[1778578509130,35.19,80930.24,0.72,0.04029,6e-05,3.54867]
[1778578509141,35.19,80930.24,0.72,0.04029,6e-05,3.54867]
[1778578510521,35.18,80925.68,0.72,0.04001,6e-05,3.52868]
[1778578514150,35.18,80927.18,0.72,0.04009,6e-05,3.53447]
[1778578514160,35.18,80927.18,0.72,0.04009,6e-05,3.53447]
[1778578514866,35.18,80926.93,0.72,0.04008,6e-05,3.5332]
[1778578519169,35.18,80925.7,0.72,0.03999,6e-05,3.52715]
[1778578519180,35.18,80925.7,0.72,0.03999,6e-05,3.52715]
[1778578524190,35.18,80922.6,0.72,0.0398,6e-05,3.51297]
[1778578524200,35.18,80922.6,0.72,0.0398,6e-05,3.51297]
[1778578529206,35.17,80918.48,0.72,0.03954,6e-05,3.4944]
[1778578529217,35.17,80918.48,0.72,0.03954,6e-05,3.4944]
[1778578534223,35.17,80912.81,0.72,0.03914,6e-05,3.46415]
[1778578534233,35.17,80912.81,0.72,0.03914,6e-05,3.46415]
[1778578534783,35.17,80912.07,0.72,0.0391,6e-05,3.46092]
[1778578536913,35.17,80910.01,0.72,0.03897,6e-05,3.452]
[1778578539241,35.17,80909.38,0.72,0.03894,6e-05,3.44923]
[1778578539252,35.17,80909.38,0.72,0.03894,6e-05,3.44923]
[1778578544258,35.17,80907.5,0.72,0.03883,6e-05,3.44118]
[1778578544268,35.17,80907.5,0.72,0.03883,6e-05,3.44118]
[1778578544717,35.17,80907.5,0.72,0.03883,6e-05,3.44118]
[1778578549280,35.17,80913.35,0.72,0.03917,6e-05,3.46611]
[1778578549293,35.17,80913.35,0.72,0.03917,6e-05,3.46611]
[1778578554302,35.17,80913.17,0.72,0.03916,6e-05,3.46521]
[1778578554314,35.17,80913.17,0.72,0.03916,6e-05,3.46521]
[1778578559320,35.17,80921.18,0.72,0.03963,6e-05,3.49954]
[1778578559330,35.17,80921.18,0.72,0.03963,6e-05,3.49954]
[1778578564338,35.17,80915.09,0.72,0.03926,6e-05,3.47307]
[1778578564349,35.17,80915.09,0.72,0.03926,6e-05,3.47307]
[1778578564712,35.17,80915.09,0.72,0.03926,6e-05,3.47307]
[1778578569361,35.17,80918.45,0.72,0.03946,6e-05,3.48731]
[1778578569371,35.17,80918.45,0.72,0.03946,6e-05,3.48731]
[1778578574381,35.17,80918.07,0.72,0.03943,6e-05,3.4855]
[1778578574391,35.17,80918.07,0.72,0.03943,6e-05,3.4855]
[1778578579397,35.17,80918.65,0.72,0.03947,6e-05,3.48783]
[1778578579408,35.17,80918.65,0.72,0.03947,6e-05,3.48783]
[1778578584413,35.17,80918.9,0.72,0.03948,6e-05,3.48876]
[1778578584424,35.17,80918.9,0.72,0.03948,6e-05,3.48876]
[1778578589430,35.17,80917.28,0.72,0.03938,6e-05,3.48167]
[1778578589441,35.17,80917.28,0.72,0.03938,6e-05,3.48167]
[1778578594446,35.17,80917.86,0.72,0.03936,6e-05,3.47881]
[1778578594457,35.17,80917.86,0.72,0.03936,6e-05,3.47881]
[1778578594864,35.17,80918.19,0.72,0.03938,6e-05,3.48022]
[1778578599461,35.17,80921.69,0.72,0.03959,6e-05,3.49523]
[1778578599472,35.17,80921.69,0.72,0.03959,6e-05,3.49523]
[1778578604478,35.17,80918.03,0.72,0.03937,6e-05,3.47927]
[1778578604489,35.17,80918.03,0.72,0.03937,6e-05,3.47927]
[1778578609495,35.17,80914.51,0.72,0.03916,6e-05,3.46427]
[1778578609507,35.17,80914.51,0.72,0.03916,6e-05,3.46427]
[1778578614516,35.17,80915.69,0.72,0.03923,6e-05,3.46939]
[1778578614526,35.17,80915.69,0.72,0.03923,6e-05,3.46939]
[1778578619533,35.17,80919.94,0.72,0.03948,6e-05,3.48758]
[1778578619543,35.17,80919.94,0.72,0.03948,6e-05,3.48758]
[1778578624553,35.17,80921.21,0.72,0.03955,6e-05,3.49286]
[1778578624561,35.17,80921.21,0.72,0.03955,6e-05,3.49286]
[1778578629570,35.17,80920.47,0.72,0.03951,6e-05,3.48948]
[1778578629581,35.17,80920.47,0.72,0.03951,6e-05,3.48948]
[1778578634586,35.16,80920.05,0.72,0.03948,6e-05,3.48748]
[1778578634596,35.16,80920.05,0.72,0.03948,6e-05,3.48748]
[1778578639603,35.16,80919.4,0.72,0.03944,6e-05,3.48448]
[1778578639614,35.16,80919.4,0.72,0.03944,6e-05,3.48448]
[1778578644624,35.16,80916.01,0.72,0.03923,6e-05,3.46975]
[1778578644635,35.16,80916.01,0.72,0.03923,6e-05,3.46975]
[1778578649640,35.16,80918.02,0.72,0.03935,6e-05,3.47829]
[1778578649647,35.16,80918.02,0.72,0.03935,6e-05,3.47829]
[1778578654657,35.16,80918.38,0.72,0.03931,6e-05,3.47428]
[1778578654668,35.16,80918.38,0.72,0.03931,6e-05,3.47428]
[1778578654684,35.16,80918.38,0.72,0.03931,6e-05,3.47428]
[1778578659677,35.16,80918.1,0.72,0.0393,6e-05,3.47298]
[1778578659688,35.16,80918.1,0.72,0.0393,6e-05,3.47298]
[1778578664697,35.16,80922.37,0.72,0.03955,6e-05,3.49117]
[1778578664712,35.16,80922.37,0.72,0.03955,6e-05,3.49117]
[1778578666197,35.16,80913.84,0.72,0.03904,6e-05,3.45437]
[1778578669720,35.16,80910.02,0.72,0.03882,6e-05,3.43809]
[1778578669730,35.16,80910.02,0.72,0.03882,6e-05,3.43809]
[1778578674735,35.16,80909.14,0.72,0.03877,6e-05,3.43452]
[1778578674746,35.16,80909.14,0.72,0.03877,6e-05,3.43452]
[1778578677275,35.16,80900.03,0.72,0.03824,6e-05,3.39607]
[1778578679756,35.16,80893.01,0.72,0.03784,6e-05,3.36659]
[1778578679766,35.16,80893.01,0.72,0.03784,6e-05,3.36659]
[1778578684772,35.17,80896.67,0.72,0.03806,6e-05,3.38282]
[1778578684782,35.17,80896.67,0.72,0.03806,6e-05,3.38282]
[1778578684873,35.17,80907.14,0.72,0.03867,6e-05,3.42729]
[1778578689789,35.17,80909.19,0.72,0.03879,6e-05,3.43631]
[1778578689801,35.17,80909.19,0.72,0.03879,6e-05,3.43631]
[1778578694806,35.17,80914.98,0.72,0.03914,6e-05,3.46134]
[1778578694819,35.17,80914.98,0.72,0.03914,6e-05,3.46134]
[1778578699825,35.17,80914.11,0.72,0.03909,6e-05,3.45778]
[1778578699838,35.17,80914.11,0.72,0.03909,6e-05,3.45778]
[1778578704844,35.17,80911.52,0.72,0.03894,6e-05,3.44694]
[1778578704855,35.17,80911.52,0.72,0.03894,6e-05,3.44694]
[1778578709861,35.17,80912.45,0.72,0.039,6e-05,3.45123]
[1778578709872,35.17,80912.45,0.72,0.039,6e-05,3.45123]
[1778578714881,35.17,80913.4,0.72,0.039,6e-05,3.45026]
[1778578714886,35.17,80913.4,0.72,0.039,6e-05,3.45026]
[1778578719892,35.17,80914.03,0.72,0.03904,6e-05,3.45327]
[1778578719902,35.17,80914.03,0.72,0.03904,6e-05,3.45327]
[1778578724913,35.18,80915.52,0.72,0.03915,6e-05,3.46115]
[1778578724925,35.18,80915.52,0.72,0.03915,6e-05,3.46115]
[1778578724924,35.18,80915.54,0.72,0.03916,6e-05,3.46182]
[1778578725611,35.18,80915.59,0.72,0.03916,6e-05,3.46204]
[1778578729935,35.18,80915.67,0.72,0.03918,6e-05,3.46326]
[1778578729947,35.18,80915.67,0.72,0.03918,6e-05,3.46326]
[1778578734493,35.19,80918.78,0.72,0.03938,6e-05,3.47796]
[1778578734688,35.19,80918.78,0.72,0.03938,6e-05,3.47796]
[1778578734954,35.19,80918.78,0.72,0.03938,6e-05,3.47796]
[1778578734965,35.19,80918.78,0.72,0.03938,6e-05,3.47796]
[1778578739973,35.19,80918.03,0.72,0.03935,6e-05,3.47582]
[1778578739984,35.19,80918.03,0.72,0.03935,6e-05,3.47582]
[1778578744990,35.19,80917.73,0.72,0.03936,6e-05,3.47612]
[1778578745002,35.2,80917.9,0.72,0.03937,6e-05,3.47711]
[1778578750014,35.2,80919.96,0.72,0.03951,6e-05,3.48728]
[1778578750025,35.2,80919.96,0.72,0.03951,6e-05,3.48728]
[1778578752469,35.2,80919.35,0.72,0.03948,6e-05,3.48516]
[1778578754673,35.2,80920.75,0.72,0.03957,6e-05,3.49168]
[1778578755030,35.2,80922.49,0.72,0.03968,6e-05,3.49941]
[1778578755041,35.2,80922.49,0.72,0.03968,6e-05,3.49941]
[1778578760050,35.21,80919.88,0.72,0.03954,6e-05,3.48945]
[1778578760060,35.21,80919.88,0.72,0.03954,6e-05,3.48945]
[1778578765068,35.21,80920.99,0.72,0.03962,6e-05,3.49537]
[1778578765080,35.21,80920.99,0.72,0.03962,6e-05,3.49537]
[1778578770085,35.22,80921.22,0.72,0.03965,6e-05,3.49746]
[1778578770096,35.22,80921.22,0.72,0.03965,6e-05,3.49746]
[1778578775101,35.22,80920.77,0.72,0.03958,6e-05,3.49101]
[1778578775111,35.22,80920.77,0.72,0.03958,6e-05,3.49101]
[1778578780122,35.22,80920.51,0.72,0.03958,6e-05,3.4912]
[1778578780129,35.22,80920.51,0.72,0.03958,6e-05,3.4912]
[1778578785135,35.23,80918.87,0.72,0.03951,6e-05,3.48549]
[1778578785145,35.23,80918.87,0.72,0.03951,6e-05,3.48549]
[1778578790152,35.23,80918.21,0.72,0.03948,6e-05,3.48356]
[1778578790162,35.23,80918.21,0.72,0.03948,6e-05,3.48356]
[1778578795170,35.23,80917.8,0.72,0.03947,6e-05,3.48276]
[1778578795182,35.23,80917.8,0.72,0.03947,6e-05,3.48276]
[1778578795200,35.23,80939.11,0.72,0.04075,6e-05,3.5754]
[1778578797220,35.23,80938.62,0.72,0.04072,6e-05,3.57333]
[1778578800189,35.23,80940.82,0.72,0.04086,6e-05,3.58309]
[1778578800200,35.23,80940.82,0.72,0.04086,6e-05,3.58309]
[1778578804844,35.23,80937.49,0.72,0.04066,6e-05,3.56869]
[1778578805206,35.24,80937.3,0.72,0.04065,6e-05,3.56789]
[1778578805217,35.24,80937.3,0.72,0.04065,6e-05,3.56789]
[1778578810223,35.24,80935.85,0.72,0.04056,6e-05,3.56172]
[1778578810233,35.24,80935.85,0.72,0.04056,6e-05,3.56172]
[1778578815242,35.24,80937.3,0.72,0.04065,6e-05,3.56809]
[1778578815253,35.24,80937.3,0.72,0.04065,6e-05,3.56809]
[1778578820258,35.24,80938.77,0.72,0.04074,6e-05,3.57443]
[1778578820263,35.24,80938.77,0.72,0.04074,6e-05,3.57443]
[1778578825271,35.23,80938.76,0.72,0.04074,6e-05,3.57425]
[1778578825282,35.23,80938.76,0.72,0.04074,6e-05,3.57425]
[1778578830292,35.23,80937.53,0.72,0.04066,6e-05,3.56868]
[1778578830305,35.23,80937.53,0.72,0.04066,6e-05,3.56868]
[1778578835310,35.23,80934.47,0.72,0.04041,6e-05,3.54975]
[1778578835321,35.23,80934.47,0.72,0.04041,6e-05,3.54975]
[1778578840326,35.23,80937.36,0.72,0.04059,6e-05,3.56226]
[1778578840337,35.23,80937.36,0.72,0.04059,6e-05,3.56226]
[1778578844764,35.23,80937.24,0.72,0.04058,6e-05,3.56157]
[1778578845342,35.23,80936.96,0.72,0.04056,6e-05,3.56031]
[1778578845353,35.23,80936.96,0.72,0.04056,6e-05,3.56031]
[1778578850359,35.23,80933.27,0.72,0.04033,6e-05,3.54411]
[1778578850370,35.23,80933.27,0.72,0.04033,6e-05,3.54411]
[1778578855375,35.23,80935.32,0.72,0.04046,6e-05,3.55293]
[1778578855387,35.23,80935.32,0.72,0.04046,6e-05,3.55293]
[1778578860393,35.23,80934.79,0.72,0.04042,6e-05,3.55044]
[1778578860403,35.23,80934.79,0.72,0.04042,6e-05,3.55044]
[1778578864733,35.23,80935.99,0.72,0.04049,6e-05,3.55549]
[1778578865410,35.23,80935.93,0.72,0.04049,6e-05,3.55518]
[1778578865421,35.23,80935.93,0.72,0.04049,6e-05,3.55518]
[1778578868180,35.23,80935.35,0.72,0.04045,6e-05,3.5525]
[1778578870427,35.23,80939.58,0.72,0.04071,6e-05,3.57084]
[1778578870439,35.23,80939.58,0.72,0.04071,6e-05,3.57084]
[1778578875447,35.23,80936.61,0.72,0.04052,6e-05,3.55756]
[1778578875458,35.23,80936.61,0.72,0.04052,6e-05,3.55756]
[1778578880466,35.23,80935.09,0.72,0.04042,6e-05,3.55059]
[1778578880476,35.23,80935.09,0.72,0.04042,6e-05,3.55059]
[1778578884719,35.23,80931.39,0.72,0.0402,6e-05,3.53439]
[1778578885487,35.23,80934.15,0.72,0.04037,6e-05,3.54637]
[1778578885498,35.23,80934.15,0.72,0.04037,6e-05,3.54637]
[1778578890508,35.23,80935.18,0.72,0.04043,6e-05,3.55068]
[1778578890518,35.23,80935.18,0.72,0.04043,6e-05,3.55068]
[1778578894870,35.23,80930.71,0.72,0.0401,6e-05,3.52582]
[1778578895524,35.23,80930.66,0.72,0.0401,6e-05,3.52561]
[1778578895535,35.23,80930.66,0.72,0.0401,6e-05,3.52561]
[1778578900546,35.23,80930.32,0.72,0.04008,6e-05,3.52421]
[1778578900571,35.23,80930.32,0.72,0.04008,6e-05,3.52421]
[1778578904215,35.23,80922.49,0.72,0.03961,6e-05,3.49061]
[1778578905576,35.23,80922.78,0.72,0.03963,6e-05,3.49195]
[1778578905587,35.23,80922.78,0.72,0.03963,6e-05,3.49195]
[1778578906879,35.23,80910.17,0.72,0.03889,6e-05,3.4382]
[1778578910600,35.23,80911.3,0.72,0.03896,6e-05,3.44363]
[1778578910611,35.23,80911.3,0.72,0.03896,6e-05,3.44363]
[1778578915615,35.23,80916.75,0.72,0.0393,6e-05,3.46797]
[1778578915627,35.23,80916.75,0.72,0.0393,6e-05,3.46797]
[1778578920633,35.24,80918.05,0.72,0.03939,6e-05,3.47452]
[1778578920644,35.24,80918.05,0.72,0.03939,6e-05,3.47452]
[1778578925652,35.24,80923.82,0.72,0.03975,6e-05,3.50021]
[1778578925666,35.24,80923.82,0.72,0.03975,6e-05,3.50021]
[1778578927000,35.24,80923.82,0.72,0.03975,6e-05,3.50037]
[1778578930672,35.24,80930.05,0.72,0.04013,6e-05,3.52788]
[1778578930684,35.24,80930.05,0.72,0.04013,6e-05,3.52788]
[1778578933420,35.24,80932.43,0.72,0.04028,6e-05,3.53851]
[1778578934434,35.24,80926.15,0.72,0.0399,6e-05,3.51142]
[1778578935692,35.24,80917.98,0.72,0.03942,6e-05,3.47641]
[1778578935703,35.24,80917.98,0.72,0.03942,6e-05,3.47641]
[1778578940709,35.25,80920.35,0.72,0.03957,6e-05,3.48762]
[1778578940720,35.25,80920.35,0.72,0.03957,6e-05,3.48762]
[1778578945729,35.25,80919.73,0.72,0.03955,6e-05,3.48592]
[1778578945741,35.25,80919.73,0.72,0.03955,6e-05,3.48592]
[1778578950748,35.25,80921.17,0.72,0.03965,6e-05,3.4933]
[1778578950761,35.25,80921.17,0.72,0.03965,6e-05,3.4933]
[1778578955772,35.26,80922.82,0.72,0.0397,6e-05,3.49576]
[1778578955783,35.26,80922.82,0.72,0.0397,6e-05,3.49576]
[1778578960795,35.26,80922.41,0.72,0.03969,6e-05,3.49491]
[1778578960806,35.26,80922.41,0.72,0.03969,6e-05,3.49491]
[1778578965813,35.26,80921.3,0.72,0.03963,6e-05,3.49092]
[1778578965823,35.26,80921.3,0.72,0.03963,6e-05,3.49092]
[1778578970828,35.27,80921.21,0.72,0.03965,6e-05,3.4917]
[1778578970840,35.27,80921.21,0.72,0.03965,6e-05,3.4917]
[1778578975845,35.27,80920.77,0.72,0.03963,6e-05,3.49079]
[1778578975856,35.27,80920.77,0.72,0.03963,6e-05,3.49079]
[1778578980862,35.27,80917.82,0.72,0.03947,6e-05,3.4792]
[1778578980873,35.27,80917.82,0.72,0.03947,6e-05,3.4792]
[1778578985881,35.28,80912.17,0.72,0.03916,6e-05,3.45622]
[1778578985892,35.28,80912.17,0.72,0.03916,6e-05,3.45622]
[1778578990897,35.28,80912.01,0.72,0.03917,6e-05,3.45682]
[1778578990908,35.28,80912.01,0.72,0.03917,6e-05,3.45682]
[1778578995914,35.29,80917.19,0.72,0.03949,6e-05,3.48029]
[1778578995927,35.29,80917.19,0.72,0.03949,6e-05,3.48029]
[1778579000933,35.29,80917.42,0.72,0.03952,6e-05,3.48241]
[1778579000949,35.29,80917.42,0.72,0.03952,6e-05,3.48241]
[1778579005957,35.29,80929.46,0.72,0.04025,6e-05,3.53526]
[1778579005962,35.29,80929.46,0.72,0.04025,6e-05,3.53526]
[1778579011610,35.3,80929.46,0.72,0.04021,6e-05,3.53081]
[1778579016645,35.3,80932.64,0.72,0.04041,6e-05,3.54521]
[1778579021679,35.3,80925.45,0.72,0.03998,6e-05,3.51471]
[1778579026716,35.3,80926.27,0.72,0.04004,6e-05,3.51899]
[1778579031750,35.3,80927.01,0.72,0.0401,6e-05,3.52283]
[1778579036785,35.31,80926.14,0.72,0.04005,6e-05,3.51977]
[1778579041820,35.31,80927.22,0.72,0.04013,6e-05,3.52515]
[1778579046855,35.31,80927.08,0.72,0.04013,6e-05,3.52526]
[1778579051890,35.31,80929.19,0.72,0.04027,6e-05,3.53511]
[1778579054751,35.31,80933.19,0.72,0.04051,6e-05,3.55259]
[1778579058595,35.31,80933.54,0.72,0.04054,6e-05,3.55445]
[1778579063974,35.32,80930.58,0.72,0.04036,6e-05,3.54204]
[1778579069009,35.32,80927.33,0.72,0.04017,6e-05,3.52838]
[1778579074043,35.32,80928.05,0.72,0.04017,6e-05,3.52653]
[1778579079079,35.32,80927.54,0.72,0.04014,6e-05,3.52477]
[1778579080433,35.32,80927.39,0.72,0.04013,6e-05,3.52421]
[1778579082339,35.32,80922.64,0.72,0.03985,6e-05,3.50388]
[1778579084433,35.33,80920.8,0.72,0.03978,6e-05,3.49841]
[1778579084689,35.33,80920.8,0.72,0.03978,6e-05,3.49841]
[1778579094624,35.34,80922.44,0.72,0.03992,6e-05,3.50891]
[1778579099208,35.34,80923.16,0.72,0.03997,6e-05,3.51233]
[1778579102241,35.34,80914.42,0.72,0.03946,6e-05,3.47525]
[1778579102505,35.34,80914.42,0.72,0.03946,6e-05,3.47525]
[1778579108283,35.35,80924.65,0.72,0.04008,6e-05,3.52008]
[1778579113317,35.35,80930.83,0.72,0.04049,6e-05,3.54967]
[1778579114706,35.35,80932.0,0.72,0.04056,6e-05,3.55481]
[1778579120366,35.36,80932.77,0.72,0.04062,6e-05,3.55933]
[1778579125402,35.36,80931.15,0.72,0.04053,6e-05,3.55243]
[1778579127425,35.36,80931.15,0.72,0.04053,6e-05,3.55243]
[1778579132451,35.37,80925.32,0.72,0.04015,6e-05,3.52366]
[1778579134703,35.37,80924.23,0.72,0.04009,6e-05,3.51969]
[1778579140509,35.37,80929.16,0.72,0.0404,6e-05,3.54197]
[1778579144791,35.37,80932.18,0.72,0.04058,6e-05,3.55509]
[1778579150444,35.37,80931.86,0.72,0.04056,6e-05,3.5536]
[1778579155615,35.37,80928.0,0.72,0.04033,6e-05,3.53673]
[1778579160651,35.37,80927.38,0.72,0.04029,6e-05,3.53402]
[1778579165686,35.37,80924.28,0.72,0.0401,6e-05,3.52064]
[1778579169472,35.37,80924.22,0.72,0.0401,6e-05,3.52045]
[1778579171731,35.37,80910.09,0.72,0.03926,6e-05,3.45995]
[1778579178300,35.37,80905.75,0.72,0.03902,6e-05,3.44208]
[1778579184094,35.38,80900.39,0.72,0.03872,6e-05,3.42071]
[1778579189857,35.38,80903.44,0.72,0.03892,6e-05,3.43521]
[1778579195334,35.39,80906.06,0.72,0.03904,6e-05,3.44214]
[1778579199927,35.39,80895.07,0.72,0.03841,6e-05,3.39683]
[1778579204746,35.39,80895.0,0.72,0.03843,6e-05,3.39779]
[1778579211008,35.4,80895.25,0.72,0.03847,6e-05,3.40107]
[1778579216040,35.41,80896.15,0.72,0.03855,6e-05,3.40646]
[1778579221075,35.41,80893.6,0.72,0.03842,6e-05,3.39731]
[1778579224678,35.42,80892.07,0.72,0.03835,6e-05,3.39189]
[1778579229130,35.42,80882.04,0.72,0.03779,6e-05,3.35162]
[1778579233162,35.43,80871.11,0.72,0.0372,6e-05,3.30783]
[1778579236492,35.43,80868.26,0.72,0.03705,6e-05,3.29696]
[1778579238197,35.43,80848.69,0.72,0.03598,5e-05,3.21834]
[1778579243232,35.44,80849.99,0.72,0.03609,5e-05,3.22651]
[1778579248267,35.45,80851.13,0.72,0.0362,6e-05,3.23401]
[1778579250743,35.46,80858.92,0.72,0.03664,6e-05,3.2669]
[1778579256326,35.47,80860.51,0.72,0.03672,6e-05,3.27134]
[1778579261360,35.48,80862.19,0.72,0.03685,6e-05,3.28073]
[1778579266395,35.48,80859.54,0.72,0.03673,6e-05,3.27231]
[1778579271430,35.49,80858.79,0.72,0.03672,6e-05,3.27174]
[1778579276465,35.5,80857.89,0.72,0.03671,6e-05,3.2705]
[1778579281506,35.51,80856.47,0.72,0.03667,6e-05,3.26763]
[1778579284812,35.52,80854.61,0.72,0.03659,6e-05,3.26155]
[1778579289556,35.52,80852.45,0.72,0.0365,6e-05,3.2548]
[1778579290565,35.53,80849.39,0.72,0.03634,6e-05,3.24341]
[1778579295375,35.53,80850.98,0.72,0.03645,6e-05,3.25151]
[1778579300634,35.54,80862.63,0.72,0.03715,6e-05,3.30255]
[1778579306111,35.55,80861.54,0.72,0.03712,6e-05,3.30038]
[1778579311710,35.56,80862.01,0.72,0.03713,6e-05,3.29986]
[1778579316181,35.57,80872.14,0.72,0.03772,6e-05,3.34343]
[1778579321781,35.57,80873.84,0.72,0.03785,6e-05,3.35272]
[1778579326816,35.58,80875.4,0.72,0.03796,6e-05,3.36096]
[1778579331851,35.58,80877.59,0.72,0.03811,6e-05,3.37173]
[1778579336886,35.59,80877.85,0.72,0.03815,6e-05,3.37433]
[1778579341923,35.59,80877.99,0.72,0.03817,6e-05,3.37641]
[1778579346955,35.6,80875.66,0.72,0.03806,6e-05,3.36817]
[1778579351992,35.6,80871.92,0.72,0.03787,6e-05,3.35419]
[1778579357028,35.61,80871.58,0.72,0.03787,6e-05,3.35434]
[1778579363069,35.62,80870.68,0.72,0.03785,6e-05,3.35241]
[1778579368104,35.62,80869.84,0.72,0.03782,6e-05,3.35041]
[1778579373139,35.62,80874.65,0.72,0.03806,6e-05,3.3665]
[1778579378174,35.63,80881.27,0.72,0.03845,6e-05,3.39534]
[1778579383209,35.63,80882.09,0.72,0.03852,6e-05,3.39991]
[1778579388245,35.64,80887.97,0.72,0.03887,6e-05,3.42565]
[1778579394286,35.64,80889.42,0.72,0.03897,6e-05,3.4329]
[1778579399322,35.64,80891.44,0.72,0.0391,6e-05,3.44239]
[1778579404356,35.65,80886.67,0.72,0.03884,6e-05,3.42327]
[1778579410401,35.65,80889.84,0.72,0.03904,6e-05,3.43799]
[1778579415433,35.65,80891.64,0.72,0.03916,6e-05,3.44671]
[1778579420468,35.66,80892.78,0.72,0.03924,6e-05,3.45264]
[1778579425503,35.66,80896.2,0.72,0.03946,6e-05,3.46824]
[1778579430539,35.67,80895.33,0.72,0.03942,6e-05,3.46559]
[1778579431548,35.67,80888.79,0.72,0.03899,6e-05,3.4328]
[1778579436580,35.67,80879.11,0.72,0.03845,6e-05,3.39353]
[1778579441615,35.68,80876.78,0.72,0.03833,6e-05,3.3853]
[1778579446650,35.68,80873.93,0.72,0.03819,6e-05,3.37489]
[1778579453699,35.69,80872.77,0.72,0.03815,6e-05,3.37205]
[1778579458734,35.69,80871.84,0.72,0.03812,6e-05,3.36986]
[1778579463768,35.7,80871.68,0.72,0.03813,6e-05,3.37052]
[1778579468809,35.7,80874.11,0.72,0.03829,6e-05,3.3819]
[1778579474847,35.71,80872.32,0.72,0.03821,6e-05,3.37584]
[1778579479882,35.71,80864.88,0.72,0.0378,6e-05,3.3463]
[1778579484917,35.72,80864.78,0.72,0.03781,6e-05,3.34725]
[1778579491966,35.72,80864.99,0.72,0.0378,6e-05,3.34469]
[1778579497465,35.73,80865.45,0.72,0.03784,6e-05,3.34786]
[1778579506064,35.73,80866.2,0.72,0.03791,6e-05,3.35312]
[1778579511100,35.74,80866.79,0.72,0.03796,6e-05,3.35672]
[1778579516134,35.74,80866.36,0.72,0.03795,6e-05,3.35612]
[1778579521169,35.74,80859.88,0.72,0.0376,6e-05,3.33054]
[1778579526204,35.75,80859.37,0.72,0.03759,6e-05,3.32983]
[1778579531239,35.75,80856.42,0.72,0.03745,6e-05,3.31911]
[1778579536274,35.76,80857.63,0.72,0.03753,6e-05,3.32554]
[1778579542317,35.76,80860.44,0.72,0.03772,6e-05,3.33886]
[1778579547351,35.77,80860.99,0.72,0.03777,6e-05,3.34252]
[1778579552386,35.77,80863.53,0.72,0.03787,6e-05,3.34905]
[1778579557887,35.78,80863.03,0.72,0.03787,6e-05,3.34856]
[1778579563462,35.78,80861.15,0.72,0.03778,6e-05,3.34212]
[1778579568498,35.79,80860.22,0.72,0.03775,6e-05,3.33968]
[1778579573533,35.79,80864.33,0.72,0.038,6e-05,3.35801]
[1778579578568,35.8,80861.28,0.72,0.03784,6e-05,3.34675]
[1778579583395,35.8,80856.52,0.72,0.03759,6e-05,3.32826]
[1778579583603,35.8,80857.15,0.72,0.03763,6e-05,3.33116]
[1778579588638,35.8,80857.19,0.72,0.03762,6e-05,3.33035]
[1778579593675,35.79,80856.17,0.72,0.03754,6e-05,3.32458]
[1778579598708,35.79,80856.79,0.72,0.03755,6e-05,3.32556]
[1778579603746,35.78,80858.18,0.72,0.03761,6e-05,3.32971]
[1778579608781,35.78,80858.36,0.72,0.0376,6e-05,3.32887]
[1778579609279,35.78,80858.36,0.72,0.0376,6e-05,3.32887]
[1778579609789,35.78,80859.07,0.72,0.03763,6e-05,3.33149]
[1778579614824,35.77,80861.31,0.72,0.03768,6e-05,3.33392]
[1778579619859,35.77,80860.96,0.72,0.03764,6e-05,3.33103]
[1778579624894,35.76,80852.95,0.72,0.03717,6e-05,3.29659]
[1778579629947,35.76,80846.32,0.72,0.03679,6e-05,3.26855]
[1778579633032,35.76,80843.67,0.72,0.03664,6e-05,3.25741]
[1778579633064,35.76,80841.03,0.72,0.03649,6e-05,3.24654]
[1778579638451,35.75,80835.31,0.72,0.03616,5e-05,3.22264]
[1778579642029,35.75,80826.33,0.72,0.03567,5e-05,3.18611]
[1778579643417,35.75,80826.33,0.72,0.03567,5e-05,3.18611]
[1778579643487,35.75,80819.93,0.72,0.03532,5e-05,3.16053]
[1778579646091,35.75,80813.29,0.72,0.03496,5e-05,3.13329]
[1778579646732,35.75,80813.29,0.72,0.03496,5e-05,3.13329]
[1778579652098,35.73,80803.02,0.72,0.03434,5e-05,3.08724]
[1778579657133,35.72,80802.22,0.72,0.03424,5e-05,3.08016]
[1778579662169,35.7,80797.08,0.72,0.03392,5e-05,3.05616]
[1778579667206,35.69,80794.62,0.72,0.03374,5e-05,3.04289]
[1778579672241,35.67,80796.28,0.72,0.03372,5e-05,3.04036]
[1778579677826,35.66,80797.16,0.72,0.03373,5e-05,3.04065]
[1778579683318,35.65,80797.29,0.72,0.03366,5e-05,3.03575]
[1778579688804,35.63,80796.91,0.72,0.03359,5e-05,3.03048]
[1778579695402,35.61,80792.62,0.72,0.0333,5e-05,3.00872]
[1778579700440,35.6,80790.55,0.72,0.03314,5e-05,2.99711]
[1778579706479,35.59,80790.69,0.72,0.03309,5e-05,2.99335]
[1778579708948,35.58,80779.73,0.72,0.03252,5e-05,2.94999]
[1778579714536,35.57,80776.62,0.72,0.03231,5e-05,2.93403]
[1778579719570,35.56,80779.92,0.72,0.03243,5e-05,2.9432]
[1778579727627,35.54,80780.38,0.72,0.03238,5e-05,2.9395]
[1778579733669,35.52,80778.82,0.72,0.0322,5e-05,2.92464]
[1778579738704,35.51,80778.0,0.72,0.03211,5e-05,2.91828]
[1778579743739,35.5,80785.09,0.72,0.03242,5e-05,2.94195]
[1778579746854,35.49,80796.55,0.72,0.03298,5e-05,2.9838]
[1778579752222,35.48,80797.89,0.72,0.033,5e-05,2.98516]
[1778579756602,35.47,80792.36,0.72,0.03267,5e-05,2.9609]
[1778579756830,35.47,80792.93,0.72,0.03269,5e-05,2.96235]
[1778579761867,35.45,80782.59,0.72,0.03212,5e-05,2.9193]
[1778579766900,35.44,80786.72,0.72,0.03229,5e-05,2.93167]
[1778579771936,35.43,80783.68,0.72,0.03209,5e-05,2.91675]
[1778579776970,35.42,80781.76,0.72,0.03195,5e-05,2.90628]
[1778579782010,35.41,80790.81,0.72,0.03236,5e-05,2.93774]
[1778579787040,35.4,80788.88,0.72,0.03223,5e-05,2.92792]
[1778579792076,35.39,80786.56,0.72,0.03202,5e-05,2.91084]
[1778579799579,35.37,80786.98,0.72,0.03198,5e-05,2.90783]
[1778579809649,35.35,80788.12,0.72,0.03195,5e-05,2.90574]
[1778579812708,35.34,80788.47,0.72,0.03195,5e-05,2.9058]
[1778579814709,35.34,80789.15,0.72,0.03198,5e-05,2.90774]
[1778579819886,35.35,80790.51,0.72,0.03206,5e-05,2.91389]
[1778579825307,35.35,80789.07,0.72,0.03202,5e-05,2.91076]
[1778579830344,35.36,80790.41,0.72,0.03211,5e-05,2.91751]
[1778579835377,35.37,80784.45,0.72,0.03183,5e-05,2.89656]
[1778579840412,35.37,80781.19,0.72,0.0317,5e-05,2.88604]
[1778579845447,35.38,80781.13,0.72,0.03172,5e-05,2.88763]
[1778579850483,35.38,80781.69,0.72,0.03177,5e-05,2.89151]
[1778579855951,35.39,80782.05,0.72,0.03175,5e-05,2.8894]
[1778579861559,35.4,80782.32,0.72,0.0318,5e-05,2.89282]
[1778579866594,35.4,80780.9,0.72,0.03175,5e-05,2.88918]
[1778579871629,35.41,80781.17,0.72,0.03179,5e-05,2.89189]
[1778579876664,35.42,80781.85,0.72,0.03184,5e-05,2.89611]
[1778579881699,35.42,80782.15,0.72,0.03188,5e-05,2.89887]
[1778579886734,35.43,80779.97,0.72,0.03179,5e-05,2.89225]
[1778579891769,35.43,80787.85,0.72,0.03221,5e-05,2.92371]
[1778579892755,35.43,80787.85,0.72,0.03221,5e-05,2.92371]
[1778579892855,35.43,80788.57,0.72,0.03225,5e-05,2.92673]
[1778579894019,35.43,80788.57,0.72,0.03225,5e-05,2.92673]
[1778579894118,35.44,80792.86,0.72,0.03248,5e-05,2.94397]
[1778579898738,35.45,80793.61,0.72,0.03256,5e-05,2.95026]
[1778579898826,35.45,80793.61,0.72,0.03257,5e-05,2.95111]
[1778579902710,35.46,80798.9,0.72,0.03287,5e-05,2.97389]
[1778579902847,35.46,80798.27,0.72,0.03285,5e-05,2.97228]
[1778579903367,35.46,80798.27,0.72,0.03285,5e-05,2.97228]
[1778579904051,35.46,80798.27,0.72,0.03285,5e-05,2.97228]
[1778579905708,35.47,80794.6,0.72,0.03269,5e-05,2.95984]
[1778579905868,35.47,80794.8,0.72,0.03271,5e-05,2.96144]
[1778579910903,35.49,80794.86,0.72,0.03277,5e-05,2.96587]
[1778579913764,35.49,80795.03,0.72,0.03274,5e-05,2.9624]
[1778579913923,35.5,80795.12,0.72,0.03276,5e-05,2.9644]
[1778579915636,35.5,80795.48,0.72,0.03279,5e-05,2.96662]
[1778579916074,35.5,80795.48,0.72,0.03279,5e-05,2.96662]
[1778579917662,35.5,80795.67,0.72,0.03283,5e-05,2.96902]
[1778579917706,35.51,80794.67,0.72,0.03279,5e-05,2.96602]
[1778579922987,35.52,80795.62,0.72,0.03289,5e-05,2.97382]
[1778579924277,35.52,80795.95,0.72,0.03292,5e-05,2.97592]
[1778579924956,35.52,80795.95,0.72,0.03292,5e-05,2.97592]
[1778579925786,35.53,80788.75,0.72,0.03256,5e-05,2.94918]
[1778579926012,35.53,80789.05,0.72,0.03259,5e-05,2.95115]
[1778579928057,35.53,80788.16,0.72,0.03256,5e-05,2.94862]
[1778579928158,35.54,80788.16,0.72,0.03257,5e-05,2.94976]
[1778579929482,35.54,80788.49,0.72,0.03259,5e-05,2.95102]
[1778579930180,35.54,80788.49,0.72,0.03259,5e-05,2.95102]
[1778579930037,35.54,80788.77,0.72,0.03261,5e-05,2.95296]
[1778579931043,35.54,80789.18,0.72,0.03265,5e-05,2.9554]
[1778579936078,35.56,80791.14,0.72,0.0328,5e-05,2.96721]
[1778579942123,35.58,80792.92,0.72,0.03296,5e-05,2.97911]
[1778579947158,35.59,80794.81,0.72,0.03311,5e-05,2.99051]
[1778579952194,35.61,80795.27,0.72,0.0332,5e-05,2.99721]
[1778579957229,35.62,80795.71,0.72,0.03328,5e-05,3.00296]
[1778579962264,35.64,80796.0,0.72,0.03335,5e-05,3.0081]
[1778579968305,35.65,80797.27,0.72,0.03348,5e-05,3.01775]
[1778579973344,35.67,80797.22,0.72,0.03348,5e-05,3.01646]
[1778579978379,35.68,80798.98,0.72,0.03362,5e-05,3.02717]
[1778579983414,35.69,80805.59,0.72,0.03402,5e-05,3.05654]
[1778579984330,35.69,80805.59,0.72,0.03402,5e-05,3.05654]
[1778579984376,35.69,80805.59,0.72,0.03402,5e-05,3.05654]
[1778579986238,35.7,80807.76,0.72,0.03414,5e-05,3.06572]
[1778579986436,35.7,80807.41,0.72,0.03414,5e-05,3.06574]
[1778579991479,35.7,80807.82,0.72,0.03417,5e-05,3.06839]
[1778579996513,35.72,80809.47,0.72,0.03431,5e-05,3.07833]
[1778580001558,35.73,80804.6,0.72,0.03409,5e-05,3.06204]
[1778580008045,35.73,80806.79,0.72,0.03422,5e-05,3.07181]
[1778580013638,35.73,80801.18,0.72,0.03393,5e-05,3.05034]
[1778580018115,35.73,80787.36,0.72,0.03323,5e-05,2.99738]
[1778580023765,35.74,80778.95,0.72,0.03281,5e-05,2.96624]
[1778580030206,35.74,80776.84,0.72,0.03273,5e-05,2.95974]
[1778580036651,35.75,80778.16,0.72,0.03276,5e-05,2.96135]
[1778580045865,35.76,80778.81,0.72,0.03283,5e-05,2.96661]
[1778580050902,35.76,80780.39,0.72,0.03293,5e-05,2.97387]
[1778580055305,35.76,80793.92,0.72,0.03363,5e-05,3.02662]
[1778580060787,35.77,80795.13,0.72,0.0337,5e-05,3.03198]
[1778580067012,35.77,80788.29,0.72,0.03337,5e-05,3.00668]
[1778580072047,35.77,80790.91,0.72,0.03351,5e-05,3.01754]
[1778580077082,35.78,80789.08,0.72,0.03343,5e-05,3.01114]
[1778580082118,35.78,80787.84,0.72,0.03337,5e-05,3.00704]
[1778580087154,35.78,80789.85,0.72,0.03348,5e-05,3.01541]
[1778580092192,35.78,80788.0,0.72,0.03334,5e-05,3.00386]
[1778580097226,35.78,80783.7,0.72,0.03313,5e-05,2.98809]
[1778580102260,35.79,80783.93,0.72,0.03316,5e-05,2.98972]
[1778580108755,35.79,80783.53,0.72,0.03315,5e-05,2.98924]
[1778580114344,35.79,80783.71,0.72,0.03317,5e-05,2.99069]
[1778580119380,35.8,80784.07,0.72,0.0332,5e-05,2.99283]
[1778580124415,35.8,80787.96,0.72,0.03341,5e-05,3.00847]
[1778580127436,35.8,80802.77,0.72,0.03418,5e-05,3.06612]
[1778580132471,35.8,80799.18,0.72,0.034,5e-05,3.05296]
[1778580137507,35.8,80799.94,0.72,0.03404,5e-05,3.05616]
[1778580142544,35.8,80797.99,0.72,0.03395,5e-05,3.04886]
[1778580144891,35.8,80788.64,0.72,0.03347,5e-05,3.01296]
[1778580149036,35.81,80777.87,0.72,0.03292,5e-05,2.97237]
[1778580154628,35.81,80783.38,0.72,0.03317,5e-05,2.98955]
[1778580157931,35.81,80782.14,0.72,0.03311,5e-05,2.98517]
[1778580157977,35.81,80781.55,0.72,0.03308,5e-05,2.98309]
[1778580158997,35.81,80781.55,0.72,0.03308,5e-05,2.98309]
[1778580159049,35.81,80781.55,0.72,0.03308,5e-05,2.98327]
[1778580164698,35.82,80781.38,0.72,0.03309,5e-05,2.98372]
[1778580169175,35.82,80771.86,0.72,0.03262,5e-05,2.94825]
[1778580174841,35.82,80773.11,0.72,0.0327,5e-05,2.95421]
[1778580182019,35.83,80773.88,0.72,0.03275,5e-05,2.95836]
[1778580187860,35.84,80774.71,0.72,0.03282,5e-05,2.96363]
[1778580192895,35.84,80775.44,0.72,0.03288,5e-05,2.96757]
[1778580193968,35.84,80762.02,0.72,0.03221,5e-05,2.91704]
[1778580196924,35.84,80752.77,0.72,0.03176,5e-05,2.88329]
[1778580201959,35.85,80749.37,0.72,0.03162,5e-05,2.87248]
[1778580206993,35.85,80757.02,0.72,0.03197,5e-05,2.89953]
[1778580212028,35.84,80757.99,0.72,0.03194,5e-05,2.89565]
[1778580217063,35.83,80760.26,0.72,0.03202,5e-05,2.90198]
[1778580222098,35.83,80762.7,0.72,0.03213,5e-05,2.9105]
[1778580227133,35.82,80764.84,0.72,0.03223,5e-05,2.91793]
[1778580233175,35.82,80766.54,0.72,0.03231,5e-05,2.92361]
[1778580238210,35.82,80767.62,0.72,0.03235,5e-05,2.92711]
[1778580243246,35.82,80767.42,0.72,0.03234,5e-05,2.92586]
[1778580248280,35.82,80767.7,0.72,0.03234,5e-05,2.92645]
[1778580253317,35.81,80770.47,0.72,0.03248,5e-05,2.93645]
[1778580258352,35.81,80770.37,0.72,0.03247,5e-05,2.93561]
[1778580263387,35.82,80771.46,0.72,0.03254,5e-05,2.94114]
[1778580268422,35.82,80769.31,0.72,0.03246,5e-05,2.93486]
[1778580271443,35.83,80763.56,0.72,0.03213,5e-05,2.90944]
[1778580277487,35.84,80762.57,0.72,0.03212,5e-05,2.90811]
[1778580283529,35.85,80762.81,0.72,0.03216,5e-05,2.91141]
[1778580288564,35.85,80764.46,0.72,0.03227,5e-05,2.91959]
[1778580293599,35.86,80765.34,0.72,0.03234,5e-05,2.92486]
[1778580298640,35.85,80762.8,0.72,0.03219,5e-05,2.91331]
[1778580303670,35.84,80760.54,0.72,0.03204,5e-05,2.90255]
[1778580308706,35.84,80765.65,0.72,0.03227,5e-05,2.9194]
[1778580313741,35.84,80762.68,0.72,0.03213,5e-05,2.90917]
[1778580318776,35.85,80769.36,0.72,0.03249,5e-05,2.93604]
[1778580323811,35.85,80770.52,0.72,0.03257,5e-05,2.94195]
[1778580330604,35.86,80762.42,0.72,0.03218,5e-05,2.91275]
[1778580335895,35.87,80760.72,0.72,0.03208,5e-05,2.90437]
[1778580340931,35.87,80762.99,0.72,0.03222,5e-05,2.91477]
[1778580343952,35.88,80777.15,0.72,0.03295,5e-05,2.9694]
[1778580350451,35.88,80780.47,0.72,0.03314,5e-05,2.98369]
[1778580356037,35.89,80780.96,0.72,0.03318,5e-05,2.98714]
[1778580361072,35.89,80779.91,0.72,0.03315,5e-05,2.98441]
[1778580366107,35.9,80779.49,0.72,0.03314,5e-05,2.98409]
[1778580371150,35.9,80779.83,0.72,0.03318,5e-05,2.98665]
[1778580376182,35.91,80786.44,0.72,0.03353,5e-05,3.01306]
[1778580380663,35.91,80776.98,0.72,0.03306,5e-05,2.97771]
[1778580386251,35.91,80777.06,0.72,0.03308,5e-05,2.9795]
[1778580392295,35.92,80777.71,0.72,0.03308,5e-05,2.97844]
[1778580397329,35.92,80779.45,0.72,0.03319,5e-05,2.98626]
[1778580398697,35.92,80779.45,0.72,0.03319,5e-05,2.98626]
[1778580399342,35.92,80778.87,0.72,0.03316,5e-05,2.98452]
[1778580402127,35.93,80779.13,0.72,0.0332,5e-05,2.98719]
[1778580408406,35.95,80773.92,0.72,0.03301,5e-05,2.97323]
[1778580412772,35.96,80772.28,0.72,0.03296,5e-05,2.9695]
[1778580412868,35.97,80771.84,0.72,0.03297,5e-05,2.96949]
[1778580418479,35.97,80774.02,0.72,0.03311,5e-05,2.98008]
[1778580423512,35.98,80776.55,0.72,0.03325,5e-05,2.99072]
[1778580428547,35.98,80782.56,0.72,0.03357,5e-05,3.01453]
[1778580433582,35.98,80788.7,0.72,0.03389,5e-05,3.03876]
[1778580438617,35.99,80786.8,0.72,0.0338,5e-05,3.03201]
[1778580443653,35.99,80789.01,0.72,0.03392,5e-05,3.04108]
[1778580449694,35.99,80791.71,0.72,0.03407,5e-05,3.05206]
[1778580454729,36.01,80798.56,0.72,0.03447,5e-05,3.08057]
[1778580459765,36.02,80795.32,0.72,0.03431,5e-05,3.06853]
[1778580464799,36.02,80796.88,0.72,0.03443,5e-05,3.07728]
[1778580469839,36.03,80795.84,0.72,0.03438,5e-05,3.07341]
[1778580474870,36.03,80803.09,0.72,0.03477,5e-05,3.1024]
[1778580479904,36.03,80801.45,0.72,0.03469,5e-05,3.09657]
[1778580485945,36.03,80801.38,0.72,0.03469,5e-05,3.09692]
[1778580487189,36.03,80801.38,0.72,0.03469,5e-05,3.09692]
[1778580487194,36.03,80801.54,0.72,0.03471,5e-05,3.09815]
[1778580487857,36.03,80801.54,0.72,0.03471,5e-05,3.09815]
[1778580488480,36.03,80801.54,0.72,0.03471,5e-05,3.09815]
[1778580489049,36.04,80801.71,0.72,0.03473,5e-05,3.09942]
[1778580489090,36.04,80801.71,0.72,0.03474,5e-05,3.10003]
[1778580491567,36.04,80801.8,0.72,0.03475,5e-05,3.10098]
[1778580491637,36.04,80800.73,0.72,0.0347,5e-05,3.09742]
[1778580493085,36.05,80800.73,0.72,0.03471,5e-05,3.09802]
[1778580493087,36.05,80800.53,0.72,0.03471,5e-05,3.09785]
[1778580501506,36.05,80802.05,0.72,0.03479,5e-05,3.10434]
[1778580503723,36.05,80802.05,0.72,0.03479,5e-05,3.10433]
[1778580503734,36.05,80802.1,0.72,0.0348,5e-05,3.10452]
[1778580504629,36.05,80802.1,0.72,0.0348,5e-05,3.10452]
[1778580504666,36.05,80802.13,0.72,0.0348,5e-05,3.10463]
[1778580510116,36.05,80794.57,0.72,0.03442,5e-05,3.0764]
[1778580515150,36.05,80789.12,0.72,0.03408,5e-05,3.05043]
[1778580520185,36.06,80789.51,0.72,0.03411,5e-05,3.0523]
[1778580525221,36.06,80791.33,0.72,0.03421,5e-05,3.05976]
[1778580531716,36.06,80798.2,0.72,0.03457,5e-05,3.08686]
[1778580538310,36.06,80800.75,0.72,0.03471,5e-05,3.09713]
[1778580543347,36.06,80802.02,0.72,0.03478,5e-05,3.10225]
[1778580548381,36.06,80799.98,0.72,0.03468,5e-05,3.0944]
[1778580553417,36.06,80801.18,0.72,0.03474,5e-05,3.09919]
[1778580555223,36.06,80801.12,0.72,0.03474,5e-05,3.09896]
[1778580555431,36.06,80803.98,0.72,0.03489,5e-05,3.11015]
[1778580558101,36.06,80804.01,0.72,0.0349,5e-05,3.11085]
[1778580558453,36.07,80803.81,0.72,0.0349,5e-05,3.11067]
[1778580559459,36.07,80793.34,0.72,0.03435,5e-05,3.07047]
[1778580564494,36.07,80792.81,0.72,0.03433,5e-05,3.06864]
[1778580570538,36.07,80793.01,0.72,0.03434,5e-05,3.06973]
[1778580575209,36.07,80792.16,0.72,0.03425,5e-05,3.06157]
[1778580575571,36.07,80792.11,0.72,0.03425,5e-05,3.06205]
[1778580580607,36.08,80788.72,0.72,0.03412,5e-05,3.05229]
[1778580581531,36.08,80788.72,0.72,0.03412,5e-05,3.05229]
[1778580581613,36.09,80788.73,0.72,0.03413,5e-05,3.05301]
[1778580586652,36.09,80790.87,0.72,0.03426,5e-05,3.06225]
[1778580592694,36.09,80791.11,0.72,0.03427,5e-05,3.06349]
[1778580597730,36.09,80792.18,0.72,0.03433,5e-05,3.06786]
[1778580602765,36.09,80792.15,0.72,0.03434,5e-05,3.06799]
[1778580608809,36.09,80798.85,0.72,0.03469,5e-05,3.09423]
[1778580613840,36.09,80801.66,0.72,0.03484,5e-05,3.10524]
[1778580618876,36.09,80807.54,0.72,0.03515,5e-05,3.12816]
[1778580623911,36.09,80806.99,0.72,0.03512,5e-05,3.12582]
[1778580629955,36.09,80807.43,0.72,0.03514,5e-05,3.1273]
[1778580632377,36.09,80807.29,0.72,0.03513,5e-05,3.12671]
[1778580632419,36.09,80807.23,0.72,0.03507,5e-05,3.12124]
[1778580633725,36.09,80807.23,0.72,0.03507,5e-05,3.12124]
[1778580633825,36.09,80807.23,0.72,0.03507,5e-05,3.12119]
[1778580634869,36.09,80807.23,0.72,0.03507,5e-05,3.12119]
[1778580635551,36.09,80807.43,0.72,0.03507,5e-05,3.12082]
[1778580641033,36.07,80810.24,0.72,0.03514,5e-05,3.12651]
[1778580647078,36.06,80809.09,0.72,0.03505,5e-05,3.12007]
[1778580651106,36.06,80799.29,0.72,0.03454,5e-05,3.08178]
[1778580656141,36.06,80799.65,0.72,0.03456,5e-05,3.0833]
[1778580661176,36.06,80801.68,0.72,0.03466,5e-05,3.09128]
[1778580666212,36.06,80801.96,0.72,0.03468,5e-05,3.09242]
[1778580671246,36.06,80809.38,0.72,0.03507,5e-05,3.12146]
[1778580676282,36.06,80809.87,0.72,0.0351,5e-05,3.12318]
[1778580681317,36.06,80809.6,0.72,0.03507,5e-05,3.12105]
[1778580686380,36.05,80809.08,0.72,0.035,5e-05,3.11635]
[1778580691813,36.03,80809.02,0.72,0.03494,5e-05,3.11174]
[1778580698435,36.01,80801.14,0.72,0.03438,5e-05,3.06909]
[1778580703471,36.01,80801.76,0.72,0.03441,5e-05,3.07171]
[1778580708506,36.01,80799.42,0.72,0.03429,5e-05,3.06288]
[1778580713541,36.01,80800.36,0.72,0.03435,5e-05,3.0668]
[1778580718578,36.01,80799.99,0.72,0.03433,5e-05,3.06562]
[1778580723612,36.01,80799.99,0.72,0.03434,5e-05,3.0659]
[1778580728912,36.01,80799.96,0.72,0.03433,5e-05,3.06583]
[1778580732675,36.02,80789.55,0.72,0.03381,5e-05,3.02666]
[1778580738718,36.02,80789.39,0.72,0.03381,5e-05,3.02677]
[1778580745767,36.02,80787.79,0.72,0.03374,5e-05,3.02144]
[1778580750803,36.03,80783.86,0.72,0.03354,5e-05,3.00689]
[1778580755838,36.03,80785.81,0.72,0.0336,5e-05,3.00997]
[1778580760872,36.03,80788.68,0.72,0.03375,5e-05,3.02162]
[1778580765907,36.03,80789.29,0.72,0.03379,5e-05,3.02455]
[1778580768926,36.03,80789.44,0.72,0.0338,5e-05,3.02525]
[1778580768971,36.03,80789.44,0.72,0.0338,5e-05,3.02525]
[1778580769026,36.03,80789.32,0.72,0.0338,5e-05,3.02502]
[1778580769937,36.03,80789.32,0.72,0.0338,5e-05,3.02502]
[1778580769953,36.03,80789.27,0.72,0.0338,5e-05,3.02494]
[1778580774970,36.04,80783.85,0.72,0.03353,5e-05,3.00474]
[1778580781012,36.04,80784.12,0.72,0.03355,5e-05,3.00661]
[1778580786048,36.04,80785.48,0.72,0.03363,5e-05,3.01223]
[1778580791083,36.04,80785.41,0.72,0.03364,5e-05,3.01282]
[1778580797126,36.05,80785.04,0.72,0.03363,5e-05,3.01229]
[1778580802162,36.05,80785.42,0.72,0.03366,5e-05,3.01438]
[1778580807195,36.05,80776.85,0.72,0.03323,5e-05,2.98242]
[1778580812438,36.05,80776.53,0.72,0.03317,5e-05,2.97688]
[1778580818274,36.06,80777.61,0.72,0.03324,5e-05,2.98228]
[1778580823753,36.06,80779.32,0.72,0.03334,5e-05,2.98968]
[1778580829351,36.07,80779.31,0.72,0.03335,5e-05,2.99062]
[1778580834387,36.07,80780.22,0.72,0.03341,5e-05,2.99486]
[1778580839422,36.07,80779.07,0.72,0.03336,5e-05,2.99122]
[1778580846470,36.07,80779.03,0.72,0.03337,5e-05,2.9921]
[1778580853966,36.08,80778.72,0.72,0.03337,5e-05,2.99193]
[1778580856633,36.08,80792.22,0.72,0.03407,5e-05,3.04413]
[1778580862582,36.08,80790.01,0.72,0.03396,5e-05,3.03594]
[1778580867618,36.08,80783.36,0.72,0.03362,5e-05,3.01071]
[1778580872653,36.08,80786.06,0.72,0.03372,5e-05,3.01642]
[1778580878076,36.08,80779.47,0.72,0.03338,5e-05,2.99153]
[1778580884181,36.09,80774.99,0.72,0.03317,5e-05,2.97547]
[1778580885192,36.09,80774.99,0.72,0.03317,5e-05,2.97547]
[1778580885223,36.09,80774.99,0.72,0.03317,5e-05,2.97579]
[1778580886831,36.09,80774.79,0.72,0.03316,5e-05,2.97503]
[1778580893799,36.23,80772.27,0.72,0.03356,5e-05,3.00412]
[1778580896613,36.28,80772.38,0.72,0.03375,5e-05,3.01835]
[1778580896820,36.3,80772.45,0.72,0.03384,5e-05,3.02533]
[1778580901855,36.35,80773.79,0.72,0.0341,5e-05,3.04439]
[1778580907898,36.35,80773.64,0.72,0.03412,5e-05,3.04531]
[1778580912932,36.36,80773.03,0.72,0.0341,5e-05,3.04397]
[1778580917967,36.36,80772.3,0.72,0.03406,5e-05,3.04131]
[1778580924010,36.36,80772.3,0.72,0.03406,5e-05,3.0415]
[1778580929044,36.36,80772.01,0.72,0.03405,5e-05,3.04056]
[1778580934079,36.36,80771.83,0.72,0.03399,5e-05,3.035]
[1778580939115,36.36,80772.4,0.72,0.03403,5e-05,3.03744]
[1778580944604,36.36,80772.02,0.72,0.03401,5e-05,3.03636]
[1778580950192,36.36,80763.17,0.72,0.03356,5e-05,3.00296]
[1778580952208,36.36,80753.56,0.72,0.03308,5e-05,2.96692]
[1778580957240,36.36,80750.47,0.72,0.0329,5e-05,2.95366]
[1778580958004,36.36,80750.47,0.72,0.0329,5e-05,2.95366]
[1778580958249,36.36,80751.73,0.72,0.03295,5e-05,2.95771]
[1778580958708,36.36,80751.73,0.72,0.03295,5e-05,2.95771]
[1778580958758,36.35,80751.62,0.72,0.03294,5e-05,2.95662]
[1778580964208,36.37,80751.38,0.72,0.03297,5e-05,2.95915]
[1778580969325,36.37,80752.01,0.72,0.03302,5e-05,2.96252]
[1778580974878,36.37,80757.35,0.72,0.0333,5e-05,2.9835]
[1778580980665,36.38,80754.39,0.72,0.03316,5e-05,2.97337]
[1778580986017,36.38,80752.31,0.72,0.03307,5e-05,2.96646]
[1778580991481,36.39,80751.4,0.72,0.03299,5e-05,2.9594]
[1778580996517,36.39,80752.52,0.72,0.03306,5e-05,2.96462]
[1778581001550,36.39,80755.38,0.72,0.03322,5e-05,2.97633]
[1778581006585,36.4,80755.47,0.72,0.03324,5e-05,2.97759]
[1778581011620,36.4,80754.01,0.72,0.03318,5e-05,2.97301]
[1778581016656,36.4,80753.67,0.72,0.03317,5e-05,2.97267]
[1778581021690,36.41,80755.14,0.72,0.03326,5e-05,2.97916]
[1778581028739,36.41,80753.6,0.72,0.0332,5e-05,2.97464]
[1778581033774,36.41,80748.16,0.72,0.03291,5e-05,2.95334]
[1778581039011,36.41,80744.47,0.72,0.03273,5e-05,2.93946]
[1778581041943,36.4,80734.72,0.72,0.03223,5e-05,2.90203]
[1778581051900,36.38,80740.21,0.72,0.03235,5e-05,2.91023]
[1778581057282,36.37,80739.32,0.72,0.03229,5e-05,2.90616]
[1778581062978,36.37,80739.8,0.72,0.0323,5e-05,2.90624]
[1778581068012,36.37,80740.62,0.72,0.03236,5e-05,2.91075]
[1778581074359,36.36,80740.46,0.72,0.0323,5e-05,2.90691]
[1778581079401,36.37,80742.47,0.72,0.03242,5e-05,2.91585]
[1778581085134,36.37,80741.09,0.72,0.03238,5e-05,2.91273]
[1778581090170,36.38,80741.46,0.72,0.03242,5e-05,2.91556]
[1778581095203,36.38,80741.04,0.72,0.03242,5e-05,2.91543]
[1778581099421,36.39,80749.78,0.72,0.03287,5e-05,2.94918]
[1778581105275,36.39,80757.1,0.72,0.03326,5e-05,2.97797]
[1778581110311,36.4,80758.98,0.72,0.03336,5e-05,2.98597]
[1778581115346,36.4,80762.72,0.72,0.03351,5e-05,2.99591]
[1778581120380,36.4,80762.36,0.72,0.0335,5e-05,2.99534]
[1778581125418,36.4,80764.57,0.72,0.03363,5e-05,3.00446]
[1778581130461,36.41,80769.06,0.72,0.03387,5e-05,3.02214]
[1778581135486,36.41,80770.71,0.72,0.03396,5e-05,3.02895]
[1778581137502,36.41,80792.01,0.72,0.03507,5e-05,3.11117]
[1778581142535,36.41,80790.8,0.72,0.03501,5e-05,3.10626]
[1778581149090,36.41,80788.79,0.72,0.0349,5e-05,3.09838]
[1778581156090,36.41,80787.31,0.72,0.03482,5e-05,3.09227]
[1778581161668,36.41,80785.72,0.72,0.03473,5e-05,3.08597]
[1778581167057,36.41,80785.63,0.72,0.03472,5e-05,3.08551]
[1778581174760,36.41,80784.89,0.72,0.03463,5e-05,3.07735]
[1778581179794,36.4,80790.66,0.72,0.03493,5e-05,3.0995]
[1778581184830,36.4,80789.74,0.72,0.03488,5e-05,3.09568]
[1778581190871,36.4,80789.84,0.72,0.03488,5e-05,3.09574]
[1778581196376,36.4,80789.71,0.72,0.03487,5e-05,3.09495]
[1778581200073,36.4,80798.8,0.72,0.03535,5e-05,3.13009]
[1778581206446,36.39,80791.6,0.72,0.03491,5e-05,3.09816]
[1778581216517,36.38,80790.71,0.72,0.03485,5e-05,3.09393]
[1778581224104,36.38,80790.09,0.72,0.03481,5e-05,3.09096]
[1778581233167,36.38,80788.1,0.72,0.03465,5e-05,3.07756]
[1778581242231,36.38,80787.79,0.72,0.03462,5e-05,3.07544]
[1778581244321,36.4,80787.76,0.72,0.03469,5e-05,3.0808]
[1778581244422,36.4,80787.72,0.72,0.0347,5e-05,3.08119]
[1778581252300,36.41,80787.43,0.72,0.03474,5e-05,3.08436]
[1778581254956,36.42,80786.2,0.72,0.03469,5e-05,3.08067]
[1778581255321,36.42,80780.11,0.72,0.03438,5e-05,3.05775]
[1778581260355,36.42,80781.26,0.72,0.03444,5e-05,3.06261]
[1778581266667,36.42,80782.86,0.72,0.03453,5e-05,3.06923]
[1778581267409,36.43,80783.27,0.72,0.03458,5e-05,3.07248]
[1778581272441,36.44,80784.16,0.72,0.03466,5e-05,3.07868]
[1778581277474,36.45,80784.74,0.72,0.03473,5e-05,3.08364]
[1778581285530,36.46,80784.81,0.72,0.03479,5e-05,3.08815]
[1778581291573,36.47,80782.1,0.72,0.03464,5e-05,3.07573]
[1778581296609,36.48,80783.19,0.72,0.03473,5e-05,3.08257]
[1778581298591,36.49,80781.59,0.72,0.03466,5e-05,3.07693]
[1778581298622,36.49,80778.18,0.72,0.03449,5e-05,3.06434]
[1778581299161,36.49,80778.18,0.72,0.03449,5e-05,3.06434]
[1778581299632,36.49,80781.06,0.72,0.03465,5e-05,3.07652]
[1778581299938,36.49,80781.06,0.72,0.03465,5e-05,3.07652]
[1778581300637,36.49,80780.6,0.72,0.03463,5e-05,3.07475]
[1778581305672,36.5,80780.14,0.72,0.03464,5e-05,3.07571]
[1778581310707,36.51,80780.58,0.72,0.03471,5e-05,3.08069]
[1778581315742,36.52,80781.09,0.72,0.03476,5e-05,3.0842]
[1778581318521,36.52,80781.17,0.72,0.03477,5e-05,3.08506]
[1778581318554,36.52,80781.17,0.72,0.03478,5e-05,3.08561]
[1778581319263,36.52,80781.17,0.72,0.03478,5e-05,3.08561]
[1778581319488,36.52,80780.9,0.72,0.03477,5e-05,3.08511]
[1778581324809,36.53,80778.61,0.72,0.03465,5e-05,3.07666]
[1778581329840,36.52,80776.66,0.72,0.03455,5e-05,3.06904]
[1778581337365,36.52,80776.68,0.72,0.03455,5e-05,3.06905]
[1778581342932,36.52,80778.35,0.72,0.03464,5e-05,3.07537]
[1778581347970,36.52,80778.13,0.72,0.03462,5e-05,3.07442]
[1778581353002,36.52,80777.6,0.72,0.03454,5e-05,3.06715]
[1778581358037,36.52,80777.72,0.72,0.03455,5e-05,3.06754]
[1778581363072,36.53,80777.2,0.72,0.03455,5e-05,3.06789]
[1778581368107,36.53,80774.92,0.72,0.03443,5e-05,3.059]
[1778581369369,36.53,80761.93,0.72,0.03376,5e-05,3.00947]
[1778581373142,36.53,80748.34,0.72,0.03307,5e-05,2.95857]
[1778581377646,36.54,80739.17,0.72,0.03263,5e-05,2.9251]
[1778581379934,36.54,80739.7,0.72,0.03266,5e-05,2.92751]
[1778581379985,36.54,80739.7,0.72,0.03266,5e-05,2.92751]
[1778581384997,36.54,80741.95,0.72,0.03279,5e-05,2.93759]
[1778581390538,36.55,80741.89,0.72,0.0328,5e-05,2.93839]
[1778581397315,36.55,80731.6,0.72,0.03232,5e-05,2.90214]
[1778581402349,36.56,80731.7,0.72,0.03234,5e-05,2.90384]
[1778581407384,36.56,80732.8,0.72,0.03241,5e-05,2.90922]
[1778581410408,36.57,80719.42,0.72,0.03177,5e-05,2.86084]
[1778581415426,36.57,80718.44,0.72,0.03169,5e-05,2.85369]
[1778581421482,36.58,80720.16,0.72,0.0318,5e-05,2.86239]
[1778581426518,36.59,80722.14,0.72,0.03192,5e-05,2.87132]
[1778581431552,36.59,80720.87,0.72,0.03188,5e-05,2.8683]
[1778581435580,36.6,80710.19,0.72,0.03138,5e-05,2.83076]
[1778581439608,36.6,80720.39,0.72,0.0319,5e-05,2.86945]
[1778581444643,36.61,80720.53,0.72,0.03193,5e-05,2.87162]
[1778581449678,36.62,80722.12,0.72,0.03203,5e-05,2.87906]
[1778581455721,36.62,80722.57,0.72,0.03207,5e-05,2.88255]
[1778581457734,36.62,80730.12,0.72,0.03245,5e-05,2.91097]
[1778581458208,36.62,80733.83,0.72,0.03264,5e-05,2.92496]
[1778581463776,36.63,80733.98,0.72,0.03267,5e-05,2.92668]
[1778581468811,36.63,80733.69,0.72,0.03267,5e-05,2.92679]
[1778581473846,36.64,80730.42,0.72,0.03247,5e-05,2.91121]
[1778581478881,36.64,80725.96,0.72,0.03227,5e-05,2.89619]
[1778581483916,36.65,80728.0,0.72,0.03239,5e-05,2.90515]
[1778581488952,36.65,80728.88,0.72,0.03245,5e-05,2.90981]
[1778581490446,36.65,80728.88,0.72,0.03245,5e-05,2.90981]
[1778581490599,36.65,80728.88,0.72,0.03245,5e-05,2.90981]
[1778581490800,36.65,80728.88,0.72,0.03245,5e-05,2.90981]
[1778581491974,36.66,80739.73,0.72,0.033,5e-05,2.9506]
[1778581497008,36.66,80738.93,0.72,0.03298,5e-05,2.94889]
[1778581502043,36.67,80743.28,0.72,0.03321,5e-05,2.96614]
[1778581504196,36.67,80746.11,0.72,0.03336,5e-05,2.9769]
[1778581504594,36.67,80746.11,0.72,0.03336,5e-05,2.9769]
[1778581504756,36.67,80746.11,0.72,0.03336,5e-05,2.9769]
[1778581504859,36.67,80725.57,0.72,0.03234,5e-05,2.90086]
[1778581506602,36.67,80725.57,0.72,0.03234,5e-05,2.90086]
[1778581506701,36.67,80692.62,0.72,0.03075,5e-05,2.782]
[1778581507238,36.67,80692.62,0.72,0.03075,5e-05,2.782]
[1778581507376,36.67,80692.62,0.72,0.03075,5e-05,2.782]
[1778581507449,36.67,80692.52,0.72,0.03075,5e-05,2.78164]
[1778581513709,36.67,80690.34,0.72,0.03066,5e-05,2.77447]
[1778581514095,36.68,80688.73,0.72,0.0306,5e-05,2.77014]
[1778581520644,36.69,80689.84,0.72,0.03068,5e-05,2.77643]
[1778581524406,36.69,80687.23,0.72,0.03058,5e-05,2.76849]
[1778581524849,36.7,80675.62,0.72,0.03005,5e-05,2.72875]
[1778581526225,36.69,80660.68,0.72,0.02936,5e-05,2.67605]
[1778581528753,36.69,80655.78,0.72,0.02913,5e-05,2.65847]
[1778581532401,36.69,80658.81,0.72,0.02921,5e-05,2.66338]
[1778581536692,36.7,80665.87,0.72,0.02956,5e-05,2.69041]
[1778581542184,36.71,80655.79,0.72,0.02915,5e-05,2.65904]
[1778581547374,36.73,80662.83,0.72,0.02952,5e-05,2.68723]
[1778581552409,36.74,80662.13,0.72,0.02953,5e-05,2.68779]
[1778581557444,36.75,80664.88,0.72,0.02969,5e-05,2.70031]
[1778581562480,36.76,80658.88,0.72,0.02946,5e-05,2.68224]
[1778581567514,36.77,80657.9,0.72,0.02946,5e-05,2.68245]
[1778581572549,36.79,80658.82,0.72,0.02954,5e-05,2.68864]
[1778581577810,36.79,80656.43,0.72,0.02947,5e-05,2.68271]
[1778581577911,36.8,80667.49,0.72,0.02998,5e-05,2.72193]
[1778581579102,36.8,80667.49,0.72,0.02999,5e-05,2.72247]
[1778581579874,36.8,80667.49,0.72,0.02999,5e-05,2.72247]
[1778581589668,36.82,80665.82,0.72,0.02999,5e-05,2.7225]
[1778581595710,36.83,80666.69,0.72,0.03002,5e-05,2.72386]
[1778581600744,36.84,80665.97,0.72,0.03002,5e-05,2.72387]
[1778581605780,36.85,80664.99,0.72,0.03001,5e-05,2.72292]
[1778581610815,36.86,80658.72,0.72,0.02975,5e-05,2.70351]
[1778581615851,36.87,80660.13,0.72,0.02985,5e-05,2.71098]
[1778581620885,36.88,80662.25,0.72,0.02998,5e-05,2.72092]
[1778581625921,36.94,80670.03,0.72,0.03054,5e-05,2.76275]
[1778581630956,36.96,80671.63,0.72,0.03069,5e-05,2.77439]
[1778581635990,37.02,80678.85,0.72,0.03124,5e-05,2.81554]
[1778581641025,37.02,80678.81,0.72,0.03126,5e-05,2.81714]
[1778581646060,37.03,80680.67,0.72,0.03137,5e-05,2.82552]
[1778581652934,37.03,80681.38,0.72,0.03142,5e-05,2.82905]
[1778581658144,37.04,80683.2,0.72,0.03149,5e-05,2.83361]
[1778581663179,37.05,80675.91,0.72,0.03117,5e-05,2.80927]
[1778581669691,37.06,80672.83,0.72,0.03106,5e-05,2.80075]
[1778581675266,37.07,80675.97,0.72,0.03123,5e-05,2.81362]
[1778581680300,37.07,80675.68,0.72,0.03124,5e-05,2.8142]
[1778581684327,37.08,80685.0,0.72,0.0317,5e-05,2.84886]
[1778581689831,37.08,80685.23,0.72,0.03173,5e-05,2.85129]
[1778581695405,37.09,80687.99,0.72,0.03188,5e-05,2.86248]
[1778581700440,37.1,80687.86,0.72,0.03191,5e-05,2.86432]
[1778581705474,37.1,80688.03,0.72,0.03193,5e-05,2.86602]
[1778581710509,37.11,80691.65,0.72,0.03212,5e-05,2.8807]
[1778581715544,37.11,80693.05,0.72,0.03215,5e-05,2.88178]
[1778581720580,37.11,80694.21,0.72,0.03222,5e-05,2.887]
[1778581724447,37.12,80698.56,0.72,0.03244,5e-05,2.90342]
[1778581724480,37.12,80698.56,0.72,0.03244,5e-05,2.90342]
[1778581731558,37.12,80694.57,0.72,0.03228,5e-05,2.89141]
[1778581737286,37.14,80692.54,0.72,0.03224,5e-05,2.8879]
[1778581737704,37.15,80691.95,0.72,0.03224,5e-05,2.88805]
[1778581738956,37.15,80691.95,0.72,0.03224,5e-05,2.88805]
[1778581738969,37.15,80690.91,0.72,0.0322,5e-05,2.88503]
[1778581747774,37.18,80688.93,0.72,0.03219,5e-05,2.88467]
[1778581753735,37.18,80688.7,0.72,0.0322,5e-05,2.88534]
[1778581754077,37.18,80688.7,0.72,0.0322,5e-05,2.88534]
[1778581754138,37.19,80686.51,0.72,0.03214,5e-05,2.88041]
[1778581754770,37.19,80686.51,0.72,0.03214,5e-05,2.88041]
[1778581754870,37.2,80685.53,0.72,0.0321,5e-05,2.87762]
[1778581760882,37.2,80683.1,0.72,0.032,5e-05,2.86989]
[1778581765917,37.2,80682.85,0.72,0.032,5e-05,2.8699]
[1778581770952,37.21,80684.63,0.72,0.0321,5e-05,2.87718]
[1778581775986,37.21,80687.4,0.72,0.03219,5e-05,2.88304]
[1778581782029,37.21,80684.81,0.72,0.03208,5e-05,2.87464]
[1778581787064,37.22,80683.25,0.72,0.03201,5e-05,2.86983]
[1778581792099,37.22,80683.02,0.72,0.03201,5e-05,2.86983]
[1778581800155,37.22,80683.61,0.72,0.03206,5e-05,2.87328]
[1778581805190,37.23,80694.56,0.72,0.0326,5e-05,2.91373]
[1778581810676,37.23,80687.94,0.72,0.03229,5e-05,2.89036]
[1778581816271,37.23,80681.84,0.72,0.03201,5e-05,2.86932]
[1778581818232,37.23,80681.84,0.72,0.03201,5e-05,2.86932]
[1778581818397,37.23,80680.87,0.72,0.03196,5e-05,2.86602]
[1778581818772,37.23,80680.87,0.72,0.03196,5e-05,2.86602]
[1778581819101,37.23,80680.87,0.72,0.03196,5e-05,2.86602]
[1778581819166,37.24,80705.81,0.72,0.03319,5e-05,2.95771]
[1778581823763,37.24,80712.02,0.72,0.0335,5e-05,2.98071]
[1778581828357,37.24,80698.43,0.72,0.03283,5e-05,2.93092]
[1778581833391,37.24,80694.11,0.72,0.03258,5e-05,2.91082]
[1778581838427,37.24,80692.34,0.72,0.0325,5e-05,2.90518]
[1778581844470,37.25,80687.79,0.72,0.03229,5e-05,2.88968]
[1778581848497,37.25,80676.23,0.72,0.03175,5e-05,2.84883]
[1778581851911,37.25,80675.93,0.72,0.03174,5e-05,2.8485]
[1778581851914,37.25,80675.57,0.72,0.03173,5e-05,2.84746]
[1778581856919,37.26,80678.25,0.72,0.03189,5e-05,2.85959]
[1778581856930,37.26,80678.25,0.72,0.03189,5e-05,2.85959]
[1778581861938,37.28,80674.91,0.72,0.0318,5e-05,2.85256]
[1778581861950,37.28,80674.91,0.72,0.0318,5e-05,2.85256]
[1778581866957,37.29,80678.74,0.72,0.03203,5e-05,2.86978]
[1778581866969,37.29,80678.74,0.72,0.03203,5e-05,2.86978]
[1778581871980,37.31,80680.31,0.72,0.03217,5e-05,2.88048]
[1778581871989,37.31,80680.31,0.72,0.03217,5e-05,2.88048]
[1778581876995,37.33,80681.63,0.72,0.03228,5e-05,2.8886]
[1778581877008,37.33,80681.63,0.72,0.03228,5e-05,2.8886]
[1778581877054,37.33,80673.06,0.72,0.03189,5e-05,2.8594]
[1778581882017,37.35,80671.81,0.72,0.03188,5e-05,2.85844]
[1778581882028,37.35,80671.81,0.72,0.03188,5e-05,2.85844]
[1778581887039,37.36,80665.86,0.72,0.03164,5e-05,2.84064]
[1778581887045,37.36,80665.86,0.72,0.03164,5e-05,2.84064]
[1778581892052,37.38,80669.44,0.72,0.03183,5e-05,2.85376]
[1778581892061,37.38,80669.44,0.72,0.03183,5e-05,2.85376]
[1778581896392,37.4,80675.43,0.72,0.03218,5e-05,2.87959]
[1778581897070,37.4,80675.43,0.72,0.03218,5e-05,2.87959]
[1778581897078,37.4,80675.43,0.72,0.03218,5e-05,2.87959]
[1778581897137,37.4,80687.04,0.72,0.03275,5e-05,2.92246]
[1778581898717,37.4,80687.04,0.72,0.03275,5e-05,2.92246]
[1778581898855,37.4,80688.05,0.72,0.03282,5e-05,2.92768]
[1778581900390,37.4,80688.71,0.72,0.03286,5e-05,2.93008]
[1778581906908,37.41,80684.5,0.72,0.03267,5e-05,2.91618]
[1778581910936,37.41,80675.26,0.72,0.03223,5e-05,2.8836]
[1778581915973,37.42,80672.32,0.72,0.03211,5e-05,2.87417]
[1778581921007,37.42,80670.82,0.72,0.03205,5e-05,2.8699]
[1778581926041,37.43,80667.85,0.72,0.03192,5e-05,2.86034]
[1778581930069,37.43,80658.93,0.72,0.03151,5e-05,2.82947]
[1778581935106,37.43,80655.53,0.72,0.03137,5e-05,2.81884]
[1778581940139,37.44,80652.07,0.72,0.03123,5e-05,2.80815]
[1778581945174,37.45,80652.63,0.72,0.03127,5e-05,2.81173]
[1778581950209,37.45,80653.31,0.72,0.03133,5e-05,2.81569]
[1778581955244,37.46,80653.92,0.72,0.03132,5e-05,2.81451]
[1778581960279,37.46,80653.9,0.72,0.03134,5e-05,2.81601]
[1778581965315,37.47,80652.63,0.72,0.03131,5e-05,2.8131]
[1778581970349,37.48,80649.13,0.72,0.03116,5e-05,2.8024]
[1778581975384,37.48,80650.49,0.72,0.03125,5e-05,2.80885]
[1778581980419,37.49,80650.57,0.72,0.03128,5e-05,2.81077]
[1778581985454,37.5,80649.93,0.72,0.03127,5e-05,2.81016]
[1778581990927,37.5,80649.9,0.72,0.03128,5e-05,2.81137]
[1778581991024,37.5,80649.64,0.72,0.03128,5e-05,2.8111]
[1778581991940,37.5,80649.64,0.72,0.03128,5e-05,2.8111]
[1778581991955,37.5,80649.55,0.72,0.03128,5e-05,2.81112]
[1778581997538,37.51,80647.66,0.72,0.03121,5e-05,2.80608]
[1778582002573,37.52,80647.34,0.72,0.03122,5e-05,2.80658]
[1778582008378,37.52,80645.96,0.72,0.03117,5e-05,2.80299]
[1778582017678,37.54,80642.42,0.72,0.03101,5e-05,2.78929]
[1778582022713,37.54,80643.27,0.72,0.03107,5e-05,2.7939]
[1778582027748,37.55,80649.59,0.72,0.03138,5e-05,2.81762]
[1778582032783,37.55,80643.31,0.72,0.03111,5e-05,2.79687]
[1778582038488,37.56,80641.31,0.72,0.03103,5e-05,2.79109]
[1778582046882,37.57,80631.65,0.72,0.03062,5e-05,2.76044]
[1778582052380,37.58,80632.95,0.72,0.03071,5e-05,2.76711]
[1778582057960,37.58,80637.37,0.72,0.03094,5e-05,2.78426]
[1778582062996,37.59,80639.36,0.72,0.03106,5e-05,2.79288]
[1778582068031,37.6,80631.42,0.72,0.03071,5e-05,2.76678]
[1778582072520,37.62,80618.72,0.72,0.03015,5e-05,2.72365]
[1778582075080,37.62,80630.41,0.72,0.03071,5e-05,2.76541]
[1778582081123,37.63,80624.76,0.72,0.03047,5e-05,2.74803]
[1778582086157,37.64,80627.48,0.72,0.03062,5e-05,2.7593]
[1778582091192,37.65,80620.73,0.72,0.03034,5e-05,2.73767]
[1778582096227,37.65,80617.03,0.72,0.03019,5e-05,2.72669]
[1778582101262,37.66,80610.08,0.72,0.0299,5e-05,2.70472]
[1778582106297,37.67,80610.74,0.72,0.02996,5e-05,2.70888]
[1778582111333,37.68,80602.65,0.72,0.02962,4e-05,2.68313]
[1778582116369,37.68,80600.68,0.72,0.02956,4e-05,2.6785]
[1778582121404,37.69,80599.14,0.72,0.02952,4e-05,2.67535]
[1778582126438,37.7,80596.82,0.72,0.02944,4e-05,2.66961]
[1778582131473,37.71,80599.06,0.72,0.02952,4e-05,2.67456]
[1778582136508,37.72,80599.54,0.72,0.02957,4e-05,2.67833]
[1778582138522,37.72,80608.52,0.72,0.02998,5e-05,2.70972]
[1778582141218,37.72,80607.64,0.72,0.02995,5e-05,2.70746]
[1778582141543,37.72,80609.46,0.72,0.03004,5e-05,2.71406]
[1778582141993,37.72,80609.46,0.72,0.03004,5e-05,2.71406]
[1778582142550,37.73,80609.61,0.72,0.03006,5e-05,2.71552]
[1778582147585,37.73,80613.86,0.72,0.03028,5e-05,2.73191]
[1778582152408,37.74,80620.85,0.72,0.03061,5e-05,2.75724]
[1778582156569,37.74,80627.33,0.72,0.03092,5e-05,2.78056]
[1778582165711,37.75,80626.2,0.72,0.03091,5e-05,2.77933]
[1778582170746,37.76,80620.31,0.72,0.03065,5e-05,2.76011]
[1778582175783,37.76,80621.6,0.72,0.03073,5e-05,2.76595]
[1778582180816,37.77,80620.34,0.72,0.03069,5e-05,2.76299]
[1778582185850,37.77,80621.29,0.72,0.03076,5e-05,2.7678]
[1778582190886,37.78,80622.71,0.72,0.03084,5e-05,2.77422]
[1778582195922,37.79,80623.86,0.72,0.03086,5e-05,2.77482]
[1778582197734,37.79,80624.62,0.72,0.0309,5e-05,2.77776]
[1778582197936,37.79,80627.0,0.72,0.03102,5e-05,2.78635]
[1778582199004,37.79,80627.0,0.72,0.03102,5e-05,2.78635]
[1778582199018,37.79,80627.61,0.72,0.03106,5e-05,2.78934]
[1778582204985,37.86,80635.09,0.72,0.03165,5e-05,2.83354]
[1778582208015,37.88,80645.57,0.72,0.03223,5e-05,2.87673]
[1778582213519,37.91,80649.43,0.72,0.03249,5e-05,2.89626]
[1778582219083,37.91,80651.8,0.72,0.03261,5e-05,2.9053]
[1778582224117,37.91,80653.71,0.72,0.03271,5e-05,2.91259]
[1778582229154,37.91,80660.31,0.72,0.03304,5e-05,2.93664]
[1778582234188,37.91,80661.01,0.72,0.03308,5e-05,2.9394]
[1778582239228,37.91,80660.76,0.72,0.03307,5e-05,2.93877]
[1778582245263,37.91,80660.23,0.72,0.03304,5e-05,2.93716]
[1778582251309,37.91,80660.38,0.72,0.033,5e-05,2.93295]
[1778582256344,37.92,80662.45,0.72,0.03311,5e-05,2.94066]
[1778582261379,37.92,80667.25,0.72,0.03334,5e-05,2.95821]
[1778582266414,37.92,80674.98,0.72,0.03373,5e-05,2.98632]
[1778582271449,37.92,80674.88,0.72,0.03372,5e-05,2.98583]
[1778582276484,37.92,80676.43,0.72,0.03379,5e-05,2.99134]
[1778582281519,37.91,80689.8,0.72,0.03446,5e-05,3.04015]
[1778582286554,37.91,80694.68,0.72,0.0347,5e-05,3.05751]
[1778582292597,37.91,80697.39,0.72,0.03482,5e-05,3.06666]
[1778582297632,37.9,80701.67,0.72,0.03503,5e-05,3.08176]
[1778582303674,37.9,80701.75,0.72,0.03502,5e-05,3.08098]
[1778582309716,37.9,80702.0,0.72,0.03502,5e-05,3.08088]
[1778582314739,37.89,80702.15,0.72,0.03496,5e-05,3.07557]
[1778582319789,37.89,80702.14,0.72,0.03495,5e-05,3.0746]
[1778582324823,37.89,80702.66,0.72,0.03496,5e-05,3.07576]
[1778582329859,37.88,80702.78,0.72,0.03496,5e-05,3.07545]
[1778582334895,37.88,80702.87,0.72,0.03495,5e-05,3.07504]
[1778582339929,37.88,80708.19,0.72,0.03521,5e-05,3.09413]
[1778582344964,37.88,80706.73,0.72,0.03513,5e-05,3.08781]
[1778582349999,37.87,80705.5,0.72,0.03505,5e-05,3.08241]
[1778582355037,37.87,80699.12,0.72,0.03472,5e-05,3.05796]
[1778582360071,37.87,80692.53,0.72,0.03438,5e-05,3.03304]
[1778582366114,37.87,80689.3,0.72,0.03421,5e-05,3.02065]
[1778582371150,37.87,80684.1,0.72,0.03389,5e-05,2.99602]
[1778582376184,37.86,80684.49,0.72,0.0339,5e-05,2.9972]
[1778582379205,37.86,80675.66,0.72,0.03346,5e-05,2.96486]
[1778582384720,37.86,80675.65,0.72,0.03346,5e-05,2.96481]
[1778582390283,37.86,80669.43,0.72,0.03316,5e-05,2.94226]
[1778582395318,37.87,80669.04,0.72,0.03314,5e-05,2.94106]
[1778582400355,37.87,80668.8,0.72,0.03313,5e-05,2.94039]
[1778582405388,37.87,80663.35,0.72,0.03287,5e-05,2.92099]
[1778582410425,37.87,80661.9,0.72,0.0328,5e-05,2.91616]
[1778582417472,37.87,80661.61,0.72,0.0328,5e-05,2.91557]
[1778582422510,37.87,80672.58,0.72,0.03333,5e-05,2.95533]
[1778582427547,37.87,80677.27,0.72,0.03356,5e-05,2.97226]
[1778582432583,37.87,80677.82,0.72,0.03354,5e-05,2.96904]
[1778582437617,37.87,80677.3,0.72,0.03351,5e-05,2.96708]
[1778582442652,37.87,80678.04,0.72,0.03354,5e-05,2.9697]
[1778582447690,37.87,80677.98,0.72,0.03354,5e-05,2.96943]
[1778582452722,37.87,80675.08,0.72,0.0334,5e-05,2.95888]
[1778582457757,37.87,80675.48,0.72,0.03342,5e-05,2.96039]
[1778582462792,37.87,80674.73,0.72,0.03338,5e-05,2.95773]
[1778582467827,37.87,80670.76,0.72,0.03319,5e-05,2.94354]
[1778582472863,37.87,80671.68,0.72,0.03324,5e-05,2.94706]
[1778582477896,37.87,80673.86,0.72,0.03335,5e-05,2.95512]
[1778582482933,37.87,80674.83,0.72,0.0334,5e-05,2.95874]
[1778582488476,37.87,80679.94,0.72,0.03365,5e-05,2.9774]
[1778582494009,37.87,80681.57,0.72,0.03367,5e-05,2.97813]
[1778582499659,37.87,80679.71,0.72,0.03358,5e-05,2.97131]
[1778582505586,37.87,80676.08,0.72,0.0334,5e-05,2.95807]
[1778582511127,37.87,80672.23,0.72,0.03321,5e-05,2.94409]
[1778582516163,37.87,80673.29,0.72,0.03326,5e-05,2.94797]
[1778582521199,37.87,80676.4,0.72,0.03342,5e-05,2.95924]
[1778582526233,37.87,80674.27,0.72,0.03331,5e-05,2.95147]
[1778582532276,37.87,80673.38,0.72,0.03327,5e-05,2.94832]
[1778582537312,37.87,80674.19,0.72,0.03331,5e-05,2.95135]
[1778582542347,37.87,80676.46,0.72,0.03342,5e-05,2.95968]
[1778582547381,37.87,80676.19,0.72,0.03341,5e-05,2.95876]
[1778582552415,37.87,80677.09,0.72,0.0334,5e-05,2.95701]
[1778582557451,37.87,80675.35,0.72,0.03332,5e-05,2.95078]
[1778582564500,37.87,80676.67,0.72,0.03339,5e-05,2.95581]
[1778582569536,37.87,80670.1,0.72,0.03307,5e-05,2.93219]
[1778582573228,37.88,80665.1,0.72,0.03283,5e-05,2.91438]
[1778582574572,37.88,80650.96,0.72,0.03215,5e-05,2.86409]
[1778582577347,37.88,80648.97,0.72,0.03206,5e-05,2.85741]
[1778582582014,37.88,80637.26,0.72,0.03151,5e-05,2.81705]
[1778582587242,37.89,80635.56,0.72,0.03145,5e-05,2.81229]
[1778582593706,37.89,80627.92,0.72,0.03112,5e-05,2.78745]
[1778582598741,37.9,80625.53,0.72,0.03103,5e-05,2.78049]
[1778582601927,37.9,80625.05,0.72,0.03101,5e-05,2.77938]
[1778582601990,37.9,80624.45,0.72,0.03099,5e-05,2.77757]
[1778582602977,37.9,80624.45,0.72,0.03099,5e-05,2.77757]
[1778582603776,37.9,80623.71,0.72,0.03096,5e-05,2.77557]
[1778582608812,37.91,80624.17,0.72,0.031,5e-05,2.77861]
[1778582613846,37.92,80625.08,0.72,0.03101,5e-05,2.77828]
[1778582619097,37.92,80625.26,0.72,0.03104,5e-05,2.78006]
[1778582623917,37.93,80635.39,0.72,0.03153,5e-05,2.81697]
[1778582627945,37.93,80644.55,0.72,0.03197,5e-05,2.85003]
[1778582632979,37.93,80650.58,0.72,0.03227,5e-05,2.87225]
[1778582638015,37.94,80652.43,0.72,0.03237,5e-05,2.87964]
[1778582643049,37.94,80659.49,0.72,0.03272,5e-05,2.9056]
[1778582648089,37.94,80658.51,0.72,0.03268,5e-05,2.90273]
[1778582653119,37.94,80659.79,0.72,0.03276,5e-05,2.90792]
[1778582658154,37.95,80656.2,0.72,0.03259,5e-05,2.89572]
[1778582663189,37.95,80657.01,0.72,0.03264,5e-05,2.89932]
[1778582668233,37.95,80659.62,0.72,0.03277,5e-05,2.90932]
[1778582673268,37.95,80659.0,0.72,0.0327,5e-05,2.90266]
[1778582678302,37.96,80658.54,0.72,0.03269,5e-05,2.90166]
[1778582683337,37.96,80657.2,0.72,0.03263,5e-05,2.89753]
[1778582690386,37.96,80658.41,0.72,0.0327,5e-05,2.9028]
[1778582695421,37.96,80659.74,0.72,0.03277,5e-05,2.9082]
[1778582700456,37.97,80660.63,0.72,0.03283,5e-05,2.912]
[1778582707000,37.97,80660.48,0.72,0.03283,5e-05,2.91228]
[1778582713547,37.97,80655.75,0.72,0.03261,5e-05,2.89617]
[1778582718582,37.98,80657.56,0.72,0.03271,5e-05,2.90339]
[1778582723619,37.98,80657.81,0.72,0.03273,5e-05,2.90502]
[1778582728831,37.98,80663.36,0.72,0.03301,5e-05,2.92555]
[1778582731675,37.98,80674.12,0.72,0.03349,5e-05,2.95982]
[1778582736865,37.98,80674.44,0.72,0.03351,5e-05,2.96123]
[1778582743759,37.99,80666.75,0.72,0.03314,5e-05,2.93401]
[1778582748794,37.99,80658.71,0.72,0.03276,5e-05,2.9056]
[1778582753829,37.99,80652.81,0.72,0.03248,5e-05,2.88537]
[1778582757857,37.99,80662.96,0.72,0.03298,5e-05,2.9223]
[1778582762892,37.99,80662.46,0.72,0.03296,5e-05,2.92103]
[1778582767926,38.0,80661.29,0.72,0.03291,5e-05,2.91736]
[1778582772962,38.0,80659.93,0.72,0.03286,5e-05,2.91306]
[1778582777997,38.0,80660.1,0.72,0.03287,5e-05,2.91425]
[1778582783034,38.0,80661.0,0.72,0.03292,5e-05,2.91805]
[1778582788069,38.0,80664.27,0.72,0.03309,5e-05,2.9303]
[1778582791090,38.01,80664.14,0.72,0.03303,5e-05,2.92502]
[1778582793104,38.01,80663.84,0.72,0.03302,5e-05,2.92413]
[1778582798149,38.01,80662.13,0.72,0.03295,5e-05,2.91849]
[1778582803184,38.01,80662.72,0.72,0.03298,5e-05,2.92113]
[1778582808220,38.01,80660.95,0.72,0.0329,5e-05,2.91531]
[1778582814261,38.02,80659.37,0.72,0.03284,5e-05,2.91037]
[1778582819297,38.02,80659.56,0.72,0.03285,5e-05,2.91168]
[1778582824332,38.02,80664.07,0.72,0.03308,5e-05,2.9284]
[1778582829369,38.02,80664.14,0.72,0.03309,5e-05,2.92909]
[1778582834406,38.02,80664.67,0.72,0.03312,5e-05,2.93141]
[1778582839442,38.02,80672.01,0.72,0.03348,5e-05,2.95809]
[1778582844477,38.02,80670.05,0.72,0.03339,5e-05,2.95111]
[1778582849516,38.02,80669.0,0.72,0.03334,5e-05,2.94742]
[1778582855558,38.03,80664.35,0.72,0.03306,5e-05,2.92581]
[1778582861009,38.03,80664.54,0.72,0.03307,5e-05,2.9267]
[1778582868134,38.03,80668.37,0.72,0.03327,5e-05,2.9409]
[1778582874693,38.03,80666.97,0.72,0.0332,5e-05,2.9361]
[1778582879726,38.03,80662.33,0.72,0.03298,5e-05,2.91958]
[1778582884762,38.03,80661.72,0.72,0.03295,5e-05,2.91771]
[1778582889796,38.03,80662.03,0.72,0.03297,5e-05,2.91915]
[1778582894831,38.03,80661.95,0.72,0.03297,5e-05,2.91919]
[1778582899867,38.03,80660.86,0.72,0.03292,5e-05,2.91563]
[1778582905908,38.04,80662.26,0.72,0.033,5e-05,2.92107]
[1778582910927,38.04,80665.59,0.72,0.03316,5e-05,2.93333]
[1778582918319,38.04,80665.5,0.72,0.03311,5e-05,2.92819]
[1778582924035,38.04,80661.16,0.72,0.0329,5e-05,2.91298]
[1778582929071,38.04,80660.63,0.72,0.03288,5e-05,2.91147]
[1778582934106,38.04,80660.08,0.72,0.03286,5e-05,2.9099]
[1778582939141,38.04,80662.63,0.72,0.03299,5e-05,2.91943]
[1778582945184,38.05,80662.23,0.72,0.03298,5e-05,2.9184]
[1778582947197,38.05,80649.02,0.72,0.03234,5e-05,2.87145]
[1778582952234,38.05,80630.99,0.72,0.0315,5e-05,2.80887]
[1778582957267,38.06,80627.93,0.72,0.03137,5e-05,2.79952]
[1778582962302,38.06,80627.18,0.72,0.03135,5e-05,2.79823]
[1778582967346,38.07,80628.98,0.72,0.03146,5e-05,2.80585]
[1778582973380,38.07,80628.82,0.72,0.03142,5e-05,2.80201]
[1778582978416,38.08,80628.66,0.72,0.03143,5e-05,2.80297]
[1778582983453,38.08,80629.19,0.72,0.03148,5e-05,2.80636]
[1778582988486,38.09,80627.78,0.72,0.03143,5e-05,2.80301]
[1778582994528,38.1,80623.78,0.72,0.03127,5e-05,2.79093]
[1778582999566,38.1,80620.11,0.72,0.03112,5e-05,2.77972]
[1778583002679,38.1,80620.15,0.72,0.03113,5e-05,2.78016]
[1778583002778,38.11,80598.44,0.72,0.03014,5e-05,2.70621]
[1778583009129,38.12,80601.0,0.72,0.03029,5e-05,2.71743]
[1778583012952,38.12,80604.9,0.72,0.03048,5e-05,2.7319]
[1778583013051,38.12,80614.47,0.72,0.03093,5e-05,2.76516]
[1778583019199,38.13,80619.15,0.72,0.03117,5e-05,2.78314]
[1778583024767,38.14,80620.22,0.72,0.03124,5e-05,2.78842]
[1778583028405,38.14,80625.09,0.72,0.03147,5e-05,2.80586]
[1778583029619,38.14,80635.63,0.72,0.03198,5e-05,2.84322]
[1778583032689,38.15,80639.87,0.72,0.03216,5e-05,2.85547]
[1778583037860,38.15,80645.94,0.72,0.03246,5e-05,2.87771]
[1778583042902,38.15,80649.57,0.72,0.03264,5e-05,2.89118]
[1778583047931,38.16,80661.2,0.72,0.03321,5e-05,2.93328]
[1778583052967,38.16,80662.01,0.72,0.03325,5e-05,2.93633]
[1778583059482,38.16,80660.02,0.72,0.03316,5e-05,2.9293]
[1778583063318,38.16,80640.98,0.72,0.03224,5e-05,2.86161]
[1778583069554,38.16,80642.28,0.72,0.03232,5e-05,2.86726]
[1778583076136,38.16,80642.27,0.72,0.03233,5e-05,2.86807]
[1778583081172,38.17,80642.91,0.72,0.03237,5e-05,2.871]
[1778583086207,38.17,80645.53,0.72,0.0325,5e-05,2.88089]
[1778583091243,38.17,80641.31,0.72,0.03225,5e-05,2.86148]
[1778583097284,38.17,80634.83,0.72,0.03196,5e-05,2.83954]
[1778583102319,38.18,80634.47,0.72,0.03195,5e-05,2.8391]
[1778583108363,38.18,80634.23,0.72,0.03196,5e-05,2.83941]
[1778583112391,38.18,80648.11,0.72,0.03263,5e-05,2.88904]
[1778583117426,38.19,80651.01,0.72,0.03277,5e-05,2.89976]
[1778583122461,38.19,80647.96,0.72,0.03263,5e-05,2.88931]
[1778583127572,38.19,80649.25,0.72,0.03271,5e-05,2.8954]
[1778583127673,38.2,80649.47,0.72,0.03273,5e-05,2.89684]
[1778583134546,38.21,80650.63,0.72,0.03285,5e-05,2.90552]
[1778583136816,38.22,80648.51,0.72,0.03277,5e-05,2.89925]
[1778583137567,38.22,80647.77,0.72,0.03274,5e-05,2.89727]
[1778583139892,38.23,80649.39,0.72,0.03284,5e-05,2.90434]
[1778583140588,38.23,80649.77,0.72,0.03286,5e-05,2.90635]
[1778583145628,38.24,80653.77,0.72,0.0331,5e-05,2.92381]
[1778583150687,38.25,80654.63,0.72,0.03319,5e-05,2.92999]
[1778583151534,38.25,80654.63,0.72,0.03319,5e-05,2.92999]
[1778583160733,38.28,80660.63,0.72,0.03351,5e-05,2.95246]
[1778583166106,38.28,80667.84,0.72,0.0339,5e-05,2.98079]
[1778583166184,38.29,80660.78,0.72,0.03355,5e-05,2.95581]
[1778583167380,38.29,80660.78,0.72,0.03355,5e-05,2.95581]
[1778583167460,38.29,80660.83,0.72,0.03357,5e-05,2.95714]
[1778583172840,38.3,80661.05,0.72,0.03362,5e-05,2.96079]
[1778583175861,38.31,80671.66,0.72,0.03417,5e-05,3.00093]
[1778583177210,38.31,80671.66,0.72,0.03417,5e-05,3.00093]
[1778583181223,38.32,80674.58,0.72,0.03435,5e-05,3.01358]
[1778583186939,38.33,80674.62,0.72,0.0344,5e-05,3.01718]
[1778583191976,38.34,80675.37,0.72,0.03447,5e-05,3.02238]
[1778583197011,38.35,80673.23,0.72,0.03439,5e-05,3.01704]
[1778583202046,38.36,80675.62,0.72,0.03455,5e-05,3.02827]
[1778583207085,38.37,80675.75,0.72,0.03459,5e-05,3.0312]
[1778583212124,38.38,80675.52,0.72,0.03456,5e-05,3.02761]
[1778583212925,38.38,80675.52,0.72,0.03456,5e-05,3.02761]
[1778583213942,38.38,80675.95,0.72,0.03459,5e-05,3.02967]
[1778583219169,38.39,80676.2,0.72,0.03464,5e-05,3.03353]
[1778583224204,38.4,80669.29,0.72,0.03433,5e-05,3.01078]
[1778583229239,38.41,80667.09,0.72,0.03425,5e-05,3.00538]
[1778583232759,38.41,80662.34,0.72,0.03403,5e-05,2.9892]
[1778583232760,38.42,80661.72,0.72,0.03402,5e-05,2.98805]
[1778583235630,38.42,80661.23,0.72,0.034,5e-05,2.98682]
[1778583235649,38.42,80661.19,0.72,0.03401,5e-05,2.98777]
[1778583236942,38.42,80661.19,0.72,0.03401,5e-05,2.98777]
[1778583237295,38.42,80661.35,0.72,0.03403,5e-05,2.98889]
[1778583242332,38.43,80657.8,0.72,0.03388,5e-05,2.97823]
[1778583243340,38.43,80648.47,0.72,0.03342,5e-05,2.94463]
[1778583249383,38.43,80645.26,0.72,0.03327,5e-05,2.9333]
[1778583254418,38.43,80645.17,0.72,0.03327,5e-05,2.93312]
[1778583259453,38.43,80643.92,0.72,0.03321,5e-05,2.9288]
[1778583264488,38.44,80642.34,0.72,0.03313,5e-05,2.92331]
[1778583269525,38.44,80641.56,0.72,0.0331,5e-05,2.92073]
[1778583274558,38.44,80643.79,0.72,0.03315,5e-05,2.92374]
[1778583279594,38.44,80643.22,0.72,0.03313,5e-05,2.92182]
[1778583284628,38.44,80643.05,0.72,0.03312,5e-05,2.92133]
[1778583289663,38.44,80640.07,0.72,0.03298,5e-05,2.91087]
[1778583294700,38.44,80638.44,0.72,0.0329,5e-05,2.90529]
[1778583301183,38.44,80638.63,0.72,0.03291,5e-05,2.90621]
[1778583304454,38.44,80638.53,0.72,0.03291,5e-05,2.90593]
[1778583304771,38.44,80638.21,0.72,0.0329,5e-05,2.90488]
[1778583305398,38.44,80638.21,0.72,0.0329,5e-05,2.90488]
[1778583305778,38.44,80637.67,0.72,0.03288,5e-05,2.90358]
[1778583310813,38.44,80638.18,0.72,0.03291,5e-05,2.90561]
[1778583315848,38.44,80638.9,0.72,0.03294,5e-05,2.90838]
[1778583321329,38.45,80635.45,0.72,0.03278,5e-05,2.89635]
[1778583324401,38.45,80631.6,0.72,0.0326,5e-05,2.88287]
[1778583328432,38.45,80615.8,0.72,0.03186,5e-05,2.82801]
[1778583333974,38.45,80611.57,0.72,0.03162,5e-05,2.80958]
[1778583339010,38.46,80615.46,0.72,0.03182,5e-05,2.82402]
[1778583341472,38.46,80628.65,0.72,0.03244,5e-05,2.87047]
[1778583347067,38.46,80632.55,0.72,0.03264,5e-05,2.88522]
[1778583357133,38.47,80633.37,0.72,0.03271,5e-05,2.8898]
[1778583360704,38.47,80633.44,0.72,0.03272,5e-05,2.89067]
[1778583360805,38.48,80634.14,0.72,0.03278,5e-05,2.895]
[1778583365454,38.48,80637.45,0.72,0.03296,5e-05,2.90854]
[1778583365513,38.49,80639.42,0.72,0.03307,5e-05,2.91613]
[1778583369657,38.49,80640.07,0.72,0.03312,5e-05,2.92016]
[1778583369752,38.5,80637.1,0.72,0.03299,5e-05,2.91073]
[1778583375263,38.51,80638.36,0.72,0.03309,5e-05,2.91805]
[1778583380299,38.52,80637.27,0.72,0.03308,5e-05,2.917]
[1778583385334,38.53,80638.09,0.72,0.03316,5e-05,2.92274]
[1778583390369,38.54,80637.53,0.72,0.03317,5e-05,2.92355]
[1778583397419,38.56,80637.65,0.72,0.03317,5e-05,2.9228]
[1778583404468,38.57,80638.45,0.72,0.03327,5e-05,2.92955]
[1778583410510,38.59,80634.05,0.72,0.0331,5e-05,2.91735]
[1778583417558,38.6,80635.94,0.72,0.03325,5e-05,2.928]
[1778583422081,38.61,80634.83,0.72,0.03322,5e-05,2.92623]
[1778583422594,38.61,80631.6,0.72,0.03307,5e-05,2.91531]
[1778583425945,38.62,80630.78,0.72,0.03305,5e-05,2.91354]
[1778583426278,38.62,80630.78,0.72,0.03305,5e-05,2.91354]
[1778583431661,38.63,80626.49,0.72,0.03288,5e-05,2.90132]
[1778583432667,38.63,80626.49,0.72,0.03288,5e-05,2.90132]
[1778583432763,38.63,80635.64,0.72,0.03334,5e-05,2.93493]
[1778583433363,38.63,80635.64,0.72,0.03334,5e-05,2.93493]
[1778583433675,38.63,80635.55,0.72,0.03335,5e-05,2.93516]
[1778583438711,38.64,80634.76,0.72,0.03332,5e-05,2.93336]
[1778583443275,38.64,80634.46,0.72,0.03333,5e-05,2.93393]
[1778583443745,38.65,80634.87,0.72,0.03336,5e-05,2.93594]
[1778583448780,38.66,80638.61,0.72,0.03358,5e-05,2.95199]
[1778583453665,38.66,80635.83,0.72,0.03342,5e-05,2.939]
[1778583453815,38.67,80636.32,0.72,0.03345,5e-05,2.94128]
[1778583458850,38.67,80636.44,0.72,0.03347,5e-05,2.94323]
[1778583460201,38.67,80635.92,0.72,0.03346,5e-05,2.94191]
[1778583460302,38.67,80635.99,0.72,0.03346,5e-05,2.94216]
[1778583463382,38.68,80635.8,0.72,0.03347,5e-05,2.94309]
[1778583463885,38.68,80634.42,0.72,0.03341,5e-05,2.93872]
[1778583468920,38.69,80630.85,0.72,0.03325,5e-05,2.92705]
[1778583473955,38.69,80633.5,0.72,0.0334,5e-05,2.93813]
[1778583478990,38.7,80635.65,0.72,0.03355,5e-05,2.9485]
[1778583484026,38.71,80637.07,0.72,0.03364,5e-05,2.95506]
[1778583489062,38.72,80638.02,0.72,0.03372,5e-05,2.9611]
[1778583494096,38.73,80636.71,0.72,0.03369,5e-05,2.95907]
[1778583499131,38.74,80636.62,0.72,0.03372,5e-05,2.96141]
[1778583502973,38.74,80636.52,0.72,0.03373,5e-05,2.96158]
[1778583503159,38.75,80636.49,0.72,0.03375,5e-05,2.96307]
[1778583508720,38.76,80636.93,0.72,0.0338,5e-05,2.96675]
[1778583508821,38.76,80637.67,0.72,0.03385,5e-05,2.97044]
[1778583509316,38.76,80637.67,0.72,0.03385,5e-05,2.97044]
[1778583509934,38.76,80637.67,0.72,0.03385,5e-05,2.97044]
[1778583511790,38.76,80637.64,0.72,0.03385,5e-05,2.97085]
[1778583511891,38.77,80637.57,0.72,0.03381,5e-05,2.96649]
[1778583512496,38.77,80637.57,0.72,0.03381,5e-05,2.96649]
[1778583514247,38.77,80637.57,0.72,0.03381,5e-05,2.96649]
[1778583522743,38.79,80636.68,0.72,0.03384,5e-05,2.96852]
[1778583528335,38.8,80634.17,0.72,0.03376,5e-05,2.96269]
[1778583533369,38.81,80634.59,0.72,0.03382,5e-05,2.96681]
[1778583538406,38.82,80634.93,0.72,0.03387,5e-05,2.97061]
[1778583543441,38.83,80636.35,0.72,0.03397,5e-05,2.97823]
[1778583548476,38.84,80638.39,0.72,0.03411,5e-05,2.98794]
[1778583549434,38.84,80638.39,0.72,0.03411,5e-05,2.98794]
[1778583549534,38.84,80638.4,0.72,0.03411,5e-05,2.98844]
[1778583555525,38.84,80637.57,0.72,0.03407,5e-05,2.98533]
[1778583560560,38.84,80637.4,0.72,0.03405,5e-05,2.98409]
[1778583565595,38.83,80636.5,0.72,0.034,5e-05,2.98023]
[1778583570630,38.83,80634.44,0.72,0.03389,5e-05,2.97227]
[1778583573195,38.83,80634.26,0.72,0.03383,5e-05,2.9667]
[1778583574658,38.84,80634.41,0.72,0.03385,5e-05,2.96771]
[1778583579697,38.84,80636.47,0.72,0.03398,5e-05,2.97738]
[1778583586745,38.86,80637.74,0.72,0.03408,5e-05,2.98507]
[1778583591779,38.86,80637.97,0.72,0.03413,5e-05,2.9881]
[1778583596756,38.87,80638.13,0.72,0.03416,5e-05,2.99043]
[1778583596856,38.87,80638.42,0.72,0.03419,5e-05,2.99234]
[1778583598579,38.87,80638.42,0.72,0.03419,5e-05,2.99234]
[1778583598829,38.88,80638.3,0.72,0.03419,5e-05,2.99277]
[1778583600590,38.88,80638.38,0.72,0.0342,5e-05,2.99349]
[1778583601140,38.88,80656.04,0.72,0.03508,5e-05,3.05737]
[1778583605611,38.89,80659.07,0.72,0.03526,5e-05,3.06982]
[1778583610913,38.89,80663.44,0.72,0.0355,5e-05,3.08764]
[1778583615948,38.9,80664.82,0.72,0.03559,5e-05,3.09418]
[1778583620989,38.9,80665.25,0.72,0.03564,5e-05,3.09754]
[1778583626018,38.91,80667.36,0.72,0.03577,5e-05,3.1068]
[1778583631061,38.92,80668.51,0.72,0.03579,5e-05,3.10696]
[1778583631714,38.92,80668.51,0.72,0.03579,5e-05,3.10696]
[1778583632060,38.92,80665.94,0.72,0.03567,5e-05,3.09812]
[1778583634074,38.92,80653.56,0.72,0.03504,5e-05,3.05305]
[1778583639110,38.91,80648.31,0.72,0.03476,5e-05,3.03299]
[1778583644146,38.91,80650.74,0.72,0.03487,5e-05,3.04075]
[1778583649182,38.91,80650.78,0.72,0.03486,5e-05,3.03982]
[1778583654219,38.9,80649.31,0.72,0.03477,5e-05,3.0334]
[1778583659252,38.9,80646.07,0.72,0.03459,5e-05,3.02062]
[1778583664288,38.89,80645.14,0.72,0.03453,5e-05,3.01623]
[1778583669322,38.89,80644.07,0.72,0.03446,5e-05,3.01136]
[1778583674357,38.89,80638.68,0.72,0.03418,5e-05,2.991]
[1778583679394,38.88,80632.24,0.72,0.03386,5e-05,2.96725]
[1778583684429,38.88,80633.57,0.72,0.03391,5e-05,2.97133]
[1778583689463,38.88,80635.09,0.72,0.03398,5e-05,2.9761]
[1778583694498,38.88,80635.97,0.72,0.03396,5e-05,2.97344]
[1778583699533,38.87,80636.45,0.72,0.03397,5e-05,2.97454]
[1778583706582,38.87,80636.49,0.72,0.03396,5e-05,2.97385]
[1778583712625,38.87,80636.1,0.72,0.03393,5e-05,2.97178]
[1778583714127,38.87,80626.54,0.72,0.03346,5e-05,2.93757]
[1778583719674,38.87,80629.32,0.72,0.0336,5e-05,2.9472]
[1778583724708,38.86,80630.39,0.72,0.03364,5e-05,2.95067]
[1778583729743,38.86,80629.74,0.72,0.03361,5e-05,2.94806]
[1778583734778,38.86,80631.22,0.72,0.03368,5e-05,2.95302]
[1778583740820,38.86,80631.54,0.72,0.03369,5e-05,2.95377]
[1778583743203,38.86,80631.22,0.72,0.03367,5e-05,2.95257]
[1778583744849,38.86,80613.2,0.72,0.0328,5e-05,2.88874]
[1778583747298,38.86,80611.6,0.72,0.03272,5e-05,2.88318]
[1778583756932,38.86,80605.93,0.72,0.03241,5e-05,2.85908]
[1778583758229,38.86,80605.93,0.72,0.03241,5e-05,2.85908]
[1778583762565,38.87,80600.75,0.72,0.03217,5e-05,2.84163]
[1778583768011,38.87,80600.6,0.72,0.03217,5e-05,2.84181]
[1778583773046,38.87,80609.64,0.72,0.03261,5e-05,2.87383]
[1778583778081,38.87,80611.79,0.72,0.03272,5e-05,2.88163]
[1778583783116,38.87,80604.74,0.72,0.03239,5e-05,2.85737]
[1778583788151,38.87,80598.77,0.72,0.03211,5e-05,2.83709]
[1778583793186,38.88,80600.98,0.72,0.03222,5e-05,2.84532]
[1778583798221,38.88,80598.2,0.72,0.0321,5e-05,2.83627]
[1778583803256,38.88,80595.18,0.72,0.03197,5e-05,2.82657]
[1778583808292,38.88,80595.95,0.72,0.03201,5e-05,2.82997]
[1778583813328,38.89,80604.84,0.72,0.03239,5e-05,2.85634]
[1778583818377,38.89,80608.56,0.72,0.03257,5e-05,2.8697]
[1778583818616,38.89,80611.04,0.72,0.03269,5e-05,2.87843]
[1778583819370,38.89,80620.31,0.72,0.03313,5e-05,2.91098]
[1778583822690,38.89,80628.37,0.72,0.03353,5e-05,2.93999]
[1778583823930,38.89,80629.7,0.72,0.03359,5e-05,2.94466]
[1778583824404,38.89,80629.49,0.72,0.03358,5e-05,2.94386]
[1778583824938,38.89,80629.49,0.72,0.03358,5e-05,2.94386]
[1778583825411,38.89,80629.3,0.72,0.03357,5e-05,2.94314]
[1778583830447,38.89,80631.2,0.72,0.03366,5e-05,2.94959]
[1778583836489,38.89,80630.07,0.72,0.0336,5e-05,2.9452]
[1778583841527,38.89,80631.93,0.72,0.03369,5e-05,2.95146]
[1778583847567,38.89,80629.01,0.72,0.03354,5e-05,2.94076]
[1778583852603,38.89,80627.17,0.72,0.03346,5e-05,2.93514]
[1778583857637,38.89,80621.62,0.72,0.0332,5e-05,2.91597]
[1778583863028,38.89,80623.78,0.72,0.03332,5e-05,2.92474]
[1778583863078,38.9,80623.98,0.72,0.03335,5e-05,2.92655]
[1778583863676,38.9,80623.98,0.72,0.03335,5e-05,2.92655]
[1778583864263,38.9,80623.98,0.72,0.03335,5e-05,2.92655]
[1778583864958,38.9,80622.49,0.72,0.03329,5e-05,2.92239]
[1778583865059,38.9,80622.78,0.72,0.0333,5e-05,2.92341]
[1778583865520,38.9,80622.78,0.72,0.0333,5e-05,2.92341]
[1778583865919,38.9,80622.78,0.72,0.0333,5e-05,2.92341]
[1778583866020,38.91,80630.49,0.72,0.03369,5e-05,2.95131]
[1778583867367,38.91,80630.49,0.72,0.03369,5e-05,2.95131]
[1778583867708,38.91,80630.15,0.72,0.03368,5e-05,2.95117]
[1778583872742,38.92,80631.22,0.72,0.03376,5e-05,2.95648]
[1778583872847,38.92,80630.17,0.72,0.03366,5e-05,2.9486]
[1778583873919,38.92,80630.17,0.72,0.03366,5e-05,2.9486]
[1778583874323,38.92,80630.17,0.72,0.03366,5e-05,2.9486]
[1778583876270,38.92,80629.8,0.72,0.03366,5e-05,2.94829]
[1778583876304,38.93,80625.85,0.72,0.03348,5e-05,2.9353]
[1778583881808,38.94,80626.04,0.72,0.03353,5e-05,2.93864]
[1778583886843,38.95,80626.12,0.72,0.03357,5e-05,2.94155]
[1778583892940,38.95,80626.59,0.72,0.03361,5e-05,2.94426]
[1778583892989,38.96,80626.31,0.72,0.03362,5e-05,2.94531]
[1778583898928,38.97,80630.0,0.72,0.03384,5e-05,2.96147]
[1778583901892,38.98,80631.16,0.72,0.03391,5e-05,2.96656]
[1778583901962,38.98,80626.47,0.72,0.03369,5e-05,2.95034]
[1778583903179,38.98,80613.32,0.72,0.03306,5e-05,2.9044]
[1778583905081,38.98,80613.32,0.72,0.03306,5e-05,2.90436]
[1778583905472,38.98,80615.57,0.72,0.03317,5e-05,2.91226]
[1778583906985,38.98,80602.32,0.72,0.03254,5e-05,2.86646]
[1778583907580,38.98,80602.32,0.72,0.03254,5e-05,2.86646]
[1778583908054,38.98,80602.32,0.72,0.03254,5e-05,2.86646]
[1778583908082,39.01,80589.17,0.72,0.03201,5e-05,2.82724]
[1778583908502,39.01,80589.17,0.72,0.03201,5e-05,2.82724]
[1778583909177,39.01,80573.42,0.72,0.03128,5e-05,2.77348]
[1778583912030,39.01,80558.09,0.72,0.03059,5e-05,2.72231]
[1778583913433,39.01,80558.09,0.72,0.03059,5e-05,2.72231]
[1778583913036,39.01,80567.01,0.72,0.031,5e-05,2.75233]
[1778583918075,39.02,80564.96,0.72,0.03093,5e-05,2.74691]
[1778583923109,39.02,80563.04,0.72,0.03085,5e-05,2.74168]
[1778583928144,39.03,80554.13,0.72,0.03047,4e-05,2.71313]
[1778583933180,39.03,80551.69,0.72,0.03033,4e-05,2.7017]
[1778583938215,39.04,80554.2,0.72,0.03047,4e-05,2.71168]
[1778583939082,39.04,80554.2,0.72,0.03047,4e-05,2.71168]
[1778583939221,39.04,80556.89,0.72,0.03059,5e-05,2.72099]
[1778583940042,39.04,80556.89,0.72,0.03059,5e-05,2.72099]
[1778583940228,39.04,80557.18,0.72,0.03061,5e-05,2.72224]
[1778583945263,39.05,80553.34,0.72,0.03046,4e-05,2.7114]
[1778583950298,39.06,80548.71,0.72,0.03028,4e-05,2.6975]
[1778583955333,39.06,80547.19,0.72,0.03023,4e-05,2.69403]
[1778583960373,39.07,80547.57,0.72,0.03027,4e-05,2.6972]
[1778583965407,39.08,80547.29,0.72,0.03028,4e-05,2.69785]
[1778583970439,39.08,80548.47,0.72,0.03036,4e-05,2.70332]
[1778583975477,39.09,80548.66,0.72,0.03038,4e-05,2.70549]
[1778583980512,39.1,80540.73,0.72,0.03005,4e-05,2.68081]
[1778583985547,39.1,80543.19,0.72,0.03019,4e-05,2.6908]
[1778583988569,39.11,80533.91,0.72,0.02979,4e-05,2.6611]
[1778583993604,39.11,80535.32,0.72,0.02983,4e-05,2.66262]
[1778583998639,39.12,80536.88,0.72,0.02992,4e-05,2.66945]
[1778584003676,39.13,80548.22,0.72,0.03044,4e-05,2.70859]
[1778584008711,39.13,80546.18,0.72,0.03037,4e-05,2.70318]
[1778584010934,39.13,80547.09,0.72,0.03041,4e-05,2.70649]
[1778584015846,39.14,80550.82,0.72,0.0306,4e-05,2.72044]
[1778584018782,39.14,80541.64,0.72,0.0302,4e-05,2.69065]
[1778584023823,39.15,80533.92,0.72,0.02988,4e-05,2.66669]
[1778584030867,39.16,80533.82,0.72,0.02991,4e-05,2.66862]
[1778584033887,39.16,80542.37,0.72,0.0303,4e-05,2.69782]
[1778584038922,39.17,80545.25,0.72,0.03044,4e-05,2.70867]
[1778584043957,39.17,80545.56,0.72,0.03048,4e-05,2.71102]
[1778584051007,39.18,80549.41,0.72,0.03062,4e-05,2.72079]
[1778584053030,39.18,80539.76,0.72,0.0302,4e-05,2.68925]
[1778584058062,39.19,80536.67,0.72,0.03008,4e-05,2.68059]
[1778584063095,39.2,80538.49,0.72,0.03018,4e-05,2.68815]
[1778584068131,39.2,80537.51,0.72,0.03016,4e-05,2.68638]
[1778584073166,39.21,80538.76,0.72,0.03024,4e-05,2.69198]
[1778584078200,39.21,80537.08,0.72,0.03018,4e-05,2.68788]
[1778584080194,39.22,80536.73,0.72,0.03017,4e-05,2.68701]
[1778584086261,39.22,80530.98,0.72,0.02994,4e-05,2.67005]
[1778584090165,39.23,80530.93,0.72,0.02995,4e-05,2.6708]
[1778584093346,39.23,80513.57,0.72,0.02922,4e-05,2.61563]
[1778584098359,39.24,80522.16,0.72,0.02961,4e-05,2.6451]
[1778584103396,39.25,80521.9,0.72,0.02962,4e-05,2.64622]
[1778584108433,39.25,80521.31,0.72,0.02962,4e-05,2.64563]
[1778584109471,39.25,80521.31,0.72,0.02962,4e-05,2.64563]
[1778584113538,39.26,80537.76,0.72,0.03031,4e-05,2.69606]
[1778584116488,39.26,80552.91,0.72,0.031,5e-05,2.74749]
[1778584119509,39.26,80568.11,0.72,0.0317,5e-05,2.79933]
[1778584124544,39.27,80568.33,0.72,0.03172,5e-05,2.80057]
[1778584129583,39.27,80572.31,0.72,0.03191,5e-05,2.81465]
[1778584134646,39.27,80577.15,0.72,0.03214,5e-05,2.83151]
[1778584140181,39.27,80580.36,0.72,0.03229,5e-05,2.84282]
[1778584144744,39.27,80585.4,0.72,0.03253,5e-05,2.86028]
[1778584148989,39.27,80589.58,0.72,0.03273,5e-05,2.87462]
[1778584154772,39.27,80590.87,0.72,0.03278,5e-05,2.87899]
[1778584156788,39.27,80577.79,0.72,0.03217,5e-05,2.83385]
[1778584161821,39.27,80583.45,0.72,0.03244,5e-05,2.85351]
[1778584167409,39.27,80583.26,0.72,0.03243,5e-05,2.853]
[1778584172899,39.27,80584.95,0.72,0.03246,5e-05,2.85383]
[1778584177933,39.27,80581.35,0.72,0.03229,5e-05,2.84157]
[1778584182973,39.27,80582.18,0.72,0.03233,5e-05,2.84466]
[1778584188011,39.27,80580.13,0.72,0.03224,5e-05,2.83777]
[1778584193040,39.27,80577.08,0.72,0.0321,5e-05,2.82757]
[1778584198073,39.28,80578.04,0.72,0.03215,5e-05,2.83115]
[1778584201099,39.28,80589.89,0.72,0.03271,5e-05,2.87213]
[1778584205914,39.28,80591.26,0.72,0.03277,5e-05,2.87687]
[1778584206219,39.28,80591.62,0.72,0.03279,5e-05,2.8781]
[1778584206235,39.28,80615.89,0.72,0.03396,5e-05,2.96315]
[1778584207096,39.28,80615.89,0.72,0.03396,5e-05,2.96315]
[1778584207691,39.28,80645.45,0.72,0.03542,5e-05,3.06904]
[1778584208294,39.28,80645.45,0.72,0.03542,5e-05,3.06904]
[1778584208663,39.28,80652.76,0.72,0.03579,5e-05,3.09547]
[1778584211198,39.27,80641.61,0.72,0.03521,5e-05,3.05391]
[1778584213582,39.27,80637.7,0.72,0.03501,5e-05,3.03948]
[1778584219259,39.26,80634.22,0.72,0.03481,5e-05,3.02507]
[1778584222481,39.26,80640.71,0.72,0.03513,5e-05,3.0479]
[1778584222504,39.26,80656.75,0.72,0.03594,5e-05,3.10589]
[1778584226314,39.25,80647.49,0.72,0.03544,5e-05,3.07064]
[1778584226896,39.25,80647.49,0.72,0.03544,5e-05,3.07064]
[1778584233362,39.25,80649.87,0.72,0.03548,5e-05,3.07178]
[1778584236383,39.24,80639.8,0.72,0.03496,5e-05,3.03441]
[1778584241422,39.24,80637.86,0.72,0.03484,5e-05,3.02609]
[1778584243522,39.23,80612.38,0.72,0.03358,5e-05,2.93492]
[1778584247461,39.23,80603.58,0.72,0.03315,5e-05,2.90359]
[1778584248468,39.23,80594.56,0.72,0.03272,5e-05,2.87212]
[1778584249181,39.23,80594.56,0.72,0.03272,5e-05,2.87212]
[1778584253461,39.23,80593.95,0.72,0.03269,5e-05,2.86995]
[1778584258537,39.23,80584.89,0.72,0.03226,5e-05,2.83865]
[1778584261562,39.23,80575.23,0.72,0.03181,5e-05,2.80569]
[1778584266596,39.23,80572.6,0.72,0.0317,5e-05,2.79714]
[1778584271629,39.24,80573.16,0.72,0.03173,5e-05,2.79954]
[1778584276673,39.24,80572.91,0.72,0.03173,5e-05,2.79918]
[1778584282707,39.24,80569.03,0.72,0.03156,5e-05,2.78667]
[1778584287745,39.24,80571.93,0.72,0.0317,5e-05,2.79711]
[1778584292778,39.25,80572.91,0.72,0.0317,5e-05,2.79595]
[1778584297813,39.25,80573.25,0.72,0.03172,5e-05,2.79765]
[1778584302850,39.25,80580.76,0.72,0.03208,5e-05,2.82385]
[1778584307889,39.25,80579.18,0.72,0.03201,5e-05,2.81878]
[1778584311913,39.25,80570.39,0.72,0.03161,5e-05,2.78926]
[1778584316948,39.26,80571.08,0.72,0.03165,5e-05,2.79216]
[1778584321983,39.26,80568.86,0.72,0.03155,5e-05,2.78518]
[1778584327020,39.25,80565.06,0.72,0.03136,5e-05,2.77111]
[1778584332052,39.26,80563.59,0.72,0.0313,5e-05,2.76694]
[1778584337090,39.26,80563.59,0.72,0.03131,5e-05,2.76773]
[1778584343620,39.26,80563.81,0.72,0.03133,5e-05,2.76879]
[1778584346154,39.27,80555.02,0.72,0.03095,5e-05,2.74036]
[1778584347820,39.27,80563.59,0.72,0.03134,5e-05,2.76942]
[1778584353202,39.27,80562.82,0.72,0.03126,5e-05,2.76286]
[1778584358764,39.27,80559.57,0.72,0.03113,5e-05,2.75284]
[1778584365019,39.28,80566.04,0.72,0.03144,5e-05,2.77559]
[1778584370886,39.28,80566.06,0.72,0.03145,5e-05,2.7766]
[1778584374630,39.28,80554.34,0.72,0.03093,5e-05,2.73792]
[1778584384420,39.3,80553.02,0.72,0.0309,5e-05,2.73604]
[1778584389456,39.3,80552.55,0.72,0.0309,5e-05,2.73556]
[1778584394491,39.3,80551.82,0.72,0.03088,5e-05,2.73419]
[1778584399526,39.31,80551.5,0.72,0.03088,5e-05,2.73418]
[1778584404561,39.31,80551.25,0.72,0.03088,5e-05,2.73438]
[1778584409596,39.32,80550.2,0.72,0.03085,5e-05,2.73185]
[1778584414634,39.32,80549.96,0.72,0.0308,5e-05,2.72711]
[1778584419666,39.33,80546.02,0.72,0.03063,4e-05,2.71507]
[1778584424701,39.33,80546.05,0.72,0.03065,4e-05,2.71632]
[1778584429736,39.33,80546.44,0.72,0.03068,4e-05,2.71875]
[1778584434934,39.34,80546.0,0.72,0.03068,4e-05,2.71817]
[1778584434954,39.34,80545.1,0.72,0.03064,4e-05,2.71539]
[1778584435960,39.34,80545.1,0.72,0.03064,4e-05,2.71539]
[1778584436060,39.34,80545.55,0.72,0.03065,4e-05,2.71639]
[1778584441823,39.34,80548.82,0.72,0.03081,5e-05,2.72841]
[1778584446856,39.34,80551.16,0.72,0.03092,5e-05,2.73628]
[1778584451890,39.35,80550.78,0.72,0.03092,5e-05,2.73597]
[1778584456925,39.35,80556.72,0.72,0.0312,5e-05,2.75681]
[1778584462968,39.35,80551.85,0.72,0.03099,5e-05,2.74158]
[1778584468003,39.36,80547.37,0.72,0.0308,5e-05,2.72727]
[1778584473039,39.36,80547.67,0.72,0.03077,5e-05,2.72426]
[1778584478073,39.36,80549.37,0.72,0.03086,5e-05,2.73101]
[1778584483108,39.37,80549.89,0.72,0.0309,5e-05,2.73361]
[1778584488144,39.37,80546.01,0.72,0.03074,4e-05,2.72158]
[1778584494185,39.38,80546.07,0.72,0.03076,4e-05,2.72293]
[1778584499750,39.38,80545.58,0.72,0.03075,4e-05,2.72227]
[1778584505262,39.39,80545.99,0.72,0.03078,5e-05,2.7248]
[1778584513456,39.39,80544.5,0.72,0.03073,4e-05,2.72062]
[1778584515113,39.39,80544.5,0.72,0.03074,4e-05,2.72141]
[1778584516338,39.39,80533.21,0.72,0.03024,4e-05,2.68461]
[1778584517348,39.4,80521.93,0.72,0.02975,4e-05,2.64786]
[1778584522381,39.4,80519.57,0.72,0.02967,4e-05,2.64179]
[1778584524781,39.4,80519.16,0.72,0.02965,4e-05,2.64077]
[1778584530437,39.41,80517.43,0.72,0.02961,4e-05,2.63745]
[1778584535472,39.42,80521.43,0.72,0.02975,4e-05,2.64722]
[1778584540508,39.43,80522.55,0.72,0.02982,4e-05,2.65258]
[1778584545542,39.43,80519.2,0.72,0.0297,4e-05,2.64327]
[1778584551585,39.44,80519.62,0.72,0.02975,4e-05,2.64659]
[1778584557626,39.45,80521.85,0.72,0.02987,4e-05,2.65577]
[1778584562661,39.46,80514.56,0.72,0.02957,4e-05,2.63357]
[1778584567790,39.46,80515.39,0.72,0.02963,4e-05,2.63764]
[1778584573738,39.47,80507.0,0.72,0.0293,4e-05,2.61294]
[1778584574909,39.47,80507.0,0.72,0.0293,4e-05,2.61294]
[1778584579817,39.48,80503.44,0.72,0.02917,4e-05,2.60335]
[1778584585145,39.49,80499.71,0.72,0.02903,4e-05,2.59333]
[1778584590860,39.49,80500.19,0.72,0.02905,4e-05,2.59477]
[1778584591866,39.49,80493.49,0.72,0.02872,4e-05,2.56891]
[1778584596901,39.49,80492.1,0.72,0.02867,4e-05,2.56483]
[1778584601936,39.5,80493.35,0.72,0.02875,4e-05,2.57106]
[1778584606972,39.5,80493.62,0.72,0.02877,4e-05,2.57231]
[1778584612016,39.5,80491.66,0.72,0.02866,4e-05,2.56459]
[1778584617045,39.51,80496.69,0.72,0.02891,4e-05,2.58295]
[1778584622080,39.52,80496.22,0.72,0.02892,4e-05,2.58368]
[1778584627114,39.52,80494.09,0.72,0.02886,4e-05,2.57916]
[1778584632154,39.53,80493.86,0.72,0.02888,4e-05,2.58068]
[1778584637186,39.55,80494.11,0.72,0.02893,4e-05,2.5842]
[1778584642221,39.56,80494.09,0.72,0.02896,4e-05,2.5864]
[1778584647256,39.56,80495.42,0.72,0.02904,4e-05,2.59288]
[1778584652291,39.57,80496.06,0.72,0.02905,4e-05,2.59229]
[1778584657327,39.58,80494.1,0.72,0.029,4e-05,2.58827]
[1778584662362,39.59,80496.44,0.72,0.02913,4e-05,2.59799]
[1778584667397,39.6,80497.0,0.72,0.02918,4e-05,2.60193]
[1778584672434,39.61,80495.89,0.72,0.02916,4e-05,2.6005]
[1778584678475,39.6,80496.09,0.72,0.02913,4e-05,2.59808]
[1778584683509,39.59,80495.85,0.72,0.02908,4e-05,2.59479]
[1778584688544,39.58,80503.4,0.72,0.02937,4e-05,2.61655]
[1778584693579,39.59,80499.19,0.72,0.02922,4e-05,2.605]
[1778584695867,39.58,80498.7,0.72,0.02919,4e-05,2.60291]
[1778584695874,39.58,80496.43,0.72,0.02909,4e-05,2.5951]
[1778584696561,39.58,80496.43,0.72,0.02909,4e-05,2.5951]
[1778584696602,39.58,80496.43,0.72,0.02908,4e-05,2.59459]
[1778584701187,39.59,80486.0,0.72,0.02866,4e-05,2.56309]
[1778584707107,39.58,80484.72,0.72,0.02859,4e-05,2.55775]
[1778584712712,39.57,80492.14,0.72,0.02881,4e-05,2.57353]
[1778584717747,39.57,80489.19,0.72,0.0287,4e-05,2.5648]
[1778584722782,39.58,80492.53,0.72,0.02887,4e-05,2.57796]
[1778584727819,39.58,80483.03,0.72,0.02847,4e-05,2.54742]
[1778584732852,39.57,80486.13,0.72,0.02857,4e-05,2.55524]
[1778584737888,39.56,80486.08,0.72,0.02854,4e-05,2.553]
[1778584742926,39.55,80480.83,0.72,0.02829,4e-05,2.53434]
[1778584747957,39.55,80480.96,0.72,0.02828,4e-05,2.53375]
[1778584749971,39.55,80472.3,0.72,0.02794,4e-05,2.50762]
[1778584755011,39.57,80477.27,0.72,0.02818,4e-05,2.52611]
[1778584760101,39.58,80484.8,0.72,0.02853,4e-05,2.55202]
[1778584766092,39.59,80493.58,0.72,0.02895,4e-05,2.58342]
[1778584771129,39.6,80496.8,0.72,0.02906,4e-05,2.59112]
[1778584776166,39.61,80499.16,0.72,0.02919,4e-05,2.60089]
[1778584781198,39.62,80497.95,0.72,0.02917,4e-05,2.59914]
[1778584786237,39.63,80495.78,0.72,0.02911,4e-05,2.5943]
[1778584791275,39.64,80500.2,0.72,0.02932,4e-05,2.61058]
[1778584796311,39.64,80504.06,0.72,0.02952,4e-05,2.62497]
[1778584801345,39.65,80503.91,0.72,0.02954,4e-05,2.62665]
[1778584803639,39.66,80504.65,0.72,0.02958,4e-05,2.62976]
[1778584804366,39.66,80503.84,0.72,0.02955,4e-05,2.6275]
[1778584804779,39.66,80503.84,0.72,0.02955,4e-05,2.6275]
[1778584805374,39.66,80496.42,0.72,0.02923,4e-05,2.6036]
[1778584807388,39.66,80486.54,0.72,0.02883,4e-05,2.57329]
[1778584812434,39.67,80489.2,0.72,0.02896,4e-05,2.58353]
[1778584813435,39.67,80501.22,0.72,0.02949,4e-05,2.62291]
[1778584818471,39.68,80501.7,0.72,0.02954,4e-05,2.62632]
[1778584823506,39.69,80501.09,0.72,0.02953,4e-05,2.62621]
[1778584828540,39.7,80499.41,0.72,0.02949,4e-05,2.62271]
[1778584833578,39.71,80500.05,0.72,0.02949,4e-05,2.62181]
[1778584840626,39.71,80500.73,0.72,0.02954,4e-05,2.62567]
[1778584845681,39.7,80501.17,0.72,0.02952,4e-05,2.62424]
[1778584850727,39.69,80500.16,0.72,0.02944,4e-05,2.61816]
[1778584855755,39.7,80505.89,0.72,0.02971,4e-05,2.63845]
[1778584858773,39.7,80514.42,0.72,0.0301,4e-05,2.66714]
[1778584862105,39.7,80515.47,0.72,0.03015,4e-05,2.67113]
[1778584862143,39.7,80520.26,0.72,0.03037,4e-05,2.68708]
[1778584866686,39.71,80519.51,0.72,0.03035,4e-05,2.68561]
[1778584866833,39.71,80525.79,0.72,0.03063,4e-05,2.70649]
[1778584868847,39.71,80515.4,0.72,0.03018,4e-05,2.6728]
[1778584873880,39.72,80511.75,0.72,0.03003,4e-05,2.66225]
[1778584874830,39.72,80511.75,0.72,0.03003,4e-05,2.66225]
[1778584879922,39.72,80511.47,0.72,0.03004,4e-05,2.66291]
[1778584884957,39.73,80511.21,0.72,0.03005,4e-05,2.66342]
[1778584889992,39.73,80515.93,0.72,0.03028,4e-05,2.68011]
[1778584895030,39.74,80523.78,0.72,0.03059,4e-05,2.7021]
[1778584900064,39.74,80524.24,0.72,0.03062,4e-05,2.70465]
[1778584905101,39.75,80517.96,0.72,0.03036,4e-05,2.68501]
[1778584910135,39.75,80517.69,0.72,0.03036,4e-05,2.68524]
[1778584915171,39.76,80517.04,0.72,0.03035,4e-05,2.68425]
[1778584920208,39.76,80524.69,0.72,0.0307,4e-05,2.71043]
[1778584925243,39.76,80526.4,0.72,0.03079,4e-05,2.71696]
[1778584930279,39.77,80521.71,0.72,0.03059,4e-05,2.70236]
[1778584934603,39.77,80533.16,0.72,0.03111,5e-05,2.741]
[1778584935314,39.77,80533.16,0.72,0.03112,5e-05,2.74118]
[1778584935982,39.77,80533.16,0.72,0.03112,5e-05,2.74118]
[1778584936551,39.77,80533.16,0.72,0.03112,5e-05,2.74118]
[1778584936323,39.77,80537.55,0.72,0.03132,5e-05,2.75592]
[1778584937328,39.77,80540.34,0.72,0.03145,5e-05,2.76534]
[1778584942362,39.77,80544.1,0.72,0.03162,5e-05,2.77834]
[1778584947397,39.78,80546.89,0.72,0.03175,5e-05,2.78801]
[1778584950150,39.78,80547.66,0.72,0.03179,5e-05,2.79071]
[1778584951697,39.78,80558.89,0.72,0.03226,5e-05,2.82366]
[1778584954126,39.78,80559.87,0.72,0.0323,5e-05,2.82695]
[1778584959163,39.78,80554.42,0.72,0.03205,5e-05,2.80842]
[1778584961468,39.78,80554.34,0.72,0.03205,5e-05,2.80819]
[1778584961509,39.78,80554.59,0.72,0.03206,5e-05,2.80905]
[1778584961635,39.78,80554.59,0.72,0.03206,5e-05,2.80905]
[1778584963511,39.78,80537.04,0.72,0.03125,5e-05,2.75021]
[1778584964518,39.78,80523.09,0.72,0.03063,4e-05,2.70414]
[1778584965992,39.78,80520.4,0.72,0.03051,4e-05,2.69549]
[1778584968547,39.78,80531.51,0.72,0.03102,5e-05,2.73287]
[1778584973582,39.78,80532.6,0.72,0.03108,5e-05,2.73717]
[1778584978012,39.79,80534.47,0.72,0.03117,5e-05,2.74394]
[1778584978618,39.79,80539.5,0.72,0.0314,5e-05,2.7608]
[1778584979559,39.79,80539.5,0.72,0.0314,5e-05,2.7608]
[1778584979624,39.79,80539.17,0.72,0.03139,5e-05,2.7598]
[1778584980204,39.79,80539.17,0.72,0.03139,5e-05,2.7598]
[1778584980631,39.79,80538.43,0.72,0.03135,5e-05,2.75743]
[1778584984373,39.79,80541.5,0.72,0.0315,5e-05,2.76797]
[1778584984475,39.79,80541.41,0.72,0.03149,5e-05,2.76767]
[1778584985004,39.79,80541.41,0.72,0.03149,5e-05,2.76767]
[1778584985380,39.79,80541.41,0.72,0.03149,5e-05,2.76767]
[1778584990040,39.79,80536.72,0.72,0.03129,5e-05,2.75255]
[1778584990139,39.79,80539.71,0.72,0.03142,5e-05,2.76264]
[1778584993119,39.79,80540.68,0.72,0.03147,5e-05,2.7661]
[1778584993221,39.79,80541.09,0.72,0.03149,5e-05,2.76758]
[1778584998758,39.79,80542.54,0.72,0.03157,5e-05,2.77309]
[1778585000429,39.79,80542.54,0.72,0.03157,5e-05,2.77309]
[1778585000530,39.8,80544.24,0.72,0.03165,5e-05,2.7789]
[1778585005807,39.8,80545.23,0.72,0.0317,5e-05,2.78289]
[1778585010842,39.8,80543.77,0.72,0.03164,5e-05,2.77857]
[1778585015880,39.8,80546.62,0.72,0.03173,5e-05,2.78364]
[1778585020912,39.8,80546.59,0.72,0.03173,5e-05,2.78405]
[1778585025947,39.81,80547.78,0.72,0.03179,5e-05,2.78854]
[1778585030549,39.81,80557.97,0.72,0.03227,5e-05,2.8233]
[1778585036018,39.81,80558.41,0.72,0.03229,5e-05,2.82496]
[1778585041053,39.81,80556.99,0.72,0.03223,5e-05,2.82026]
[1778585045929,39.81,80553.46,0.72,0.03206,5e-05,2.80841]
[1778585047062,39.81,80553.35,0.72,0.03206,5e-05,2.80808]
[1778585047681,39.81,80553.35,0.72,0.03206,5e-05,2.80808]
[1778585047707,39.81,80550.8,0.72,0.03194,5e-05,2.79956]
[1778585051125,39.81,80537.97,0.72,0.03136,5e-05,2.75677]
[1778585053977,39.81,80538.64,0.72,0.03139,5e-05,2.75925]
[1778585054149,39.81,80539.48,0.72,0.03143,5e-05,2.76217]
[1778585055401,39.81,80539.48,0.72,0.03143,5e-05,2.76217]
[1778585055501,39.81,80539.56,0.72,0.03144,5e-05,2.76256]
[1778585056666,39.81,80539.56,0.72,0.03144,5e-05,2.76256]
[1778585057165,39.81,80540.1,0.72,0.03147,5e-05,2.76461]
[1778585062200,39.82,80541.79,0.72,0.03155,5e-05,2.77086]
[1778585067238,39.82,80547.39,0.72,0.03182,5e-05,2.79016]
[1778585072270,39.82,80548.59,0.72,0.03182,5e-05,2.7895]
[1778585078312,39.82,80552.09,0.72,0.03199,5e-05,2.80154]
[1778585083347,39.82,80556.14,0.72,0.03218,5e-05,2.81542]
[1778585088382,39.82,80549.76,0.72,0.03188,5e-05,2.79399]
[1778585093418,39.82,80552.69,0.72,0.03202,5e-05,2.8041]
[1778585098451,39.82,80551.64,0.72,0.03198,5e-05,2.80075]
[1778585103487,39.83,80551.67,0.72,0.03198,5e-05,2.80105]
[1778585108522,39.83,80552.93,0.72,0.03204,5e-05,2.80549]
[1778585113558,39.83,80555.03,0.72,0.03214,5e-05,2.81269]
[1778585116209,39.83,80555.05,0.72,0.03214,5e-05,2.81279]
[1778585117586,39.83,80566.79,0.72,0.03269,5e-05,2.85272]
[1778585118590,39.83,80566.79,0.72,0.03269,5e-05,2.85272]
[1778585118698,39.83,80566.79,0.72,0.03269,5e-05,2.85272]
[1778585118745,39.83,80567.52,0.72,0.03272,5e-05,2.85517]
[1778585119644,39.83,80567.52,0.72,0.03272,5e-05,2.85517]
[1778585119684,39.83,80569.47,0.72,0.03281,5e-05,2.86179]
[1778585120572,39.83,80569.47,0.72,0.03281,5e-05,2.86179]
[1778585126648,39.82,80570.81,0.72,0.03287,5e-05,2.86598]
[1778585130978,39.82,80577.3,0.72,0.03317,5e-05,2.88792]
[1778585131687,39.82,80579.42,0.72,0.03322,5e-05,2.88996]
[1778585136722,39.82,80580.59,0.72,0.03326,5e-05,2.8933]
[1778585141761,39.82,80581.29,0.72,0.03329,5e-05,2.89517]
[1778585143771,39.82,80594.04,0.72,0.0339,5e-05,2.93909]
[1778585148806,39.81,80592.58,0.72,0.03381,5e-05,2.93313]
[1778585154316,39.81,80594.9,0.72,0.03392,5e-05,2.94045]
[1778585159884,39.8,80598.0,0.72,0.03405,5e-05,2.94991]
[1778585162905,39.8,80587.01,0.72,0.03351,5e-05,2.91109]
[1778585167940,39.8,80594.99,0.72,0.03388,5e-05,2.93806]
[1778585174576,39.79,80595.82,0.72,0.0339,5e-05,2.93971]
[1778585180032,39.79,80603.52,0.72,0.03426,5e-05,2.96534]
[1778585185060,39.78,80598.45,0.72,0.034,5e-05,2.94629]
[1778585190101,39.78,80603.14,0.72,0.03421,5e-05,2.96166]
[1778585195131,39.77,80612.49,0.72,0.03459,5e-05,2.98818]
[1778585200164,39.77,80609.13,0.72,0.03441,5e-05,2.97496]
[1778585203186,39.77,80600.87,0.72,0.034,5e-05,2.9453]
[1778585208220,39.76,80602.66,0.72,0.03407,5e-05,2.95058]
[1778585213256,39.76,80604.72,0.72,0.03416,5e-05,2.95679]
[1778585218293,39.75,80606.71,0.72,0.03424,5e-05,2.96271]
[1778585224333,39.75,80607.06,0.72,0.03424,5e-05,2.96267]
[1778585229368,39.74,80608.28,0.72,0.03428,5e-05,2.9659]
[1778585234996,39.74,80609.99,0.72,0.03435,5e-05,2.97063]
[1778585240445,39.74,80607.8,0.72,0.03423,5e-05,2.96186]
[1778585245757,39.73,80608.35,0.72,0.03424,5e-05,2.96299]
[1778585251526,39.73,80614.03,0.72,0.03444,5e-05,2.97624]
[1778585256561,39.72,80614.66,0.72,0.03446,5e-05,2.97732]
[1778585261605,39.72,80613.89,0.72,0.0344,5e-05,2.97349]
[1778585264163,39.72,80613.85,0.72,0.0344,5e-05,2.97291]
[1778585264679,39.72,80613.85,0.72,0.0344,5e-05,2.97291]
[1778585264767,39.71,80589.16,0.72,0.0332,5e-05,2.88649]
[1778585268794,39.71,80587.23,0.72,0.0331,5e-05,2.87954]
[1778585274704,39.71,80587.07,0.72,0.03309,5e-05,2.87848]
[1778585276888,39.71,80587.31,0.72,0.0331,5e-05,2.87924]
[1778585276922,39.71,80587.01,0.72,0.03308,5e-05,2.87807]
[1778585277953,39.71,80587.01,0.72,0.03308,5e-05,2.87807]
[1778585278587,39.71,80588.74,0.72,0.03316,5e-05,2.88398]
[1778585281806,39.71,80588.98,0.72,0.03317,5e-05,2.88473]
[1778585281907,39.71,80586.79,0.72,0.03306,5e-05,2.87695]
[1778585287794,39.71,80588.18,0.72,0.03313,5e-05,2.88142]
[1778585293838,39.71,80586.82,0.72,0.03305,5e-05,2.87628]
[1778585298877,39.7,80586.3,0.72,0.03302,5e-05,2.87405]
[1778585303906,39.7,80586.46,0.72,0.03303,5e-05,2.8743]
[1778585308941,39.7,80579.57,0.72,0.0327,5e-05,2.85031]
[1778585313979,39.7,80576.75,0.72,0.03251,5e-05,2.83536]
[1778585319013,39.7,80572.94,0.72,0.03233,5e-05,2.82222]
[1778585325640,39.7,80569.97,0.72,0.03218,5e-05,2.81197]
[1778585333111,39.7,80567.53,0.72,0.03207,5e-05,2.8035]
[1778585339154,39.7,80566.49,0.72,0.03202,5e-05,2.79984]
[1778585344189,39.7,80574.81,0.72,0.0324,5e-05,2.82786]
[1778585348683,39.7,80573.75,0.72,0.03235,5e-05,2.82413]
[1778585348773,39.7,80576.74,0.72,0.03249,5e-05,2.8342]
[1778585353251,39.69,80585.35,0.72,0.03289,5e-05,2.86329]
[1778585358287,39.69,80586.18,0.72,0.03292,5e-05,2.86565]
[1778585362845,39.69,80586.75,0.72,0.03295,5e-05,2.86734]
[1778585362945,39.69,80588.74,0.72,0.03304,5e-05,2.87403]
[1778585368356,39.69,80591.97,0.72,0.03319,5e-05,2.88472]
[1778585373392,39.69,80593.4,0.72,0.03319,5e-05,2.88403]
[1778585378055,39.69,80594.59,0.72,0.03325,5e-05,2.88789]
[1778585378427,39.69,80595.72,0.72,0.0333,5e-05,2.89163]
[1778585383462,39.68,80598.09,0.72,0.0334,5e-05,2.89937]
[1778585387326,39.68,80598.63,0.72,0.03343,5e-05,2.90098]
[1778585388044,39.68,80598.63,0.72,0.03343,5e-05,2.90098]
[1778585387491,39.68,80599.17,0.72,0.03345,5e-05,2.90276]
[1778585388497,39.68,80599.78,0.72,0.03348,5e-05,2.9048]
[1778585389762,39.68,80599.78,0.72,0.03348,5e-05,2.9048]
[1778585389863,39.68,80600.51,0.72,0.03351,5e-05,2.90725]
[1778585392827,39.68,80602.91,0.72,0.03363,5e-05,2.91542]
[1778585392927,39.68,80602.42,0.72,0.0336,5e-05,2.91361]
[1778585393448,39.68,80602.42,0.72,0.0336,5e-05,2.91361]
[1778585393549,39.68,80602.81,0.72,0.03362,5e-05,2.91488]
[1778585398567,39.68,80602.5,0.72,0.0336,5e-05,2.91333]
[1778585401637,39.68,80602.94,0.72,0.03362,5e-05,2.91469]
[1778585401692,39.68,80606.68,0.72,0.0338,5e-05,2.92765]
[1778585408652,39.67,80611.28,0.72,0.03401,5e-05,2.9429]
[1778585413688,39.67,80606.12,0.72,0.03375,5e-05,2.92418]
[1778585418721,39.67,80608.4,0.72,0.03385,5e-05,2.93153]
[1778585423756,39.67,80607.69,0.72,0.03381,5e-05,2.92839]
[1778585425042,39.67,80607.69,0.72,0.03381,5e-05,2.92839]
[1778585425094,39.66,80607.64,0.72,0.0338,5e-05,2.92795]
[1778585430805,39.66,80609.01,0.72,0.03386,5e-05,2.9321]
[1778585431472,39.66,80609.01,0.72,0.03386,5e-05,2.9321]
[1778585431812,39.66,80609.26,0.72,0.03381,5e-05,2.92762]
[1778585433508,39.66,80612.58,0.72,0.03397,5e-05,2.93911]
[1778585433826,39.66,80612.54,0.72,0.03397,5e-05,2.93882]
[1778585435572,39.66,80612.54,0.72,0.03397,5e-05,2.93882]
[1778585435842,39.66,80612.47,0.72,0.03396,5e-05,2.93828]
[1778585437550,39.66,80612.47,0.72,0.03396,5e-05,2.93813]
[1778585437855,39.66,80613.17,0.72,0.03399,5e-05,2.94044]
[1778585438214,39.66,80613.17,0.72,0.03399,5e-05,2.94044]
[1778585438862,39.66,80613.25,0.72,0.03399,5e-05,2.94057]
[1778585443897,39.65,80613.55,0.72,0.034,5e-05,2.94086]
[1778585448931,39.65,80614.48,0.72,0.03403,5e-05,2.9433]
[1778585453997,39.65,80620.51,0.72,0.03431,5e-05,2.9638]
[1778585454070,39.65,80621.26,0.72,0.03435,5e-05,2.96602]
[1778585455945,39.65,80621.26,0.72,0.03435,5e-05,2.96602]
[1778585456006,39.65,80625.86,0.72,0.03457,5e-05,2.98207]
[1778585457078,39.65,80625.86,0.72,0.03457,5e-05,2.98207]
[1778585457935,39.64,80626.93,0.72,0.03462,5e-05,2.98565]
[1778585458000,39.64,80638.73,0.72,0.0352,5e-05,3.02746]
[1778585459008,39.64,80627.0,0.72,0.03461,5e-05,2.98535]
[1778585464046,39.64,80627.81,0.72,0.03464,5e-05,2.98701]
[1778585470091,39.63,80630.49,0.72,0.03475,5e-05,2.99504]
[1778585475126,39.63,80632.1,0.72,0.03481,5e-05,2.99927]
[1778585480162,39.62,80627.11,0.72,0.03454,5e-05,2.98035]
[1778585481120,39.62,80627.11,0.72,0.03454,5e-05,2.98035]
[1778585481168,39.62,80627.14,0.72,0.03454,5e-05,2.98025]
[1778585482963,39.62,80622.96,0.72,0.03434,5e-05,2.96546]
[1778585483051,39.62,80622.06,0.72,0.03429,5e-05,2.96209]
[1778585488217,39.62,80618.96,0.72,0.03412,5e-05,2.95012]
[1778585493253,39.61,80627.69,0.72,0.03448,5e-05,2.97482]
[1778585498288,39.61,80628.31,0.72,0.0345,5e-05,2.97593]
[1778585503323,39.6,80633.0,0.72,0.03471,5e-05,2.99138]
[1778585508357,39.6,80635.54,0.72,0.03482,5e-05,2.99917]
[1778585513393,39.59,80631.16,0.72,0.03459,5e-05,2.98228]
[1778585518428,39.59,80632.71,0.72,0.03465,5e-05,2.98659]
[1778585523463,39.58,80632.16,0.72,0.0346,5e-05,2.98346]
[1778585528498,39.58,80624.88,0.72,0.03423,5e-05,2.95654]
[1778585533533,39.58,80620.25,0.72,0.03399,5e-05,2.93936]
[1778585538570,39.57,80620.34,0.72,0.03398,5e-05,2.93884]
[1778585543607,39.57,80622.89,0.72,0.03409,5e-05,2.9469]
[1778585548642,39.56,80620.62,0.72,0.03397,5e-05,2.93799]
[1778585553677,39.56,80621.62,0.72,0.03395,5e-05,2.93537]
[1778585559719,39.56,80622.23,0.72,0.03396,5e-05,2.93642]
[1778585564754,39.55,80622.4,0.72,0.03396,5e-05,2.93612]
[1778585569790,39.55,80620.25,0.72,0.03384,5e-05,2.9277]
[1778585574826,39.55,80620.62,0.72,0.03385,5e-05,2.92814]
[1778585579859,39.54,80620.15,0.72,0.03381,5e-05,2.92564]
[1778585584894,39.54,80620.47,0.72,0.03382,5e-05,2.92592]
[1778585589040,39.54,80620.85,0.72,0.03383,5e-05,2.92674]
[1778585589140,39.54,80618.49,0.72,0.03371,5e-05,2.9183]
[1778585590457,39.54,80618.49,0.72,0.03371,5e-05,2.91813]
[1778585590936,39.54,80616.07,0.72,0.03359,5e-05,2.90951]
[1778585595971,39.53,80612.42,0.72,0.0334,5e-05,2.89608]
[1778585603021,39.53,80611.66,0.72,0.03335,5e-05,2.89276]
[1778585608056,39.53,80614.91,0.72,0.03351,5e-05,2.90364]
[1778585613091,39.53,80617.51,0.72,0.03357,5e-05,2.90699]
[1778585618126,39.52,80619.83,0.72,0.03367,5e-05,2.91462]
[1778585623161,39.52,80626.31,0.72,0.03398,5e-05,2.93667]
[1778585628200,39.52,80618.89,0.72,0.03361,5e-05,2.90988]
[1778585630661,39.52,80616.55,0.72,0.03349,5e-05,2.9014]
[1778585631217,39.52,80617.5,0.72,0.03353,5e-05,2.90462]
[1778585636252,39.51,80619.63,0.72,0.03363,5e-05,2.91156]
[1778585641287,39.51,80620.62,0.72,0.03367,5e-05,2.9145]
[1778585646322,39.51,80620.76,0.72,0.03367,5e-05,2.91447]
[1778585651360,39.51,80622.34,0.72,0.03374,5e-05,2.91949]
[1778585653666,39.51,80622.46,0.72,0.03375,5e-05,2.91981]
[1778585653766,39.51,80623.81,0.72,0.03381,5e-05,2.92443]
[1778585656926,39.51,80624.45,0.72,0.03384,5e-05,2.92644]
[1778585657024,39.51,80624.11,0.72,0.03382,5e-05,2.92513]
[1778585657948,39.51,80624.11,0.72,0.03382,5e-05,2.92513]
[1778585657965,39.51,80625.27,0.72,0.03387,5e-05,2.92909]
[1778585658560,39.51,80625.27,0.72,0.03387,5e-05,2.92909]
[1778585659175,39.51,80625.27,0.72,0.03387,5e-05,2.92909]
[1778585661427,39.5,80613.31,0.72,0.03329,5e-05,2.88687]
[1778585666462,39.5,80615.23,0.72,0.03338,5e-05,2.89325]
[1778585671497,39.5,80615.19,0.72,0.03331,5e-05,2.8876]
[1778585676532,39.5,80613.98,0.72,0.03325,5e-05,2.88312]
[1778585681592,39.5,80617.77,0.72,0.03343,5e-05,2.89612]
[1778585682151,39.5,80617.77,0.72,0.03343,5e-05,2.89612]
[1778585688175,39.5,80623.41,0.72,0.0337,5e-05,2.91511]
[1778585690754,39.5,80622.68,0.72,0.03366,5e-05,2.91231]
[1778585690855,39.49,80622.17,0.72,0.03363,5e-05,2.9104]
[1778585696355,39.49,80622.06,0.72,0.03362,5e-05,2.90951]
[1778585696674,39.49,80621.41,0.72,0.03358,5e-05,2.90697]
[1778585701709,39.49,80628.69,0.72,0.03393,5e-05,2.93174]
[1778585706743,39.49,80635.45,0.72,0.03425,5e-05,2.95475]
[1778585711778,39.48,80630.95,0.72,0.03401,5e-05,2.93794]
[1778585716815,39.48,80634.3,0.72,0.03417,5e-05,2.94895]
[1778585722856,39.47,80636.45,0.72,0.03426,5e-05,2.95554]
[1778585724858,39.47,80633.82,0.72,0.03413,5e-05,2.94607]
[1778585725292,39.47,80633.82,0.72,0.03413,5e-05,2.94607]
[1778585725755,39.47,80632.98,0.72,0.03408,5e-05,2.9428]
[1778585725877,39.47,80632.98,0.72,0.03408,5e-05,2.9428]
[1778585730913,39.47,80631.92,0.72,0.03402,5e-05,2.9384]
[1778585735948,39.47,80633.26,0.72,0.03402,5e-05,2.93725]
[1778585740983,39.46,80633.7,0.72,0.03403,5e-05,2.93816]
[1778585746018,39.46,80636.85,0.72,0.03418,5e-05,2.94863]
[1778585751053,39.46,80640.13,0.72,0.03433,5e-05,2.95953]
[1778585752956,39.46,80639.69,0.72,0.03431,5e-05,2.95781]
[1778585753067,39.46,80640.34,0.72,0.03434,5e-05,2.95996]
[1778585757837,39.46,80637.34,0.72,0.03418,5e-05,2.94875]
[1778585758102,39.46,80637.23,0.72,0.03417,5e-05,2.94823]
[1778585761022,39.45,80638.27,0.72,0.03422,5e-05,2.95163]
[1778585761124,39.45,80638.44,0.72,0.03423,5e-05,2.95209]
[1778585764406,39.45,80639.47,0.72,0.03427,5e-05,2.95545]
[1778585765056,39.45,80639.47,0.72,0.03427,5e-05,2.95545]
[1778585766406,39.45,80638.96,0.72,0.03424,5e-05,2.95334]
[1778585767166,39.45,80638.65,0.72,0.03422,5e-05,2.95196]
[1778585767900,39.45,80638.65,0.72,0.03422,5e-05,2.95196]
[1778585768172,39.45,80638.41,0.72,0.03421,5e-05,2.95096]
[1778585768501,39.45,80638.41,0.72,0.03421,5e-05,2.95096]
[1778585769180,39.45,80638.9,0.72,0.03423,5e-05,2.95256]
[1778585773786,39.45,80639.15,0.72,0.03424,5e-05,2.95287]
[1778585774218,39.45,80635.54,0.72,0.03406,5e-05,2.93996]
[1778585776391,39.45,80633.9,0.72,0.03397,5e-05,2.93405]
[1778585777238,39.44,80633.18,0.72,0.03393,5e-05,2.93129]
[1778585778189,39.44,80633.18,0.72,0.03393,5e-05,2.93129]
[1778585778290,39.44,80632.88,0.72,0.03392,5e-05,2.93012]
[1778585778961,39.44,80632.88,0.72,0.03392,5e-05,2.93012]
[1778585779252,39.44,80632.89,0.72,0.03392,5e-05,2.93004]
[1778585784287,39.44,80631.67,0.72,0.03385,5e-05,2.9252]
[1778585790328,39.44,80631.26,0.72,0.03382,5e-05,2.92315]
[1778585796371,39.44,80628.78,0.72,0.03363,5e-05,2.90861]
[1778585801406,39.43,80627.33,0.72,0.03356,5e-05,2.90304]
[1778585806442,39.43,80625.64,0.72,0.03347,5e-05,2.89653]
[1778585811476,39.43,80624.67,0.72,0.03341,5e-05,2.89274]
[1778585812512,39.43,80624.67,0.72,0.03341,5e-05,2.89274]
[1778585813490,39.43,80624.53,0.72,0.0334,5e-05,2.89195]
[1778585813962,39.43,80624.53,0.72,0.0334,5e-05,2.89195]
[1778585814497,39.43,80625.12,0.72,0.03343,5e-05,2.8939]
[1778585815958,39.43,80625.12,0.72,0.03343,5e-05,2.8939]
[1778585816059,39.43,80624.53,0.72,0.0334,5e-05,2.89174]
[1778585821546,39.43,80623.33,0.72,0.03333,5e-05,2.88691]
[1778585826581,39.42,80632.79,0.72,0.03378,5e-05,2.91942]
[1778585831616,39.42,80636.06,0.72,0.03393,5e-05,2.93009]
[1778585836651,39.42,80639.88,0.72,0.03411,5e-05,2.94269]
[1778585841687,39.41,80633.76,0.72,0.0338,5e-05,2.92024]
[1778585842734,39.41,80633.76,0.72,0.0338,5e-05,2.92024]
[1778585843476,39.41,80633.76,0.72,0.0338,5e-05,2.92024]
[1778585842750,39.41,80628.24,0.72,0.03352,5e-05,2.90073]
[1778585843700,39.41,80628.66,0.72,0.03354,5e-05,2.9021]
[1778585846762,39.41,80627.73,0.72,0.0335,5e-05,2.89866]
[1778585846818,39.41,80627.78,0.72,0.0335,5e-05,2.89874]
[1778585852098,39.41,80627.88,0.72,0.0335,5e-05,2.8987]
[1778585852197,39.41,80629.4,0.72,0.03351,5e-05,2.89871]
[1778585852862,39.41,80629.4,0.72,0.03351,5e-05,2.89871]
[1778585852905,39.41,80629.99,0.72,0.03354,5e-05,2.90068]
[1778585855213,39.41,80630.26,0.72,0.03355,5e-05,2.90152]
[1778585855246,39.41,80631.48,0.72,0.03361,5e-05,2.90569]
[1778585857488,39.41,80631.48,0.72,0.03361,5e-05,2.90558]
[1778585857798,39.41,80632.32,0.72,0.03365,5e-05,2.9083]
[1778585861937,39.41,80632.13,0.72,0.03363,5e-05,2.9073]
[1778585862328,39.41,80632.13,0.72,0.03363,5e-05,2.9073]
[1778585867878,39.4,80630.25,0.72,0.03353,5e-05,2.90006]
[1778585872784,39.4,80630.3,0.72,0.03353,5e-05,2.89988]
[1778585873326,39.4,80630.3,0.72,0.03353,5e-05,2.89988]
[1778585878592,39.4,80626.5,0.72,0.03334,5e-05,2.8861]
[1778585885000,39.4,80629.13,0.72,0.03346,5e-05,2.89486]
[1778585890034,39.4,80628.04,0.72,0.0334,5e-05,2.89072]
[1778585892954,39.4,80628.05,0.72,0.0334,5e-05,2.89063]
[1778585893058,39.4,80628.3,0.72,0.03341,5e-05,2.89144]
[1778585898088,39.39,80629.83,0.72,0.03348,5e-05,2.89643]
[1778585902116,39.39,80638.29,0.72,0.03389,5e-05,2.92579]
[1778585908159,39.39,80640.24,0.72,0.03397,5e-05,2.9319]
[1778585913193,39.39,80642.85,0.72,0.03404,5e-05,2.93521]
[1778585918228,39.38,80645.42,0.72,0.03415,5e-05,2.94361]
[1778585924270,39.38,80644.93,0.72,0.03412,5e-05,2.94102]
[1778585929305,39.38,80644.7,0.72,0.0341,5e-05,2.9395]
[1778585934340,39.37,80645.25,0.72,0.03411,5e-05,2.94075]
[1778585939375,39.37,80645.92,0.72,0.03414,5e-05,2.94246]
[1778585944410,39.37,80654.09,0.72,0.03453,5e-05,2.97075]
[1778585949130,39.37,80654.91,0.72,0.03456,5e-05,2.97298]
[1778585949445,39.37,80656.43,0.72,0.03464,5e-05,2.97824]
[1778585950648,39.37,80656.43,0.72,0.03464,5e-05,2.97824]
[1778585951141,39.37,80656.29,0.72,0.03463,5e-05,2.97756]
[1778585954617,39.36,80657.1,0.72,0.03466,5e-05,2.97992]
[1778585954716,39.36,80657.55,0.72,0.03468,5e-05,2.98118]
[1778585960522,39.36,80660.12,0.72,0.03479,5e-05,2.98948]
[1778585965559,39.35,80661.1,0.72,0.03483,5e-05,2.99208]
[1778585970598,39.35,80661.38,0.72,0.03483,5e-05,2.99218]
[1778585975630,39.35,80660.73,0.72,0.03473,5e-05,2.98363]
[1778585980668,39.34,80657.19,0.72,0.03454,5e-05,2.97015]
[1778585984693,39.34,80648.19,0.72,0.03408,5e-05,2.93761]
[1778585990337,39.34,80648.09,0.72,0.03407,5e-05,2.93679]
[1778585996777,39.34,80652.5,0.72,0.03428,5e-05,2.95163]
[1778586001819,39.33,80654.24,0.72,0.03436,5e-05,2.95714]
[1778586006851,39.33,80659.56,0.72,0.03461,5e-05,2.9753]
[1778586011889,39.33,80661.71,0.72,0.03471,5e-05,2.98214]
[1778586016920,39.32,80662.22,0.72,0.03472,5e-05,2.98309]
[1778586021955,39.32,80665.69,0.72,0.03488,5e-05,2.99461]
[1778586026990,39.32,80662.6,0.72,0.03471,5e-05,2.98266]
[1778586032025,39.31,80663.35,0.72,0.03468,5e-05,2.97921]
[1778586037060,39.31,80663.07,0.72,0.03466,5e-05,2.9774]
[1778586042096,39.31,80665.88,0.72,0.03479,5e-05,2.98666]
[1778586047130,39.3,80667.04,0.72,0.03483,5e-05,2.98995]
[1778586053174,39.3,80666.99,0.72,0.03481,5e-05,2.9887]
[1778586058207,39.3,80670.59,0.72,0.03498,5e-05,3.00074]
[1778586063245,39.29,80670.92,0.72,0.03499,5e-05,3.00093]
[1778586068281,39.29,80674.86,0.72,0.03517,5e-05,3.01404]
[1778586073315,39.28,80682.98,0.72,0.03557,5e-05,3.04217]
[1778586078351,39.28,80683.99,0.72,0.0356,5e-05,3.04442]
[1778586083385,39.27,80684.79,0.72,0.03562,5e-05,3.04586]
[1778586088420,39.27,80685.52,0.72,0.03563,5e-05,3.04705]
[1778586093456,39.26,80690.42,0.72,0.03581,5e-05,3.05798]
[1778586099499,39.25,80689.13,0.72,0.03571,5e-05,3.05139]
[1778586104535,39.25,80689.69,0.72,0.03572,5e-05,3.05187]
[1778586109568,39.24,80688.91,0.72,0.03566,5e-05,3.04746]
[1778586114603,39.23,80688.68,0.72,0.03562,5e-05,3.04504]
[1778586119638,39.23,80692.46,0.72,0.03579,5e-05,3.05722]
[1778586124673,39.22,80689.07,0.72,0.0356,5e-05,3.04328]
[1778586129708,39.22,80692.35,0.72,0.03574,5e-05,3.05369]
[1778586134744,39.21,80693.47,0.72,0.03578,5e-05,3.05625]
[1778586139779,39.2,80693.68,0.72,0.03577,5e-05,3.05552]
[1778586145823,39.19,80697.28,0.72,0.03592,5e-05,3.06655]
[1778586150861,39.19,80697.83,0.72,0.03594,5e-05,3.06732]
[1778586155892,39.18,80697.99,0.72,0.03586,5e-05,3.06066]
[1778586161539,39.18,80698.1,0.72,0.03584,5e-05,3.05952]
[1778586166970,39.17,80689.46,0.72,0.03537,5e-05,3.02623]
[1778586172003,39.16,80691.46,0.72,0.03545,5e-05,3.03208]
[1778586177039,39.16,80693.66,0.72,0.03555,5e-05,3.03866]
[1778586182074,39.15,80690.75,0.72,0.03538,5e-05,3.02664]
[1778586188116,39.15,80689.15,0.72,0.03527,5e-05,3.01922]
[1778586193151,39.14,80688.19,0.72,0.0352,5e-05,3.0144]
[1778586198187,39.14,80691.33,0.72,0.03534,5e-05,3.02446]
[1778586203221,39.13,80692.41,0.72,0.03538,5e-05,3.02705]
[1778586208258,39.13,80686.49,0.72,0.03506,5e-05,3.00438]
[1778586213292,39.12,80685.45,0.72,0.03493,5e-05,2.99419]
[1778586218326,39.12,80684.28,0.72,0.03486,5e-05,2.98889]
[1778586224368,39.11,80688.62,0.72,0.03506,5e-05,3.00329]
[1778586229403,39.11,80690.63,0.72,0.03515,5e-05,3.00949]
[1778586234438,39.1,80692.03,0.72,0.03521,5e-05,3.0135]
[1778586239473,39.1,80698.51,0.72,0.03552,5e-05,3.03594]
[1778586244731,39.1,80703.36,0.72,0.03576,5e-05,3.0527]
[1778586250550,39.09,80702.77,0.72,0.0357,5e-05,3.04871]
[1778586255585,39.08,80700.77,0.72,0.03558,5e-05,3.0401]
[1778586260620,39.08,80700.73,0.72,0.03556,5e-05,3.03867]
[1778586266663,39.07,80700.54,0.72,0.03553,5e-05,3.03648]
[1778586267926,39.07,80700.54,0.72,0.03553,5e-05,3.03648]
[1778586267983,39.07,80700.9,0.72,0.03554,5e-05,3.03729]
[1778586268953,39.07,80700.9,0.72,0.03554,5e-05,3.03729]
[1778586269683,39.07,80700.46,0.72,0.03551,5e-05,3.03543]
[1778586274720,39.06,80703.62,0.72,0.0356,5e-05,3.04032]
[1778586279753,39.06,80703.47,0.72,0.03557,5e-05,3.03848]
[1778586285794,39.05,80703.0,0.72,0.03553,5e-05,3.03521]
[1778586290830,39.05,80703.76,0.72,0.03555,5e-05,3.0367]
[1778586295866,39.04,80702.42,0.72,0.03546,5e-05,3.03051]
[1778586300900,39.04,80702.15,0.72,0.03543,5e-05,3.02826]
[1778586306944,39.03,80701.75,0.72,0.03538,5e-05,3.02507]
[1778586311979,39.03,80701.95,0.72,0.03538,5e-05,3.02458]
[1778586317018,39.02,80701.67,0.72,0.03534,5e-05,3.02235]
[1778586322676,39.02,80701.82,0.72,0.03534,5e-05,3.0217]
[1778586328093,39.01,80701.19,0.72,0.03528,5e-05,3.01798]
[1778586333129,39.01,80700.66,0.72,0.03518,5e-05,3.00954]
[1778586338176,39.0,80694.39,0.72,0.03484,5e-05,2.98568]
[1778586343210,39.0,80687.24,0.72,0.03447,5e-05,2.9591]
[1778586348245,39.0,80685.06,0.72,0.03435,5e-05,2.95056]
[1778586353279,38.99,80684.77,0.72,0.03433,5e-05,2.94881]
[1778586358314,38.99,80684.19,0.72,0.03429,5e-05,2.94603]
[1778586364356,38.99,80683.29,0.72,0.03423,5e-05,2.94198]
[1778586369393,38.99,80683.06,0.72,0.03421,5e-05,2.94048]
[1778586374427,38.98,80682.08,0.72,0.03415,5e-05,2.9363]
[1778586379462,38.98,80681.29,0.72,0.0341,5e-05,2.93284]
[1778586384497,38.98,80672.3,0.72,0.03365,5e-05,2.90028]
[1778586389532,38.98,80671.69,0.72,0.03361,5e-05,2.89777]
[1778586395574,38.98,80673.23,0.72,0.03362,5e-05,2.89758]
[1778586398595,38.97,80687.19,0.72,0.03432,5e-05,2.94713]
[1778586403711,38.97,80694.75,0.72,0.03469,5e-05,2.97372]
[1778586409672,38.97,80692.6,0.72,0.03456,5e-05,2.96461]
[1778586414707,38.96,80691.78,0.72,0.03451,5e-05,2.96074]
[1778586419742,38.96,80694.66,0.72,0.03464,5e-05,2.97019]
[1778586424777,38.96,80695.43,0.72,0.03467,5e-05,2.97204]
[1778586429812,38.95,80698.15,0.72,0.03479,5e-05,2.9809]
[1778586434849,38.95,80697.27,0.72,0.03473,5e-05,2.97677]
[1778586441897,38.94,80697.96,0.72,0.03475,5e-05,2.97801]
[1778586446932,38.94,80700.66,0.72,0.03488,5e-05,2.98689]
[1778586451968,38.94,80702.51,0.72,0.0349,5e-05,2.98733]
[1778586457002,38.93,80705.22,0.72,0.03502,5e-05,2.99624]
[1778586462038,38.93,80706.84,0.72,0.03509,5e-05,3.0012]
[1778586467073,38.93,80707.46,0.72,0.03511,5e-05,3.00257]
[1778586472108,38.92,80709.37,0.72,0.0352,5e-05,3.00862]
[1778586477148,38.92,80708.24,0.72,0.03512,5e-05,3.00339]
[1778586482180,38.91,80706.85,0.72,0.03504,5e-05,2.99743]
[1778586487213,38.91,80705.8,0.72,0.03497,5e-05,2.99272]
[1778586492258,38.91,80705.2,0.72,0.03493,5e-05,2.98962]
[1778586497291,38.9,80704.85,0.72,0.0349,5e-05,2.98739]
[1778586502325,38.9,80704.79,0.72,0.03488,5e-05,2.98618]
[1778586506792,38.9,80705.78,0.72,0.03492,5e-05,2.98915]
[1778586510544,38.89,80705.47,0.72,0.03489,5e-05,2.98718]
[1778586510623,38.89,80705.47,0.72,0.03489,5e-05,2.98718]
[1778586510932,38.89,80705.47,0.72,0.03489,5e-05,2.98718]
[1778586511215,38.89,80706.66,0.72,0.03489,5e-05,2.98596]
[1778586512882,38.89,80721.22,0.72,0.03564,5e-05,3.03905]
[1778586513441,38.89,80721.22,0.72,0.03564,5e-05,3.03905]
[1778586514016,38.89,80720.75,0.72,0.03562,5e-05,3.03747]
[1778586516211,38.89,80720.75,0.72,0.03562,5e-05,3.03762]
[1778586518090,38.89,80724.33,0.72,0.03581,5e-05,3.05109]
[1778586518118,38.89,80726.09,0.72,0.03591,5e-05,3.05771]
[1778586524090,38.89,80726.86,0.72,0.03593,5e-05,3.05951]
[1778586524696,38.89,80726.86,0.72,0.03593,5e-05,3.05951]
[1778586530521,38.88,80729.15,0.72,0.03602,5e-05,3.0658]
[1778586537571,38.87,80733.26,0.72,0.03621,5e-05,3.07875]
[1778586542605,38.87,80736.45,0.72,0.03635,5e-05,3.08895]
[1778586547640,38.86,80734.62,0.72,0.03623,5e-05,3.08051]
[1778586552675,38.86,80736.05,0.72,0.03629,5e-05,3.08462]
[1778586556649,38.85,80736.18,0.72,0.03628,5e-05,3.08411]
[1778586556703,38.85,80726.25,0.72,0.03576,5e-05,3.04704]
[1778586561739,38.85,80726.23,0.72,0.03573,5e-05,3.04559]
[1778586564784,38.84,80725.68,0.72,0.0357,5e-05,3.04301]
[1778586568002,38.84,80725.09,0.72,0.03566,5e-05,3.04001]
[1778586568008,38.84,80725.0,0.72,0.03565,5e-05,3.0394]
[1778586568860,38.84,80725.0,0.72,0.03565,5e-05,3.0394]
[1778586568890,38.84,80725.21,0.72,0.03565,5e-05,3.0399]
[1778586570872,38.84,80725.21,0.72,0.03565,5e-05,3.0399]
[1778586570904,38.84,80724.72,0.72,0.03562,5e-05,3.03754]
[1778586580871,38.83,80722.68,0.72,0.03542,5e-05,3.0219]
[1778586583001,38.82,80722.26,0.72,0.03539,5e-05,3.0201]
[1778586583051,38.82,80712.31,0.72,0.03487,5e-05,2.98351]
[1778586583490,38.82,80712.31,0.72,0.03487,5e-05,2.98351]
[1778586583892,38.82,80712.31,0.72,0.03487,5e-05,2.98326]
[1778586589209,38.82,80715.0,0.72,0.035,5e-05,2.99225]
[1778586594835,38.81,80711.74,0.72,0.03481,5e-05,2.97913]
[1778586601014,38.81,80713.56,0.72,0.03489,5e-05,2.98444]
[1778586602635,38.81,80713.96,0.72,0.0349,5e-05,2.98571]
[1778586604411,38.81,80714.08,0.72,0.03491,5e-05,2.98578]
[1778586604704,38.81,80714.08,0.72,0.03491,5e-05,2.98578]
[1778586611320,38.8,80707.68,0.72,0.03456,5e-05,2.96149]
[1778586618133,38.8,80705.31,0.72,0.03443,5e-05,2.9519]
[1778586623168,38.8,80706.32,0.72,0.03447,5e-05,2.95493]
[1778586627989,38.79,80704.61,0.72,0.03438,5e-05,2.94827]
[1778586628203,38.79,80703.73,0.72,0.03433,5e-05,2.94498]
[1778586630486,38.79,80703.79,0.72,0.03433,5e-05,2.94509]
[1778586631224,38.79,80703.44,0.72,0.03425,5e-05,2.93833]
[1778586633497,38.79,80703.53,0.72,0.03426,5e-05,2.93845]
[1778586634246,38.79,80703.68,0.72,0.03426,5e-05,2.93889]
[1778586641301,38.79,80703.15,0.72,0.03422,5e-05,2.93626]
[1778586647340,38.79,80703.84,0.72,0.03425,5e-05,2.93819]
[1778586652372,38.78,80704.08,0.72,0.03426,5e-05,2.9386]
[1778586656833,38.78,80703.98,0.72,0.03425,5e-05,2.93787]
[1778586657406,38.78,80703.77,0.72,0.03424,5e-05,2.93702]
[1778586657726,38.78,80703.77,0.72,0.03424,5e-05,2.93702]
[1778586658414,38.78,80703.29,0.72,0.03421,5e-05,2.93521]
[1778586665080,38.78,80703.46,0.72,0.03421,5e-05,2.93524]
[1778586670500,38.78,80705.81,0.72,0.03432,5e-05,2.94308]
[1778586675535,38.78,80705.72,0.72,0.03431,5e-05,2.94222]
[1778586681576,38.77,80708.73,0.72,0.03445,5e-05,2.95239]
[1778586686613,38.77,80707.94,0.72,0.0344,5e-05,2.94888]
[1778586692656,38.77,80708.06,0.72,0.03434,5e-05,2.94321]
[1778586697690,38.76,80698.07,0.72,0.03383,5e-05,2.90671]
[1778586705377,38.76,80700.02,0.72,0.03392,5e-05,2.91312]
[1778586710781,38.76,80699.59,0.72,0.03389,5e-05,2.91127]
[1778586715816,38.76,80699.47,0.72,0.03388,5e-05,2.91056]
[1778586720850,38.76,80700.0,0.72,0.0339,5e-05,2.91217]
[1778586722865,38.76,80709.07,0.72,0.03436,5e-05,2.94466]
[1778586727597,38.76,80710.3,0.72,0.03441,5e-05,2.94862]
[1778586732935,38.75,80721.31,0.72,0.03496,5e-05,2.98755]
[1778586733963,38.75,80721.31,0.72,0.03496,5e-05,2.98755]
[1778586735958,38.75,80705.35,0.72,0.03414,5e-05,2.92918]
[1778586740994,38.75,80702.84,0.72,0.03401,5e-05,2.91983]
[1778586747034,38.75,80706.08,0.72,0.03417,5e-05,2.93109]
[1778586752071,38.75,80710.66,0.72,0.03433,5e-05,2.94188]
[1778586757105,38.74,80713.56,0.72,0.03448,5e-05,2.95191]
[1778586758598,38.74,80713.56,0.72,0.03448,5e-05,2.95191]
[1778586759188,38.74,80713.56,0.72,0.03448,5e-05,2.95191]
[1778586764528,38.74,80716.89,0.72,0.03464,5e-05,2.96356]
[1778586773217,38.74,80722.18,0.72,0.0349,5e-05,2.98186]
[1778586778252,38.74,80723.62,0.72,0.03497,5e-05,2.98667]
[1778586783287,38.74,80723.38,0.72,0.03495,5e-05,2.98535]
[1778586788323,38.73,80723.55,0.72,0.03495,5e-05,2.98552]
[1778586793358,38.73,80722.82,0.72,0.03491,5e-05,2.98241]
[1778586798393,38.73,80717.6,0.72,0.03463,5e-05,2.963]
[1778586803428,38.73,80718.52,0.72,0.03467,5e-05,2.96606]
[1778586808463,38.73,80718.57,0.72,0.03467,5e-05,2.96594]
[1778586814505,38.73,80717.97,0.72,0.03458,5e-05,2.958]
[1778586820547,38.72,80715.37,0.72,0.03444,5e-05,2.94813]
[1778586825582,38.72,80715.62,0.72,0.03445,5e-05,2.9487]
[1778586830617,38.72,80703.14,0.72,0.03381,5e-05,2.90354]
[1778586836294,38.72,80709.08,0.72,0.03411,5e-05,2.92494]
[1778586841696,38.72,80712.26,0.72,0.03427,5e-05,2.9361]
[1778586846731,38.72,80713.67,0.72,0.03434,5e-05,2.94083]
[1778586851765,38.72,80719.71,0.72,0.03464,5e-05,2.96221]
[1778586856800,38.72,80727.34,0.72,0.03502,5e-05,2.98931]
[1778586861834,38.71,80728.44,0.72,0.03506,5e-05,2.99249]
[1778586866873,38.71,80729.99,0.72,0.03513,5e-05,2.99732]
[1778586872363,38.71,80730.42,0.72,0.03514,5e-05,2.99824]
[1778586872464,38.71,80734.74,0.72,0.03531,5e-05,3.00855]
[1778586877947,38.7,80738.49,0.72,0.03549,5e-05,3.02116]
[1778586878928,38.7,80738.49,0.72,0.03549,5e-05,3.02116]
[1778586879053,38.7,80738.48,0.72,0.03548,5e-05,3.02091]
[1778586880022,38.7,80738.48,0.72,0.03548,5e-05,3.02091]
[1778586880090,38.7,80738.38,0.72,0.03547,5e-05,3.02033]
[1778586886643,38.69,80742.59,0.72,0.03568,5e-05,3.03455]
[1778586887472,38.69,80742.59,0.72,0.03568,5e-05,3.03455]
[1778586887570,38.69,80736.16,0.72,0.03534,5e-05,3.01063]
[1778586888087,38.69,80736.16,0.72,0.03534,5e-05,3.01063]
[1778586888115,38.69,80733.75,0.72,0.03521,5e-05,3.00154]
[1778586897083,38.69,80735.97,0.72,0.0353,5e-05,3.00786]
[1778586902118,38.68,80732.88,0.72,0.03512,5e-05,2.9955]
[1778586903616,38.68,80732.88,0.72,0.03512,5e-05,2.9955]
[1778586904132,38.68,80732.97,0.72,0.03512,5e-05,2.99545]
[1778586906115,38.68,80733.07,0.72,0.03512,5e-05,2.99562]
[1778586906184,38.68,80732.86,0.72,0.03511,5e-05,2.99466]
[1778586912187,38.67,80733.85,0.72,0.03515,5e-05,2.99732]
[1778586916760,38.67,80734.09,0.72,0.03515,5e-05,2.99741]
[1778586917447,38.67,80734.09,0.72,0.03515,5e-05,2.99741]
[1778586923265,38.67,80734.06,0.72,0.03512,5e-05,2.99571]
[1778586925092,38.66,80729.54,0.72,0.03489,5e-05,2.97898]
[1778586925279,38.66,80730.09,0.72,0.03491,5e-05,2.98082]
[1778586930314,38.66,80731.11,0.72,0.03496,5e-05,2.98375]
[1778586932486,38.66,80731.29,0.72,0.0349,5e-05,2.97891]
[1778586932544,38.66,80732.37,0.72,0.03496,5e-05,2.98271]
[1778586933659,38.66,80732.37,0.72,0.03496,5e-05,2.98271]
[1778586934344,38.66,80733.77,0.72,0.03503,5e-05,2.98753]
[1778586939377,38.66,80736.51,0.72,0.03516,5e-05,2.99679]
[1778586944414,38.66,80738.88,0.72,0.03529,5e-05,3.00637]
[1778586949449,38.66,80740.52,0.72,0.03536,5e-05,3.0115]
[1778586950217,38.66,80740.52,0.72,0.03536,5e-05,3.0115]
[1778586950456,38.65,80743.03,0.72,0.03549,5e-05,3.02056]
[1778586950774,38.65,80743.03,0.72,0.03549,5e-05,3.02056]
[1778586950806,38.65,80744.3,0.72,0.03556,5e-05,3.02503]
[1778586952719,38.65,80744.3,0.72,0.03556,5e-05,3.02503]
[1778586953477,38.65,80743.68,0.72,0.03552,5e-05,3.02231]
[1778586958512,38.65,80742.61,0.72,0.03545,5e-05,3.01727]
[1778586963547,38.64,80742.07,0.72,0.0354,5e-05,3.01418]
[1778586968584,38.64,80743.17,0.72,0.03544,5e-05,3.01711]
[1778586975632,38.63,80743.31,0.72,0.03543,5e-05,3.016]
[1778586980670,38.63,80743.54,0.72,0.03542,5e-05,3.01565]
[1778586982641,38.63,80743.5,0.72,0.03542,5e-05,3.01526]
[1778586982740,38.63,80747.76,0.72,0.03563,5e-05,3.03049]
[1778586986484,38.62,80747.61,0.72,0.03562,5e-05,3.0294]
[1778586986712,38.62,80748.63,0.72,0.03567,5e-05,3.03291]
[1778586990740,38.62,80738.66,0.72,0.03513,5e-05,2.99534]
[1778586995775,38.61,80735.17,0.72,0.03488,5e-05,2.97622]
[1778587000810,38.61,80735.16,0.72,0.03487,5e-05,2.97526]
[1778587005846,38.61,80735.91,0.72,0.03489,5e-05,2.97711]
[1778587011887,38.6,80735.91,0.72,0.03488,5e-05,2.97611]
[1778587017187,38.6,80735.76,0.72,0.03486,5e-05,2.97493]
[1778587022964,38.6,80731.95,0.72,0.03465,5e-05,2.96001]
[1778587029006,38.59,80732.39,0.72,0.03466,5e-05,2.96084]
[1778587034042,38.59,80733.08,0.72,0.03469,5e-05,2.96271]
[1778587039077,38.59,80733.49,0.72,0.0347,5e-05,2.96355]
[1778587044112,38.59,80734.2,0.72,0.03473,5e-05,2.96545]
[1778587049148,38.58,80735.4,0.72,0.03478,5e-05,2.96912]
[1778587055189,38.58,80735.23,0.72,0.0347,5e-05,2.96237]
[1778587062239,38.58,80735.5,0.72,0.0347,5e-05,2.96252]
[1778587067275,38.58,80735.14,0.72,0.03468,5e-05,2.96065]
[1778587072308,38.57,80735.77,0.72,0.0347,5e-05,2.9624]
[1778587077343,38.57,80735.92,0.72,0.0347,5e-05,2.96241]
[1778587082379,38.57,80735.98,0.72,0.0347,5e-05,2.96211]
[1778587083389,38.57,80744.48,0.72,0.03514,5e-05,2.99314]
[1778587089429,38.57,80743.9,0.72,0.03509,5e-05,2.99007]
[1778587094464,38.56,80742.6,0.72,0.03501,5e-05,2.98455]
[1778587099500,38.56,80741.69,0.72,0.03496,5e-05,2.98045]
[1778587104535,38.56,80738.25,0.72,0.03477,5e-05,2.96707]
[1778587109569,38.55,80735.82,0.72,0.03463,5e-05,2.95751]
[1778587115611,38.55,80736.53,0.72,0.0346,5e-05,2.95394]
[1778587120646,38.55,80736.83,0.72,0.0346,5e-05,2.95435]
[1778587125681,38.54,80735.97,0.72,0.03455,5e-05,2.95053]
[1778587130717,38.54,80738.28,0.72,0.03466,5e-05,2.95828]
[1778587135751,38.54,80737.97,0.72,0.03463,5e-05,2.95645]
[1778587140786,38.54,80736.23,0.72,0.03453,5e-05,2.94943]
[1778587146828,38.53,80736.61,0.72,0.03454,5e-05,2.95005]
[1778587151865,38.53,80735.86,0.72,0.03449,5e-05,2.94669]
[1778587156898,38.53,80730.81,0.72,0.03423,5e-05,2.9278]
[1778587161933,38.53,80733.59,0.72,0.03436,5e-05,2.93737]
[1778587166970,38.52,80734.36,0.72,0.03439,5e-05,2.93949]
[1778587172006,38.52,80738.84,0.72,0.03456,5e-05,2.94985]
[1778587178256,38.52,80735.54,0.72,0.03438,5e-05,2.93736]
[1778587178686,38.52,80735.54,0.72,0.03438,5e-05,2.93715]
[1778587183261,38.52,80738.39,0.72,0.03453,5e-05,2.94778]
[1778587183272,38.52,80738.39,0.72,0.03453,5e-05,2.94778]
[1778587188281,38.53,80738.89,0.72,0.03457,5e-05,2.95105]
[1778587188291,38.53,80738.89,0.72,0.03457,5e-05,2.95105]
[1778587193297,38.53,80740.88,0.72,0.0347,5e-05,2.95999]
[1778587193308,38.53,80740.88,0.72,0.0347,5e-05,2.95999]
[1778587198318,38.54,80743.34,0.72,0.03484,5e-05,2.97023]
[1778587198328,38.54,80743.34,0.72,0.03484,5e-05,2.97023]
[1778587203337,38.54,80736.32,0.72,0.0345,5e-05,2.94585]
[1778587203348,38.54,80736.32,0.72,0.0345,5e-05,2.94585]
[1778587208358,38.55,80735.19,0.72,0.03446,5e-05,2.94313]
[1778587208368,38.55,80735.19,0.72,0.03446,5e-05,2.94313]
[1778587213374,38.55,80733.97,0.72,0.03442,5e-05,2.93986]
[1778587213385,38.55,80733.97,0.72,0.03442,5e-05,2.93986]
[1778587218391,38.56,80734.1,0.72,0.03445,5e-05,2.94211]
[1778587218402,38.56,80734.1,0.72,0.03445,5e-05,2.94211]
[1778587223407,38.57,80728.99,0.72,0.03421,5e-05,2.92514]
[1778587223418,38.57,80728.99,0.72,0.03421,5e-05,2.92514]
[1778587228424,38.57,80731.66,0.72,0.03437,5e-05,2.9364]
[1778587228435,38.57,80731.66,0.72,0.03437,5e-05,2.9364]
[1778587233444,38.58,80732.52,0.72,0.03442,5e-05,2.94042]
[1778587233456,38.58,80732.52,0.72,0.03442,5e-05,2.94042]
[1778587235446,38.58,80742.39,0.72,0.0349,5e-05,2.97252]
[1778587238463,38.58,80742.67,0.72,0.03492,5e-05,2.97401]
[1778587238473,38.58,80742.67,0.72,0.03492,5e-05,2.97401]
[1778587242176,38.59,80742.79,0.72,0.03494,5e-05,2.97537]
[1778587242498,38.59,80742.75,0.72,0.03494,5e-05,2.97545]
[1778587243482,38.59,80742.75,0.72,0.03494,5e-05,2.97545]
[1778587243494,38.59,80742.75,0.72,0.03494,5e-05,2.97545]
[1778587243660,38.59,80742.75,0.72,0.03494,5e-05,2.97545]
[1778587243759,38.59,80744.36,0.72,0.03502,5e-05,2.98157]
[1778587248500,38.59,80743.63,0.72,0.035,5e-05,2.97968]
[1778587248510,38.59,80743.63,0.72,0.035,5e-05,2.97968]
[1778587253520,38.59,80743.92,0.72,0.03502,5e-05,2.98163]
[1778587253529,38.59,80743.92,0.72,0.03502,5e-05,2.98163]
[1778587258537,38.6,80744.47,0.72,0.03506,5e-05,2.98435]
[1778587258547,38.6,80744.47,0.72,0.03506,5e-05,2.98435]
[1778587263558,38.6,80737.12,0.72,0.0347,5e-05,2.95855]
[1778587263571,38.6,80737.12,0.72,0.0347,5e-05,2.95855]
[1778587268575,38.61,80737.02,0.72,0.03471,5e-05,2.95932]
[1778587268586,38.61,80737.02,0.72,0.03471,5e-05,2.95932]
[1778587273592,38.61,80738.07,0.72,0.03478,5e-05,2.96428]
[1778587273603,38.61,80738.07,0.72,0.03478,5e-05,2.96428]
[1778587278609,38.61,80738.7,0.72,0.03483,5e-05,2.96767]
[1778587278620,38.61,80738.7,0.72,0.03483,5e-05,2.96767]
[1778587283625,38.62,80741.85,0.72,0.03501,5e-05,2.98021]
[1778587283635,38.62,80741.85,0.72,0.03501,5e-05,2.98021]
[1778587288641,38.62,80742.64,0.72,0.03506,5e-05,2.984]
[1778587288649,38.62,80742.64,0.72,0.03506,5e-05,2.984]
[1778587293657,38.63,80742.24,0.72,0.03499,5e-05,2.97803]
[1778587293667,38.63,80742.24,0.72,0.03499,5e-05,2.97803]
[1778587298673,38.63,80741.86,0.72,0.03498,5e-05,2.97752]
[1778587298683,38.63,80741.86,0.72,0.03498,5e-05,2.97752]
[1778587303697,38.63,80742.49,0.72,0.03503,5e-05,2.98069]
[1778587303706,38.63,80742.49,0.72,0.03503,5e-05,2.98069]
[1778587308713,38.64,80743.18,0.72,0.03508,5e-05,2.98421]
[1778587308724,38.64,80743.18,0.72,0.03508,5e-05,2.98421]
[1778587311651,38.64,80744.53,0.72,0.03515,5e-05,2.98931]
[1778587312115,38.64,80744.38,0.72,0.03515,5e-05,2.98905]
[1778587312814,38.64,80744.38,0.72,0.03515,5e-05,2.98905]
[1778587313122,38.64,80745.0,0.72,0.03518,5e-05,2.99162]
[1778587313735,38.64,80745.0,0.72,0.03518,5e-05,2.99162]
[1778587313746,38.64,80745.0,0.72,0.03518,5e-05,2.99162]
[1778587316700,38.64,80745.81,0.72,0.03523,5e-05,2.99488]
[1778587316774,38.64,80745.89,0.72,0.03524,5e-05,2.99531]
[1778587317171,38.64,80745.89,0.72,0.03524,5e-05,2.99531]
[1778587317254,38.64,80746.23,0.72,0.03526,5e-05,2.9967]
[1778587318757,38.64,80746.23,0.72,0.03526,5e-05,2.9967]
[1778587318768,38.64,80746.23,0.72,0.03526,5e-05,2.9967]
[1778587323777,38.64,80746.95,0.72,0.0353,5e-05,3.00004]
[1778587323788,38.64,80746.95,0.72,0.0353,5e-05,3.00004]
[1778587328794,38.65,80745.27,0.72,0.03523,5e-05,2.99458]
[1778587328804,38.65,80745.27,0.72,0.03523,5e-05,2.99458]
[1778587333811,38.65,80747.03,0.72,0.03533,5e-05,3.00169]
[1778587333823,38.65,80747.03,0.72,0.03533,5e-05,3.00169]
[1778587338837,38.65,80748.56,0.72,0.03542,5e-05,3.00789]
[1778587338858,38.65,80748.56,0.72,0.03542,5e-05,3.00789]
[1778587343863,38.66,80756.17,0.72,0.03583,5e-05,3.03726]
[1778587343874,38.66,80756.17,0.72,0.03583,5e-05,3.03726]
[1778587348879,38.66,80761.49,0.72,0.03614,5e-05,3.05834]
[1778587348890,38.66,80761.49,0.72,0.03614,5e-05,3.05834]
[1778587352751,38.67,80762.92,0.72,0.03625,5e-05,3.06655]
[1778587354280,38.68,80764.17,0.72,0.03629,5e-05,3.06769]
[1778587359955,38.69,80765.82,0.72,0.03641,5e-05,3.07638]
[1778587364754,38.69,80766.44,0.72,0.03646,5e-05,3.07946]
[1778587370091,38.7,80763.45,0.72,0.03632,5e-05,3.06985]
[1778587370189,38.7,80763.81,0.72,0.03635,5e-05,3.07172]
[1778587375099,38.7,80763.1,0.72,0.03632,5e-05,3.06986]
[1778587375109,38.7,80763.1,0.72,0.03632,5e-05,3.06986]
[1778587376781,38.71,80762.06,0.72,0.03627,5e-05,3.06651]
[1778587376852,38.71,80762.35,0.72,0.03629,5e-05,3.06787]
[1778587382606,38.71,80765.6,0.72,0.03649,5e-05,3.08156]
[1778587387642,38.72,80762.89,0.72,0.03636,5e-05,3.07272]
[1778587392677,38.72,80768.83,0.72,0.0367,5e-05,3.09626]
[1778587397710,38.73,80763.01,0.72,0.0364,5e-05,3.07572]
[1778587402746,38.73,80754.17,0.72,0.03595,5e-05,3.04419]
[1778587406774,38.74,80746.16,0.72,0.03555,5e-05,3.01593]
[1778587412818,38.75,80747.32,0.72,0.03558,5e-05,3.01689]
[1778587417853,38.75,80747.08,0.72,0.0356,5e-05,3.01775]
[1778587423895,38.76,80746.03,0.72,0.03557,5e-05,3.01601]
[1778587428932,38.77,80745.92,0.72,0.03559,5e-05,3.01736]
[1778587433965,38.78,80743.44,0.72,0.03549,5e-05,3.01]
[1778587439000,38.78,80739.6,0.72,0.03531,5e-05,2.99777]
[1778587444036,38.79,80739.33,0.72,0.03533,5e-05,2.99868]
[1778587447100,38.79,80739.0,0.72,0.03532,5e-05,2.99823]
[1778587447185,38.79,80731.63,0.72,0.03494,5e-05,2.97169]
[1778587452092,38.8,80722.99,0.72,0.03453,5e-05,2.94242]
[1778587457128,38.81,80723.73,0.72,0.0346,5e-05,2.94748]
[1778587462167,38.82,80725.33,0.72,0.03472,5e-05,2.95561]
[1778587467201,38.83,80727.19,0.72,0.03484,5e-05,2.96461]
[1778587469956,38.83,80727.21,0.72,0.03486,5e-05,2.96557]
[1778587470226,38.84,80727.57,0.72,0.03488,5e-05,2.96732]
[1778587475257,38.84,80726.1,0.72,0.03478,5e-05,2.95882]
[1778587480294,38.85,80724.04,0.72,0.03471,5e-05,2.95398]
[1778587484650,38.86,80723.49,0.72,0.03469,5e-05,2.95243]
[1778587484750,38.86,80722.53,0.72,0.03466,5e-05,2.95028]
[1778587486664,38.86,80722.53,0.72,0.03466,5e-05,2.95072]
[1778587486762,38.87,80721.8,0.72,0.03463,5e-05,2.94852]
[1778587489926,38.87,80721.8,0.72,0.03464,5e-05,2.94897]
[1778587490024,38.87,80721.45,0.72,0.03463,5e-05,2.94859]
[1778587490946,38.87,80721.45,0.72,0.03463,5e-05,2.94859]
[1778587491027,38.87,80720.82,0.72,0.03461,5e-05,2.94675]
[1778587496404,38.88,80719.0,0.72,0.03455,5e-05,2.94284]
[1778587501807,38.89,80715.81,0.72,0.03442,5e-05,2.9331]
[1778587507896,38.9,80716.76,0.72,0.0345,5e-05,2.9392]
[1778587507997,38.9,80717.15,0.72,0.03453,5e-05,2.94104]
[1778587509800,38.9,80717.15,0.72,0.03454,5e-05,2.94148]
[1778587509827,38.91,80722.58,0.72,0.03482,5e-05,2.96155]
[1778587515538,38.91,80723.55,0.72,0.0349,5e-05,2.96742]
[1778587521159,38.92,80726.21,0.72,0.03507,5e-05,2.97893]
[1778587526615,38.93,80727.29,0.72,0.03515,5e-05,2.98505]
[1778587531653,38.94,80727.85,0.72,0.03515,5e-05,2.98353]
[1778587536687,38.95,80729.48,0.72,0.03526,5e-05,2.99131]
[1778587542730,38.95,80731.02,0.72,0.03537,5e-05,2.99907]
[1778587548771,38.96,80731.37,0.72,0.03542,5e-05,3.00242]
[1778587553806,38.97,80731.87,0.72,0.03547,5e-05,3.00596]
[1778587558841,38.98,80732.1,0.72,0.03551,5e-05,3.0085]
[1778587563881,38.98,80727.65,0.72,0.0353,5e-05,2.99393]
[1778587568917,38.99,80726.83,0.72,0.03528,5e-05,2.99268]
[1778587573955,39.0,80725.44,0.72,0.03523,5e-05,2.98935]
[1778587578990,39.0,80725.3,0.72,0.03525,5e-05,2.99057]
[1778587579754,39.0,80725.3,0.72,0.03525,5e-05,2.99057]
[1778587584391,39.01,80724.16,0.72,0.03521,5e-05,2.98776]
[1778587586040,39.01,80715.24,0.72,0.03477,5e-05,2.95643]
[1778587591079,39.02,80718.05,0.72,0.03488,5e-05,2.96314]
[1778587596112,39.03,80721.18,0.72,0.03507,5e-05,2.97636]
[1778587601147,39.03,80723.17,0.72,0.0352,5e-05,2.98544]
[1778587606182,39.04,80724.74,0.72,0.03531,5e-05,2.99297]
[1778587611217,39.05,80725.02,0.72,0.03535,5e-05,2.9958]
[1778587616252,39.06,80727.43,0.72,0.0355,5e-05,3.00639]
[1778587619889,39.06,80720.51,0.72,0.03515,5e-05,2.98226]
[1778587620282,39.06,80714.15,0.72,0.03483,5e-05,2.95962]
[1778587620689,39.06,80714.15,0.72,0.03483,5e-05,2.95962]
[1778587621287,39.06,80710.14,0.72,0.03463,5e-05,2.94559]
[1778587624480,39.07,80713.35,0.72,0.03482,5e-05,2.9585]
[1778587625315,39.07,80713.77,0.72,0.03484,5e-05,2.96044]
[1778587628337,39.08,80705.12,0.72,0.03442,5e-05,2.93061]
[1778587633372,39.08,80707.23,0.72,0.03456,5e-05,2.94052]
[1778587638405,39.1,80703.27,0.72,0.0344,5e-05,2.92903]
[1778587643443,39.1,80701.53,0.72,0.03434,5e-05,2.92475]
[1778587648477,39.11,80699.7,0.72,0.03429,5e-05,2.92108]
[1778587653512,39.12,80702.36,0.72,0.0344,5e-05,2.92756]
[1778587658547,39.13,80694.32,0.72,0.03402,5e-05,2.90119]
[1778587661667,39.14,80692.11,0.72,0.03393,5e-05,2.89432]
[1778587661777,39.14,80691.76,0.72,0.03392,5e-05,2.89358]
[1778587666677,39.15,80690.47,0.72,0.03388,5e-05,2.89098]
[1778587666689,39.15,80690.47,0.72,0.03388,5e-05,2.89098]
[1778587671698,39.15,80687.86,0.72,0.03378,5e-05,2.88373]
[1778587671709,39.15,80687.86,0.72,0.03378,5e-05,2.88373]
[1778587676186,39.16,80679.92,0.72,0.03342,5e-05,2.85824]
[1778587676225,39.16,80679.92,0.72,0.03342,5e-05,2.85824]
[1778587676715,39.17,80676.32,0.72,0.03325,5e-05,2.84613]
[1778587676722,39.17,80676.32,0.72,0.03325,5e-05,2.84613]
[1778587681231,39.18,80672.75,0.72,0.03311,5e-05,2.83591]
[1778587681238,39.18,80672.75,0.72,0.03311,5e-05,2.83591]
[1778587681291,39.18,80672.75,0.72,0.03311,5e-05,2.83591]
[1778587681728,39.18,80673.07,0.72,0.03313,5e-05,2.83762]
[1778587681739,39.18,80673.07,0.72,0.03313,5e-05,2.83762]
[1778587686745,39.19,80680.2,0.72,0.03352,5e-05,2.86554]
[1778587686756,39.19,80680.2,0.72,0.03352,5e-05,2.86554]
[1778587689765,39.2,80672.18,0.72,0.03316,5e-05,2.83965]
[1778587691761,39.2,80673.68,0.72,0.03324,5e-05,2.84552]
[1778587691773,39.2,80673.68,0.72,0.03324,5e-05,2.84552]
[1778587696779,39.21,80677.99,0.72,0.0335,5e-05,2.86367]
[1778587696790,39.21,80677.99,0.72,0.0335,5e-05,2.86367]
[1778587699835,39.22,80687.61,0.72,0.03401,5e-05,2.9]
[1778587701795,39.23,80688.38,0.72,0.03406,5e-05,2.90327]
[1778587701807,39.23,80688.38,0.72,0.03406,5e-05,2.90327]
[1778587704870,39.23,80680.0,0.72,0.03367,5e-05,2.87576]
[1778587706817,39.24,80679.76,0.72,0.03367,5e-05,2.8755]
[1778587706829,39.24,80679.76,0.72,0.03367,5e-05,2.8755]
[1778587709905,39.25,80687.69,0.72,0.03409,5e-05,2.90576]
[1778587711839,39.25,80687.3,0.72,0.03408,5e-05,2.9049]
[1778587711850,39.25,80687.3,0.72,0.03408,5e-05,2.9049]
[1778587716860,39.25,80685.57,0.72,0.03395,5e-05,2.89442]
[1778587716867,39.25,80685.57,0.72,0.03395,5e-05,2.89442]
[1778587721874,39.25,80686.16,0.72,0.03398,5e-05,2.89635]
[1778587721884,39.25,80686.16,0.72,0.03398,5e-05,2.89635]
[1778587726891,39.25,80687.3,0.72,0.03403,5e-05,2.9002]
[1778587726900,39.25,80687.3,0.72,0.03403,5e-05,2.9002]
[1778587731908,39.25,80687.38,0.72,0.03403,5e-05,2.90028]
[1778587731918,39.25,80687.38,0.72,0.03403,5e-05,2.90028]
[1778587736926,39.25,80682.02,0.72,0.03376,5e-05,2.88121]
[1778587736935,39.25,80682.02,0.72,0.03376,5e-05,2.88121]
[1778587741940,39.25,80685.34,0.72,0.03393,5e-05,2.89284]
[1778587741953,39.25,80685.34,0.72,0.03393,5e-05,2.89284]
[1778587742513,39.25,80685.34,0.72,0.03393,5e-05,2.89284]
[1778587742140,39.25,80693.64,0.72,0.03434,5e-05,2.92228]
[1778587744552,39.25,80710.61,0.72,0.03521,5e-05,2.98301]
[1778587746173,39.25,80719.19,0.72,0.03564,5e-05,3.01379]
[1778587746958,39.25,80719.19,0.72,0.03564,5e-05,3.01379]
[1778587746970,39.25,80719.19,0.72,0.03564,5e-05,3.01379]
[1778587747534,39.25,80719.19,0.72,0.03564,5e-05,3.01379]
[1778587747542,39.25,80719.19,0.72,0.03564,5e-05,3.01379]
[1778587749940,39.24,80724.53,0.72,0.03591,5e-05,3.03256]
[1778587751976,39.24,80720.58,0.72,0.0357,5e-05,3.01761]
[1778587751987,39.24,80720.58,0.72,0.0357,5e-05,3.01761]
[1778587753812,39.24,80723.12,0.72,0.03582,5e-05,3.02637]
[1778587754223,39.24,80735.64,0.72,0.03648,5e-05,3.07208]
[1778587756237,39.24,80743.83,0.72,0.03691,5e-05,3.10178]
[1778587757000,39.24,80743.83,0.72,0.03691,5e-05,3.10178]
[1778587757008,39.24,80743.83,0.72,0.03691,5e-05,3.10178]
[1778587758819,39.23,80744.0,0.72,0.0369,5e-05,3.10162]
[1778587758831,39.23,80744.0,0.72,0.0369,5e-05,3.10162]
[1778587759075,39.23,80744.0,0.72,0.0369,5e-05,3.10162]
[1778587762013,39.23,80748.87,0.72,0.03715,5e-05,3.1185]
[1778587762024,39.23,80748.87,0.72,0.03715,5e-05,3.1185]
[1778587767035,39.22,80747.68,0.72,0.03705,5e-05,3.11193]
[1778587767043,39.22,80747.68,0.72,0.03705,5e-05,3.11193]
[1778587772051,39.21,80745.56,0.72,0.03685,5e-05,3.09641]
[1778587772061,39.21,80745.56,0.72,0.03685,5e-05,3.09641]
[1778587777069,39.2,80741.91,0.72,0.03662,5e-05,3.08088]
[1778587777077,39.2,80741.91,0.72,0.03662,5e-05,3.08088]
[1778587782084,39.2,80744.18,0.72,0.03671,5e-05,3.08734]
[1778587782098,39.2,80744.18,0.72,0.03671,5e-05,3.08734]
[1778587787104,39.19,80748.91,0.72,0.03694,5e-05,3.10277]
[1778587787115,39.19,80748.91,0.72,0.03694,5e-05,3.10277]
[1778587790475,39.18,80758.38,0.72,0.03742,5e-05,3.13641]
[1778587792121,39.18,80760.16,0.72,0.03752,5e-05,3.14318]
[1778587792130,39.18,80760.16,0.72,0.03752,5e-05,3.14318]
[1778587797140,39.18,80766.48,0.72,0.03787,5e-05,3.16737]
[1778587797149,39.18,80766.48,0.72,0.03787,5e-05,3.16737]
[1778587802155,39.18,80768.37,0.72,0.03798,5e-05,3.17478]
[1778587802167,39.18,80768.37,0.72,0.03798,5e-05,3.17478]
[1778587807172,39.18,80773.46,0.72,0.03826,6e-05,3.19426]
[1778587807181,39.18,80773.46,0.72,0.03826,6e-05,3.19426]
[1778587812187,39.19,80775.18,0.72,0.03836,6e-05,3.20112]
[1778587812197,39.19,80775.18,0.72,0.03836,6e-05,3.20112]
[1778587814995,39.19,80778.15,0.72,0.03853,6e-05,3.21249]
[1778587817202,39.19,80772.71,0.72,0.03822,6e-05,3.19178]
[1778587817213,39.19,80772.71,0.72,0.03822,6e-05,3.19178]
[1778587818215,39.19,80770.45,0.72,0.0381,5e-05,3.18324]
[1778587818681,39.19,80771.77,0.72,0.03817,6e-05,3.18828]
[1778587819047,39.19,80783.2,0.72,0.03881,6e-05,3.23184]
[1778587820832,39.19,80802.99,0.72,0.03992,6e-05,3.30812]
[1778587822219,39.19,80802.99,0.72,0.03992,6e-05,3.30812]
[1778587822251,39.19,80802.99,0.72,0.03992,6e-05,3.30812]
[1778587823140,39.18,80788.49,0.72,0.0391,6e-05,3.25164]
[1778587825840,39.18,80786.18,0.72,0.03897,6e-05,3.2427]
[1778587827257,39.18,80787.28,0.72,0.03903,6e-05,3.24678]
[1778587827264,39.18,80787.28,0.72,0.03903,6e-05,3.24678]
[1778587832273,39.18,80794.48,0.72,0.03942,6e-05,3.27406]
[1778587832282,39.18,80794.48,0.72,0.03942,6e-05,3.27406]
[1778587837289,39.18,80794.73,0.72,0.03937,6e-05,3.26869]
[1778587837297,39.18,80794.73,0.72,0.03937,6e-05,3.26869]
[1778587842308,39.19,80793.17,0.72,0.03931,6e-05,3.26481]
[1778587842319,39.19,80793.17,0.72,0.03931,6e-05,3.26481]
[1778587847326,39.2,80792.92,0.72,0.03934,6e-05,3.26724]
[1778587847331,39.2,80792.92,0.72,0.03934,6e-05,3.26724]
[1778587852340,39.21,80793.33,0.72,0.03941,6e-05,3.27159]
[1778587852348,39.21,80793.33,0.72,0.03941,6e-05,3.27159]
[1778587857359,39.22,80787.98,0.72,0.03915,6e-05,3.25371]
[1778587857369,39.22,80787.98,0.72,0.03915,6e-05,3.25371]
[1778587862375,39.23,80786.4,0.72,0.0391,6e-05,3.25055]
[1778587862386,39.23,80786.4,0.72,0.0391,6e-05,3.25055]
[1778587865002,39.24,80794.61,0.72,0.0396,6e-05,3.28446]
[1778587867391,39.24,80800.25,0.72,0.03993,6e-05,3.30682]
[1778587867401,39.24,80800.25,0.72,0.03993,6e-05,3.30682]
[1778587871045,39.25,80790.94,0.72,0.03944,6e-05,3.27339]
[1778587872406,39.25,80790.94,0.72,0.03944,6e-05,3.27339]
[1778587872417,39.25,80790.94,0.72,0.03944,6e-05,3.27339]
[1778587876082,39.26,80799.15,0.72,0.03994,6e-05,3.30777]
[1778587877423,39.26,80799.15,0.72,0.03994,6e-05,3.30777]
[1778587877435,39.26,80799.15,0.72,0.03994,6e-05,3.30777]
[1778587879101,39.27,80790.84,0.72,0.03949,6e-05,3.27711]
[1778587882442,39.27,80789.35,0.72,0.03942,6e-05,3.2719]
[1778587882449,39.27,80789.35,0.72,0.03942,6e-05,3.2719]
[1778587887456,39.28,80784.8,0.72,0.03921,6e-05,3.25764]
[1778587887468,39.28,80784.8,0.72,0.03921,6e-05,3.25764]
[1778587892473,39.29,80791.91,0.72,0.03959,6e-05,3.28204]
[1778587892484,39.29,80791.91,0.72,0.03959,6e-05,3.28204]
[1778587897489,39.3,80788.17,0.72,0.03941,6e-05,3.27017]
[1778587897500,39.3,80788.17,0.72,0.03941,6e-05,3.27017]
[1778587902508,39.31,80785.4,0.72,0.03929,6e-05,3.26208]
[1778587902519,39.31,80785.4,0.72,0.03929,6e-05,3.26208]
[1778587907529,39.32,80782.8,0.72,0.03919,6e-05,3.25466]
[1778587907539,39.32,80782.8,0.72,0.03919,6e-05,3.25466]
[1778587912544,39.33,80782.86,0.72,0.03923,6e-05,3.25742]
[1778587912554,39.33,80782.86,0.72,0.03923,6e-05,3.25742]
[1778587917559,39.34,80784.12,0.72,0.03933,6e-05,3.26476]
[1778587917570,39.34,80784.12,0.72,0.03933,6e-05,3.26476]
[1778587922574,39.35,80787.96,0.72,0.03958,6e-05,3.28153]
[1778587922585,39.35,80787.96,0.72,0.03958,6e-05,3.28153]
[1778587924720,39.35,80788.53,0.72,0.03963,6e-05,3.28472]
[1778587927590,39.36,80790.08,0.72,0.03974,6e-05,3.29268]
[1778587927601,39.36,80790.08,0.72,0.03974,6e-05,3.29268]
[1778587932607,39.37,80793.12,0.72,0.03995,6e-05,3.30641]
[1778587932618,39.37,80793.12,0.72,0.03995,6e-05,3.30641]
[1778587937623,39.38,80795.28,0.72,0.04011,6e-05,3.31769]
[1778587937633,39.38,80795.28,0.72,0.04011,6e-05,3.31769]
[1778587942637,39.39,80796.57,0.72,0.04022,6e-05,3.32511]
[1778587942649,39.39,80796.57,0.72,0.04022,6e-05,3.32511]
[1778587947654,39.4,80798.75,0.72,0.04038,6e-05,3.33597]
[1778587947665,39.4,80798.75,0.72,0.04038,6e-05,3.33597]
[1778587952670,39.41,80799.28,0.72,0.04038,6e-05,3.33463]
[1778587952682,39.41,80799.28,0.72,0.04038,6e-05,3.33463]
[1778587954683,39.41,80786.2,0.72,0.03966,6e-05,3.28542]
[1778587957690,39.41,80787.58,0.72,0.03973,6e-05,3.29036]
[1778587957701,39.41,80787.58,0.72,0.03973,6e-05,3.29036]
[1778587962706,39.41,80786.89,0.72,0.03968,6e-05,3.28691]
[1778587962718,39.41,80786.89,0.72,0.03968,6e-05,3.28691]
[1778587967727,39.41,80787.19,0.72,0.03969,6e-05,3.28726]
[1778587967739,39.41,80787.19,0.72,0.03969,6e-05,3.28726]
[1778587967774,39.41,80795.51,0.72,0.04016,6e-05,3.31925]
[1778587968335,39.41,80795.51,0.72,0.04016,6e-05,3.31925]
[1778587972744,39.41,80798.76,0.72,0.04035,6e-05,3.33242]
[1778587972755,39.41,80798.76,0.72,0.04035,6e-05,3.33242]
[1778587977761,39.42,80797.56,0.72,0.04032,6e-05,3.33012]
[1778587977771,39.42,80797.56,0.72,0.04032,6e-05,3.33012]
[1778587982776,39.41,80796.62,0.72,0.04026,6e-05,3.32601]
[1778587982788,39.41,80796.62,0.72,0.04026,6e-05,3.32601]
[1778587987797,39.41,80799.31,0.72,0.0404,6e-05,3.33551]
[1778587987808,39.41,80799.31,0.72,0.0404,6e-05,3.33551]
[1778587992818,39.41,80800.31,0.72,0.04044,6e-05,3.3382]
[1778587992830,39.41,80800.31,0.72,0.04044,6e-05,3.3382]
[1778587997835,39.4,80800.5,0.72,0.04043,6e-05,3.33799]
[1778587997847,39.4,80799.79,0.72,0.04039,6e-05,3.33477]
[1778588002857,39.4,80799.25,0.72,0.04035,6e-05,3.33221]
[1778588002868,39.4,80799.25,0.72,0.04035,6e-05,3.33221]
[1778588007874,39.39,80797.45,0.72,0.04021,6e-05,3.32319]
[1778588007885,39.39,80797.45,0.72,0.04021,6e-05,3.32319]
[1778588012891,39.39,80795.83,0.72,0.04004,6e-05,3.31031]
[1778588012902,39.39,80795.83,0.72,0.04004,6e-05,3.31031]
[1778588017907,39.38,80799.28,0.72,0.04022,6e-05,3.32238]
[1778588017923,39.38,80799.28,0.72,0.04022,6e-05,3.32238]
[1778588022931,39.38,80800.19,0.72,0.04026,6e-05,3.32508]
[1778588022944,39.38,80800.19,0.72,0.04026,6e-05,3.32508]
[1778588027953,39.38,80800.65,0.72,0.04027,6e-05,3.32561]
[1778588027964,39.38,80800.65,0.72,0.04027,6e-05,3.32561]
[1778588032971,39.37,80799.21,0.72,0.04017,6e-05,3.31919]
[1778588032982,39.37,80799.21,0.72,0.04017,6e-05,3.31919]
[1778588037989,39.37,80798.01,0.72,0.04009,6e-05,3.31332]
[1778588038002,39.37,80798.01,0.72,0.04009,6e-05,3.31332]
[1778588039253,39.37,80789.92,0.72,0.03962,6e-05,3.28167]
[1778588043010,39.36,80786.82,0.72,0.03944,6e-05,3.26929]
[1778588043022,39.36,80786.82,0.72,0.03944,6e-05,3.26929]
[1778588048029,39.36,80786.02,0.72,0.03938,6e-05,3.26549]
[1778588048041,39.36,80786.02,0.72,0.03938,6e-05,3.26549]
[1778588053049,39.36,80784.64,0.72,0.0393,6e-05,3.25951]
[1778588053059,39.36,80784.64,0.72,0.0393,6e-05,3.25951]
[1778588058071,39.36,80786.56,0.72,0.03939,6e-05,3.26613]
[1778588058080,39.36,80786.56,0.72,0.03939,6e-05,3.26613]
[1778588063086,39.35,80793.46,0.72,0.03977,6e-05,3.29178]
[1778588063095,39.35,80793.46,0.72,0.03977,6e-05,3.29178]
[1778588068101,39.35,80793.8,0.72,0.03977,6e-05,3.29209]
[1778588068110,39.35,80793.8,0.72,0.03977,6e-05,3.29209]
[1778588073117,39.34,80792.86,0.72,0.03964,6e-05,3.28184]
[1778588073127,39.34,80792.86,0.72,0.03964,6e-05,3.28184]
[1778588078142,39.34,80793.32,0.72,0.03966,6e-05,3.28274]
[1778588078157,39.34,80793.32,0.72,0.03966,6e-05,3.28274]
[1778588083164,39.34,80790.17,0.72,0.03947,6e-05,3.2698]
[1778588083175,39.34,80790.17,0.72,0.03947,6e-05,3.2698]
[1778588088184,39.34,80789.81,0.72,0.03943,6e-05,3.26765]
[1778588088195,39.34,80789.81,0.72,0.03943,6e-05,3.26765]
[1778588093201,39.33,80790.02,0.72,0.03944,6e-05,3.2677]
[1778588093214,39.33,80790.02,0.72,0.03944,6e-05,3.2677]
[1778588098221,39.33,80790.03,0.72,0.03942,6e-05,3.26699]
[1778588098232,39.33,80790.03,0.72,0.03942,6e-05,3.26699]
[1778588103236,39.33,80789.06,0.72,0.03936,6e-05,3.26252]
[1778588103247,39.33,80789.06,0.72,0.03936,6e-05,3.26252]
[1778588108256,39.34,80789.13,0.72,0.0394,6e-05,3.26561]
[1778588108267,39.34,80789.13,0.72,0.0394,6e-05,3.26561]
[1778588113275,39.35,80788.38,0.72,0.0394,6e-05,3.26554]
[1778588113286,39.35,80788.38,0.72,0.0394,6e-05,3.26554]
[1778588118293,39.36,80784.63,0.72,0.03922,6e-05,3.25328]
[1778588118304,39.36,80784.63,0.72,0.03922,6e-05,3.25328]
[1778588123312,39.35,80785.28,0.72,0.03925,6e-05,3.25515]
[1778588123323,39.35,80785.28,0.72,0.03925,6e-05,3.25515]
[1778588124848,39.35,80793.34,0.72,0.0397,6e-05,3.28587]
[1778588128329,39.35,80791.63,0.72,0.0396,6e-05,3.27877]
[1778588128341,39.35,80791.63,0.72,0.0396,6e-05,3.27877]
[1778588133349,39.36,80792.4,0.72,0.03962,6e-05,3.2787]
[1778588133359,39.36,80792.4,0.72,0.03962,6e-05,3.2787]
[1778588138369,39.37,80792.72,0.72,0.03967,6e-05,3.28211]
[1778588138380,39.37,80792.72,0.72,0.03967,6e-05,3.28211]
[1778588143390,39.38,80792.35,0.72,0.03969,6e-05,3.28391]
[1778588143401,39.38,80792.35,0.72,0.03969,6e-05,3.28391]
[1778588148409,39.39,80795.4,0.72,0.0399,6e-05,3.29777]
[1778588148420,39.39,80795.4,0.72,0.0399,6e-05,3.29777]
[1778588153426,39.4,80797.89,0.72,0.04008,6e-05,3.3099]
[1778588153437,39.4,80797.89,0.72,0.04008,6e-05,3.3099]
[1778588158442,39.41,80800.71,0.72,0.04028,6e-05,3.32334]
[1778588158453,39.41,80800.71,0.72,0.04028,6e-05,3.32334]
[1778588163459,39.42,80800.13,0.72,0.04028,6e-05,3.32357]
[1778588163471,39.42,80800.13,0.72,0.04028,6e-05,3.32357]
[1778588168482,39.43,80799.47,0.72,0.04028,6e-05,3.32349]
[1778588168493,39.43,80799.47,0.72,0.04028,6e-05,3.32349]
[1778588173500,39.44,80802.95,0.72,0.04052,6e-05,3.33989]
[1778588173513,39.44,80802.95,0.72,0.04052,6e-05,3.33989]
[1778588178520,39.44,80798.03,0.72,0.04023,6e-05,3.32039]
[1778588178530,39.44,80798.03,0.72,0.04023,6e-05,3.32039]
[1778588183541,39.45,80797.58,0.72,0.04025,6e-05,3.32113]
[1778588183552,39.45,80797.58,0.72,0.04025,6e-05,3.32113]
[1778588188468,39.45,80796.51,0.72,0.0402,6e-05,3.31801]
[1778588188557,39.45,80796.51,0.72,0.0402,6e-05,3.31801]
[1778588188568,39.45,80796.51,0.72,0.0402,6e-05,3.31801]
[1778588191004,39.45,80788.86,0.72,0.03969,6e-05,3.28211]
[1778588193474,39.45,80788.43,0.72,0.03966,6e-05,3.2801]
[1778588193486,39.45,80788.43,0.72,0.03966,6e-05,3.2801]
[1778588193577,39.45,80788.43,0.72,0.03966,6e-05,3.2801]
[1778588193588,39.45,80788.43,0.72,0.03966,6e-05,3.2801]
[1778588194783,39.45,80790.81,0.72,0.03979,6e-05,3.2891]
[1778588198598,39.44,80790.59,0.72,0.03977,6e-05,3.28756]
[1778588198610,39.44,80790.59,0.72,0.03977,6e-05,3.28756]
[1778588203616,39.44,80787.63,0.72,0.03959,6e-05,3.27536]
[1778588203621,39.44,80787.63,0.72,0.03959,6e-05,3.27536]
[1778588207169,39.44,80787.65,0.72,0.03958,6e-05,3.27482]
[1778588208631,39.44,80787.64,0.72,0.03958,6e-05,3.27463]
[1778588208668,39.44,80787.64,0.72,0.03958,6e-05,3.27463]
[1778588210452,39.44,80778.73,0.72,0.03907,6e-05,3.24012]
[1778588212176,39.44,80778.85,0.72,0.03908,6e-05,3.24048]
[1778588212187,39.44,80778.85,0.72,0.03908,6e-05,3.24048]
[1778588213675,39.44,80777.85,0.72,0.03902,6e-05,3.23656]
[1778588213688,39.44,80777.85,0.72,0.03902,6e-05,3.23656]
[1778588216392,39.44,80769.31,0.72,0.03854,6e-05,3.20386]
[1778588218694,39.43,80768.9,0.72,0.03852,6e-05,3.2022]
[1778588218705,39.43,80768.9,0.72,0.03852,6e-05,3.2022]
[1778588218900,39.43,80768.9,0.72,0.03852,6e-05,3.2022]
[1778588219543,39.43,80769.67,0.72,0.03856,6e-05,3.20506]
[1778588222282,39.43,80782.4,0.72,0.03927,6e-05,3.25332]
[1778588223711,39.43,80782.52,0.72,0.03927,6e-05,3.25364]
[1778588223722,39.43,80782.52,0.72,0.03927,6e-05,3.25364]
[1778588224780,39.43,80782.24,0.72,0.03925,6e-05,3.25242]
[1778588228727,39.43,80779.28,0.72,0.03908,6e-05,3.24052]
[1778588228738,39.43,80779.28,0.72,0.03908,6e-05,3.24052]
[1778588229787,39.43,80779.18,0.72,0.03907,6e-05,3.24]
[1778588229799,39.43,80779.18,0.72,0.03907,6e-05,3.24]
[1778588233746,39.43,80778.64,0.72,0.03903,6e-05,3.23738]
[1778588233756,39.43,80778.64,0.72,0.03903,6e-05,3.23738]
[1778588234704,39.43,80778.13,0.72,0.039,6e-05,3.23529]
[1778588238762,39.42,80777.63,0.72,0.03897,6e-05,3.23281]
[1778588238773,39.42,80777.63,0.72,0.03897,6e-05,3.23281]
[1778588243778,39.42,80778.48,0.72,0.039,6e-05,3.23532]
[1778588243791,39.42,80778.48,0.72,0.039,6e-05,3.23532]
[1778588248799,39.43,80776.88,0.72,0.03895,6e-05,3.23195]
[1778588248810,39.43,80776.88,0.72,0.03895,6e-05,3.23195]
[1778588253818,39.44,80777.37,0.72,0.03896,6e-05,3.23087]
[1778588253829,39.44,80777.37,0.72,0.03896,6e-05,3.23087]
[1778588253876,39.45,80789.95,0.72,0.03967,6e-05,3.27957]
[1778588258835,39.45,80792.17,0.72,0.03983,6e-05,3.29003]
[1778588258845,39.45,80792.17,0.72,0.03983,6e-05,3.29003]
[1778588263851,39.46,80785.65,0.72,0.0395,6e-05,3.26748]
[1778588263864,39.46,80785.65,0.72,0.0395,6e-05,3.26748]
[1778588268872,39.47,80788.36,0.72,0.03969,6e-05,3.28041]
[1778588268884,39.47,80788.36,0.72,0.03969,6e-05,3.28041]
[1778588273890,39.48,80788.62,0.72,0.03974,6e-05,3.28389]
[1778588273901,39.48,80788.62,0.72,0.03974,6e-05,3.28389]
[1778588278909,39.49,80789.06,0.72,0.0398,6e-05,3.28804]
[1778588278920,39.49,80789.06,0.72,0.0398,6e-05,3.28804]
[1778588283925,39.5,80784.86,0.72,0.0396,6e-05,3.27441]
[1778588283936,39.5,80784.86,0.72,0.0396,6e-05,3.27441]
[1778588288942,39.51,80790.94,0.72,0.03998,6e-05,3.30034]
[1778588288953,39.51,80790.94,0.72,0.03998,6e-05,3.30034]
[1778588293960,39.52,80798.25,0.72,0.04043,6e-05,3.33088]
[1778588293973,39.52,80798.25,0.72,0.04043,6e-05,3.33088]
[1778588294741,39.52,80797.9,0.72,0.04042,6e-05,3.32996]
[1778588298980,39.53,80798.5,0.72,0.04048,6e-05,3.33403]
[1778588298991,39.53,80798.5,0.72,0.04048,6e-05,3.33403]
[1778588299750,39.53,80799.35,0.72,0.04054,6e-05,3.33776]
[1778588299762,39.53,80799.35,0.72,0.04054,6e-05,3.33776]
[1778588303999,39.54,80800.63,0.72,0.04063,6e-05,3.34442]
[1778588304010,39.54,80800.63,0.72,0.04063,6e-05,3.34442]
[1778588304770,39.54,80802.66,0.72,0.04076,6e-05,3.35274]
[1778588304782,39.54,80802.66,0.72,0.04076,6e-05,3.35274]
[1778588309017,39.54,80802.66,0.72,0.04078,6e-05,3.35435]
[1778588309028,39.54,80802.66,0.72,0.04078,6e-05,3.35435]
[1778588309788,39.55,80803.67,0.72,0.04085,6e-05,3.35869]
[1778588309800,39.55,80803.67,0.72,0.04085,6e-05,3.35869]
[1778588314039,39.55,80805.18,0.72,0.04089,6e-05,3.36037]
[1778588314051,39.55,80805.18,0.72,0.04089,6e-05,3.36037]
[1778588314805,39.55,80805.06,0.72,0.04089,6e-05,3.3603]
[1778588314817,39.55,80805.06,0.72,0.04089,6e-05,3.3603]
[1778588319060,39.56,80806.69,0.72,0.041,6e-05,3.36782]
[1778588319071,39.56,80806.69,0.72,0.041,6e-05,3.36782]
[1778588319827,39.56,80806.24,0.72,0.04099,6e-05,3.36683]
[1778588319839,39.56,80806.24,0.72,0.04099,6e-05,3.36683]
[1778588324076,39.56,80806.21,0.72,0.041,6e-05,3.36785]
[1778588324087,39.56,80806.21,0.72,0.041,6e-05,3.36785]
[1778588324844,39.57,80805.63,0.72,0.04098,6e-05,3.36634]
[1778588324856,39.57,80805.63,0.72,0.04098,6e-05,3.36634]
[1778588329094,39.57,80806.36,0.72,0.04104,6e-05,3.37031]
[1778588329106,39.57,80806.36,0.72,0.04104,6e-05,3.37031]
[1778588329862,39.57,80806.19,0.72,0.04104,6e-05,3.37002]
[1778588329873,39.57,80806.19,0.72,0.04104,6e-05,3.37002]
[1778588334111,39.58,80805.0,0.72,0.04099,6e-05,3.36684]
[1778588334123,39.58,80805.0,0.72,0.04099,6e-05,3.36684]
[1778588334884,39.58,80804.85,0.72,0.04099,6e-05,3.36663]
[1778588334896,39.58,80804.85,0.72,0.04099,6e-05,3.36663]
[1778588335742,39.58,80803.94,0.72,0.04094,6e-05,3.36381]
[1778588335747,39.58,80800.1,0.72,0.04073,6e-05,3.34922]
[1778588336525,39.58,80800.1,0.72,0.04073,6e-05,3.34922]
[1778588336556,39.59,80783.06,0.72,0.03976,6e-05,3.28376]
[1778588339131,39.59,80782.63,0.72,0.03974,6e-05,3.28211]
[1778588339143,39.59,80782.63,0.72,0.03974,6e-05,3.28211]
[1778588340586,39.58,80781.54,0.72,0.03967,6e-05,3.2775]
[1778588344148,39.58,80783.26,0.72,0.03975,6e-05,3.28326]
[1778588344158,39.58,80783.26,0.72,0.03975,6e-05,3.28326]
[1778588349163,39.58,80782.1,0.72,0.03967,6e-05,3.27766]
[1778588349174,39.58,80782.1,0.72,0.03967,6e-05,3.27766]
[1778588354184,39.57,80784.95,0.72,0.03981,6e-05,3.28737]
[1778588354194,39.57,80784.95,0.72,0.03981,6e-05,3.28737]
[1778588355307,39.57,80784.38,0.72,0.03977,6e-05,3.28468]
[1778588355524,39.57,80786.39,0.72,0.03988,6e-05,3.29216]
[1778588359200,39.57,80793.43,0.72,0.04028,6e-05,3.31882]
[1778588359211,39.57,80793.43,0.72,0.04028,6e-05,3.31882]
[1778588364220,39.56,80791.23,0.72,0.04013,6e-05,3.30915]
[1778588364232,39.56,80791.23,0.72,0.04013,6e-05,3.30915]
[1778588364730,39.56,80791.23,0.72,0.04013,6e-05,3.30915]
[1778588364762,39.56,80793.27,0.72,0.04024,6e-05,3.31623]
[1778588369241,39.56,80792.84,0.72,0.0402,6e-05,3.31348]
[1778588369252,39.56,80792.84,0.72,0.0402,6e-05,3.31348]
[1778588374261,39.55,80794.41,0.72,0.0402,6e-05,3.31248]
[1778588374272,39.55,80794.41,0.72,0.0402,6e-05,3.31248]
[1778588375669,39.55,80794.41,0.72,0.0402,6e-05,3.31222]
[1778588379278,39.54,80795.94,0.72,0.04027,6e-05,3.31705]
[1778588379289,39.54,80795.94,0.72,0.04027,6e-05,3.31705]
[1778588380674,39.54,80793.4,0.72,0.04012,6e-05,3.30698]
[1778588380681,39.54,80793.4,0.72,0.04012,6e-05,3.30698]
[1778588382292,39.54,80795.87,0.72,0.04026,6e-05,3.31605]
[1778588382653,39.54,80796.25,0.72,0.04027,6e-05,3.31727]
[1778588384295,39.54,80794.8,0.72,0.04019,6e-05,3.3114]
[1778588384306,39.54,80794.8,0.72,0.04019,6e-05,3.3114]
[1778588387872,39.54,80797.66,0.72,0.04034,6e-05,3.32174]
[1778588389311,39.54,80799.19,0.72,0.04043,6e-05,3.3276]
[1778588389322,39.54,80799.19,0.72,0.04043,6e-05,3.3276]
[1778588394327,39.54,80793.86,0.72,0.04015,6e-05,3.30882]
[1778588394338,39.54,80793.86,0.72,0.04015,6e-05,3.30882]
[1778588394366,39.54,80793.86,0.72,0.04015,6e-05,3.30882]
[1778588394766,39.54,80793.86,0.72,0.04015,6e-05,3.30882]
[1778588395908,39.55,80792.47,0.72,0.04008,6e-05,3.30393]
[1778588398102,39.55,80792.49,0.72,0.04009,6e-05,3.30497]
[1778588403273,39.56,80785.61,0.72,0.03974,6e-05,3.28139]
[1778588408838,39.57,80787.58,0.72,0.0399,6e-05,3.29204]
[1778588413873,39.58,80792.0,0.72,0.04019,6e-05,3.31151]
[1778588418910,39.59,80792.49,0.72,0.04025,6e-05,3.31573]
[1778588424951,39.6,80791.89,0.72,0.04026,6e-05,3.31616]
[1778588430991,39.61,80790.15,0.72,0.04019,6e-05,3.3115]
[1778588434835,39.61,80788.82,0.72,0.04004,6e-05,3.2999]
[1778588437111,39.6,80778.88,0.72,0.03947,6e-05,3.26111]
[1778588445094,39.6,80780.12,0.72,0.03954,6e-05,3.26592]
[1778588450128,39.6,80780.86,0.72,0.03957,6e-05,3.26794]
[1778588456169,39.6,80781.22,0.72,0.03957,6e-05,3.26836]
[1778588461208,39.6,80777.87,0.72,0.03937,6e-05,3.25479]
[1778588466245,39.59,80775.12,0.72,0.03921,6e-05,3.24367]
[1778588471281,39.59,80774.31,0.72,0.03916,6e-05,3.23995]
[1778588476317,39.59,80773.08,0.72,0.03908,6e-05,3.23463]
[1778588480345,39.59,80782.44,0.72,0.03959,6e-05,3.26982]
[1778588485379,39.58,80783.65,0.72,0.03965,6e-05,3.27352]
[1778588489724,39.58,80784.97,0.72,0.03972,6e-05,3.27802]
[1778588493361,39.58,80785.08,0.72,0.03972,6e-05,3.27807]
[1778588498564,39.59,80786.62,0.72,0.03978,6e-05,3.28105]
[1778588508542,39.59,80794.22,0.72,0.0402,6e-05,3.30968]
[1778588509817,39.59,80802.84,0.72,0.0407,6e-05,3.34337]
[1778588511844,39.59,80802.84,0.72,0.04071,6e-05,3.34385]
[1778588512385,39.59,80802.84,0.72,0.04071,6e-05,3.34385]
[1778588513033,39.59,80810.2,0.72,0.04114,6e-05,3.373]
[1778588513056,39.59,80810.2,0.72,0.04114,6e-05,3.373]
[1778588513117,39.59,80811.05,0.72,0.0412,6e-05,3.37672]
[1778588515590,39.6,80820.79,0.72,0.04179,6e-05,3.4161]
[1778588520627,39.6,80819.1,0.72,0.04171,6e-05,3.411]
[1778588525660,39.61,80822.76,0.72,0.04195,6e-05,3.42698]
[1778588531223,39.61,80821.66,0.72,0.0419,6e-05,3.42371]
[1778588534902,39.62,80804.21,0.72,0.0409,6e-05,3.35664]
[1778588539066,39.62,80805.56,0.72,0.041,6e-05,3.36302]
[1778588539267,39.62,80805.56,0.72,0.041,6e-05,3.36302]
[1778588544715,39.68,80800.49,0.72,0.04094,6e-05,3.35896]
[1778588545289,39.68,80800.49,0.72,0.04094,6e-05,3.35896]
[1778588550834,39.69,80789.86,0.72,0.04037,6e-05,3.32068]
[1778588555871,39.7,80787.6,0.72,0.04021,6e-05,3.30843]
[1778588560905,39.71,80788.57,0.72,0.0403,6e-05,3.31444]
[1778588565942,39.72,80790.32,0.72,0.04043,6e-05,3.32345]
[1778588571983,39.73,80788.99,0.72,0.0404,6e-05,3.32099]
[1778588577071,39.74,80789.13,0.72,0.04044,6e-05,3.32375]
[1778588582106,39.75,80787.56,0.72,0.04038,6e-05,3.31992]
[1778588588660,39.76,80785.54,0.72,0.04031,6e-05,3.31532]
[1778588594190,39.77,80785.82,0.72,0.04036,6e-05,3.31861]
[1778588599227,39.78,80785.65,0.72,0.04039,6e-05,3.32013]
[1778588604260,39.79,80787.47,0.72,0.04052,6e-05,3.32931]
[1778588609296,39.79,80788.3,0.72,0.0406,6e-05,3.33463]
[1778588614330,39.8,80787.42,0.72,0.04052,6e-05,3.32759]
[1778588619365,39.81,80787.4,0.72,0.04055,6e-05,3.32965]
[1778588624400,39.82,80791.28,0.72,0.0408,6e-05,3.34674]
[1778588627746,39.82,80794.63,0.72,0.04101,6e-05,3.36094]
[1778588628429,39.83,80794.99,0.72,0.04104,6e-05,3.36272]
[1778588629027,39.83,80794.99,0.72,0.04104,6e-05,3.36272]
[1778588629439,39.83,80796.4,0.72,0.04113,6e-05,3.36859]
[1778588634471,39.83,80797.17,0.72,0.0412,6e-05,3.37351]
[1778588639507,39.84,80795.69,0.72,0.04115,6e-05,3.36968]
[1778588644541,39.85,80796.0,0.72,0.04119,6e-05,3.37277]
[1778588649576,39.86,80794.3,0.72,0.04112,6e-05,3.36807]
[1778588654712,39.86,80793.26,0.72,0.04108,6e-05,3.36556]
[1778588654788,39.87,80792.75,0.72,0.04107,6e-05,3.36435]
[1778588660652,39.87,80791.25,0.72,0.04101,6e-05,3.36044]
[1778588665688,39.88,80789.06,0.72,0.04091,6e-05,3.35384]
[1778588667919,39.88,80788.45,0.72,0.04089,6e-05,3.35222]
[1778588667931,39.88,80782.68,0.72,0.04056,6e-05,3.33032]
[1778588669107,39.88,80782.68,0.72,0.04056,6e-05,3.33032]
[1778588669201,39.89,80783.81,0.72,0.04063,6e-05,3.33506]
[1778588669885,39.89,80783.81,0.72,0.04063,6e-05,3.33506]
[1778588669945,39.89,80784.12,0.72,0.04066,6e-05,3.33667]
[1778588674986,39.9,80787.51,0.72,0.04081,6e-05,3.34596]
[1778588681800,39.91,80785.58,0.72,0.04074,6e-05,3.34115]
[1778588686835,39.91,80784.74,0.72,0.04072,6e-05,3.33981]
[1778588691871,39.92,80782.08,0.72,0.0406,6e-05,3.3315]
[1778588696906,39.93,80784.31,0.72,0.04076,6e-05,3.34205]
[1778588701946,39.94,80780.36,0.72,0.04056,6e-05,3.32873]
[1778588706981,39.94,80778.02,0.72,0.04046,6e-05,3.32184]
[1778588712016,39.95,80779.6,0.72,0.04058,6e-05,3.32998]
[1778588719573,39.96,80780.17,0.72,0.04065,6e-05,3.33499]
[1778588725107,39.97,80776.65,0.72,0.04049,6e-05,3.32391]
[1778588730141,39.98,80771.96,0.72,0.04026,6e-05,3.30806]
[1778588733498,39.98,80772.54,0.72,0.04024,6e-05,3.30541]
[1778588738891,40.0,80765.73,0.72,0.03989,6e-05,3.28222]
[1778588744241,40.01,80762.12,0.72,0.03974,6e-05,3.27161]
[1778588749276,40.02,80764.99,0.72,0.03994,6e-05,3.28511]
[1778588754311,40.03,80781.73,0.72,0.04093,6e-05,3.35173]
[1778588759346,40.03,80782.44,0.72,0.041,6e-05,3.35644]
[1778588764382,40.04,80786.47,0.72,0.04126,6e-05,3.37397]
[1778588769416,40.05,80785.7,0.72,0.04124,6e-05,3.3728]
[1778588774450,40.06,80786.25,0.72,0.0413,6e-05,3.37673]
[1778588777472,40.06,80773.98,0.72,0.04061,6e-05,3.33051]
[1778588778719,40.06,80771.63,0.72,0.04048,6e-05,3.32192]
[1778588779486,40.06,80771.85,0.72,0.0405,6e-05,3.32321]
[1778588780841,40.07,80770.31,0.72,0.04042,6e-05,3.31775]
[1778588781500,40.07,80768.15,0.72,0.04031,6e-05,3.30994]
[1778588782035,40.07,80768.15,0.72,0.04031,6e-05,3.30994]
[1778588782508,40.07,80766.99,0.72,0.04025,6e-05,3.30597]
[1778588783155,40.07,80766.99,0.72,0.04025,6e-05,3.30597]
[1778588783516,40.07,80762.94,0.72,0.04003,6e-05,3.29099]
[1778588784579,40.07,80762.94,0.72,0.04003,6e-05,3.29099]
[1778588784646,40.07,80762.82,0.72,0.04003,6e-05,3.29103]
[1778588789017,40.08,80762.42,0.72,0.04003,6e-05,3.29145]
[1778588789560,40.08,80762.54,0.72,0.04005,6e-05,3.2924]
[1778588789819,40.08,80762.54,0.72,0.04005,6e-05,3.2924]
[1778588789920,40.08,80760.29,0.72,0.03993,6e-05,3.28433]
[1778588793841,40.09,80760.21,0.72,0.03988,6e-05,3.27978]
[1778588794507,40.09,80760.21,0.72,0.03988,6e-05,3.27978]
[1778588797980,40.1,80758.01,0.72,0.03979,6e-05,3.27346]
[1778588798587,40.1,80758.01,0.72,0.03979,6e-05,3.27346]
[1778588799118,40.1,80757.45,0.72,0.03976,6e-05,3.27185]
[1778588799298,40.1,80757.45,0.72,0.03976,6e-05,3.27185]
[1778588805672,40.12,80749.6,0.72,0.03938,6e-05,3.24592]
[1778588810707,40.13,80754.95,0.72,0.03972,6e-05,3.26875]
[1778588815742,40.14,80755.45,0.72,0.03979,6e-05,3.2732]
[1778588820777,40.15,80753.21,0.72,0.0397,6e-05,3.26726]
[1778588825818,40.15,80737.56,0.72,0.03886,5e-05,3.21032]
[1778588827987,40.16,80737.56,0.72,0.03887,5e-05,3.21084]
[1778588830347,40.15,80727.57,0.72,0.03832,5e-05,3.17328]
[1778588834907,40.15,80729.23,0.72,0.0384,5e-05,3.17931]
[1778588836245,40.15,80729.24,0.72,0.0384,5e-05,3.17925]
[1778588836441,40.15,80729.24,0.72,0.0384,5e-05,3.17925]
[1778588838811,40.15,80729.43,0.72,0.03841,5e-05,3.17981]
[1778588840021,40.15,80729.89,0.72,0.03844,5e-05,3.18147]
[1778588845954,40.15,80732.27,0.72,0.03856,5e-05,3.18997]
[1778588850989,40.15,80732.51,0.72,0.03857,5e-05,3.19059]
[1778588857037,40.15,80731.92,0.72,0.03847,5e-05,3.18249]
[1778588862075,40.15,80731.05,0.72,0.03842,5e-05,3.17908]
[1778588867106,40.15,80729.71,0.72,0.03835,5e-05,3.17402]
[1778588872144,40.15,80725.5,0.72,0.03812,5e-05,3.1584]
[1778588877176,40.15,80723.58,0.72,0.03801,5e-05,3.1514]
[1778588882219,40.15,80729.16,0.72,0.03832,5e-05,3.17216]
[1778588883189,40.15,80729.16,0.72,0.03832,5e-05,3.17216]
[1778588883221,40.15,80741.26,0.72,0.03898,6e-05,3.21724]
[1778588888253,40.16,80746.69,0.72,0.03931,6e-05,3.2399]
[1778588892281,40.17,80754.65,0.72,0.03979,6e-05,3.27212]
[1778588894454,40.17,80754.68,0.72,0.0398,6e-05,3.27276]
[1778588894510,40.17,80757.18,0.72,0.03995,6e-05,3.28276]
[1778588898324,40.18,80765.79,0.72,0.04047,6e-05,3.31756]
[1778588903609,40.19,80766.35,0.72,0.04052,6e-05,3.32153]
[1778588905597,40.19,80766.35,0.72,0.04054,6e-05,3.32242]
[1778588905721,40.19,80778.58,0.72,0.04124,6e-05,3.36983]
[1778588908393,40.2,80792.49,0.72,0.04207,6e-05,3.42493]
[1778588913428,40.2,80798.04,0.72,0.04235,6e-05,3.44208]
[1778588918462,40.21,80795.12,0.72,0.0422,6e-05,3.432]
[1778588919609,40.21,80795.12,0.72,0.0422,6e-05,3.432]
[1778588919695,40.21,80794.24,0.72,0.04215,6e-05,3.42884]
[1778588921300,40.21,80794.1,0.72,0.04215,6e-05,3.42857]
[1778588921484,40.21,80794.27,0.72,0.04216,6e-05,3.42952]
[1778588923605,40.21,80795.17,0.72,0.04222,6e-05,3.43331]
[1778588923707,40.21,80794.08,0.72,0.04216,6e-05,3.42932]
[1778588929540,40.22,80795.1,0.72,0.04224,6e-05,3.43499]
[1778588934575,40.22,80797.05,0.72,0.04238,6e-05,3.44399]
[1778588934970,40.22,80797.05,0.72,0.04238,6e-05,3.44399]
[1778588935622,40.22,80797.05,0.72,0.04238,6e-05,3.44399]
[1778588935636,40.22,80795.59,0.72,0.0423,6e-05,3.43855]
[1778588941630,40.23,80798.85,0.72,0.04251,6e-05,3.45291]
[1778588946672,40.24,80800.4,0.72,0.04262,6e-05,3.46024]
[1778588951772,40.24,80800.67,0.72,0.04266,6e-05,3.46246]
[1778588954575,40.24,80800.4,0.72,0.04265,6e-05,3.46187]
[1778588954792,40.24,80799.57,0.72,0.0426,6e-05,3.45885]
[1778588959827,40.25,80796.98,0.72,0.04247,6e-05,3.44991]
[1778588960027,40.25,80796.98,0.72,0.04247,6e-05,3.44991]
[1778588960834,40.25,80793.74,0.72,0.04228,6e-05,3.43749]
[1778588965872,40.25,80792.78,0.72,0.04225,6e-05,3.43512]
[1778588971657,40.26,80796.43,0.72,0.04248,6e-05,3.45062]
[1778588971751,40.26,80795.44,0.72,0.04236,6e-05,3.44109]
[1778588972948,40.26,80795.15,0.72,0.04234,6e-05,3.43996]
[1778588973546,40.26,80795.15,0.72,0.04234,6e-05,3.43996]
[1778588977982,40.26,80794.36,0.72,0.04231,6e-05,3.43786]
[1778588978058,40.27,80794.35,0.72,0.04232,6e-05,3.43857]
[1778588979836,40.27,80794.35,0.72,0.04232,6e-05,3.43857]
[1778588979969,40.26,80796.33,0.72,0.04243,6e-05,3.44585]
[1778588984599,40.27,80797.76,0.72,0.04252,6e-05,3.45216]
[1778588984699,40.27,80799.65,0.72,0.04264,6e-05,3.46001]
[1778588986122,40.27,80799.65,0.72,0.04264,6e-05,3.46001]
[1778588986223,40.27,80798.87,0.72,0.0426,6e-05,3.45738]
[1778588986966,40.27,80798.87,0.72,0.0426,6e-05,3.45738]
[1778588987066,40.27,80799.66,0.72,0.04265,6e-05,3.46069]
[1778588990748,40.27,80799.54,0.72,0.04265,6e-05,3.46066]
[1778588990848,40.27,80800.82,0.72,0.04273,6e-05,3.4659]
[1778588991491,40.27,80800.82,0.72,0.04273,6e-05,3.4659]
[1778588991512,40.27,80801.66,0.72,0.04279,6e-05,3.46942]
[1778588994542,40.28,80802.1,0.72,0.04282,6e-05,3.47158]
[1778588994640,40.28,80796.76,0.72,0.04251,6e-05,3.45084]
[1778588999103,40.28,80788.16,0.72,0.04202,6e-05,3.41854]
[1778589001586,40.28,80793.73,0.72,0.04235,6e-05,3.44054]
[1778589001904,40.28,80793.73,0.72,0.04235,6e-05,3.44054]
[1778589001745,40.28,80836.58,0.72,0.04493,6e-05,3.61085]
[1778589003502,40.28,80836.28,0.72,0.04492,6e-05,3.60964]
[1778589003579,40.28,80847.58,0.72,0.04562,6e-05,3.65558]
[1778589004149,40.28,80847.58,0.72,0.04562,6e-05,3.65558]
[1778589004912,40.28,80847.58,0.72,0.04562,6e-05,3.65558]
[1778589004235,40.28,80825.6,0.72,0.04426,6e-05,3.56675]
[1778589005514,40.28,80825.6,0.72,0.04426,6e-05,3.56675]
[1778589005739,40.28,80825.6,0.72,0.04426,6e-05,3.56675]
[1778589005784,40.28,80804.27,0.72,0.04297,6e-05,3.4814]
[1778589006043,40.28,80804.27,0.72,0.04297,6e-05,3.4814]
[1778589006850,40.28,80790.14,0.72,0.04213,6e-05,3.42557]
[1778589010336,40.28,80779.5,0.72,0.04151,6e-05,3.3844]
[1778589013221,40.28,80785.28,0.72,0.04183,6e-05,3.40602]
[1778589014508,40.27,80778.61,0.72,0.04143,6e-05,3.37947]
[1778589014537,40.27,80778.61,0.72,0.04143,6e-05,3.37947]
[1778589014653,40.27,80755.69,0.72,0.04012,6e-05,3.29141]
[1778589015563,40.27,80732.28,0.72,0.03882,5e-05,3.20342]
[1778589017239,40.27,80723.09,0.72,0.03832,5e-05,3.16905]
[1778589019868,40.27,80701.69,0.72,0.03716,5e-05,3.08998]
[1778589023468,40.27,80708.54,0.72,0.03752,5e-05,3.11456]
[1778589023560,40.27,80691.43,0.72,0.03662,5e-05,3.05265]
[1778589025296,40.27,80670.4,0.72,0.03555,5e-05,2.97905]
[1778589027580,40.28,80666.53,0.72,0.03536,5e-05,2.96563]
[1778589031223,40.28,80664.56,0.72,0.03528,5e-05,2.95997]
[1778589031923,40.28,80664.56,0.72,0.03528,5e-05,2.95997]
[1778589031736,40.28,80652.69,0.72,0.03463,5e-05,2.91358]
[1778589032344,40.28,80652.69,0.72,0.03463,5e-05,2.91358]
[1778589034304,40.29,80652.54,0.72,0.03463,5e-05,2.91384]
[1778589034810,40.29,80652.54,0.72,0.03463,5e-05,2.91384]
[1778589034892,40.29,80641.85,0.72,0.03411,5e-05,2.87709]
[1778589037700,40.29,80654.66,0.72,0.03475,5e-05,2.92221]
[1778589040306,40.29,80650.72,0.72,0.03456,5e-05,2.90884]
[1778589043424,40.3,80676.62,0.72,0.0359,5e-05,3.00173]
[1778589044610,40.3,80676.62,0.72,0.0359,5e-05,3.00173]
[1778589046216,40.31,80672.2,0.72,0.03572,5e-05,2.9891]
[1778589051952,40.36,80666.04,0.72,0.03558,5e-05,2.97968]
[1778589054778,40.38,80665.68,0.72,0.03561,5e-05,2.98152]
[1778589054844,40.38,80654.9,0.72,0.03507,5e-05,2.94385]
[1778589056530,40.39,80633.23,0.72,0.03404,5e-05,2.87183]
[1778589058537,40.4,80643.59,0.72,0.03457,5e-05,2.90894]
[1778589061612,40.4,80648.0,0.72,0.03479,5e-05,2.92468]
[1778589061699,40.4,80695.68,0.72,0.03725,5e-05,3.09475]
[1778589063622,40.4,80730.91,0.72,0.03916,6e-05,3.22476]
[1778589066597,40.4,80721.99,0.72,0.03865,5e-05,3.19042]
[1778589067837,40.4,80721.99,0.72,0.03865,5e-05,3.19042]
[1778589069968,40.39,80719.12,0.72,0.03849,5e-05,3.17913]
[1778589071631,40.39,80693.88,0.72,0.03714,5e-05,3.0867]
[1778589073571,40.39,80695.01,0.72,0.0372,5e-05,3.09089]
[1778589075660,40.39,80674.9,0.72,0.03615,5e-05,3.01894]
[1778589076783,40.39,80674.9,0.72,0.03615,5e-05,3.01894]
[1778589079689,40.4,80687.92,0.72,0.03684,5e-05,3.06642]
[1778589082709,40.4,80697.15,0.72,0.03733,5e-05,3.10024]
[1778589087759,40.4,80690.97,0.72,0.03701,5e-05,3.07833]
[1778589092848,40.4,80690.18,0.72,0.03692,5e-05,3.07043]
[1778589092883,40.4,80681.92,0.72,0.03649,5e-05,3.04085]
[1778589096808,40.41,80669.38,0.72,0.03585,5e-05,2.99683]
[1778589099046,40.41,80668.59,0.72,0.03581,5e-05,2.99427]
[1778589099655,40.41,80668.59,0.72,0.03581,5e-05,2.99427]
[1778589099829,40.41,80661.84,0.72,0.03548,5e-05,2.97091]
[1778589100838,40.41,80649.99,0.72,0.03488,5e-05,2.92964]
[1778589101845,40.41,80640.36,0.72,0.03441,5e-05,2.89652]
[1778589103411,40.42,80637.34,0.72,0.03426,5e-05,2.88647]
[1778589103864,40.42,80635.2,0.72,0.03417,5e-05,2.87949]
[1778589106971,40.42,80639.77,0.72,0.0344,5e-05,2.89607]
[1778589106972,40.42,80626.44,0.72,0.03375,5e-05,2.85055]
[1778589107116,40.42,80626.44,0.72,0.03375,5e-05,2.85055]
[1778589108896,40.43,80610.91,0.72,0.03302,5e-05,2.79867]
[1778589110167,40.43,80611.16,0.72,0.03304,5e-05,2.80006]
[1778589110907,40.43,80617.49,0.72,0.03335,5e-05,2.82204]
[1778589111707,40.43,80617.49,0.72,0.03335,5e-05,2.82204]
[1778589111741,40.43,80617.49,0.72,0.03335,5e-05,2.82204]
[1778589112923,40.43,80626.57,0.72,0.0338,5e-05,2.85396]
[1778589113139,40.43,80626.57,0.72,0.0338,5e-05,2.85396]
[1778589113936,40.44,80630.68,0.72,0.03401,5e-05,2.86851]
[1778589114937,40.44,80618.5,0.72,0.03342,5e-05,2.8273]
[1778589115187,40.44,80618.5,0.72,0.03342,5e-05,2.8273]
[1778589116034,40.44,80618.5,0.72,0.03342,5e-05,2.8273]
[1778589116050,40.44,80601.93,0.72,0.03264,5e-05,2.77179]
[1778589117734,40.44,80602.03,0.72,0.03265,5e-05,2.7727]
[1778589117959,40.45,80601.14,0.72,0.03261,5e-05,2.77029]
[1778589119977,40.45,80603.53,0.72,0.03274,5e-05,2.7789]
[1778589120038,40.45,80608.87,0.72,0.033,5e-05,2.79746]
[1778589125038,40.46,80603.55,0.72,0.03278,5e-05,2.78177]
[1778589126014,40.46,80603.49,0.72,0.03279,5e-05,2.7827]
[1778589126509,40.46,80603.49,0.72,0.03279,5e-05,2.7827]
[1778589127021,40.47,80604.32,0.72,0.03284,5e-05,2.78605]
[1778589127383,40.47,80604.32,0.72,0.03284,5e-05,2.78605]
[1778589128028,40.47,80605.17,0.72,0.03289,5e-05,2.78947]
[1778589129054,40.47,80613.53,0.72,0.0333,5e-05,2.81827]
[1778589130668,40.47,80615.14,0.72,0.03338,5e-05,2.82424]
[1778589131051,40.47,80617.62,0.72,0.0335,5e-05,2.83269]
[1778589132066,40.48,80607.32,0.72,0.03301,5e-05,2.79821]
[1778589134739,40.48,80601.34,0.72,0.03274,5e-05,2.77916]
[1778589134766,40.48,80600.01,0.72,0.03269,5e-05,2.77526]
[1778589138207,40.49,80592.9,0.72,0.03238,5e-05,2.75323]
[1778589138313,40.49,80599.87,0.72,0.03271,5e-05,2.77716]
[1778589140793,40.5,80599.87,0.72,0.03272,5e-05,2.77773]
[1778589140894,40.5,80610.45,0.72,0.03324,5e-05,2.81449]
[1778589141201,40.5,80624.59,0.72,0.03393,5e-05,2.86273]
[1778589145397,40.51,80631.89,0.72,0.03431,5e-05,2.8891]
[1778589145985,40.51,80631.89,0.72,0.03431,5e-05,2.8891]
[1778589146317,40.51,80635.59,0.72,0.0345,5e-05,2.90266]
[1778589146666,40.51,80635.59,0.72,0.0345,5e-05,2.90266]
[1778589147221,40.51,80642.65,0.72,0.03486,5e-05,2.92752]
[1778589147410,40.51,80642.65,0.72,0.03486,5e-05,2.92752]
[1778589147507,40.51,80647.39,0.72,0.0351,5e-05,2.94438]
[1778589150062,40.51,80647.78,0.72,0.03512,5e-05,2.94574]
[1778589150096,40.51,80647.78,0.72,0.03512,5e-05,2.94574]
[1778589151038,40.51,80655.11,0.72,0.03549,5e-05,2.97173]
[1778589151102,40.51,80655.11,0.72,0.03549,5e-05,2.97173]
[1778589150212,40.51,80657.12,0.72,0.0356,5e-05,2.97907]
[1778589151654,40.51,80657.12,0.72,0.0356,5e-05,2.97907]
[1778589151707,40.52,80652.99,0.72,0.03534,5e-05,2.95961]
[1778589155649,40.52,80655.07,0.72,0.03545,5e-05,2.96749]
[1778589156881,40.52,80653.35,0.72,0.03537,5e-05,2.96201]
[1778589162882,40.53,80649.49,0.72,0.0352,5e-05,2.95047]
[1778589168188,40.53,80644.55,0.72,0.03497,5e-05,2.93442]
[1778589173373,40.54,80644.33,0.72,0.03499,5e-05,2.93553]
[1778589174660,40.54,80644.33,0.72,0.03499,5e-05,2.93553]
[1778589174730,40.54,80644.33,0.72,0.03499,5e-05,2.93553]
[1778589174760,40.54,80635.99,0.72,0.03458,5e-05,2.90717]
[1778589176623,40.55,80633.49,0.72,0.03446,5e-05,2.89887]
[1778589176697,40.55,80621.03,0.72,0.03386,5e-05,2.85636]
[1778589179977,40.55,80616.22,0.72,0.03362,5e-05,2.83981]
[1778589183683,40.55,80618.08,0.72,0.03371,5e-05,2.84628]
[1778589183980,40.55,80618.77,0.72,0.03375,5e-05,2.84909]
[1778589185953,40.55,80618.45,0.72,0.03374,5e-05,2.848]
[1778589186048,40.55,80634.25,0.72,0.03453,5e-05,2.90315]
[1778589186728,40.55,80634.25,0.72,0.03453,5e-05,2.90315]
[1778589186820,40.55,80631.57,0.72,0.0344,5e-05,2.89424]
[1778589191506,40.56,80644.55,0.72,0.03507,5e-05,2.94102]
[1778589194650,40.56,80643.83,0.72,0.03504,5e-05,2.93911]
[1778589194931,40.56,80643.83,0.72,0.03504,5e-05,2.93911]
[1778589196810,40.57,80644.06,0.72,0.03506,5e-05,2.94054]
[1778589197111,40.57,80652.72,0.72,0.0355,5e-05,2.97116]
[1778589199036,40.57,80652.72,0.72,0.0355,5e-05,2.97116]
[1778589199126,40.57,80672.43,0.72,0.03652,5e-05,3.04144]
[1778589199486,40.57,80672.43,0.72,0.03652,5e-05,3.04144]
[1778589199838,40.57,80672.43,0.72,0.03652,5e-05,3.04144]
[1778589200153,40.57,80672.64,0.72,0.03653,5e-05,3.04234]
[1778589200333,40.57,80672.64,0.72,0.03653,5e-05,3.04234]
[1778589201128,40.57,80672.64,0.72,0.03653,5e-05,3.04234]
[1778589202580,40.57,80680.78,0.72,0.03696,5e-05,3.07192]
[1778589207615,40.57,80681.43,0.72,0.03701,5e-05,3.07484]
[1778589212652,40.58,80685.19,0.72,0.03715,5e-05,3.08325]
[1778589214665,40.58,80674.46,0.72,0.03659,5e-05,3.045]
[1778589219795,40.58,80668.13,0.72,0.03627,5e-05,3.02307]
[1778589220896,40.58,80667.82,0.72,0.03626,5e-05,3.02215]
[1778589224627,40.58,80672.8,0.72,0.03653,5e-05,3.04067]
[1778589225029,40.58,80672.8,0.72,0.03653,5e-05,3.04067]
[1778589225089,40.58,80660.02,0.72,0.03587,5e-05,2.99542]
[1778589226700,40.58,80660.02,0.72,0.03588,5e-05,2.99566]
[1778589227027,40.58,80660.02,0.72,0.03588,5e-05,2.99566]
[1778589227123,40.59,80637.15,0.72,0.03473,5e-05,2.91587]
[1778589228936,40.59,80637.15,0.72,0.03473,5e-05,2.91623]
[1778589229034,40.59,80636.1,0.72,0.03468,5e-05,2.91296]
[1778589230041,40.59,80636.1,0.72,0.03468,5e-05,2.91296]
[1778589230143,40.59,80636.94,0.72,0.03472,5e-05,2.91569]
[1778589232406,40.59,80638.28,0.72,0.0348,5e-05,2.92106]
[1778589232793,40.59,80640.02,0.72,0.03489,5e-05,2.92746]
[1778589234735,40.59,80641.72,0.72,0.03498,5e-05,2.93372]
[1778589234835,40.6,80648.83,0.72,0.03535,5e-05,2.95888]
[1778589239842,40.6,80645.46,0.72,0.0352,5e-05,2.94864]
[1778589244879,40.61,80653.16,0.72,0.03561,5e-05,2.97705]
[1778589245884,40.61,80662.23,0.72,0.03607,5e-05,3.00929]
[1778589249252,40.61,80666.65,0.72,0.03631,5e-05,3.02555]
[1778589249913,40.61,80666.83,0.72,0.03632,5e-05,3.02637]
[1778589251926,40.61,80676.82,0.72,0.03684,5e-05,3.06233]
[1778589254779,40.61,80681.99,0.72,0.03712,5e-05,3.08112]
[1778589259983,40.61,80680.69,0.72,0.03704,5e-05,3.07604]
[1778589263729,40.61,80685.94,0.72,0.0373,5e-05,3.09352]
[1778589265020,40.6,80694.62,0.72,0.03774,5e-05,3.12398]
[1778589268041,40.59,80707.54,0.72,0.03841,5e-05,3.16949]
[1778589268684,40.59,80707.54,0.72,0.03841,5e-05,3.16949]
[1778589269439,40.59,80711.88,0.72,0.03864,5e-05,3.18484]
[1778589270177,40.59,80711.88,0.72,0.03864,5e-05,3.18484]
[1778589270056,40.59,80722.23,0.72,0.03919,5e-05,3.22246]
[1778589271170,40.59,80767.91,0.72,0.04169,6e-05,3.38851]
[1778589274084,40.58,80777.18,0.72,0.04219,6e-05,3.4217]
[1778589275683,40.57,80778.03,0.72,0.04223,6e-05,3.42437]
[1778589275806,40.57,80778.03,0.72,0.04223,6e-05,3.42437]
[1778589276098,40.57,80787.15,0.72,0.04275,6e-05,3.45912]
[1778589277104,40.57,80805.7,0.72,0.04384,6e-05,3.5311]
[1778589279118,40.56,80813.56,0.72,0.04429,6e-05,3.56051]
[1778589279490,40.56,80813.56,0.72,0.04429,6e-05,3.56051]
[1778589280064,40.56,80813.56,0.72,0.04429,6e-05,3.56051]
[1778589280126,40.56,80800.7,0.72,0.0435,6e-05,3.5088]
[1778589281052,40.56,80800.7,0.72,0.0435,6e-05,3.5088]
[1778589281148,40.56,80800.25,0.72,0.04346,6e-05,3.50624]
[1778589281571,40.56,80800.25,0.72,0.04346,6e-05,3.50624]
[1778589282260,40.56,80800.25,0.72,0.04346,6e-05,3.50624]
[1778589282141,40.55,80796.56,0.72,0.04323,6e-05,3.49099]
[1778589283148,40.55,80798.37,0.72,0.04333,6e-05,3.49731]
[1778589284155,40.55,80783.01,0.72,0.04241,6e-05,3.43666]
[1778589285454,40.54,80782.49,0.72,0.04237,6e-05,3.43398]
[1778589286076,40.54,80782.49,0.72,0.04237,6e-05,3.43398]
[1778589291936,40.53,80780.99,0.72,0.04223,6e-05,3.42489]
[1778589294230,40.53,80760.58,0.72,0.04104,6e-05,3.34521]
[1778589299260,40.52,80751.63,0.72,0.04051,6e-05,3.30972]
[1778589304297,40.51,80757.49,0.72,0.04082,6e-05,3.33055]
[1778589309331,40.51,80767.96,0.72,0.04139,6e-05,3.36893]
[1778589311207,40.5,80778.19,0.72,0.04197,6e-05,3.40746]
[1778589316380,40.5,80773.85,0.72,0.04168,6e-05,3.38851]
[1778589319981,40.49,80783.65,0.72,0.04223,6e-05,3.42506]
[1778589320936,40.49,80783.65,0.72,0.04223,6e-05,3.42506]
[1778589321021,40.49,80787.83,0.72,0.04247,6e-05,3.44083]
[1778589322424,40.49,80796.4,0.72,0.04296,6e-05,3.47323]
[1778589324215,40.49,80796.4,0.72,0.04296,6e-05,3.47323]
[1778589324316,40.48,80796.16,0.72,0.04293,6e-05,3.47118]
[1778589326269,40.48,80786.69,0.72,0.04235,6e-05,3.43313]
[1778589327233,40.48,80786.69,0.72,0.04235,6e-05,3.43313]
[1778589327517,40.48,80786.69,0.72,0.04235,6e-05,3.43313]
[1778589327564,40.47,80798.17,0.72,0.04302,6e-05,3.47744]
[1778589334119,40.46,80799.33,0.72,0.04296,6e-05,3.47196]
[1778589338911,40.45,80799.13,0.72,0.04292,6e-05,3.4694]
[1778589339012,40.45,80796.72,0.72,0.04276,6e-05,3.45879]
[1778589339666,40.45,80796.72,0.72,0.04276,6e-05,3.45879]
[1778589339735,40.45,80797.57,0.72,0.04281,6e-05,3.46211]
[1778589346004,40.44,80793.12,0.72,0.0425,6e-05,3.44176]
[1778589346173,40.44,80793.12,0.72,0.0425,6e-05,3.44176]
[1778589346917,40.43,80787.11,0.72,0.04213,6e-05,3.41728]
[1778589347018,40.43,80792.41,0.72,0.04244,6e-05,3.43736]
[1778589350136,40.43,80793.33,0.72,0.04248,6e-05,3.44039]
[1778589350235,40.42,80786.99,0.72,0.04209,6e-05,3.41462]
[1778589352350,40.42,80786.99,0.72,0.04209,6e-05,3.41462]
[1778589352633,40.42,80787.48,0.72,0.04211,6e-05,3.41548]
[1778589354259,40.41,80798.78,0.72,0.04276,6e-05,3.45844]
[1778589357668,40.41,80809.41,0.72,0.04336,6e-05,3.49837]
[1778589361699,40.4,80823.18,0.72,0.04415,6e-05,3.55031]
[1778589366630,40.39,80830.1,0.72,0.04455,6e-05,3.57639]
[1778589367165,40.39,80830.1,0.72,0.04455,6e-05,3.57639]
[1778589367266,40.39,80837.99,0.72,0.04503,6e-05,3.60797]
[1778589369352,40.39,80838.56,0.72,0.04507,6e-05,3.61026]
[1778589369760,40.39,80841.16,0.72,0.04523,6e-05,3.62053]
[1778589370559,40.39,80841.16,0.72,0.04523,6e-05,3.62053]
[1778589370928,40.39,80843.68,0.72,0.04538,6e-05,3.6306]
[1778589373788,40.39,80834.39,0.72,0.0448,6e-05,3.59283]
[1778589378823,40.38,80832.73,0.72,0.04466,6e-05,3.5837]
[1778589380837,40.37,80841.7,0.72,0.04519,6e-05,3.61829]
[1778589385873,40.36,80837.94,0.72,0.0449,6e-05,3.59915]
[1778589390911,40.34,80829.1,0.72,0.0443,6e-05,3.56002]
[1778589395944,40.33,80837.2,0.72,0.04467,6e-05,3.58304]
[1778589400979,40.32,80842.32,0.72,0.04493,6e-05,3.60001]
[1778589406017,40.3,80846.13,0.72,0.0451,6e-05,3.61101]
[1778589411052,40.28,80840.63,0.72,0.0447,6e-05,3.58518]
[1778589416087,40.27,80836.47,0.72,0.04439,6e-05,3.5651]
[1778589421122,40.26,80837.78,0.72,0.04442,6e-05,3.56699]
[1778589423137,40.25,80846.84,0.72,0.04496,6e-05,3.60198]
[1778589428171,40.24,80849.36,0.72,0.04506,6e-05,3.60847]
[1778589432201,40.23,80857.98,0.72,0.04557,6e-05,3.64183]
[1778589433609,40.23,80860.6,0.72,0.04573,6e-05,3.65241]
[1778589434217,40.23,80864.09,0.72,0.04595,6e-05,3.66654]
[1778589435378,40.23,80864.09,0.72,0.04595,6e-05,3.66654]
[1778589436229,40.23,80870.36,0.72,0.04634,6e-05,3.69193]
[1778589439641,40.23,80872.97,0.72,0.0465,6e-05,3.70223]
[1778589440260,40.23,80881.73,0.72,0.04706,6e-05,3.73814]
[1778589441535,40.23,80882.44,0.72,0.0471,6e-05,3.74087]
[1778589443280,40.23,80893.31,0.72,0.04779,6e-05,3.78554]
[1778589447308,40.22,80907.86,0.72,0.04873,7e-05,3.84525]
[1778589452345,40.22,80899.86,0.72,0.0481,7e-05,3.8037]
[1778589455368,40.21,80891.93,0.72,0.04757,6e-05,3.76987]
[1778589460410,40.21,80893.13,0.72,0.04763,6e-05,3.77372]
[1778589463423,40.2,80904.18,0.72,0.04834,7e-05,3.81904]
[1778589468458,40.2,80899.86,0.72,0.04803,7e-05,3.79942]
[1778589471479,40.2,80891.73,0.72,0.04749,6e-05,3.76472]
[1778589476516,40.19,80892.82,0.72,0.04754,6e-05,3.76797]
[1778589481549,40.19,80892.37,0.72,0.04749,6e-05,3.76481]
[1778589486584,40.18,80899.28,0.72,0.04792,7e-05,3.79241]
[1778589491619,40.18,80901.69,0.72,0.04806,7e-05,3.80106]
[1778589496655,40.17,80891.88,0.72,0.0474,6e-05,3.75882]
[1778589501690,40.17,80897.72,0.72,0.04776,7e-05,3.78202]
[1778589506734,40.16,80898.44,0.72,0.04779,7e-05,3.78359]
[1778589508742,40.16,80908.8,0.72,0.04846,7e-05,3.82673]
[1778589510110,40.16,80908.8,0.72,0.04846,7e-05,3.82673]
[1778589510126,40.16,80912.66,0.72,0.0487,7e-05,3.84237]
[1778589511941,40.15,80911.85,0.72,0.04863,7e-05,3.83788]
[1778589514691,40.15,80922.3,0.72,0.04922,7e-05,3.87331]
[1778589515532,40.15,80922.3,0.72,0.04922,7e-05,3.87331]
[1778589515667,40.14,80922.43,0.72,0.04922,7e-05,3.87348]
[1778589516005,40.14,80922.43,0.72,0.04922,7e-05,3.87348]
[1778589516474,40.14,80926.31,0.72,0.04947,7e-05,3.88956]
[1778589517611,40.14,80926.31,0.72,0.04946,7e-05,3.88918]
[1778589518342,40.14,80926.31,0.72,0.04946,7e-05,3.88918]
[1778589518400,40.14,80942.93,0.72,0.05058,7e-05,3.95984]
[1778589518701,40.14,80942.93,0.72,0.05058,7e-05,3.95984]
[1778589519412,40.14,80945.94,0.72,0.05078,7e-05,3.9723]
[1778589525471,40.11,80944.77,0.72,0.05057,7e-05,3.95942]
[1778589529774,40.1,80950.93,0.72,0.05096,7e-05,3.98391]
[1778589529908,40.1,80954.57,0.72,0.0512,7e-05,3.99911]
[1778589533936,40.09,80962.46,0.72,0.05171,7e-05,4.03111]
[1778589538974,40.04,80962.6,0.72,0.0515,7e-05,4.01798]
[1778589544015,40.0,80962.02,0.72,0.05128,7e-05,4.00418]
[1778589545018,40.0,80979.68,0.72,0.05251,7e-05,4.08129]
[1778589546128,40.0,80967.44,0.72,0.05165,7e-05,4.0275]
[1778589551259,39.99,80970.02,0.72,0.05182,7e-05,4.03823]
[1778589557103,39.99,80968.8,0.72,0.05172,7e-05,4.0319]
[1778589562139,39.99,80966.45,0.72,0.05155,7e-05,4.02096]
[1778589567185,39.98,80973.77,0.72,0.05204,7e-05,4.05209]
[1778589572211,39.98,80979.38,0.72,0.05234,7e-05,4.06916]
[1778589573219,39.98,80970.14,0.72,0.05169,7e-05,4.02849]
[1778589574227,39.98,80961.82,0.72,0.05111,7e-05,3.99212]
[1778589579261,39.98,80959.98,0.72,0.05098,7e-05,3.98366]
[1778589584297,39.98,80962.06,0.72,0.05111,7e-05,3.99211]
[1778589589332,39.97,80949.7,0.72,0.05025,7e-05,3.93808]
[1778589593359,39.97,80958.03,0.72,0.05082,7e-05,3.97373]
[1778589598394,39.97,80959.84,0.72,0.05094,7e-05,3.981]
[1778589605755,39.97,80950.53,0.72,0.05029,7e-05,3.94014]
[1778589607464,39.97,80934.78,0.72,0.04922,7e-05,3.87241]
[1778589608005,39.97,80934.78,0.72,0.04922,7e-05,3.87241]
[1778589608621,39.97,80934.78,0.72,0.04922,7e-05,3.87241]
[1778589608474,39.97,80958.6,0.72,0.05084,7e-05,3.97476]
[1778589609478,39.97,80969.25,0.72,0.05157,7e-05,4.0208]
[1778589611492,39.96,80978.04,0.72,0.05218,7e-05,4.05882]
[1778589616527,39.96,80976.8,0.72,0.05207,7e-05,4.05238]
[1778589619112,39.96,80978.55,0.72,0.05219,7e-05,4.05964]
[1778589619556,39.96,80977.62,0.72,0.05212,7e-05,4.05536]
[1778589620898,39.96,80977.82,0.72,0.05213,7e-05,4.05604]
[1778589621562,39.96,80977.82,0.72,0.05213,7e-05,4.05584]
[1778589625597,39.95,80970.16,0.72,0.05158,7e-05,4.02169]
[1778589630627,39.95,80977.86,0.72,0.05211,7e-05,4.05456]
[1778589635661,39.95,80976.1,0.72,0.05189,7e-05,4.0396]
[1778589639689,39.95,80963.88,0.72,0.05104,7e-05,3.98587]
[1778589644724,39.95,80973.0,0.72,0.05166,7e-05,4.0251]
[1778589649759,39.94,80973.68,0.72,0.0517,7e-05,4.02732]
[1778589654796,39.94,80967.28,0.72,0.05124,7e-05,3.99874]
[1778589659830,39.94,80972.96,0.72,0.05163,7e-05,4.02289]
[1778589662850,39.93,80958.65,0.72,0.05062,7e-05,3.95951]
[1778589664544,39.93,80945.0,0.72,0.04968,7e-05,3.90037]
[1778589666167,39.93,80945.0,0.72,0.04968,7e-05,3.90037]
[1778589666557,39.93,80945.0,0.72,0.04968,7e-05,3.90037]
[1778589667189,39.93,80942.34,0.72,0.0495,7e-05,3.88911]
[1778589667290,39.93,80942.97,0.72,0.04955,7e-05,3.89187]
[1778589667836,39.93,80942.97,0.72,0.04955,7e-05,3.89187]
[1778589668509,39.93,80943.65,0.72,0.0496,7e-05,3.89484]
[1778589673929,39.93,80946.51,0.72,0.04979,7e-05,3.90734]
[1778589678964,39.93,80945.36,0.72,0.04972,7e-05,3.90256]
[1778589683999,39.93,80943.82,0.72,0.04962,7e-05,3.89623]
[1778589689033,39.94,80943.25,0.72,0.04958,7e-05,3.89408]
[1778589694069,39.94,80941.01,0.72,0.04936,7e-05,3.87852]
[1778589699110,39.94,80943.15,0.72,0.04951,7e-05,3.88799]
[1778589704144,39.94,80942.26,0.72,0.04946,7e-05,3.88447]
[1778589706974,39.94,80944.55,0.72,0.04961,7e-05,3.89439]
[1778589708831,39.94,80949.58,0.72,0.04996,7e-05,3.916]
[1778589714213,39.94,80949.8,0.72,0.04997,7e-05,3.91694]
[1778589719250,39.94,80943.36,0.72,0.04954,7e-05,3.88942]
[1778589724283,39.94,80943.29,0.72,0.04953,7e-05,3.88935]
[1778589726297,39.94,80954.41,0.72,0.05028,7e-05,3.9368]
[1778589729319,39.94,80945.3,0.72,0.04967,7e-05,3.89768]
[1778589734352,39.94,80945.73,0.72,0.0497,7e-05,3.89962]
[1778589739392,39.94,80955.69,0.72,0.05038,7e-05,3.94251]
[1778589740399,39.94,80966.63,0.72,0.05113,7e-05,3.98976]
[1778589745437,39.94,80953.71,0.72,0.05023,7e-05,3.93348]
[1778589750472,39.94,80949.6,0.72,0.04995,7e-05,3.91576]
[1778589753494,39.94,80940.6,0.72,0.04927,7e-05,3.87102]
[1778589758530,39.94,80934.02,0.72,0.04884,7e-05,3.84348]
[1778589761021,39.94,80930.27,0.72,0.04859,7e-05,3.82788]
[1778589761059,39.94,80930.27,0.72,0.04859,7e-05,3.82788]
[1778589761638,39.94,80930.27,0.72,0.04859,7e-05,3.82788]
[1778589761655,39.94,80926.2,0.72,0.04833,7e-05,3.81082]
[1778589764571,39.94,80916.92,0.72,0.04772,7e-05,3.77239]
[1778589769616,39.95,80891.71,0.72,0.04611,6e-05,3.66857]
[1778589774650,39.96,80881.36,0.72,0.04548,6e-05,3.628]
[1778589779693,39.96,80881.46,0.72,0.0455,6e-05,3.6293]
[1778589784728,39.96,80880.81,0.72,0.04546,6e-05,3.62646]
[1778589786742,39.96,80891.5,0.72,0.04615,6e-05,3.67121]
[1778589789764,39.97,80882.98,0.72,0.04563,6e-05,3.63737]
[1778589794799,39.97,80884.44,0.72,0.04572,6e-05,3.64356]
[1778589796817,39.97,80896.11,0.72,0.04647,6e-05,3.69192]
[1778589798046,39.97,80902.15,0.72,0.04687,6e-05,3.71727]
[1778589798829,39.97,80901.89,0.72,0.04685,6e-05,3.71651]
[1778589800826,39.97,80903.35,0.72,0.04695,6e-05,3.7229]
[1778589800844,39.97,80903.58,0.72,0.04697,6e-05,3.72417]
[1778589804871,39.98,80911.97,0.72,0.04754,7e-05,3.76029]
[1778589809913,39.98,80900.39,0.72,0.04681,6e-05,3.71352]
[1778589814948,39.99,80904.57,0.72,0.04703,6e-05,3.72626]
[1778589819277,39.99,80895.65,0.72,0.04648,6e-05,3.69063]
[1778589821997,40.0,80879.11,0.72,0.04544,6e-05,3.62374]
[1778589827595,40.01,80886.24,0.72,0.04594,6e-05,3.65573]
[1778589833077,40.01,80888.94,0.72,0.04613,6e-05,3.66788]
[1778589838112,40.01,80887.58,0.72,0.04603,6e-05,3.66182]
[1778589843561,40.01,80883.31,0.72,0.04577,6e-05,3.64499]
[1778589849191,40.03,80883.11,0.72,0.04581,6e-05,3.64738]
[1778589854224,40.03,80883.85,0.72,0.04589,6e-05,3.6527]
[1778589859263,40.04,80887.01,0.72,0.04613,6e-05,3.66787]
[1778589864298,40.05,80885.48,0.72,0.04606,6e-05,3.66379]
[1778589869332,40.06,80883.73,0.72,0.04599,6e-05,3.6589]
[1778589874390,40.07,80867.13,0.72,0.04491,6e-05,3.58748]
[1778589879840,40.08,80866.81,0.72,0.04493,6e-05,3.58851]
[1778589882446,40.09,80875.18,0.72,0.04549,6e-05,3.62483]
[1778589887527,40.09,80873.19,0.72,0.04537,6e-05,3.61736]
[1778589891554,40.09,80864.96,0.72,0.04487,6e-05,3.58472]
[1778589894575,40.09,80853.46,0.72,0.04416,6e-05,3.53871]
[1778589896930,40.1,80842.44,0.72,0.0435,6e-05,3.4952]
[1778589897861,40.1,80842.44,0.72,0.0435,6e-05,3.4952]
[1778589897956,40.1,80840.26,0.72,0.04337,6e-05,3.48675]
[1778589898500,40.1,80840.26,0.72,0.04337,6e-05,3.48675]
[1778589898603,40.1,80840.26,0.72,0.04337,6e-05,3.48675]
[1778589899110,40.1,80840.26,0.72,0.04337,6e-05,3.48675]
[1778589899610,40.1,80841.55,0.72,0.04345,6e-05,3.4921]
[1778589904646,40.1,80838.73,0.72,0.0433,6e-05,3.48202]
[1778589907074,40.1,80835.03,0.72,0.04309,6e-05,3.46803]
[1778589907670,40.1,80835.03,0.72,0.04309,6e-05,3.46803]
[1778589913709,40.11,80837.77,0.72,0.04327,6e-05,3.4802]
[1778589915766,40.11,80838.64,0.72,0.04333,6e-05,3.48386]
[1778589915829,40.11,80841.66,0.72,0.04351,6e-05,3.49607]
[1778589918345,40.11,80849.1,0.72,0.04395,6e-05,3.52473]
[1778589918975,40.11,80849.1,0.72,0.04395,6e-05,3.52473]
[1778589918745,40.1,80849.98,0.72,0.044,6e-05,3.52769]
[1778589919755,40.1,80849.86,0.72,0.04398,6e-05,3.52664]
[1778589924595,40.09,80852.7,0.72,0.04412,6e-05,3.53573]
[1778589924786,40.09,80849.1,0.72,0.04389,6e-05,3.52072]
[1778589925793,40.09,80840.78,0.72,0.04337,6e-05,3.487]
[1778589929750,40.08,80846.96,0.72,0.04372,6e-05,3.50948]
[1778589929842,40.08,80846.61,0.72,0.04369,6e-05,3.50809]
[1778589934858,40.07,80855.75,0.72,0.04413,6e-05,3.53529]
[1778589938886,40.06,80868.15,0.72,0.04486,6e-05,3.58287]
[1778589943921,40.05,80871.05,0.72,0.04499,6e-05,3.59141]
[1778589948956,40.03,80877.45,0.72,0.04534,6e-05,3.61412]
[1778589954998,40.02,80877.7,0.72,0.0453,6e-05,3.61117]
[1778589960033,40.01,80884.33,0.72,0.04566,6e-05,3.63491]
[1778589965068,39.99,80889.2,0.72,0.04592,6e-05,3.65139]
[1778589970458,39.98,80889.42,0.72,0.04589,6e-05,3.64946]
[1778589972871,39.97,80906.74,0.72,0.04696,6e-05,3.71875]
[1778589975462,39.97,80906.26,0.72,0.04693,6e-05,3.71655]
[1778589981180,39.96,80901.12,0.72,0.04656,6e-05,3.69299]
[1778589982187,39.96,80891.2,0.72,0.04591,6e-05,3.65129]
[1778589987858,39.96,80895.99,0.72,0.04622,6e-05,3.67089]
[1778589994271,39.95,80896.08,0.72,0.04609,6e-05,3.66121]
[1778589999310,39.93,80896.72,0.72,0.04607,6e-05,3.66012]
[1778590004342,39.93,80895.67,0.72,0.046,6e-05,3.65568]
[1778590005968,39.93,80895.67,0.72,0.046,6e-05,3.65568]
[1778590006039,39.93,80896.28,0.72,0.04604,6e-05,3.65814]
[1778590010556,39.93,80899.48,0.72,0.04624,6e-05,3.67117]
[1778590010758,39.93,80896.55,0.72,0.04606,6e-05,3.65904]
[1778590016426,39.93,80896.33,0.72,0.04604,6e-05,3.65795]
[1778590018946,39.92,80887.4,0.72,0.04545,6e-05,3.61984]
[1778590024482,39.91,80884.1,0.72,0.04519,6e-05,3.60308]
[1778590029518,39.9,80890.61,0.72,0.04555,6e-05,3.62648]
[1778590033546,39.89,80901.78,0.72,0.04624,6e-05,3.671]
[1778590036739,39.89,80899.38,0.72,0.04609,6e-05,3.66102]
[1778590036837,39.89,80901.2,0.72,0.04619,6e-05,3.66779]
[1778590042222,39.89,80904.99,0.72,0.04643,6e-05,3.68319]
[1778590044622,39.89,80914.29,0.72,0.04703,6e-05,3.72154]
[1778590049169,39.89,80926.37,0.72,0.04781,7e-05,3.77177]
[1778590054692,39.89,80921.19,0.72,0.04741,7e-05,3.74478]
[1778590059728,39.89,80923.63,0.72,0.04756,7e-05,3.75413]
[1778590064764,39.89,80931.06,0.72,0.04805,7e-05,3.78545]
[1778590069799,39.89,80930.11,0.72,0.048,7e-05,3.78245]
[1778590074834,39.9,80930.39,0.72,0.04804,7e-05,3.78509]
[1778590079870,39.9,80925.84,0.72,0.04776,7e-05,3.76691]
[1778590084904,39.9,80925.45,0.72,0.04772,7e-05,3.76431]
[1778590089941,39.9,80921.61,0.72,0.04746,7e-05,3.74788]
[1778590094981,39.89,80920.81,0.72,0.0474,7e-05,3.74422]
[1778590106056,39.9,80919.93,0.72,0.04739,7e-05,3.74321]
[1778590111114,39.91,80921.48,0.72,0.04744,7e-05,3.74517]
[1778590113105,39.91,80906.56,0.72,0.04648,6e-05,3.68335]
[1778590118142,39.91,80908.03,0.72,0.04657,6e-05,3.68894]
[1778590122169,39.91,80916.65,0.72,0.04712,7e-05,3.72425]
[1778590127204,39.91,80920.75,0.72,0.0474,7e-05,3.74247]
[1778590129552,39.91,80921.49,0.72,0.04746,7e-05,3.74588]
[1778590130231,39.91,80922.41,0.72,0.04752,7e-05,3.74984]
[1778590135260,39.91,80926.89,0.72,0.04779,7e-05,3.76755]
[1778590136292,39.91,80926.89,0.72,0.04779,7e-05,3.76755]
[1778590136392,39.91,80927.55,0.72,0.04783,7e-05,3.77011]
[1778590138145,39.91,80937.03,0.72,0.04845,7e-05,3.80959]
[1778590142630,39.91,80933.56,0.72,0.04824,7e-05,3.79569]
[1778590142832,39.91,80935.06,0.72,0.04834,7e-05,3.80229]
[1778590144813,39.91,80935.06,0.72,0.04834,7e-05,3.80255]
[1778590149881,39.92,80934.23,0.72,0.04831,7e-05,3.8006]
[1778590153962,39.92,80937.38,0.72,0.04853,7e-05,3.81465]
[1778590159369,39.92,80942.64,0.72,0.04891,7e-05,3.83817]
[1778590165289,39.93,80943.59,0.72,0.04898,7e-05,3.84316]
[1778590170506,39.93,80944.75,0.72,0.04908,7e-05,3.84941]
[1778590174534,39.94,80955.16,0.72,0.04972,7e-05,3.8883]
[1778590180097,39.94,80955.09,0.72,0.04973,7e-05,3.88879]
[1778590185557,39.94,80959.57,0.72,0.05004,7e-05,3.90849]
[1778590191654,39.94,80957.06,0.72,0.04988,7e-05,3.89828]
[1778590196699,39.94,80954.89,0.72,0.04974,7e-05,3.88948]
[1778590201724,39.95,80953.9,0.72,0.04969,7e-05,3.8858]
[1778590206758,39.95,80951.57,0.72,0.04954,7e-05,3.87641]
[1778590211793,39.95,80947.06,0.72,0.04924,7e-05,3.85776]
[1778590212799,39.95,80935.02,0.72,0.04844,7e-05,3.80682]
[1778590217836,39.96,80932.91,0.72,0.04832,7e-05,3.79907]
[1778590222870,39.96,80929.44,0.72,0.04811,7e-05,3.78568]
[1778590227906,39.97,80921.21,0.72,0.04758,7e-05,3.75237]
[1778590232941,39.97,80917.74,0.72,0.04731,7e-05,3.73318]
[1778590239990,39.98,80915.88,0.72,0.04722,7e-05,3.72772]
[1778590245032,39.99,80913.32,0.72,0.04708,6e-05,3.7187]
[1778590250065,39.99,80909.94,0.72,0.04689,6e-05,3.70646]
[1778590254112,40.0,80912.72,0.72,0.04709,6e-05,3.7191]
[1778590254140,40.0,80905.69,0.72,0.04664,6e-05,3.69029]
[1778590256114,40.0,80894.91,0.72,0.04597,6e-05,3.64705]
[1778590260167,40.01,80886.31,0.72,0.04545,6e-05,3.61379]
[1778590263167,40.02,80897.97,0.72,0.04622,6e-05,3.66304]
[1778590268202,40.02,80899.06,0.72,0.04632,6e-05,3.66968]
[1778590270696,40.03,80899.16,0.72,0.04634,6e-05,3.67094]
[1778590271224,40.03,80905.97,0.72,0.04679,6e-05,3.69946]
[1778590276259,40.04,80908.14,0.72,0.04695,6e-05,3.71027]
[1778590279280,40.04,80921.15,0.72,0.04782,7e-05,3.76545]
[1778590284315,40.05,80922.23,0.72,0.04791,7e-05,3.77137]
[1778590289351,40.05,80923.96,0.72,0.04805,7e-05,3.77998]
[1778590290977,40.05,80923.92,0.72,0.04805,7e-05,3.78007]
[1778590291364,40.05,80922.07,0.72,0.04786,7e-05,3.76633]
[1778590292022,40.05,80922.07,0.72,0.04786,7e-05,3.76633]
[1778590292371,40.05,80934.55,0.72,0.04869,7e-05,3.81903]
[1778590292896,40.05,80934.55,0.72,0.04869,7e-05,3.81903]
[1778590293378,40.05,80935.11,0.72,0.04873,7e-05,3.82159]
[1778590296401,40.06,80895.62,0.72,0.04616,6e-05,3.65782]
[1778590301442,40.07,80890.54,0.72,0.04588,6e-05,3.63931]
[1778590306478,40.07,80889.53,0.72,0.04585,6e-05,3.63752]
[1778590311513,40.08,80886.63,0.72,0.0457,6e-05,3.62804]
[1778590316548,40.09,80886.8,0.72,0.04575,6e-05,3.63118]
[1778590321583,40.1,80884.56,0.72,0.04565,6e-05,3.62453]
[1778590326662,40.11,80882.83,0.72,0.04558,6e-05,3.61997]
[1778590332660,40.12,80881.12,0.72,0.04552,6e-05,3.61604]
[1778590337696,40.13,80881.45,0.72,0.04558,6e-05,3.61986]
[1778590342730,40.14,80880.5,0.72,0.04556,6e-05,3.61849]
[1778590343575,40.14,80880.5,0.72,0.04556,6e-05,3.61849]
[1778590343737,40.15,80881.17,0.72,0.04561,6e-05,3.62172]
[1778590348772,40.15,80883.14,0.72,0.04577,6e-05,3.63226]
[1778590353808,40.16,80884.95,0.72,0.04585,6e-05,3.63602]
[1778590354861,40.16,80884.95,0.72,0.04585,6e-05,3.63602]
[1778590354918,40.17,80884.71,0.72,0.04585,6e-05,3.63555]
[1778590361376,40.18,80885.36,0.72,0.04594,6e-05,3.64175]
[1778590362826,40.18,80885.36,0.72,0.04594,6e-05,3.64175]
[1778590362872,40.18,80885.47,0.72,0.04596,6e-05,3.6427]
[1778590364540,40.18,80885.47,0.72,0.04596,6e-05,3.6427]
[1778590365518,40.19,80886.07,0.72,0.04601,6e-05,3.64616]
[1778590365898,40.19,80884.8,0.72,0.04594,6e-05,3.64147]
[1778590371446,40.2,80887.21,0.72,0.04614,6e-05,3.65436]
[1778590372060,40.2,80887.21,0.72,0.04614,6e-05,3.65436]
[1778590372145,40.2,80887.21,0.72,0.04614,6e-05,3.65436]
[1778590372205,40.2,80887.47,0.72,0.04616,6e-05,3.65542]
[1778590373085,40.2,80887.47,0.72,0.04616,6e-05,3.65542]
[1778590373256,40.2,80887.65,0.72,0.04617,6e-05,3.65666]
[1778590373876,40.2,80887.65,0.72,0.04617,6e-05,3.65666]
[1778590373969,40.2,80887.65,0.72,0.04618,6e-05,3.65715]
[1778590377154,40.21,80887.99,0.72,0.04622,6e-05,3.65953]
[1778590377255,40.21,80888.23,0.72,0.04624,6e-05,3.66101]
[1778590383017,40.21,80887.22,0.72,0.04618,6e-05,3.65677]
[1778590384790,40.21,80891.57,0.72,0.04645,6e-05,3.67461]
[1778590385032,40.21,80893.4,0.72,0.04657,6e-05,3.6821]
[1778590388624,40.21,80893.22,0.72,0.04657,6e-05,3.68172]
[1778590388724,40.21,80894.51,0.72,0.04665,6e-05,3.68698]
[1778590390007,40.21,80894.51,0.72,0.04665,6e-05,3.68698]
[1778590390109,40.21,80894.07,0.72,0.04662,6e-05,3.68511]
[1778590396111,40.21,80897.7,0.72,0.04685,6e-05,3.69967]
[1778590401145,40.22,80892.12,0.72,0.04652,6e-05,3.67879]
[1778590406180,40.22,80892.71,0.72,0.04658,6e-05,3.68292]
[1778590411215,40.23,80893.33,0.72,0.04658,6e-05,3.68097]
[1778590415243,40.24,80901.12,0.72,0.04711,6e-05,3.71482]
[1778590419270,40.24,80889.41,0.72,0.04637,6e-05,3.66766]
[1778590420018,40.24,80889.41,0.72,0.04637,6e-05,3.66766]
[1778590420280,40.24,80889.87,0.72,0.0464,6e-05,3.6695]
[1778590425313,40.24,80895.4,0.72,0.04675,6e-05,3.69199]
[1778590426845,40.24,80898.85,0.72,0.04697,6e-05,3.70613]
[1778590427328,40.24,80899.02,0.72,0.04698,6e-05,3.70673]
[1778590432363,40.24,80895.69,0.72,0.04676,6e-05,3.69252]
[1778590436392,40.24,80887.07,0.72,0.04621,6e-05,3.65736]
[1778590441426,40.25,80890.85,0.72,0.04649,6e-05,3.67523]
[1778590446462,40.26,80896.8,0.72,0.04691,6e-05,3.70227]
[1778590451497,40.26,80897.69,0.72,0.04699,6e-05,3.70747]
[1778590457539,40.26,80900.14,0.72,0.04716,6e-05,3.71783]
[1778590462574,40.27,80902.5,0.72,0.04734,6e-05,3.72947]
[1778590467609,40.28,80901.9,0.72,0.04733,6e-05,3.72874]
[1778590472646,40.28,80902.5,0.72,0.04732,6e-05,3.72672]
[1778590477103,40.29,80906.44,0.72,0.04759,7e-05,3.74402]
[1778590477374,40.29,80906.12,0.72,0.04758,7e-05,3.743]
[1778590482714,40.29,80900.03,0.72,0.04717,6e-05,3.71726]
[1778590487750,40.28,80893.94,0.72,0.04677,6e-05,3.69144]
[1778590492784,40.28,80891.85,0.72,0.04663,6e-05,3.68234]
[1778590493743,40.28,80891.85,0.72,0.04663,6e-05,3.68234]
[1778590493843,40.28,80893.08,0.72,0.0467,6e-05,3.68731]
[1778590499833,40.28,80892.71,0.72,0.04667,6e-05,3.68523]
[1778590504868,40.28,80893.92,0.72,0.04674,6e-05,3.68977]
[1778590506076,40.28,80893.92,0.72,0.04674,6e-05,3.68977]
[1778590506176,40.28,80888.0,0.72,0.04636,6e-05,3.66538]
[1778590510984,40.28,80885.19,0.72,0.04618,6e-05,3.65366]
[1778590511034,40.28,80868.19,0.72,0.04511,6e-05,3.58457]
[1778590516954,40.27,80861.07,0.72,0.04463,6e-05,3.5536]
[1778590522515,40.26,80859.88,0.72,0.04451,6e-05,3.54596]
[1778590528030,40.24,80865.13,0.72,0.04478,6e-05,3.56347]
[1778590533067,40.23,80860.7,0.72,0.04439,6e-05,3.53653]
[1778590538102,40.22,80864.83,0.72,0.0446,6e-05,3.55008]
[1778590542655,40.21,80873.91,0.72,0.04512,6e-05,3.58421]
[1778590548171,40.21,80879.0,0.72,0.04545,6e-05,3.60504]
[1778590552880,40.21,80883.01,0.72,0.0457,6e-05,3.62139]
[1778590553208,40.21,80882.41,0.72,0.04566,6e-05,3.61894]
[1778590554925,40.21,80883.37,0.72,0.04572,6e-05,3.62285]
[1778590555223,40.21,80883.75,0.72,0.04575,6e-05,3.6244]
[1778590560255,40.21,80885.33,0.72,0.04585,6e-05,3.63084]
[1778590565291,40.21,80889.45,0.72,0.04611,6e-05,3.64761]
[1778590570326,40.2,80887.27,0.72,0.04594,6e-05,3.63721]
[1778590575361,40.2,80887.89,0.72,0.04596,6e-05,3.63835]
[1778590580395,40.18,80891.65,0.72,0.04615,6e-05,3.6502]
[1778590585433,40.17,80892.08,0.72,0.04612,6e-05,3.64838]
[1778590592482,40.15,80892.67,0.72,0.046,6e-05,3.63967]
[1778590597517,40.14,80892.76,0.72,0.04596,6e-05,3.63657]
[1778590601546,40.13,80882.3,0.72,0.04525,6e-05,3.59123]
[1778590606581,40.12,80882.02,0.72,0.04518,6e-05,3.58697]
[1778590611616,40.1,80880.77,0.72,0.04506,6e-05,3.57875]
[1778590616652,40.09,80879.22,0.72,0.04491,6e-05,3.56936]
[1778590621687,40.08,80876.64,0.72,0.0447,6e-05,3.55581]
[1778590623092,40.08,80876.34,0.72,0.04467,6e-05,3.55398]
[1778590624723,40.07,80862.1,0.72,0.04376,6e-05,3.49501]
[1778590625719,40.07,80854.27,0.72,0.04328,6e-05,3.46334]
[1778590630756,40.06,80853.02,0.72,0.04317,6e-05,3.456]
[1778590635791,40.05,80858.3,0.72,0.04345,6e-05,3.47452]
[1778590639913,40.04,80872.49,0.72,0.04429,6e-05,3.52927]
[1778590646033,40.03,80868.58,0.72,0.044,6e-05,3.51049]
[1778590646125,40.03,80857.59,0.72,0.04332,6e-05,3.46603]
[1778590650255,40.02,80860.03,0.72,0.04344,6e-05,3.47427]
[1778590650321,40.02,80858.3,0.72,0.04332,6e-05,3.46637]
[1778590651483,40.02,80858.3,0.72,0.04332,6e-05,3.46637]
[1778590651553,40.02,80857.78,0.72,0.04321,6e-05,3.45779]
[1778590656940,40.01,80857.45,0.72,0.04316,6e-05,3.45404]
[1778590661975,40.0,80856.04,0.72,0.04303,6e-05,3.44603]
[1778590669025,39.98,80855.6,0.72,0.04296,6e-05,3.44092]
[1778590671726,39.98,80855.73,0.72,0.04296,6e-05,3.44096]
[1778590671826,39.98,80854.31,0.72,0.04285,6e-05,3.43438]
[1778590673800,39.98,80854.31,0.72,0.04285,6e-05,3.43438]
[1778590673808,39.97,80853.61,0.72,0.0428,6e-05,3.43067]
[1778590674635,39.97,80853.61,0.72,0.0428,6e-05,3.43067]
[1778590674665,39.97,80853.64,0.72,0.04279,6e-05,3.43032]
[1778590675769,39.97,80853.64,0.72,0.04279,6e-05,3.43032]
[1778590675833,39.97,80853.68,0.72,0.04279,6e-05,3.43001]
[1778590681112,39.96,80854.4,0.72,0.0428,6e-05,3.43054]
[1778590686145,39.95,80854.15,0.72,0.04275,6e-05,3.42725]
[1778590687974,39.95,80854.97,0.72,0.04279,6e-05,3.43004]
[1778590688735,39.95,80854.97,0.72,0.04279,6e-05,3.43004]
[1778590688968,39.95,80850.92,0.72,0.04253,6e-05,3.41313]
[1778590694582,39.94,80850.42,0.72,0.04247,6e-05,3.40901]
[1778590694683,39.94,80850.53,0.72,0.04247,6e-05,3.40902]
[1778590700246,39.93,80852.05,0.72,0.04252,6e-05,3.41249]
[1778590700973,39.93,80852.05,0.72,0.04252,6e-05,3.41249]
[1778590701074,39.93,80851.87,0.72,0.04251,6e-05,3.41177]
[1778590706288,39.92,80851.02,0.72,0.04242,6e-05,3.40593]
[1778590711323,39.91,80845.01,0.72,0.04196,6e-05,3.37441]
[1778590715799,39.91,80844.59,0.72,0.04192,6e-05,3.37205]
[1778590716358,39.9,80844.85,0.72,0.04192,6e-05,3.37203]
[1778590721394,39.9,80841.35,0.72,0.04169,6e-05,3.35668]
[1778590726430,39.89,80843.42,0.72,0.04179,6e-05,3.36319]
[1778590731466,39.89,80843.69,0.72,0.04178,6e-05,3.36267]
[1778590733691,39.88,80843.72,0.72,0.04178,6e-05,3.36248]
[1778590733709,39.88,80844.17,0.72,0.0418,6e-05,3.36393]
[1778590735632,39.88,80844.17,0.72,0.0418,6e-05,3.36393]
[1778590735699,39.88,80844.32,0.72,0.0418,6e-05,3.3639]
[1778590741536,39.87,80849.47,0.72,0.04208,6e-05,3.38221]
[1778590746572,39.87,80851.1,0.72,0.04215,6e-05,3.38691]
[1778590751606,39.86,80854.86,0.72,0.04235,6e-05,3.39994]
[1778590754700,39.86,80854.95,0.72,0.04234,6e-05,3.39957]
[1778590754801,39.85,80854.12,0.72,0.04229,6e-05,3.39593]
[1778590760671,39.85,80851.73,0.72,0.04211,6e-05,3.38447]
[1778590765707,39.84,80852.38,0.72,0.04212,6e-05,3.38534]
[1778590770741,39.83,80856.75,0.72,0.04236,6e-05,3.40078]
[1778590775776,39.83,80856.83,0.72,0.04227,6e-05,3.39336]
[1778590781818,39.82,80858.21,0.72,0.04232,6e-05,3.39669]
[1778590786853,39.81,80859.39,0.72,0.04236,6e-05,3.39959]
[1778590791890,39.8,80860.29,0.72,0.04239,6e-05,3.4014]
[1778590798937,39.8,80860.66,0.72,0.04237,6e-05,3.40045]
[1778590803973,39.79,80870.15,0.72,0.04292,6e-05,3.4363]
[1778590809007,39.78,80866.28,0.72,0.04266,6e-05,3.419]
[1778590814576,39.77,80865.99,0.72,0.0426,6e-05,3.41558]
[1778590824646,39.76,80867.87,0.72,0.04266,6e-05,3.41902]
[1778590830178,39.75,80860.9,0.72,0.0422,6e-05,3.38945]
[1778590831057,39.75,80860.9,0.72,0.0422,6e-05,3.38945]
[1778590831170,39.75,80858.77,0.72,0.042,6e-05,3.37473]
[1778590833183,39.74,80846.19,0.72,0.04124,6e-05,3.32477]
[1778590838222,39.74,80837.88,0.72,0.04074,6e-05,3.2912]
[1778590844643,39.74,80839.38,0.72,0.04081,6e-05,3.29622]
[1778590844732,39.73,80842.3,0.72,0.04097,6e-05,3.30696]
[1778590846274,39.73,80857.31,0.72,0.04186,6e-05,3.36545]
[1778590847282,39.73,80865.8,0.72,0.04237,6e-05,3.39865]
[1778590852323,39.72,80868.32,0.72,0.04249,6e-05,3.40678]
[1778590857356,39.72,80878.9,0.72,0.0431,6e-05,3.44693]
[1778590862391,39.71,80884.47,0.72,0.04341,6e-05,3.46698]
[1778590866419,39.7,80892.58,0.72,0.04388,6e-05,3.49773]
[1778590871459,39.69,80897.61,0.72,0.04415,6e-05,3.51543]
[1778590876500,39.68,80890.87,0.72,0.04369,6e-05,3.48556]
[1778590881535,39.67,80886.02,0.72,0.04335,6e-05,3.46333]
[1778590886570,39.66,80897.58,0.72,0.04403,6e-05,3.50766]
[1778590891605,39.65,80900.79,0.72,0.04412,6e-05,3.51202]
[1778590896640,39.64,80895.06,0.72,0.04373,6e-05,3.48637]
[1778590901675,39.63,80892.63,0.72,0.04354,6e-05,3.47431]
[1778590906710,39.62,80896.97,0.72,0.04378,6e-05,3.4896]
[1778590911746,39.62,80897.57,0.72,0.04378,6e-05,3.48983]
[1778590916782,39.61,80888.41,0.72,0.04318,6e-05,3.45087]
[1778590917813,39.61,80888.41,0.72,0.04318,6e-05,3.45087]
[1778590917821,39.61,80878.59,0.72,0.04258,6e-05,3.4113]
[1778590922832,39.6,80875.79,0.72,0.04238,6e-05,3.39866]
[1778590927866,39.59,80880.1,0.72,0.04262,6e-05,3.41413]
[1778590932900,39.59,80878.2,0.72,0.04248,6e-05,3.4049]
[1778590934467,39.59,80878.04,0.72,0.04246,6e-05,3.40394]
[1778590934914,39.59,80877.41,0.72,0.04242,6e-05,3.40111]
[1778590936008,39.59,80877.41,0.72,0.04242,6e-05,3.40111]
[1778590936024,39.58,80876.56,0.72,0.04236,6e-05,3.3974]
[1778590937656,39.58,80876.56,0.72,0.04236,6e-05,3.39707]
[1778590937935,39.58,80876.1,0.72,0.04232,6e-05,3.39492]
[1778590939950,39.58,80890.35,0.72,0.04318,6e-05,3.45109]
[1778590944984,39.57,80897.47,0.72,0.04359,6e-05,3.47757]
[1778590950021,39.56,80894.89,0.72,0.0434,6e-05,3.46506]
[1778590955055,39.56,80895.36,0.72,0.04332,6e-05,3.45892]
[1778590960093,39.55,80898.98,0.72,0.04352,6e-05,3.4715]
[1778590965127,39.54,80905.99,0.72,0.04392,6e-05,3.49757]
[1778590970162,39.53,80911.33,0.72,0.04422,6e-05,3.51695]
[1778590975706,39.52,80912.38,0.72,0.04425,6e-05,3.51907]
[1778590981239,39.51,80906.9,0.72,0.04387,6e-05,3.49442]
[1778590983061,39.51,80906.9,0.72,0.04387,6e-05,3.49442]
[1778590983160,39.51,80912.07,0.72,0.04418,6e-05,3.51457]
[1778590983996,39.51,80912.07,0.72,0.04418,6e-05,3.51457]
[1778590984096,39.51,80909.8,0.72,0.04403,6e-05,3.50486]
[1778590989295,39.5,80907.92,0.72,0.04388,6e-05,3.49495]
[1778590994332,39.49,80907.55,0.72,0.04382,6e-05,3.49118]
[1778590999375,39.48,80906.54,0.72,0.04372,6e-05,3.48481]
[1778591004403,39.47,80905.67,0.72,0.04363,6e-05,3.47904]
[1778591005916,39.47,80894.02,0.72,0.0429,6e-05,3.43119]
[1778591007487,39.47,80894.02,0.72,0.0429,6e-05,3.43119]
[1778591008080,39.47,80879.54,0.72,0.042,6e-05,3.37272]
[1778591013466,39.46,80875.81,0.72,0.04169,6e-05,3.35069]
[1778591016559,39.46,80873.43,0.72,0.04154,6e-05,3.34053]
[1778591016591,39.46,80873.37,0.72,0.04153,6e-05,3.34029]
[1778591018501,39.46,80890.97,0.72,0.04259,6e-05,3.40968]
[1778591023535,39.45,80897.02,0.72,0.04293,6e-05,3.43197]
[1778591028570,39.44,80895.38,0.72,0.0428,6e-05,3.42355]
[1778591033605,39.43,80898.46,0.72,0.04296,6e-05,3.43405]
[1778591038644,39.43,80899.91,0.72,0.04302,6e-05,3.43765]
[1778591043675,39.42,80899.16,0.72,0.04294,6e-05,3.43282]
[1778591048712,39.41,80896.42,0.72,0.04275,6e-05,3.42044]
[1778591051860,39.41,80896.42,0.72,0.04274,6e-05,3.4198]
[1778591051932,39.41,80896.17,0.72,0.04272,6e-05,3.41813]
[1778591053758,39.41,80888.27,0.72,0.04222,6e-05,3.38594]
[1778591055768,39.4,80873.7,0.72,0.04134,6e-05,3.32775]
[1778591060803,39.4,80873.68,0.72,0.04132,6e-05,3.32661]
[1778591065839,39.4,80866.1,0.72,0.04086,6e-05,3.29586]
[1778591070872,39.39,80869.34,0.72,0.04103,6e-05,3.3076]
[1778591075908,39.39,80875.78,0.72,0.04133,6e-05,3.32596]
[1778591080943,39.38,80873.9,0.72,0.04121,6e-05,3.31756]
[1778591084050,39.38,80862.49,0.72,0.04052,6e-05,3.27231]
[1778591090015,39.38,80862.91,0.72,0.04053,6e-05,3.27323]
[1778591094035,39.38,80872.7,0.72,0.04111,6e-05,3.31101]
[1778591099071,39.37,80876.55,0.72,0.04132,6e-05,3.32517]
[1778591104105,39.37,80875.56,0.72,0.04125,6e-05,3.32033]
[1778591108133,39.37,80884.6,0.72,0.04178,6e-05,3.35521]
[1778591111155,39.36,80876.73,0.72,0.04129,6e-05,3.32344]
[1778591116193,39.36,80880.94,0.72,0.04153,6e-05,3.33899]
[1778591121229,39.36,80877.46,0.72,0.04131,6e-05,3.32429]
[1778591125256,39.35,80867.51,0.72,0.04071,6e-05,3.2846]
[1778591130291,39.35,80867.84,0.72,0.04072,6e-05,3.28527]
[1778591135326,39.35,80874.74,0.72,0.04105,6e-05,3.30574]
[1778591140361,39.35,80881.11,0.72,0.04141,6e-05,3.32997]
[1778591142375,39.34,80892.41,0.72,0.04209,6e-05,3.37433]
[1778591147410,39.34,80898.2,0.72,0.04242,6e-05,3.39607]
[1778591152445,39.33,80899.78,0.72,0.04249,6e-05,3.40094]
[1778591156929,39.33,80901.76,0.72,0.0426,6e-05,3.408]
[1778591156986,39.33,80902.29,0.72,0.04263,6e-05,3.40953]
[1778591158510,39.33,80912.8,0.72,0.04327,6e-05,3.45158]
[1778591162395,39.32,80910.2,0.72,0.04309,6e-05,3.43997]
[1778591162519,39.32,80909.17,0.72,0.04302,6e-05,3.43546]
[1778591167554,39.31,80905.77,0.72,0.04279,6e-05,3.42015]
[1778591169568,39.31,80895.19,0.72,0.04213,6e-05,3.37716]
[1778591174603,39.31,80891.25,0.72,0.04187,6e-05,3.36037]
[1778591179638,39.3,80886.31,0.72,0.04156,6e-05,3.33979]
[1778591184687,39.3,80889.73,0.72,0.04175,6e-05,3.35242]
[1778591189714,39.3,80889.69,0.72,0.04173,6e-05,3.35122]
[1778591192953,39.29,80896.53,0.72,0.04207,6e-05,3.37203]
[1778591193025,39.29,80896.22,0.72,0.04205,6e-05,3.3703]
[1778591195707,39.29,80895.81,0.72,0.04202,6e-05,3.36842]
[1778591195806,39.29,80896.32,0.72,0.04205,6e-05,3.37022]
[1778591201797,39.29,80893.39,0.72,0.04185,6e-05,3.35725]
[1778591207342,39.28,80893.4,0.72,0.04183,6e-05,3.35612]
[1778591212874,39.28,80895.02,0.72,0.04191,6e-05,3.36141]
[1778591217909,39.27,80896.26,0.72,0.04197,6e-05,3.36539]
[1778591222944,39.27,80892.25,0.72,0.04171,6e-05,3.34858]
[1778591227979,39.27,80897.6,0.72,0.04203,6e-05,3.36905]
[1778591233015,39.26,80899.52,0.72,0.04213,6e-05,3.37576]
[1778591238050,39.26,80899.19,0.72,0.04209,6e-05,3.37352]
[1778591243085,39.26,80898.61,0.72,0.04205,6e-05,3.37031]
[1778591248118,39.25,80904.52,0.72,0.04239,6e-05,3.39292]
[1778591253154,39.25,80916.88,0.72,0.04306,6e-05,3.43546]
[1778591258192,39.24,80914.66,0.72,0.04291,6e-05,3.42515]
[1778591262219,39.24,80906.59,0.72,0.04239,6e-05,3.39163]
[1778591267254,39.23,80906.47,0.72,0.04237,6e-05,3.38996]
[1778591272293,39.23,80906.2,0.72,0.04233,6e-05,3.38772]
[1778591277324,39.22,80909.05,0.72,0.04249,6e-05,3.39793]
[1778591282368,39.22,80906.38,0.72,0.04231,6e-05,3.38606]
[1778591287402,39.22,80907.55,0.72,0.04236,6e-05,3.38963]
[1778591292438,39.21,80907.87,0.72,0.04236,6e-05,3.38978]
[1778591298479,39.21,80905.7,0.72,0.04221,6e-05,3.37976]
[1778591303515,39.2,80905.73,0.72,0.04219,6e-05,3.3788]
[1778591308549,39.2,80899.78,0.72,0.04182,6e-05,3.35405]
[1778591313584,39.19,80895.29,0.72,0.04146,6e-05,3.32945]
[1778591318619,39.19,80895.08,0.72,0.04144,6e-05,3.32801]
[1778591324661,39.19,80898.43,0.72,0.04163,6e-05,3.34058]
[1778591326430,39.19,80898.43,0.72,0.04163,6e-05,3.34058]
[1778591326529,39.19,80898.52,0.72,0.04164,6e-05,3.34069]
[1778591327161,39.19,80898.52,0.72,0.04164,6e-05,3.34069]
[1778591327241,39.19,80899.17,0.72,0.04167,6e-05,3.34315]
[1778591332717,39.19,80899.69,0.72,0.04169,6e-05,3.34461]
[1778591338260,39.18,80901.89,0.72,0.04182,6e-05,3.35263]
[1778591343795,39.18,80900.91,0.72,0.04175,6e-05,3.34811]
[1778591348829,39.18,80900.78,0.72,0.04173,6e-05,3.34701]
[1778591350706,39.18,80901.25,0.72,0.04176,6e-05,3.34877]
[1778591350843,39.18,80904.67,0.72,0.04196,6e-05,3.3623]
[1778591352063,39.18,80904.67,0.72,0.04196,6e-05,3.3623]
[1778591352164,39.18,80900.42,0.72,0.0417,6e-05,3.3451]
[1778591358402,39.17,80892.61,0.72,0.04122,6e-05,3.31358]
[1778591364941,39.17,80892.83,0.72,0.04123,6e-05,3.31414]
[1778591369976,39.17,80886.99,0.72,0.04088,6e-05,3.29086]
[1778591375011,39.17,80885.61,0.72,0.04073,6e-05,3.27942]
[1778591380048,39.17,80886.04,0.72,0.04075,6e-05,3.28096]
[1778591385084,39.17,80878.65,0.72,0.04031,6e-05,3.25186]
[1778591387651,39.17,80878.09,0.72,0.04028,6e-05,3.24969]
[1778591388197,39.17,80878.09,0.72,0.04028,6e-05,3.24969]
[1778591395154,39.17,80877.9,0.72,0.04026,6e-05,3.24895]
[1778591400188,39.17,80880.77,0.72,0.04043,6e-05,3.26006]
[1778591405223,39.17,80874.24,0.72,0.04005,6e-05,3.23453]
[1778591410258,39.17,80874.77,0.72,0.04008,6e-05,3.23656]
[1778591415293,39.17,80874.52,0.72,0.04006,6e-05,3.23553]
[1778591420330,39.17,80873.87,0.72,0.04002,6e-05,3.23295]
[1778591426371,39.17,80874.59,0.72,0.04006,6e-05,3.23572]
[1778591434429,39.17,80875.55,0.72,0.04005,6e-05,3.23354]
[1778591439463,39.17,80873.99,0.72,0.03996,6e-05,3.22746]
[1778591445505,39.17,80872.53,0.72,0.03988,6e-05,3.22184]
[1778591450542,39.17,80866.25,0.72,0.03951,6e-05,3.19768]
[1778591455579,39.17,80864.17,0.72,0.0394,6e-05,3.18986]
[1778591460610,39.17,80863.88,0.72,0.03938,6e-05,3.18894]
[1778591462623,39.17,80881.89,0.72,0.04044,6e-05,3.25889]
[1778591467661,39.17,80886.05,0.72,0.04068,6e-05,3.27471]
[1778591472694,39.17,80886.74,0.72,0.04071,6e-05,3.27692]
[1778591477729,39.17,80884.67,0.72,0.04058,6e-05,3.26831]
[1778591482778,39.16,80878.6,0.72,0.04021,6e-05,3.24419]
[1778591484780,39.16,80892.22,0.72,0.04102,6e-05,3.29762]
[1778591489814,39.16,80896.17,0.72,0.04125,6e-05,3.31249]
[1778591494849,39.16,80902.19,0.72,0.04153,6e-05,3.32969]
[1778591499883,39.16,80906.19,0.72,0.04176,6e-05,3.34473]
[1778591503912,39.15,80895.0,0.72,0.04107,6e-05,3.29966]
[1778591505926,39.15,80883.63,0.72,0.04039,6e-05,3.25478]
[1778591510961,39.15,80882.47,0.72,0.04032,6e-05,3.25012]
[1778591516286,39.15,80881.5,0.72,0.04026,6e-05,3.24624]
[1778591520275,39.15,80871.16,0.72,0.03966,6e-05,3.20594]
[1778591527074,39.15,80874.81,0.72,0.03987,6e-05,3.22022]
[1778591532108,39.15,80874.13,0.72,0.03983,6e-05,3.2175]
[1778591537146,39.15,80872.89,0.72,0.03976,6e-05,3.21261]
[1778591542180,39.15,80870.91,0.72,0.03964,6e-05,3.20484]
[1778591548222,39.15,80870.89,0.72,0.03964,6e-05,3.20466]
[1778591553257,39.15,80870.54,0.72,0.03955,6e-05,3.19736]
[1778591557258,39.15,80870.79,0.72,0.03956,6e-05,3.19831]
[1778591557342,39.15,80870.87,0.72,0.03957,6e-05,3.19858]
[1778591558526,39.15,80870.87,0.72,0.03957,6e-05,3.19858]
[1778591558537,39.15,80871.08,0.72,0.03958,6e-05,3.19938]
[1778591564337,39.15,80871.52,0.72,0.0396,6e-05,3.20099]
[1778591568152,39.15,80869.15,0.72,0.03946,6e-05,3.19179]
[1778591568365,39.15,80866.28,0.72,0.0393,6e-05,3.18073]
[1778591573400,39.15,80862.84,0.72,0.0391,6e-05,3.16768]
[1778591578435,39.15,80862.42,0.72,0.03908,6e-05,3.16629]
[1778591580257,39.15,80862.19,0.72,0.03907,6e-05,3.16546]
[1778591580329,39.15,80862.13,0.72,0.03907,6e-05,3.16528]
[1778591586493,39.15,80862.22,0.72,0.03908,6e-05,3.16594]
[1778591591526,39.15,80858.39,0.72,0.03886,6e-05,3.15155]
[1778591594060,39.15,80858.82,0.72,0.03889,6e-05,3.15335]
[1778591594751,39.15,80859.12,0.72,0.03891,6e-05,3.15458]
[1778591595081,39.15,80859.12,0.72,0.03891,6e-05,3.15458]
[1778591595554,39.15,80859.11,0.72,0.03891,6e-05,3.15462]
[1778591600589,39.16,80858.96,0.72,0.0389,6e-05,3.15443]
[1778591606631,39.16,80859.33,0.72,0.03893,6e-05,3.1563]
[1778591611667,39.16,80858.86,0.72,0.03884,6e-05,3.1491]
[1778591616701,39.16,80858.83,0.72,0.03885,6e-05,3.14939]
[1778591619365,39.16,80858.9,0.72,0.03886,6e-05,3.14982]
[1778591619722,39.16,80857.81,0.72,0.03879,6e-05,3.14573]
[1778591623197,39.16,80857.72,0.72,0.03879,6e-05,3.14563]
[1778591629795,39.17,80852.6,0.72,0.03851,6e-05,3.12672]
[1778591639864,39.17,80854.07,0.72,0.03861,6e-05,3.13343]
[1778591644903,39.17,80846.71,0.72,0.0382,6e-05,3.10618]
[1778591650460,39.18,80839.21,0.72,0.0378,6e-05,3.07903]
[1778591651111,39.18,80839.21,0.72,0.0378,6e-05,3.07903]
[1778591651159,39.18,80834.86,0.72,0.03755,6e-05,3.06266]
[1778591654721,39.18,80835.44,0.72,0.03759,6e-05,3.06532]
[1778591654810,39.18,80836.43,0.72,0.03766,6e-05,3.06952]
[1778591660531,39.19,80831.36,0.72,0.0374,6e-05,3.05192]
[1778591666057,39.19,80830.29,0.72,0.03735,6e-05,3.04914]
[1778591671092,39.2,80825.1,0.72,0.03702,6e-05,3.02532]
[1778591673105,39.2,80816.89,0.72,0.03658,5e-05,2.99539]
[1778591674514,39.2,80816.89,0.72,0.03658,5e-05,2.99539]
[1778591674813,39.2,80816.89,0.72,0.03658,5e-05,2.99539]
[1778591675638,39.2,80808.13,0.72,0.03611,5e-05,2.964]
[1778591676109,39.2,80808.13,0.72,0.03611,5e-05,2.964]
[1778591676204,39.2,80807.2,0.72,0.03606,5e-05,2.96059]
[1778591681406,39.2,80803.62,0.72,0.03587,5e-05,2.94753]
[1778591683176,39.2,80790.45,0.72,0.03516,5e-05,2.89925]
[1778591686230,39.2,80781.5,0.72,0.03469,5e-05,2.86673]
[1778591691231,39.2,80781.7,0.72,0.0347,5e-05,2.86717]
[1778591696267,39.2,80776.71,0.72,0.03443,5e-05,2.84912]
[1778591701302,39.2,80776.16,0.72,0.0344,5e-05,2.84706]
[1778591706337,39.2,80771.8,0.72,0.03418,5e-05,2.83152]
[1778591711372,39.2,80771.92,0.72,0.03418,5e-05,2.83208]
[1778591716407,39.2,80775.04,0.72,0.03435,5e-05,2.84325]
[1778591721443,39.2,80772.17,0.72,0.0342,5e-05,2.83312]
[1778591726477,39.2,80770.88,0.72,0.03413,5e-05,2.82867]
[1778591731512,39.2,80769.42,0.72,0.034,5e-05,2.81823]
[1778591736547,39.2,80766.53,0.72,0.03386,5e-05,2.80831]
[1778591739568,39.2,80776.72,0.72,0.03438,5e-05,2.84466]
[1778591741808,39.2,80767.88,0.72,0.03393,5e-05,2.81331]
[1778591747625,39.21,80767.17,0.72,0.03391,5e-05,2.81182]
[1778591752817,39.21,80763.82,0.72,0.03374,5e-05,2.80027]
[1778591756795,39.21,80754.68,0.72,0.03328,5e-05,2.76858]
[1778591756896,39.21,80768.18,0.72,0.03397,5e-05,2.81626]
[1778591759709,39.21,80758.35,0.72,0.03347,5e-05,2.78178]
[1778591761724,39.21,80748.92,0.72,0.033,5e-05,2.74906]
[1778591766758,39.22,80745.22,0.72,0.03283,5e-05,2.7371]
[1778591771795,39.22,80751.48,0.72,0.03315,5e-05,2.75972]
[1778591776829,39.22,80754.71,0.72,0.03333,5e-05,2.7717]
[1778591781866,39.23,80747.03,0.72,0.03295,5e-05,2.74555]
[1778591786902,39.23,80745.53,0.72,0.03288,5e-05,2.74102]
[1778591791936,39.23,80747.61,0.72,0.03294,5e-05,2.74353]
[1778591796971,39.23,80754.42,0.72,0.03329,5e-05,2.76792]
[1778591800011,39.24,80764.62,0.72,0.03381,5e-05,2.80403]
[1778591801008,39.24,80775.8,0.72,0.03439,5e-05,2.84371]
[1778591806043,39.24,80779.66,0.72,0.03462,5e-05,2.85952]
[1778591811586,39.25,80782.24,0.72,0.03479,5e-05,2.87079]
[1778591815553,39.26,80781.73,0.72,0.03477,5e-05,2.86996]
[1778591815753,39.26,80781.73,0.72,0.03477,5e-05,2.86996]
[1778591816759,39.26,80781.86,0.72,0.0348,5e-05,2.87143]
[1778591816835,39.26,80779.2,0.72,0.03466,5e-05,2.86241]
[1778591817343,39.26,80779.2,0.72,0.03466,5e-05,2.86241]
[1778591817413,39.26,80777.19,0.72,0.03456,5e-05,2.85522]
[1778591818117,39.26,80777.19,0.72,0.03456,5e-05,2.85522]
[1778591818208,39.26,80777.19,0.72,0.03457,5e-05,2.85573]
[1778591824171,39.28,80777.87,0.72,0.03465,5e-05,2.86127]
[1778591828936,39.28,80779.32,0.72,0.03475,5e-05,2.86799]
[1778591828959,39.29,80779.27,0.72,0.03476,5e-05,2.86879]
[1778591835247,39.3,80778.3,0.72,0.03475,5e-05,2.86822]
[1778591840282,39.3,80780.46,0.72,0.03488,5e-05,2.87719]
[1778591845316,39.31,80779.17,0.72,0.03485,5e-05,2.87489]
[1778591850352,39.32,80777.55,0.72,0.03477,5e-05,2.86972]
[1778591855388,39.32,80779.12,0.72,0.03479,5e-05,2.86994]
[1778591860423,39.32,80774.04,0.72,0.03453,5e-05,2.85178]
[1778591865985,39.32,80770.53,0.72,0.03434,5e-05,2.8391]
[1778591872011,39.32,80753.87,0.72,0.0335,5e-05,2.78107]
[1778591877542,39.32,80754.11,0.72,0.03352,5e-05,2.78232]
[1778591882581,39.32,80751.19,0.72,0.03337,5e-05,2.7723]
[1778591883585,39.32,80741.64,0.72,0.0329,5e-05,2.73925]
[1778591886609,39.32,80753.12,0.72,0.03348,5e-05,2.77962]
[1778591889630,39.33,80740.05,0.72,0.03283,5e-05,2.73441]
[1778591895669,39.33,80735.97,0.72,0.03264,5e-05,2.72127]
[1778591900705,39.33,80741.43,0.72,0.03292,5e-05,2.74106]
[1778591905739,39.34,80744.39,0.72,0.03308,5e-05,2.75211]
[1778591910890,39.34,80749.49,0.72,0.03335,5e-05,2.7705]
[1778591916345,39.34,80744.49,0.72,0.03305,5e-05,2.74844]
[1778591924876,39.35,80738.38,0.72,0.03276,5e-05,2.72872]
[1778591929912,39.35,80741.38,0.72,0.03292,5e-05,2.73988]
[1778591935955,39.36,80737.66,0.72,0.03275,5e-05,2.728]
[1778591940989,39.36,80736.29,0.72,0.0327,5e-05,2.72414]
[1778591946024,39.36,80736.75,0.72,0.03273,5e-05,2.7266]
[1778591947094,39.36,80722.83,0.72,0.03205,5e-05,2.67897]
[1778591953073,39.37,80716.31,0.72,0.03175,5e-05,2.6585]
[1778591959115,39.38,80714.55,0.72,0.0317,5e-05,2.65438]
[1778591964150,39.39,80713.67,0.72,0.03167,5e-05,2.65287]
[1778591969186,39.39,80715.23,0.72,0.03177,5e-05,2.65976]
[1778591974220,39.4,80713.09,0.72,0.03162,5e-05,2.64794]
[1778591977677,39.39,80712.15,0.72,0.03156,5e-05,2.64361]
[1778591977702,39.39,80707.78,0.72,0.03133,5e-05,2.62778]
[1778591980918,39.38,80705.95,0.72,0.03124,5e-05,2.62109]
[1778591981019,39.38,80703.87,0.72,0.03112,5e-05,2.61305]
[1778591986304,39.37,80696.28,0.72,0.03072,5e-05,2.58509]
[1778591991339,39.34,80693.62,0.72,0.0305,5e-05,2.56958]
[1778591996375,39.24,80699.96,0.72,0.03048,5e-05,2.56796]
[1778592001411,39.15,80693.24,0.72,0.02986,5e-05,2.52464]
[1778592006445,39.11,80688.27,0.72,0.0295,5e-05,2.49941]
[1778592012243,39.11,80681.2,0.72,0.02916,5e-05,2.47503]
[1778592013000,39.1,80680.86,0.72,0.02913,5e-05,2.47302]
[1778592018075,39.1,80681.84,0.72,0.02916,5e-05,2.47531]
[1778592019536,39.09,80671.81,0.72,0.0287,5e-05,2.44202]
[1778592024571,39.09,80671.44,0.72,0.02866,5e-05,2.43965]
[1778592029606,39.08,80668.37,0.72,0.02851,4e-05,2.42869]
[1778592034640,39.08,80663.59,0.72,0.02823,4e-05,2.40733]
[1778592039676,39.08,80653.87,0.72,0.02778,4e-05,2.3756]
[1778592044711,39.07,80651.42,0.72,0.02767,4e-05,2.36717]
[1778592049746,39.07,80644.72,0.72,0.02737,4e-05,2.34558]
[1778592054782,39.07,80642.8,0.72,0.02728,4e-05,2.33905]
[1778592058810,39.07,80652.86,0.72,0.02771,4e-05,2.37021]
[1778592060668,39.07,80653.8,0.72,0.02775,4e-05,2.37303]
[1778592060825,39.07,80653.98,0.72,0.02775,4e-05,2.3736]
[1778592063845,39.06,80662.14,0.72,0.02811,4e-05,2.39878]
[1778592067872,39.06,80673.48,0.72,0.0286,4e-05,2.43415]
[1778592072908,39.05,80670.16,0.72,0.02843,4e-05,2.42232]
[1778592077943,39.05,80666.25,0.72,0.02824,4e-05,2.40877]
[1778592079957,39.05,80655.84,0.72,0.02778,4e-05,2.37536]
[1778592080533,39.05,80655.84,0.72,0.02778,4e-05,2.37536]
[1778592080965,39.05,80649.15,0.72,0.02748,4e-05,2.35417]
[1778592083986,39.05,80641.03,0.72,0.02713,4e-05,2.32851]
[1778592089023,39.04,80648.81,0.72,0.02746,4e-05,2.35237]
[1778592094058,39.04,80652.09,0.72,0.02754,4e-05,2.35708]
[1778592099092,39.04,80648.86,0.72,0.02739,4e-05,2.34637]
[1778592104129,39.04,80643.61,0.72,0.02716,4e-05,2.32964]
[1778592109164,39.03,80649.8,0.72,0.02742,4e-05,2.3486]
[1778592110217,39.03,80649.8,0.72,0.02742,4e-05,2.3486]
[1778592110317,39.03,80657.34,0.72,0.02775,4e-05,2.37223]
[1778592110993,39.03,80657.34,0.72,0.02775,4e-05,2.37223]
[1778592111177,39.03,80657.34,0.72,0.02775,4e-05,2.37211]
[1778592116218,39.03,80655.79,0.72,0.02767,4e-05,2.36671]
[1778592116834,39.03,80655.79,0.72,0.02767,4e-05,2.36671]
[1778592117220,39.03,80664.8,0.72,0.02807,4e-05,2.39512]
[1778592117626,39.03,80664.8,0.72,0.02807,4e-05,2.39512]
[1778592118250,39.03,80667.05,0.72,0.02817,4e-05,2.40212]
[1778592123270,39.03,80662.0,0.72,0.02793,4e-05,2.38514]
[1778592128303,39.02,80664.63,0.72,0.02803,4e-05,2.39271]
[1778592131418,39.02,80660.38,0.72,0.02784,4e-05,2.37878]
[1778592132331,39.02,80660.26,0.72,0.02783,4e-05,2.37826]
[1778592134345,39.02,80651.96,0.72,0.02747,4e-05,2.35185]
[1778592134726,39.02,80651.96,0.72,0.02747,4e-05,2.35185]
[1778592135352,39.02,80651.34,0.72,0.02744,4e-05,2.34981]
[1778592139062,39.02,80654.13,0.72,0.02755,4e-05,2.35826]
[1778592139381,39.02,80654.98,0.72,0.02759,4e-05,2.36082]
[1778592142116,39.02,80655.95,0.72,0.02763,4e-05,2.36376]
[1778592142217,39.02,80655.86,0.72,0.02763,4e-05,2.36337]
[1778592147436,39.01,80658.57,0.72,0.02773,4e-05,2.37121]
[1778592153020,39.01,80659.41,0.72,0.02771,4e-05,2.36823]
[1778592158514,39.01,80659.12,0.72,0.02768,4e-05,2.36664]
[1778592163093,39.01,80650.74,0.72,0.02731,4e-05,2.33995]
[1778592168583,39.0,80649.9,0.72,0.02727,4e-05,2.33686]
[1778592173619,39.0,80650.2,0.72,0.02728,4e-05,2.3374]
[1778592178653,39.0,80649.05,0.72,0.02722,4e-05,2.33338]
[1778592183688,39.0,80654.01,0.72,0.02743,4e-05,2.34846]
[1778592185944,39.0,80654.2,0.72,0.02744,4e-05,2.34895]
[1778592185952,39.0,80654.29,0.72,0.02744,4e-05,2.34912]
[1778592186780,39.0,80654.29,0.72,0.02744,4e-05,2.34912]
[1778592186862,39.0,80665.67,0.72,0.02794,4e-05,2.38493]
[1778592187557,39.0,80665.67,0.72,0.02794,4e-05,2.38493]
[1778592187716,39.0,80666.38,0.72,0.02797,4e-05,2.38706]
[1778592193304,39.01,80671.5,0.72,0.02825,4e-05,2.40696]
[1778592198924,39.01,80675.46,0.72,0.02842,4e-05,2.41958]
[1778592204770,39.01,80680.12,0.72,0.02862,5e-05,2.43329]
[1778592205067,39.01,80680.12,0.72,0.02862,5e-05,2.43329]
[1778592205159,39.0,80681.48,0.72,0.02867,5e-05,2.43747]
[1778592206085,39.0,80681.48,0.72,0.02867,5e-05,2.43747]
[1778592206101,39.0,80681.48,0.72,0.02867,5e-05,2.43747]
[1778592206176,39.0,80681.03,0.72,0.02865,5e-05,2.43581]
[1778592211885,39.0,80677.09,0.72,0.0284,4e-05,2.41696]
[1778592216923,39.0,80677.23,0.72,0.0284,4e-05,2.41657]
[1778592221956,38.99,80685.71,0.72,0.02876,5e-05,2.4429]
[1778592226991,38.99,80684.97,0.72,0.02872,5e-05,2.43951]
[1778592232027,38.98,80685.56,0.72,0.02873,5e-05,2.44045]
[1778592237062,38.98,80688.64,0.72,0.02886,5e-05,2.44942]
[1778592242097,38.97,80687.85,0.72,0.02881,5e-05,2.44587]
[1778592247132,38.97,80685.3,0.72,0.02868,5e-05,2.4367]
[1778592253174,38.97,80685.37,0.72,0.02866,5e-05,2.43588]
[1778592258167,38.96,80685.8,0.72,0.02867,5e-05,2.43658]
[1778592258267,38.96,80689.1,0.72,0.02882,5e-05,2.44708]
[1778592263244,38.96,80686.85,0.72,0.02871,5e-05,2.43889]
[1778592264251,38.96,80686.98,0.72,0.02871,5e-05,2.43913]
[1778592269286,38.95,80690.41,0.72,0.02885,5e-05,2.4493]
[1778592274156,38.95,80688.79,0.72,0.02871,5e-05,2.43815]
[1778592274322,38.95,80689.58,0.72,0.02874,5e-05,2.44051]
[1778592276822,38.95,80690.57,0.72,0.02878,5e-05,2.44331]
[1778592277343,38.95,80690.88,0.72,0.02879,5e-05,2.4441]
[1778592281224,38.94,80689.37,0.72,0.02872,5e-05,2.43861]
[1778592281371,38.94,80688.75,0.72,0.02869,5e-05,2.4364]
[1778592285991,38.94,80688.75,0.72,0.02868,5e-05,2.43562]
[1778592286407,38.94,80687.34,0.72,0.02861,5e-05,2.43069]
[1778592286696,38.94,80687.34,0.72,0.02861,5e-05,2.43069]
[1778592287414,38.94,80687.36,0.72,0.0286,5e-05,2.43057]
[1778592290135,38.93,80688.54,0.72,0.02865,5e-05,2.43399]
[1778592290434,38.93,80689.2,0.72,0.02868,5e-05,2.43592]
[1778592290893,38.93,80689.2,0.72,0.02868,5e-05,2.43592]
[1778592291441,38.93,80685.31,0.72,0.0285,5e-05,2.42321]
[1778592291686,38.93,80685.31,0.72,0.0285,5e-05,2.42321]
[1778592292448,38.93,80685.3,0.72,0.0285,5e-05,2.42299]
[1778592297483,38.93,80685.51,0.72,0.02849,5e-05,2.42276]
[1778592300245,38.93,80685.54,0.72,0.02849,5e-05,2.42249]
[1778592300509,38.93,80685.2,0.72,0.02848,5e-05,2.4214]
[1778592301516,38.93,80675.7,0.72,0.02805,4e-05,2.3908]
[1778592302531,38.92,80656.98,0.72,0.02722,4e-05,2.33151]
[1778592304855,38.92,80649.77,0.72,0.02691,4e-05,2.30901]
[1778592305545,38.92,80639.65,0.72,0.02648,4e-05,2.27771]
[1778592310577,38.93,80634.11,0.72,0.02625,4e-05,2.26114]
[1778592314147,38.93,80642.21,0.72,0.0266,4e-05,2.28624]
[1778592315610,38.93,80633.93,0.72,0.02625,4e-05,2.26091]
[1778592320645,38.93,80637.71,0.72,0.02642,4e-05,2.27375]
[1778592325498,38.95,80637.09,0.72,0.02644,4e-05,2.2747]
[1778592326195,38.95,80637.09,0.72,0.02645,4e-05,2.27565]
[1778592326914,38.95,80637.78,0.72,0.02649,4e-05,2.27871]
[1778592327015,38.96,80642.44,0.72,0.0267,4e-05,2.294]
[1778592330668,38.96,80641.09,0.72,0.02666,4e-05,2.29078]
[1778592330769,38.96,80640.97,0.72,0.02666,4e-05,2.29042]
[1778592333004,38.96,80640.66,0.72,0.02659,4e-05,2.28457]
[1778592333057,38.96,80638.67,0.72,0.0265,4e-05,2.27846]
[1778592335693,38.96,80638.54,0.72,0.0265,4e-05,2.27811]
[1778592335794,38.96,80629.85,0.72,0.02613,4e-05,2.25153]
[1778592336758,38.96,80629.85,0.72,0.02613,4e-05,2.25153]
[1778592337098,38.96,80629.85,0.72,0.02613,4e-05,2.25153]
[1778592340281,38.96,80628.77,0.72,0.02609,4e-05,2.24841]
[1778592340381,38.97,80627.69,0.72,0.02605,4e-05,2.24521]
[1778592342847,38.97,80622.85,0.72,0.02585,4e-05,2.23068]
[1778592342905,38.97,80619.36,0.72,0.0257,4e-05,2.22024]
[1778592344985,38.97,80620.81,0.72,0.02577,4e-05,2.22476]
[1778592345084,38.97,80620.35,0.72,0.02575,4e-05,2.2235]
[1778592350856,38.97,80618.89,0.72,0.0257,4e-05,2.21981]
[1778592353507,38.97,80617.43,0.72,0.02564,4e-05,2.21554]
[1778592353608,38.98,80615.83,0.72,0.02559,4e-05,2.21188]
[1778592357736,38.99,80616.05,0.72,0.02564,4e-05,2.21562]
[1778592358208,38.99,80616.05,0.72,0.02564,4e-05,2.21562]
[1778592360220,39.0,80616.42,0.72,0.02568,4e-05,2.21878]
[1778592360321,39.01,80617.95,0.72,0.02576,4e-05,2.22441]
[1778592366793,39.02,80617.22,0.72,0.02578,4e-05,2.22544]
[1778592366970,39.03,80617.39,0.72,0.02581,4e-05,2.22797]
[1778592371800,39.03,80618.8,0.72,0.02587,4e-05,2.23247]
[1778592371807,39.03,80618.8,0.72,0.02587,4e-05,2.23247]
[1778592376814,39.03,80618.11,0.72,0.02586,4e-05,2.23118]
[1778592376823,39.03,80618.11,0.72,0.02586,4e-05,2.23118]
[1778592378849,39.03,80618.49,0.72,0.02587,4e-05,2.23246]
[1778592378859,39.04,80619.63,0.72,0.02592,4e-05,2.23616]
[1778592384647,39.04,80618.51,0.72,0.02589,4e-05,2.2336]
[1778592390132,39.04,80620.69,0.72,0.02599,4e-05,2.24078]
[1778592392928,39.04,80620.22,0.72,0.02592,4e-05,2.23484]
[1778592393153,39.04,80620.22,0.72,0.02592,4e-05,2.23484]
[1778592395167,39.05,80631.47,0.72,0.02641,4e-05,2.27018]
[1778592396852,39.05,80632.23,0.72,0.02645,4e-05,2.27346]
[1778592397181,39.06,80632.25,0.72,0.02647,4e-05,2.27447]
[1778592397727,39.06,80632.25,0.72,0.02647,4e-05,2.27447]
[1778592398188,39.06,80635.29,0.72,0.02661,4e-05,2.28475]
[1778592403223,39.08,80634.58,0.72,0.02664,4e-05,2.28721]
[1778592404676,39.09,80634.3,0.72,0.02664,4e-05,2.28727]
[1778592405237,39.09,80635.13,0.72,0.02668,4e-05,2.28986]
[1778592410269,39.09,80637.2,0.72,0.02677,4e-05,2.29628]
[1778592410375,39.09,80637.26,0.72,0.02677,4e-05,2.29649]
[1778592417320,39.09,80631.29,0.72,0.02652,4e-05,2.27832]
[1778592422361,39.09,80630.04,0.72,0.02647,4e-05,2.27467]
[1778592423601,39.09,80630.04,0.72,0.02647,4e-05,2.27467]
[1778592423605,39.09,80631.04,0.72,0.02651,4e-05,2.27781]
[1778592425039,39.09,80631.04,0.72,0.02651,4e-05,2.27781]
[1778592425377,39.09,80631.65,0.72,0.02654,4e-05,2.27971]
[1778592430413,39.09,80629.43,0.72,0.02645,4e-05,2.27309]
[1778592437461,39.09,80632.89,0.72,0.0266,4e-05,2.28391]
[1778592437772,39.09,80632.89,0.72,0.0266,4e-05,2.28391]
[1778592438469,39.09,80632.28,0.72,0.02657,4e-05,2.28206]
[1778592440612,39.09,80631.36,0.72,0.02653,4e-05,2.27926]
[1778592440688,39.09,80630.48,0.72,0.0265,4e-05,2.27663]
[1778592448499,39.09,80624.12,0.72,0.02623,4e-05,2.25748]
[1778592448514,39.09,80624.01,0.72,0.02623,4e-05,2.25733]
[1778592450507,39.1,80624.53,0.72,0.02627,4e-05,2.25987]
[1778592450552,39.1,80624.9,0.72,0.02629,4e-05,2.26195]
[1778592454040,39.11,80624.54,0.72,0.02625,4e-05,2.25789]
[1778592454140,39.12,80624.39,0.72,0.02626,4e-05,2.25839]
[1778592455515,39.12,80624.39,0.72,0.02626,4e-05,2.25839]
[1778592455587,39.12,80624.59,0.72,0.02629,4e-05,2.26091]
[1778592460374,39.14,80625.17,0.72,0.02637,4e-05,2.26649]
[1778592460712,39.14,80625.17,0.72,0.02637,4e-05,2.26649]
[1778592460622,39.14,80625.13,0.72,0.02637,4e-05,2.26636]
[1778592461630,39.15,80620.74,0.72,0.02621,4e-05,2.25491]
[1778592462636,39.15,80610.11,0.72,0.02578,4e-05,2.22377]
[1778592462733,39.15,80610.11,0.72,0.02578,4e-05,2.22377]
[1778592463643,39.16,80609.64,0.72,0.02578,4e-05,2.22336]
[1778592468683,39.18,80609.26,0.72,0.02583,4e-05,2.22723]
[1778592473713,39.21,80606.9,0.72,0.0258,4e-05,2.22509]
[1778592478748,39.21,80607.19,0.72,0.02582,4e-05,2.2265]
[1778592480702,39.21,80607.19,0.72,0.02582,4e-05,2.2265]
[1778592480775,39.21,80615.59,0.72,0.02617,4e-05,2.25209]
[1778592482776,39.22,80628.08,0.72,0.02673,4e-05,2.29207]
[1778592488551,39.23,80629.86,0.72,0.02685,4e-05,2.30107]
[1778592488652,39.24,80629.72,0.72,0.02687,4e-05,2.3024]
[1778592493897,39.26,80622.5,0.72,0.02663,4e-05,2.28469]
[1778592499712,39.28,80623.34,0.72,0.02671,4e-05,2.2908]
[1778592499760,39.29,80623.11,0.72,0.02673,4e-05,2.29183]
[1778592505509,39.31,80623.56,0.72,0.0268,4e-05,2.29748]
[1778592511712,39.32,80626.66,0.72,0.027,4e-05,2.31134]
[1778592512023,39.33,80628.21,0.72,0.02703,4e-05,2.31288]
[1778592517061,39.35,80628.96,0.72,0.02712,4e-05,2.31942]
[1778592520216,39.36,80629.92,0.72,0.02719,4e-05,2.32406]
[1778592520318,39.36,80630.12,0.72,0.02721,4e-05,2.32551]
[1778592520929,39.36,80630.12,0.72,0.02721,4e-05,2.32551]
[1778592521086,39.37,80630.12,0.72,0.02722,4e-05,2.32634]
[1778592521791,39.37,80630.12,0.72,0.02722,4e-05,2.32634]
[1778592522787,39.37,80630.12,0.72,0.02722,4e-05,2.32634]
[1778592522093,39.37,80629.99,0.72,0.02723,4e-05,2.32676]
[1778592523099,39.37,80629.65,0.72,0.02722,4e-05,2.32653]
[1778592527565,39.39,80631.93,0.72,0.02736,4e-05,2.33605]
[1778592527665,39.39,80631.34,0.72,0.02735,4e-05,2.33584]
[1778592533173,39.41,80625.78,0.72,0.02717,4e-05,2.32266]
[1778592537223,39.42,80626.29,0.72,0.02723,4e-05,2.32673]
[1778592537301,39.43,80627.04,0.72,0.02727,4e-05,2.32987]
[1778592541045,39.44,80627.96,0.72,0.02734,4e-05,2.33518]
[1778592541145,39.44,80628.07,0.72,0.02736,4e-05,2.33634]
[1778592544682,39.44,80628.07,0.72,0.02736,4e-05,2.33634]
[1778592544782,39.46,80628.52,0.72,0.02743,4e-05,2.34098]
[1778592550294,39.54,80633.81,0.72,0.02791,4e-05,2.37567]
[1778592555329,39.55,80633.24,0.72,0.02794,4e-05,2.37762]
[1778592556039,39.55,80633.24,0.72,0.02794,4e-05,2.37762]
[1778592556338,39.56,80633.48,0.72,0.02796,4e-05,2.37911]
[1778592561375,39.57,80635.14,0.72,0.02809,4e-05,2.38799]
[1778592566410,39.59,80637.12,0.72,0.02822,4e-05,2.39782]
[1778592568789,39.59,80637.04,0.72,0.02823,4e-05,2.39827]
[1778592569432,39.6,80641.6,0.72,0.02845,4e-05,2.41405]
[1778592573256,39.61,80641.45,0.72,0.02842,4e-05,2.41053]
[1778592573459,39.61,80639.79,0.72,0.02835,4e-05,2.40596]
[1778592575474,39.61,80624.34,0.72,0.02768,4e-05,2.35809]
[1778592580508,39.61,80625.65,0.72,0.02773,4e-05,2.36145]
[1778592581384,39.61,80625.65,0.72,0.02773,4e-05,2.36145]
[1778592581515,39.61,80625.23,0.72,0.02771,4e-05,2.36001]
[1778592586553,39.62,80626.08,0.72,0.02778,4e-05,2.36468]
[1778592591588,39.64,80619.38,0.72,0.02754,4e-05,2.34779]
[1778592595615,39.64,80631.27,0.72,0.02805,4e-05,2.3844]
[1778592600653,39.65,80636.44,0.72,0.02833,4e-05,2.40425]
[1778592604687,39.69,80616.77,0.72,0.02758,4e-05,2.35087]
[1778592605692,39.69,80604.79,0.72,0.02707,4e-05,2.31388]
[1778592610739,39.69,80614.57,0.72,0.02749,4e-05,2.34435]
[1778592615772,39.7,80606.32,0.72,0.02718,4e-05,2.32202]
[1778592620808,39.73,80606.42,0.72,0.02725,4e-05,2.32707]
[1778592625839,39.74,80606.08,0.72,0.0273,4e-05,2.33]
[1778592630877,39.76,80608.46,0.72,0.02745,4e-05,2.34117]
[1778592635910,39.78,80612.38,0.72,0.02762,4e-05,2.3521]
[1778592640945,39.8,80603.46,0.72,0.02729,4e-05,2.32855]
[1778592646511,39.81,80605.01,0.72,0.02741,4e-05,2.33719]
[1778592649001,39.82,80590.52,0.72,0.02682,4e-05,2.29436]
[1778592654037,39.82,80591.71,0.72,0.02686,4e-05,2.29762]
[1778592656581,39.82,80607.99,0.72,0.02757,4e-05,2.34817]
[1778592661617,39.84,80613.5,0.72,0.02784,4e-05,2.36817]
[1778592666652,39.86,80608.04,0.72,0.02767,4e-05,2.35548]
[1778592672162,39.87,80609.53,0.72,0.02779,4e-05,2.36438]
[1778592678005,39.89,80612.3,0.72,0.02796,4e-05,2.37661]
[1778592678522,39.89,80633.71,0.72,0.02892,4e-05,2.44446]
[1778592682239,39.9,80643.73,0.72,0.02939,5e-05,2.47815]
[1778592687902,39.92,80649.72,0.72,0.02973,5e-05,2.50208]
[1778592687997,39.92,80646.99,0.72,0.02961,5e-05,2.49342]
[1778592689177,39.92,80646.99,0.72,0.02961,5e-05,2.49342]
[1778592689287,39.92,80649.62,0.72,0.02973,5e-05,2.50201]
[1778592690294,39.92,80660.59,0.72,0.03024,5e-05,2.53762]
[1778592693754,39.93,80667.36,0.72,0.0305,5e-05,2.55457]
[1778592693783,39.93,80671.97,0.72,0.03071,5e-05,2.56974]
[1778592695501,39.93,80664.32,0.72,0.03036,5e-05,2.54476]
[1778592695520,39.93,80649.4,0.72,0.02967,5e-05,2.49646]
[1778592701375,39.93,80650.73,0.72,0.02974,5e-05,2.50147]
[1778592706954,39.93,80653.42,0.72,0.02986,5e-05,2.5097]
[1778592708472,39.93,80665.27,0.72,0.03041,5e-05,2.54821]
[1778592713459,39.88,80656.41,0.72,0.02984,5e-05,2.50868]
[1778592715477,39.88,80666.45,0.72,0.03029,5e-05,2.54036]
[1778592719370,39.87,80665.55,0.72,0.03023,5e-05,2.53598]
[1778592719963,39.87,80665.55,0.72,0.03023,5e-05,2.53598]
[1778592722389,39.86,80672.77,0.72,0.03054,5e-05,2.55812]
[1778592722522,39.86,80669.35,0.72,0.03038,5e-05,2.54641]
[1778592727556,39.85,80674.0,0.72,0.03056,5e-05,2.55903]
[1778592732592,39.82,80677.99,0.72,0.03063,5e-05,2.56452]
[1778592737632,39.8,80678.93,0.72,0.03064,5e-05,2.56478]
[1778592739299,39.8,80678.67,0.72,0.03062,5e-05,2.56335]
[1778592739641,39.8,80669.02,0.72,0.03016,5e-05,2.53121]
[1778592740758,39.8,80669.02,0.72,0.03016,5e-05,2.53121]
[1778592740772,39.8,80668.38,0.72,0.03012,5e-05,2.52861]
[1778592746690,39.78,80663.19,0.72,0.02984,5e-05,2.50877]
[1778592751732,39.77,80669.78,0.72,0.03005,5e-05,2.52248]
[1778592753207,39.77,80677.42,0.72,0.0304,5e-05,2.54691]
[1778592753527,39.77,80677.42,0.72,0.0304,5e-05,2.54691]
[1778592758782,39.75,80680.8,0.72,0.03051,5e-05,2.55455]
[1778592763816,39.74,80672.52,0.72,0.03008,5e-05,2.52463]
[1778592768851,39.73,80669.25,0.72,0.02989,5e-05,2.51141]
[1778592773886,39.72,80667.9,0.72,0.02979,5e-05,2.50452]
[1778592778922,39.71,80664.85,0.72,0.02962,5e-05,2.49217]
[1778592783957,39.62,80667.35,0.72,0.02945,5e-05,2.48081]
[1778592784971,39.62,80652.04,0.72,0.02875,4e-05,2.43133]
[1778592786026,39.62,80652.04,0.72,0.02875,4e-05,2.43133]
[1778592786079,39.6,80639.87,0.72,0.02816,4e-05,2.38884]
[1778592787987,39.6,80630.99,0.72,0.02776,4e-05,2.36079]
[1778592793022,39.6,80626.0,0.72,0.02753,4e-05,2.34419]
[1778592798058,39.58,80619.41,0.72,0.02719,4e-05,2.31937]
[1778592803093,39.56,80618.74,0.72,0.0271,4e-05,2.31343]
[1778592806114,39.55,80609.06,0.72,0.02667,4e-05,2.28227]
[1778592810143,39.54,80596.37,0.72,0.02611,4e-05,2.24167]
[1778592811162,39.54,80589.28,0.72,0.02576,4e-05,2.21562]
[1778592816064,39.54,80586.06,0.72,0.02563,4e-05,2.20598]
[1778592816165,39.54,80583.0,0.72,0.0255,4e-05,2.1969]
[1778592817091,39.54,80583.0,0.72,0.0255,4e-05,2.1969]
[1778592817116,39.54,80582.35,0.72,0.02548,4e-05,2.19531]
[1778592822227,39.54,80589.82,0.72,0.0258,4e-05,2.21807]
[1778592824149,39.54,80580.17,0.72,0.0254,4e-05,2.18954]
[1778592826359,39.54,80589.64,0.72,0.02579,4e-05,2.21768]
[1778592832311,39.55,80588.54,0.72,0.02575,4e-05,2.21466]
[1778592833084,39.55,80602.36,0.72,0.02632,4e-05,2.2561]
[1778592834339,39.55,80620.9,0.72,0.0271,4e-05,2.31233]
[1778592836194,39.54,80629.52,0.72,0.02747,4e-05,2.33854]
[1778592841375,39.54,80626.48,0.72,0.02732,4e-05,2.32824]
[1778592846409,39.54,80627.57,0.72,0.02736,4e-05,2.33075]
[1778592851446,39.53,80621.16,0.72,0.02707,4e-05,2.31036]
[1778592856482,39.53,80613.52,0.72,0.02674,4e-05,2.28649]
[1778592861524,39.53,80622.88,0.72,0.02713,4e-05,2.31474]
[1778592866558,39.53,80624.42,0.72,0.02719,4e-05,2.31891]
[1778592868954,39.52,80638.4,0.72,0.02779,4e-05,2.36183]
[1778592870587,39.52,80649.6,0.72,0.02828,4e-05,2.39678]
[1778592871297,39.52,80649.6,0.72,0.02828,4e-05,2.39678]
[1778592872135,39.52,80666.08,0.72,0.02896,5e-05,2.4438]
[1778592873710,39.52,80676.02,0.72,0.0294,5e-05,2.47512]
[1778592876807,39.51,80663.5,0.72,0.02881,5e-05,2.43373]
[1778592877747,39.51,80663.5,0.72,0.02881,5e-05,2.43373]
[1778592878183,39.51,80663.79,0.72,0.02882,5e-05,2.43395]
[1778592878328,39.51,80663.79,0.72,0.02882,5e-05,2.43395]
[1778592878883,39.51,80663.79,0.72,0.02882,5e-05,2.43395]
[1778592879738,39.51,80664.91,0.72,0.02886,5e-05,2.43721]
[1778592880227,39.51,80664.91,0.72,0.02886,5e-05,2.43721]
[1778592879752,39.51,80664.3,0.72,0.02884,5e-05,2.43526]
[1778592880656,39.51,80664.3,0.72,0.02883,5e-05,2.43493]
[1778592882302,39.51,80664.3,0.72,0.02883,5e-05,2.43493]
[1778592882670,39.5,80665.42,0.72,0.02887,5e-05,2.43786]
[1778592887271,39.5,80668.56,0.72,0.029,5e-05,2.4466]
[1778592887298,39.5,80668.56,0.72,0.029,5e-05,2.4466]
[1778592887335,39.5,80668.56,0.72,0.029,5e-05,2.4466]
[1778592888254,39.5,80660.02,0.72,0.0286,4e-05,2.41867]
[1778592893747,39.49,80661.39,0.72,0.02864,4e-05,2.42162]
[1778592896801,39.49,80635.41,0.72,0.02749,4e-05,2.33912]
[1778592900816,39.48,80619.35,0.72,0.02679,4e-05,2.28903]
[1778592905846,39.48,80618.77,0.72,0.02676,4e-05,2.28694]
[1778592908869,39.48,80605.62,0.72,0.0262,4e-05,2.24687]
[1778592911888,39.48,80593.53,0.72,0.02571,4e-05,2.21065]
[1778592913902,39.48,80582.59,0.72,0.02526,4e-05,2.17838]
[1778592918937,39.48,80586.02,0.72,0.02541,4e-05,2.1892]
[1778592923973,39.49,80594.77,0.72,0.02577,4e-05,2.21559]
[1778592929015,39.49,80599.5,0.72,0.02597,4e-05,2.23004]
[1778592934043,39.49,80609.93,0.72,0.02635,4e-05,2.2566]
[1778592937064,39.49,80598.32,0.72,0.02587,4e-05,2.22173]
[1778592940085,39.49,80606.76,0.72,0.02622,4e-05,2.24713]
[1778592944112,39.49,80596.56,0.72,0.0258,4e-05,2.21669]
[1778592944832,39.49,80596.56,0.72,0.0258,4e-05,2.21669]
[1778592945120,39.49,80601.32,0.72,0.026,4e-05,2.23096]
[1778592945702,39.49,80601.32,0.72,0.026,4e-05,2.23096]
[1778592946127,39.49,80600.51,0.72,0.02597,4e-05,2.22856]
[1778592948141,39.49,80590.68,0.72,0.02556,4e-05,2.19935]
[1778592953179,39.49,80586.38,0.72,0.02539,4e-05,2.1871]
[1778592958214,39.49,80588.08,0.72,0.02547,4e-05,2.19257]
[1778592960226,39.49,80599.79,0.72,0.02595,4e-05,2.22753]
[1778592962240,39.49,80610.67,0.72,0.0264,4e-05,2.26026]
[1778592966270,39.49,80600.72,0.72,0.02599,4e-05,2.23023]
[1778592971306,39.49,80601.98,0.72,0.02604,4e-05,2.23407]
[1778592976342,39.49,80602.38,0.72,0.02606,4e-05,2.23529]
[1778592981378,39.49,80600.51,0.72,0.02598,4e-05,2.22966]
[1778592984550,39.49,80602.7,0.72,0.02607,4e-05,2.23621]
[1778592985337,39.49,80606.93,0.72,0.02625,4e-05,2.24889]
[1778592985524,39.49,80606.93,0.72,0.02625,4e-05,2.24889]
[1778592985585,39.49,80617.27,0.72,0.02668,4e-05,2.28024]
[1778592991455,39.49,80608.5,0.72,0.02625,4e-05,2.24832]
[1778592993462,39.49,80600.23,0.72,0.02591,4e-05,2.22342]
[1778592999052,39.49,80597.17,0.72,0.02578,4e-05,2.21423]
[1778593000516,39.49,80581.75,0.72,0.02515,4e-05,2.16856]
[1778593005556,39.49,80574.86,0.72,0.02488,4e-05,2.14884]
[1778593011414,39.5,80571.36,0.72,0.02475,4e-05,2.13917]
[1778593012629,39.5,80553.58,0.72,0.02406,4e-05,2.0882]
[1778593015197,39.5,80583.74,0.72,0.02526,4e-05,2.17646]
[1778593016649,39.5,80583.74,0.72,0.02526,4e-05,2.17646]
[1778593022359,39.5,80581.26,0.72,0.02517,4e-05,2.16956]
[1778593027738,39.51,80600.82,0.72,0.02598,4e-05,2.22825]
[1778593031004,39.51,80588.2,0.72,0.02546,4e-05,2.19068]
[1778593032775,39.51,80575.18,0.72,0.02493,4e-05,2.15249]
[1778593037809,39.51,80575.23,0.72,0.02495,4e-05,2.15346]
[1778593039381,39.51,80585.76,0.72,0.02537,4e-05,2.18455]
[1778593044859,39.51,80588.74,0.72,0.0255,4e-05,2.19402]
[1778593049897,39.52,80581.09,0.72,0.0252,4e-05,2.17194]
[1778593054929,39.52,80582.59,0.72,0.02522,4e-05,2.1722]
[1778593059964,39.52,80581.88,0.72,0.0252,4e-05,2.17084]
[1778593061090,39.52,80581.88,0.72,0.0252,4e-05,2.17084]
[1778593062043,39.52,80585.29,0.72,0.02534,4e-05,2.18103]
[1778593067842,39.53,80592.21,0.72,0.02563,4e-05,2.20231]
[1778593069027,39.53,80602.78,0.72,0.02607,4e-05,2.23405]
[1778593070044,39.53,80617.11,0.72,0.02667,4e-05,2.27741]
[1778593075078,39.53,80620.76,0.72,0.02682,4e-05,2.28836]
[1778593080113,39.53,80603.9,0.72,0.02611,4e-05,2.23705]
[1778593085148,39.53,80608.26,0.72,0.02629,4e-05,2.25026]
[1778593085554,39.53,80608.26,0.72,0.02629,4e-05,2.25026]
[1778593086560,39.53,80606.65,0.72,0.02623,4e-05,2.24541]
[1778593092200,39.53,80609.47,0.72,0.02635,4e-05,2.25401]
[1778593093214,39.53,80618.76,0.72,0.02674,4e-05,2.2822]
[1778593095222,39.53,80609.98,0.72,0.02637,4e-05,2.25547]
[1778593100257,39.53,80616.6,0.72,0.02664,4e-05,2.27539]
[1778593105291,39.53,80615.45,0.72,0.02659,4e-05,2.27173]
[1778593110123,39.53,80614.23,0.72,0.02654,4e-05,2.26791]
[1778593111086,39.53,80613.72,0.72,0.02652,4e-05,2.26634]
[1778593116369,39.52,80617.27,0.72,0.02661,4e-05,2.27202]
[1778593121405,39.52,80611.88,0.72,0.02638,4e-05,2.25546]
[1778593123440,39.52,80623.11,0.72,0.02685,4e-05,2.28953]
[1778593127775,39.52,80616.2,0.72,0.02656,4e-05,2.26822]
[1778593128453,39.52,80615.26,0.72,0.02652,4e-05,2.26533]
[1778593133494,39.52,80620.33,0.72,0.02673,4e-05,2.28052]
[1778593134501,39.52,80632.41,0.72,0.02724,4e-05,2.3175]
[1778593134585,39.52,80632.41,0.72,0.02724,4e-05,2.3175]
[1778593135612,39.52,80630.32,0.72,0.02715,4e-05,2.31093]
[1778593137670,39.52,80631.69,0.72,0.02721,4e-05,2.31493]
[1778593138530,39.52,80629.65,0.72,0.02712,4e-05,2.30854]
[1778593139071,39.52,80629.65,0.72,0.02712,4e-05,2.30854]
[1778593139537,39.52,80630.76,0.72,0.02716,4e-05,2.31186]
[1778593144838,39.52,80633.09,0.72,0.02726,4e-05,2.31865]
[1778593144939,39.52,80639.75,0.72,0.02754,4e-05,2.33905]
[1778593145561,39.52,80639.75,0.72,0.02754,4e-05,2.33905]
[1778593146323,39.52,80639.75,0.72,0.02754,4e-05,2.33905]
[1778593146423,39.51,80637.7,0.72,0.02745,4e-05,2.33257]
[1778593146864,39.51,80637.7,0.72,0.02745,4e-05,2.33257]
[1778593147881,39.51,80641.27,0.72,0.02761,4e-05,2.34354]
[1778593148056,39.51,80654.43,0.72,0.02818,4e-05,2.3846]
[1778593149090,39.51,80654.43,0.72,0.02818,4e-05,2.3846]
[1778593149487,39.51,80672.52,0.72,0.02899,5e-05,2.44186]
[1778593154676,39.51,80666.4,0.72,0.02869,4e-05,2.4209]
[1778593159117,39.5,80664.58,0.72,0.0286,4e-05,2.41407]
[1778593160137,39.5,80664.54,0.72,0.02859,4e-05,2.41368]
[1778593163739,39.5,80675.4,0.72,0.02907,5e-05,2.44732]
[1778593166765,39.49,80691.14,0.72,0.02977,5e-05,2.49683]
[1778593171798,39.48,80683.69,0.72,0.02935,5e-05,2.46601]
[1778593176832,39.47,80688.53,0.72,0.02954,5e-05,2.4795]
[1778593181868,39.47,80689.26,0.72,0.02954,5e-05,2.48]
[1778593184961,39.46,80706.53,0.72,0.03033,5e-05,2.53533]
[1778593186426,39.46,80706.53,0.72,0.03033,5e-05,2.53533]
[1778593186495,39.46,80723.6,0.72,0.03114,5e-05,2.59162]
[1778593187458,39.46,80748.52,0.72,0.03235,5e-05,2.67553]
[1778593187726,39.46,80748.52,0.72,0.03235,5e-05,2.67553]
[1778593187917,39.45,80748.52,0.72,0.03234,5e-05,2.67495]
[1778593192954,39.45,80745.51,0.72,0.03217,5e-05,2.66301]
[1778593193889,39.45,80745.51,0.72,0.03217,5e-05,2.66301]
[1778593193919,39.45,80745.51,0.72,0.03217,5e-05,2.66301]
[1778593194908,39.44,80739.17,0.72,0.03185,5e-05,2.64077]
[1778593200536,39.43,80748.76,0.72,0.03227,5e-05,2.6696]
[1778593201090,39.42,80762.44,0.72,0.03294,5e-05,2.71603]
[1778593201877,39.42,80762.44,0.72,0.03294,5e-05,2.71603]
[1778593202019,39.42,80762.44,0.72,0.03293,5e-05,2.71536]
[1778593203028,39.42,80772.81,0.72,0.03345,5e-05,2.75068]
[1778593204983,39.39,80772.81,0.72,0.03333,5e-05,2.74277]
[1778593205237,39.39,80772.81,0.72,0.03333,5e-05,2.74277]
[1778593205593,39.39,80772.81,0.72,0.03333,5e-05,2.74277]
[1778593205601,39.38,80761.17,0.72,0.03273,5e-05,2.70157]
[1778593206377,39.38,80761.17,0.72,0.03273,5e-05,2.70157]
[1778593206477,39.38,80759.03,0.72,0.03261,5e-05,2.69343]
[1778593208578,39.38,80759.03,0.72,0.0326,5e-05,2.69272]
[1778593209072,39.37,80751.57,0.72,0.03221,5e-05,2.66573]
[1778593214279,39.36,80745.23,0.72,0.03186,5e-05,2.64155]
[1778593215366,39.36,80746.28,0.72,0.0319,5e-05,2.64451]
[1778593215438,39.35,80746.23,0.72,0.03189,5e-05,2.64375]
[1778593216495,39.35,80736.88,0.72,0.03142,5e-05,2.61146]
[1778593218439,39.35,80736.88,0.72,0.03141,5e-05,2.61087]
[1778593218560,39.35,80736.88,0.72,0.03141,5e-05,2.61087]
[1778593219429,39.35,80736.46,0.72,0.03139,5e-05,2.60891]
[1778593219515,39.34,80744.83,0.72,0.03179,5e-05,2.63672]
[1778593225184,39.33,80749.82,0.72,0.03198,5e-05,2.65022]
[1778593227120,39.33,80746.21,0.72,0.0318,5e-05,2.63731]
[1778593227202,39.32,80744.58,0.72,0.03171,5e-05,2.63119]
[1778593232238,39.31,80751.47,0.72,0.03194,5e-05,2.64634]
[1778593233412,39.31,80766.78,0.72,0.0327,5e-05,2.69832]
[1778593235280,39.31,80789.22,0.72,0.03384,5e-05,2.7767]
[1778593238291,39.29,80797.56,0.72,0.03422,5e-05,2.80238]
[1778593242127,39.28,80800.63,0.72,0.03434,5e-05,2.81075]
[1778593242317,39.28,80793.57,0.72,0.03396,5e-05,2.78485]
[1778593242930,39.28,80793.57,0.72,0.03396,5e-05,2.78485]
[1778593242960,39.28,80793.57,0.72,0.03396,5e-05,2.78485]
[1778593243553,39.27,80772.84,0.72,0.03288,5e-05,2.71069]
[1778593243959,39.27,80772.84,0.72,0.03288,5e-05,2.71069]
[1778593245308,39.27,80772.84,0.72,0.03288,5e-05,2.71069]
[1778593245347,39.27,80772.43,0.72,0.03284,5e-05,2.7086]
[1778593247817,39.26,80777.24,0.72,0.03307,5e-05,2.72401]
[1778593248366,39.26,80779.63,0.72,0.03318,5e-05,2.73165]
[1778593253400,39.25,80773.76,0.72,0.03283,5e-05,2.70769]
[1778593258449,39.23,80768.43,0.72,0.03251,5e-05,2.68598]
[1778593262474,39.22,80759.64,0.72,0.03204,5e-05,2.65327]
[1778593263084,39.22,80759.64,0.72,0.03204,5e-05,2.65327]
[1778593263481,39.22,80760.7,0.72,0.03208,5e-05,2.65632]
[1778593266565,39.21,80763.54,0.72,0.03221,5e-05,2.6649]
[1778593266606,39.21,80772.9,0.72,0.03266,5e-05,2.69597]
[1778593267460,39.21,80772.9,0.72,0.03266,5e-05,2.69597]
[1778593267494,39.21,80772.9,0.72,0.03266,5e-05,2.69597]
[1778593268476,39.21,80778.12,0.72,0.03291,5e-05,2.71345]
[1778593273553,39.19,80774.35,0.72,0.03267,5e-05,2.69704]
[1778593275684,39.19,80772.65,0.72,0.03257,5e-05,2.68985]
[1778593275685,39.18,80767.44,0.72,0.0323,5e-05,2.67124]
[1778593276469,39.18,80767.44,0.72,0.0323,5e-05,2.67124]
[1778593276575,39.18,80767.44,0.72,0.03229,5e-05,2.67063]
[1778593277003,39.18,80767.44,0.72,0.03229,5e-05,2.67063]
[1778593277582,39.18,80770.21,0.72,0.03242,5e-05,2.67956]
[1778593279185,39.18,80769.24,0.72,0.03236,5e-05,2.6756]
[1778593279597,39.18,80767.91,0.72,0.0323,5e-05,2.67102]
[1778593280605,39.17,80759.18,0.72,0.03185,5e-05,2.64046]
[1778593280710,39.17,80759.18,0.72,0.03185,5e-05,2.64046]
[1778593280730,39.17,80759.18,0.72,0.03185,5e-05,2.64046]
[1778593281974,39.17,80755.67,0.72,0.03166,5e-05,2.6274]
[1778593282618,39.17,80753.83,0.72,0.03157,5e-05,2.62114]
[1778593286816,39.16,80758.77,0.72,0.03178,5e-05,2.6354]
[1778593287653,39.16,80765.02,0.72,0.03208,5e-05,2.65622]
[1778593291193,39.15,80765.16,0.72,0.03206,5e-05,2.65496]
[1778593291746,39.15,80765.65,0.72,0.03202,5e-05,2.65125]
[1778593292170,39.15,80765.65,0.72,0.03202,5e-05,2.65125]
[1778593292691,39.14,80755.59,0.72,0.03151,5e-05,2.6158]
[1778593293424,39.14,80755.59,0.72,0.03151,5e-05,2.6158]
[1778593293697,39.14,80756.57,0.72,0.03155,5e-05,2.61862]
[1778593293996,39.14,80756.57,0.72,0.03155,5e-05,2.61862]
[1778593294325,39.14,80756.57,0.72,0.03155,5e-05,2.61862]
[1778593296718,39.13,80765.25,0.72,0.03196,5e-05,2.64665]
[1778593301753,39.12,80772.67,0.72,0.03228,5e-05,2.66918]
[1778593303420,39.12,80772.67,0.72,0.03228,5e-05,2.66918]
[1778593304429,39.1,80768.22,0.72,0.03197,5e-05,2.6479]
[1778593304965,39.09,80764.78,0.72,0.0318,5e-05,2.63554]
[1778593304984,39.09,80764.41,0.72,0.03177,5e-05,2.63373]
[1778593309763,39.06,80761.28,0.72,0.03152,5e-05,2.61633]
[1778593309979,39.06,80775.37,0.72,0.03221,5e-05,2.66406]
[1778593311335,39.03,80783.86,0.72,0.03255,5e-05,2.68746]
[1778593312564,39.03,80783.86,0.72,0.03255,5e-05,2.68746]
[1778593312664,38.98,80782.37,0.72,0.03229,5e-05,2.66977]
[1778593315711,38.96,80776.11,0.72,0.03189,5e-05,2.64245]
[1778593316699,38.94,80768.32,0.72,0.03143,5e-05,2.61051]
[1778593317708,38.91,80768.32,0.72,0.03136,5e-05,2.60545]
[1778593317713,38.91,80768.32,0.72,0.03136,5e-05,2.60545]
[1778593318724,38.89,80764.26,0.72,0.03109,5e-05,2.58689]
[1778593319918,38.86,80759.85,0.72,0.03075,5e-05,2.56319]
[1778593325922,38.78,80757.9,0.72,0.0304,5e-05,2.53938]
[1778593329950,38.76,80747.46,0.72,0.02984,5e-05,2.50024]
[1778593331476,38.76,80727.64,0.72,0.02891,5e-05,2.43476]
[1778593332185,38.76,80727.64,0.72,0.02891,5e-05,2.43476]
[1778593332192,38.76,80727.64,0.72,0.02891,5e-05,2.43476]
[1778593333206,38.76,80720.97,0.72,0.0286,5e-05,2.41288]
[1778593334591,38.76,80721.78,0.72,0.02864,5e-05,2.41534]
[1778593335595,38.76,80720.61,0.72,0.02858,5e-05,2.41122]
[1778593335601,38.76,80720.61,0.72,0.02858,5e-05,2.41122]
[1778593336607,38.76,80720.05,0.72,0.02855,5e-05,2.40925]
[1778593340402,38.76,80713.33,0.72,0.02824,5e-05,2.38719]
[1778593346067,38.75,80713.56,0.72,0.02824,5e-05,2.38715]
[1778593351664,38.75,80713.1,0.72,0.02821,5e-05,2.38513]
[1778593356134,38.74,80699.8,0.72,0.02753,4e-05,2.33528]
[1778593361691,38.74,80697.02,0.72,0.0274,4e-05,2.32633]
[1778593363965,38.74,80696.49,0.72,0.02738,4e-05,2.32463]
[1778593364940,38.74,80697.57,0.72,0.02742,4e-05,2.32801]
[1778593370233,38.74,80704.37,0.72,0.02772,4e-05,2.34896]
[1778593371263,38.74,80704.37,0.72,0.02772,4e-05,2.34896]
[1778593371766,38.74,80704.62,0.72,0.02773,4e-05,2.34962]
[1778593372645,38.74,80704.62,0.72,0.02773,4e-05,2.34962]
[1778593372706,38.74,80706.21,0.72,0.0278,4e-05,2.35461]
[1778593377206,38.73,80705.93,0.72,0.02778,4e-05,2.35348]
[1778593377216,38.73,80705.93,0.72,0.02778,4e-05,2.35348]
[1778593381862,38.72,80719.85,0.72,0.02838,5e-05,2.39592]
[1778593388365,38.72,80720.42,0.72,0.02839,5e-05,2.3966]
[1778593391494,38.71,80740.37,0.72,0.02927,5e-05,2.45924]
[1778593397430,38.68,80754.45,0.72,0.02984,5e-05,2.49917]
[1778593400731,38.68,80755.05,0.72,0.02986,5e-05,2.50049]
[1778593401734,38.67,80755.31,0.72,0.02986,5e-05,2.50067]
[1778593407500,38.67,80758.65,0.72,0.02999,5e-05,2.50975]
[1778593412535,38.66,80757.23,0.72,0.02984,5e-05,2.49806]
[1778593413987,38.66,80757.3,0.72,0.02984,5e-05,2.49795]
[1778593414001,38.66,80757.3,0.72,0.02984,5e-05,2.49795]
[1778593422605,38.65,80740.81,0.72,0.02903,5e-05,2.44085]
[1778593427062,38.64,80734.27,0.72,0.02871,5e-05,2.41862]
[1778593427640,38.64,80735.94,0.72,0.02878,5e-05,2.42386]
[1778593428095,38.64,80735.94,0.72,0.02878,5e-05,2.42386]
[1778593428647,38.64,80743.53,0.72,0.02913,5e-05,2.4485]
[1778593433682,38.63,80748.58,0.72,0.02935,5e-05,2.46386]
[1778593437707,38.63,80748.3,0.72,0.02932,5e-05,2.46187]
[1778593438516,38.62,80755.81,0.72,0.02964,5e-05,2.48408]
[1778593443753,38.61,80760.43,0.72,0.02984,5e-05,2.49795]
[1778593448787,38.54,80764.48,0.72,0.0298,5e-05,2.49544]
[1778593449780,38.54,80764.48,0.72,0.0298,5e-05,2.49544]
[1778593449827,38.53,80772.76,0.72,0.03015,5e-05,2.52007]
[1778593450785,38.53,80772.76,0.72,0.03015,5e-05,2.52007]
[1778593456476,38.51,80776.89,0.72,0.03027,5e-05,2.52862]
[1778593456975,38.51,80776.88,0.72,0.03027,5e-05,2.52859]
[1778593457851,38.5,80789.66,0.72,0.03088,5e-05,2.57114]
[1778593462886,38.49,80787.43,0.72,0.03074,5e-05,2.56136]
[1778593467920,38.48,80782.9,0.72,0.03049,5e-05,2.54383]
[1778593473050,38.48,80783.75,0.72,0.03045,5e-05,2.5398]
[1778593473519,38.48,80783.75,0.72,0.03045,5e-05,2.5398]
[1778593473610,38.48,80772.26,0.72,0.02989,5e-05,2.50069]
[1778593474498,38.48,80772.26,0.72,0.02989,5e-05,2.50069]
[1778593474578,38.47,80755.92,0.72,0.02911,5e-05,2.44605]
[1778593475695,38.47,80755.92,0.72,0.02911,5e-05,2.44605]
[1778593475753,38.47,80755.43,0.72,0.02908,5e-05,2.4442]
[1778593476981,38.47,80755.43,0.72,0.02908,5e-05,2.44396]
[1778593477759,38.47,80755.43,0.72,0.02908,5e-05,2.44396]
[1778593479093,38.47,80748.88,0.72,0.02877,5e-05,2.42203]
[1778593479181,38.47,80751.39,0.72,0.02888,5e-05,2.43006]
[1778593485213,38.46,80750.79,0.72,0.02884,5e-05,2.42706]
[1778593488804,38.46,80746.69,0.72,0.02864,5e-05,2.41312]
[1778593488880,38.46,80745.34,0.72,0.02858,5e-05,2.40839]
[1778593490464,38.46,80743.77,0.72,0.0285,5e-05,2.40327]
[1778593490603,38.46,80743.77,0.72,0.0285,5e-05,2.40327]
[1778593492640,38.46,80721.11,0.72,0.02747,4e-05,2.32989]
[1778593493510,38.46,80721.11,0.72,0.02747,4e-05,2.32989]
[1778593493604,38.46,80721.11,0.72,0.02747,4e-05,2.32989]
[1778593496116,38.46,80733.14,0.72,0.02801,5e-05,2.36818]
[1778593497201,38.46,80733.14,0.72,0.02801,5e-05,2.36818]
[1778593497229,38.46,80741.91,0.72,0.02841,5e-05,2.39644]
[1778593498192,38.46,80741.91,0.72,0.02841,5e-05,2.39644]
[1778593498400,38.46,80741.91,0.72,0.02841,5e-05,2.39644]
[1778593498653,38.46,80741.91,0.72,0.02841,5e-05,2.39644]
[1778593500638,38.46,80742.63,0.72,0.02844,5e-05,2.3985]
[1778593500646,38.46,80742.63,0.72,0.02844,5e-05,2.3985]
[1778593501828,38.46,80749.1,0.72,0.02873,5e-05,2.41944]
[1778593501900,38.45,80751.47,0.72,0.02884,5e-05,2.42684]
[1778593505187,38.45,80772.94,0.72,0.02984,5e-05,2.49728]
[1778593508720,38.45,80788.02,0.72,0.03055,5e-05,2.5471]
[1778593514247,38.44,80787.98,0.72,0.03051,5e-05,2.54451]
[1778593519282,38.43,80793.06,0.72,0.03073,5e-05,2.55976]
[1778593520085,38.43,80793.06,0.72,0.03073,5e-05,2.55976]
[1778593520557,38.43,80793.06,0.72,0.03073,5e-05,2.55976]
[1778593520634,38.43,80793.06,0.72,0.03073,5e-05,2.55976]
[1778593520697,38.43,80803.95,0.72,0.03126,5e-05,2.59666]
[1778593521062,38.43,80803.95,0.72,0.03126,5e-05,2.59666]
[1778593521073,38.43,80803.95,0.72,0.03126,5e-05,2.59666]
[1778593526669,38.41,80806.25,0.72,0.03134,5e-05,2.60207]
[1778593529837,38.41,80810.92,0.72,0.03155,5e-05,2.61673]
[1778593529838,38.41,80819.58,0.72,0.03198,5e-05,2.64633]
[1778593532919,38.4,80833.15,0.72,0.03258,5e-05,2.6862]
[1778593536508,38.39,80851.31,0.72,0.03351,5e-05,2.74991]
[1778593542446,38.39,80849.37,0.72,0.03341,5e-05,2.74342]
[1778593543817,38.4,80859.97,0.72,0.03398,5e-05,2.78184]
[1778593549497,38.42,80858.26,0.72,0.03396,5e-05,2.78047]
[1778593553527,38.43,80844.2,0.72,0.03328,5e-05,2.73433]
[1778593554532,38.43,80835.47,0.72,0.03283,5e-05,2.70354]
[1778593559567,38.43,80832.67,0.72,0.03266,5e-05,2.69156]
[1778593562588,38.42,80849.35,0.72,0.0335,5e-05,2.74908]
[1778593567626,38.42,80851.1,0.72,0.03361,5e-05,2.75658]
[1778593570688,38.43,80860.29,0.72,0.0341,5e-05,2.79044]
[1778593575987,38.43,80856.34,0.72,0.0339,5e-05,2.77689]
[1778593576692,38.44,80847.48,0.72,0.03347,5e-05,2.74745]
[1778593578313,38.45,80849.12,0.72,0.0336,5e-05,2.75596]
[1778593578719,38.46,80795.71,0.72,0.03091,5e-05,2.57123]
[1778593580167,38.46,80796.0,0.72,0.03093,5e-05,2.57209]
[1778593580734,38.47,80766.3,0.72,0.02952,5e-05,2.47358]
[1778593581736,38.47,80751.11,0.72,0.0288,5e-05,2.42307]
[1778593582182,38.47,80751.11,0.72,0.0288,5e-05,2.42307]
[1778593582742,38.46,80737.87,0.72,0.02819,5e-05,2.3799]
[1778593584144,38.46,80739.97,0.72,0.02828,5e-05,2.3867]
[1778593584757,38.46,80755.0,0.72,0.02898,5e-05,2.4357]
[1778593585763,38.46,80777.95,0.72,0.03006,5e-05,2.51186]
[1778593586770,38.46,80767.86,0.72,0.02958,5e-05,2.47781]
[1778593587778,38.46,80749.17,0.72,0.0287,5e-05,2.41591]
[1778593588229,38.46,80749.17,0.72,0.0287,5e-05,2.41591]
[1778593588328,38.46,80749.17,0.72,0.0287,5e-05,2.41591]
[1778593588787,38.46,80753.94,0.72,0.02892,5e-05,2.43141]
[1778593591181,38.46,80759.16,0.72,0.02916,5e-05,2.44827]
[1778593592331,38.46,80754.77,0.72,0.02889,5e-05,2.42846]
[1778593594830,38.46,80763.51,0.72,0.02929,5e-05,2.45677]
[1778593596207,38.46,80765.2,0.72,0.02937,5e-05,2.46215]
[1778593596214,38.46,80765.2,0.72,0.02937,5e-05,2.46215]
[1778593598858,38.45,80783.5,0.72,0.03023,5e-05,2.52264]
[1778593603893,38.45,80788.42,0.72,0.03045,5e-05,2.5376]
[1778593606921,38.44,80797.37,0.72,0.03087,5e-05,2.56696]
[1778593610947,38.43,80805.11,0.72,0.03123,5e-05,2.59179]
[1778593615978,38.42,80810.62,0.72,0.03147,5e-05,2.60849]
[1778593616730,38.42,80810.62,0.72,0.03147,5e-05,2.60849]
[1778593616985,38.42,80810.77,0.72,0.03147,5e-05,2.60854]
[1778593617705,38.42,80810.77,0.72,0.03147,5e-05,2.60854]
[1778593617992,38.42,80810.82,0.72,0.03146,5e-05,2.60825]
[1778593619723,38.42,80811.41,0.72,0.03149,5e-05,2.60982]
[1778593619738,38.42,80811.41,0.72,0.03149,5e-05,2.60982]
[1778593625289,38.41,80806.79,0.72,0.03121,5e-05,2.59111]
[1778593626048,38.4,80801.02,0.72,0.03092,5e-05,2.57087]
[1778593631085,38.4,80798.09,0.72,0.03075,5e-05,2.55892]
[1778593632685,38.39,80789.44,0.72,0.03032,5e-05,2.52876]
[1778593634654,38.39,80791.36,0.72,0.03041,5e-05,2.53493]
[1778593634747,38.39,80789.36,0.72,0.0303,5e-05,2.52781]
[1778593640149,38.38,80792.96,0.72,0.03045,5e-05,2.53828]
[1778593643732,38.38,80783.53,0.72,0.02998,5e-05,2.50507]
[1778593644424,38.38,80763.28,0.72,0.02902,5e-05,2.4376]
[1778593646196,38.37,80754.49,0.72,0.02858,5e-05,2.40663]
[1778593650399,38.35,80732.18,0.72,0.02749,4e-05,2.32966]
[1778593652245,38.34,80718.48,0.72,0.02681,4e-05,2.28006]
[1778593654510,38.34,80715.09,0.72,0.02667,4e-05,2.26987]
[1778593654525,38.34,80715.09,0.72,0.02667,4e-05,2.26987]
[1778593663863,38.35,80725.89,0.72,0.02718,4e-05,2.30646]
[1778593665950,38.35,80725.89,0.72,0.02718,4e-05,2.30646]
[1778593665963,38.35,80725.89,0.72,0.02718,4e-05,2.30646]
[1778593674402,38.36,80724.97,0.72,0.02716,4e-05,2.30502]
[1778593675748,38.36,80708.0,0.72,0.02642,4e-05,2.25169]
[1778593676790,38.36,80679.83,0.72,0.02522,4e-05,2.16515]
[1778593678447,38.36,80670.23,0.72,0.02482,4e-05,2.13636]
[1778593683510,38.37,80676.61,0.72,0.02511,4e-05,2.15699]
[1778593684917,38.37,80685.58,0.72,0.02549,4e-05,2.18478]
[1778593688651,38.39,80693.51,0.72,0.02587,4e-05,2.21234]
[1778593688654,38.39,80682.61,0.72,0.02541,4e-05,2.17919]
[1778593689660,38.39,80682.61,0.72,0.02541,4e-05,2.17919]
[1778593690677,38.39,80681.62,0.72,0.02538,4e-05,2.17637]
[1778593690681,38.39,80681.62,0.72,0.02538,4e-05,2.17637]
[1778593691696,38.39,80680.49,0.72,0.02533,4e-05,2.17318]
[1778593692298,38.39,80686.26,0.72,0.02558,4e-05,2.19099]
[1778593693299,38.39,80686.26,0.72,0.02558,4e-05,2.19124]
[1778593693305,38.39,80686.26,0.72,0.02558,4e-05,2.19124]
[1778593694308,38.39,80689.61,0.72,0.02573,4e-05,2.20171]
[1778593694316,38.39,80689.61,0.72,0.02573,4e-05,2.20171]
[1778593695318,38.39,80689.61,0.72,0.02573,4e-05,2.20192]
[1778593695703,38.39,80689.61,0.72,0.02573,4e-05,2.20192]
[1778593696713,38.39,80686.42,0.72,0.0256,4e-05,2.19236]
[1778593697715,38.39,80686.78,0.72,0.02561,4e-05,2.19366]
[1778593698232,38.4,80684.18,0.72,0.02551,4e-05,2.18594]
[1778593704148,38.4,80677.35,0.72,0.02524,4e-05,2.16661]
[1778593707687,38.41,80668.74,0.72,0.0249,4e-05,2.14173]
[1778593712769,38.41,80664.52,0.72,0.02469,4e-05,2.12556]
[1778593717907,38.42,80664.9,0.72,0.02473,4e-05,2.12832]
[1778593725054,38.43,80673.74,0.72,0.02512,4e-05,2.15711]
[1778593725130,38.43,80682.4,0.72,0.02549,4e-05,2.18363]
[1778593727827,38.44,80691.71,0.72,0.02589,4e-05,2.21281]
[1778593731855,38.44,80683.37,0.72,0.02555,4e-05,2.18812]
[1778593734877,38.44,80674.46,0.72,0.02519,4e-05,2.16181]
[1778593739912,38.45,80673.79,0.72,0.02518,4e-05,2.16119]
[1778593745094,38.45,80675.91,0.72,0.02529,4e-05,2.1688]
[1778593750581,38.46,80675.78,0.72,0.02531,4e-05,2.17015]
[1778593755017,38.47,80685.26,0.72,0.02572,4e-05,2.20037]
[1778593760054,38.47,80694.71,0.72,0.02614,4e-05,2.23051]
[1778593765090,38.48,80694.42,0.72,0.02614,4e-05,2.23057]
[1778593768181,38.48,80686.14,0.72,0.0258,4e-05,2.20573]
[1778593774151,38.49,80687.2,0.72,0.02581,4e-05,2.20536]
[1778593779188,38.49,80698.96,0.72,0.02632,4e-05,2.24272]
[1778593780200,38.49,80708.51,0.72,0.02674,4e-05,2.27263]
[1778593785230,38.5,80708.18,0.72,0.02673,4e-05,2.27212]
[1778593790954,38.5,80709.07,0.72,0.02678,4e-05,2.27544]
[1778593791443,38.5,80722.96,0.72,0.0274,4e-05,2.31936]
[1778593797324,38.5,80723.02,0.72,0.0274,4e-05,2.31976]
[1778593802355,38.5,80715.38,0.72,0.02707,4e-05,2.29574]
[1778593807390,38.5,80708.15,0.72,0.02675,4e-05,2.27334]
[1778593810411,38.5,80722.22,0.72,0.02738,4e-05,2.31792]
[1778593813070,38.5,80722.37,0.72,0.02738,4e-05,2.31841]
[1778593813124,38.5,80727.76,0.72,0.02762,4e-05,2.33559]
[1778593814977,38.5,80738.18,0.72,0.02809,5e-05,2.36894]
[1778593816318,38.5,80738.18,0.72,0.02809,5e-05,2.36894]
[1778593816453,38.5,80737.5,0.72,0.02806,5e-05,2.36667]
[1778593818654,38.5,80737.44,0.72,0.02806,5e-05,2.36639]
[1778593818751,38.5,80738.06,0.72,0.02808,5e-05,2.36823]
[1778593825048,38.5,80737.32,0.72,0.02804,5e-05,2.36529]
[1778593830552,38.5,80736.2,0.72,0.02798,5e-05,2.36121]
[1778593835118,38.49,80726.85,0.72,0.0275,4e-05,2.32576]
[1778593835700,38.49,80726.85,0.72,0.0275,4e-05,2.32576]
[1778593835721,38.49,80724.06,0.72,0.02738,4e-05,2.31689]
[1778593837069,38.49,80724.06,0.72,0.02738,4e-05,2.31689]
[1778593837169,38.49,80729.19,0.72,0.0276,4e-05,2.33308]
[1778593842080,38.49,80730.96,0.72,0.02768,4e-05,2.33859]
[1778593842112,38.49,80721.99,0.72,0.02728,4e-05,2.30995]
[1778593845191,38.49,80708.43,0.72,0.02668,4e-05,2.26722]
[1778593850137,38.49,80695.44,0.72,0.02612,4e-05,2.22712]
[1778593851012,38.49,80684.98,0.72,0.02568,4e-05,2.19523]
[1778593852717,38.49,80671.28,0.72,0.02511,4e-05,2.15387]
[1778593858202,38.5,80672.78,0.72,0.02518,4e-05,2.15937]
[1778593863794,38.51,80665.77,0.72,0.02492,4e-05,2.13996]
[1778593868829,38.51,80669.59,0.72,0.02509,4e-05,2.15279]
[1778593871851,38.52,80685.27,0.72,0.02576,4e-05,2.20111]
[1778593876886,38.52,80688.39,0.72,0.02591,4e-05,2.21154]
[1778593881921,38.53,80679.66,0.72,0.02555,4e-05,2.18584]
[1778593886956,38.53,80685.11,0.72,0.0258,4e-05,2.20352]
[1778593891992,38.53,80683.92,0.72,0.02571,4e-05,2.19605]
[1778593897028,38.54,80679.68,0.72,0.02554,4e-05,2.18424]
[1778593902064,38.54,80677.2,0.72,0.02545,4e-05,2.17782]
[1778593903071,38.55,80664.75,0.72,0.02494,4e-05,2.14055]
[1778593905089,38.55,80654.74,0.72,0.02454,4e-05,2.11138]
[1778593908110,38.55,80663.53,0.72,0.02491,4e-05,2.13864]
[1778593913144,38.56,80670.44,0.72,0.02522,4e-05,2.16079]
[1778593918180,38.57,80673.06,0.72,0.02535,4e-05,2.17008]
[1778593923214,38.57,80674.37,0.72,0.02542,4e-05,2.17538]
[1778593928250,38.58,80668.55,0.72,0.0252,4e-05,2.15917]
[1778593931273,38.58,80655.01,0.72,0.02465,4e-05,2.1196]
[1778593936306,38.59,80655.42,0.72,0.02469,4e-05,2.12252]
[1778593940334,38.6,80643.79,0.72,0.02424,4e-05,2.08951]
[1778593945371,38.61,80650.78,0.72,0.02455,4e-05,2.11189]
[1778593949410,38.61,80663.39,0.72,0.02508,4e-05,2.15067]
[1778593954446,38.62,80672.18,0.72,0.02541,4e-05,2.17352]
[1778593959481,38.62,80671.91,0.72,0.02541,4e-05,2.17374]
[1778593962501,38.63,80663.64,0.72,0.02508,4e-05,2.14951]
[1778593964182,38.63,80648.13,0.72,0.02445,4e-05,2.10391]
[1778593969554,38.64,80642.27,0.72,0.02424,4e-05,2.08834]
[1778593974586,38.64,80646.35,0.72,0.02442,4e-05,2.10193]
[1778593976110,38.65,80659.95,0.72,0.02499,4e-05,2.14291]
[1778593981645,38.65,80667.46,0.72,0.02531,4e-05,2.16655]
[1778593986671,38.66,80660.93,0.72,0.02506,4e-05,2.14797]
[1778593991045,38.66,80662.12,0.72,0.02512,4e-05,2.15229]
[1778593991145,38.66,80661.24,0.72,0.02509,4e-05,2.15013]
[1778593993720,38.66,80675.98,0.72,0.02571,4e-05,2.19508]
[1778593994737,38.66,80675.98,0.72,0.02571,4e-05,2.19508]
[1778593994830,38.66,80702.54,0.72,0.02685,4e-05,2.27713]
[1778593998754,38.67,80711.97,0.72,0.02727,4e-05,2.30684]
[1778594001776,38.67,80703.69,0.72,0.0269,4e-05,2.28084]
[1778594006815,38.67,80702.3,0.72,0.02685,4e-05,2.2767]
[1778594011846,38.67,80702.3,0.72,0.02679,4e-05,2.27188]
[1778594016882,38.67,80710.08,0.72,0.02714,4e-05,2.29643]
[1778594020301,38.67,80711.19,0.72,0.02719,4e-05,2.29992]
[1778594020396,38.67,80737.37,0.72,0.02836,5e-05,2.38338]
[1778594025944,38.66,80731.69,0.72,0.02809,5e-05,2.36431]
[1778594027087,38.66,80731.69,0.72,0.02809,5e-05,2.36431]
[1778594027188,38.66,80729.1,0.72,0.02797,5e-05,2.35588]
[1778594030254,38.66,80712.89,0.72,0.02724,4e-05,2.30406]
[1778594034105,38.66,80722.3,0.72,0.02766,4e-05,2.33373]
[1778594037512,38.66,80693.99,0.72,0.02641,4e-05,2.24464]
[1778594038062,38.66,80693.99,0.72,0.02641,4e-05,2.24464]
[1778594038357,38.66,80693.99,0.72,0.02641,4e-05,2.24464]
[1778594038414,38.66,80667.33,0.72,0.02528,4e-05,2.16336]
[1778594044080,38.67,80665.08,0.72,0.0252,4e-05,2.15761]
[1778594049397,38.67,80663.14,0.72,0.02514,4e-05,2.15295]
[1778594058188,38.68,80654.66,0.72,0.02483,4e-05,2.13026]
[1778594063216,38.69,80652.26,0.72,0.02475,4e-05,2.12451]
[1778594068252,38.7,80648.68,0.72,0.02462,4e-05,2.11527]
[1778594073287,38.7,80656.41,0.72,0.0249,4e-05,2.13468]
[1778594078323,38.71,80656.72,0.72,0.02493,4e-05,2.13682]
[1778594081343,38.71,80647.18,0.72,0.02455,4e-05,2.10937]
[1778594086378,38.72,80641.46,0.72,0.02434,4e-05,2.09406]
[1778594091413,38.73,80643.74,0.72,0.02446,4e-05,2.10223]
[1778594096449,38.73,80641.12,0.72,0.02437,4e-05,2.09598]
[1778594101485,38.74,80637.16,0.72,0.02423,4e-05,2.0858]
[1778594104569,38.74,80618.0,0.72,0.02348,4e-05,2.03117]
[1778594106525,38.75,80604.74,0.72,0.02298,4e-05,1.9942]
[1778594111555,38.76,80594.22,0.72,0.02261,4e-05,1.96684]
[1778594112570,38.76,80583.8,0.72,0.02223,4e-05,1.93832]
[1778594114588,38.76,80571.05,0.72,0.02176,4e-05,1.90378]
[1778594118618,38.77,80588.02,0.72,0.02242,4e-05,1.95296]
[1778594119623,38.78,80598.9,0.72,0.02284,4e-05,1.98395]
[1778594124701,38.79,80606.79,0.72,0.02317,4e-05,2.00818]
[1778594124917,38.79,80620.61,0.72,0.02372,4e-05,2.04859]
[1778594130702,38.8,80618.69,0.72,0.02368,4e-05,2.04535]
[1778594133734,38.81,80612.47,0.72,0.02339,4e-05,2.02361]
[1778594137378,38.81,80584.6,0.72,0.02236,4e-05,1.94695]
[1778594142785,38.83,80597.16,0.72,0.02287,4e-05,1.98526]
[1778594145073,38.83,80595.54,0.72,0.02282,4e-05,1.9812]
[1778594145159,38.83,80602.37,0.72,0.02309,4e-05,2.00094]
[1778594145738,38.83,80602.37,0.72,0.02309,4e-05,2.00094]
[1778594146353,38.84,80604.35,0.72,0.02317,4e-05,2.00702]
[1778594151848,38.84,80601.76,0.72,0.02308,4e-05,2.00006]
[1778594154900,38.85,80619.78,0.72,0.0238,4e-05,2.05289]
[1778594157523,38.85,80630.1,0.72,0.02422,4e-05,2.08357]
[1778594160376,38.85,80641.87,0.72,0.0247,4e-05,2.11911]
[1778594161947,38.86,80654.85,0.72,0.02524,4e-05,2.1582]
[1778594167199,38.86,80656.15,0.72,0.02531,4e-05,2.16292]
[1778594167602,38.86,80637.7,0.72,0.02456,4e-05,2.10839]
[1778594172028,38.87,80624.38,0.72,0.02404,4e-05,2.07078]
[1778594177681,38.88,80625.15,0.72,0.0241,4e-05,2.07522]
[1778594180088,38.88,80609.3,0.72,0.02349,4e-05,2.03064]
[1778594181091,38.88,80599.4,0.72,0.02311,4e-05,2.0023]
[1778594185607,38.89,80597.23,0.72,0.02304,4e-05,1.99715]
[1778594185706,38.89,80594.6,0.72,0.02295,4e-05,1.99072]
[1778594186126,38.89,80594.6,0.72,0.02295,4e-05,1.99072]
[1778594186221,38.89,80598.55,0.72,0.02311,4e-05,2.00238]
[1778594188321,38.89,80598.55,0.72,0.02311,4e-05,2.00238]
[1778594188417,38.89,80600.51,0.72,0.02318,4e-05,2.00772]
[1778594189002,38.89,80600.51,0.72,0.02318,4e-05,2.00772]
[1778594189149,38.89,80600.51,0.72,0.02318,4e-05,2.0076]
[1778594194182,38.89,80591.59,0.72,0.02278,4e-05,1.97737]
[1778594195189,38.89,80580.1,0.72,0.02235,4e-05,1.94521]
[1778594200225,38.89,80575.19,0.72,0.02216,4e-05,1.93166]
[1778594205259,38.89,80564.51,0.72,0.02177,4e-05,1.90247]
[1778594210448,38.89,80566.16,0.72,0.02183,4e-05,1.90717]
[1778594210517,38.89,80548.64,0.72,0.0212,4e-05,1.85981]
[1778594213320,38.89,80540.39,0.72,0.02091,4e-05,1.83816]
[1778594218606,38.9,80542.69,0.72,0.021,4e-05,1.84506]
[1778594218707,38.9,80532.29,0.72,0.02064,3e-05,1.81772]
[1778594222202,38.9,80536.88,0.72,0.02081,4e-05,1.83039]
[1778594222386,38.9,80526.99,0.72,0.02046,3e-05,1.80437]
[1778594222930,38.9,80526.99,0.72,0.02046,3e-05,1.80437]
[1778594223392,38.9,80531.15,0.72,0.02061,3e-05,1.81549]
[1778594226053,38.9,80533.99,0.72,0.02071,4e-05,1.82336]
[1778594226413,38.91,80534.37,0.72,0.02073,4e-05,1.82472]
[1778594226828,38.91,80534.37,0.72,0.02073,4e-05,1.82472]
[1778594227325,38.91,80534.37,0.72,0.02073,4e-05,1.82472]
[1778594229801,38.91,80541.96,0.72,0.021,4e-05,1.84514]
[1778594230216,38.91,80541.96,0.72,0.021,4e-05,1.84514]
[1778594231769,38.91,80532.57,0.72,0.02067,4e-05,1.82042]
[1778594232454,38.91,80524.83,0.72,0.02041,3e-05,1.80049]
[1778594237490,38.91,80530.88,0.72,0.02063,3e-05,1.81734]
[1778594237819,38.91,80530.88,0.72,0.02063,3e-05,1.81734]
[1778594238262,38.91,80530.88,0.72,0.02063,3e-05,1.81734]
[1778594239666,38.92,80530.78,0.72,0.02063,3e-05,1.81725]
[1778594239719,38.92,80532.43,0.72,0.02069,4e-05,1.82177]
[1778594245547,38.92,80531.93,0.72,0.02069,4e-05,1.8214]
[1778594246298,38.92,80531.93,0.72,0.02069,4e-05,1.8214]
[1778594246555,38.92,80532.79,0.72,0.02072,4e-05,1.82382]
[1778594251588,38.93,80530.15,0.72,0.02059,3e-05,1.81327]
[1778594254610,38.93,80521.09,0.72,0.02028,3e-05,1.79007]
[1778594259646,38.93,80519.08,0.72,0.02023,3e-05,1.78589]
[1778594260135,38.93,80519.08,0.72,0.02023,3e-05,1.78589]
[1778594260652,38.93,80519.47,0.72,0.02024,3e-05,1.78711]
[1778594262714,38.94,80519.43,0.72,0.02024,3e-05,1.78722]
[1778594262726,38.94,80523.53,0.72,0.02039,3e-05,1.79809]
[1778594263673,38.94,80523.66,0.72,0.0204,3e-05,1.79882]
[1778594264682,38.94,80536.59,0.72,0.02085,4e-05,1.83292]
[1778594265687,38.94,80547.27,0.72,0.02123,4e-05,1.86135]
[1778594269135,38.94,80549.95,0.72,0.02133,4e-05,1.86877]
[1778594269717,38.94,80547.05,0.72,0.02123,4e-05,1.86107]
[1778594269941,38.94,80547.05,0.72,0.02123,4e-05,1.86107]
[1778594270483,38.94,80547.05,0.72,0.02123,4e-05,1.86107]
[1778594270723,38.94,80545.15,0.72,0.02116,4e-05,1.85608]
[1778594271082,38.94,80545.15,0.72,0.02116,4e-05,1.85608]
[1778594271244,38.94,80545.15,0.72,0.02116,4e-05,1.85608]
[1778594274727,38.94,80550.33,0.72,0.02135,4e-05,1.87024]
[1778594274784,38.94,80528.16,0.72,0.02057,3e-05,1.81147]
[1778594275162,38.94,80528.16,0.72,0.02057,3e-05,1.81147]
[1778594275759,38.94,80527.83,0.72,0.02056,3e-05,1.81084]
[1778594276767,38.94,80517.3,0.72,0.02019,3e-05,1.7834]
[1778594281803,38.95,80517.95,0.72,0.02023,3e-05,1.78615]
[1778594281881,38.95,80517.95,0.72,0.02023,3e-05,1.78615]
[1778594282808,38.95,80517.24,0.72,0.02021,3e-05,1.78473]
[1778594287495,38.95,80513.5,0.72,0.02009,3e-05,1.7755]
[1778594287597,38.96,80517.09,0.72,0.02022,3e-05,1.78543]
[1778594291871,38.96,80508.36,0.72,0.01993,3e-05,1.76359]
[1778594294898,38.97,80497.45,0.72,0.01958,3e-05,1.73678]
[1778594299933,38.97,80501.1,0.72,0.01972,3e-05,1.74719]
[1778594303962,38.98,80510.39,0.72,0.02005,3e-05,1.77209]
[1778594308613,39.02,80485.05,0.72,0.0193,3e-05,1.71538]
[1778594310852,39.02,80484.06,0.72,0.01927,3e-05,1.71289]
[1778594311550,39.02,80484.06,0.72,0.01927,3e-05,1.71289]
[1778594319069,39.17,80484.88,0.72,0.01962,3e-05,1.73873]
[1778594321089,39.18,80465.27,0.72,0.01902,3e-05,1.69312]
[1778594326118,39.19,80465.69,0.72,0.01906,3e-05,1.69593]
[1778594330147,39.2,80490.89,0.72,0.01991,3e-05,1.76059]
[1778594335182,39.21,80483.18,0.72,0.01967,3e-05,1.74232]
[1778594338824,39.24,80470.24,0.72,0.01933,3e-05,1.71672]
[1778594341224,39.25,80486.0,0.72,0.01986,3e-05,1.75706]
[1778594346259,39.25,80491.08,0.72,0.02005,3e-05,1.77125]
[1778594348894,39.26,80471.07,0.72,0.01939,3e-05,1.72137]
[1778594350292,39.26,80461.87,0.72,0.0191,3e-05,1.69876]
[1778594352306,39.26,80453.31,0.72,0.01883,3e-05,1.67836]
[1778594353314,39.27,80444.2,0.72,0.01854,3e-05,1.65648]
[1778594354505,39.27,80402.96,0.72,0.01728,3e-05,1.55851]
[1778594357761,39.29,80390.29,0.72,0.01695,3e-05,1.53326]
[1778594359914,39.3,80399.52,0.72,0.01725,3e-05,1.55621]
[1778594363394,39.34,80377.2,0.72,0.01669,3e-05,1.51278]
[1778594364398,39.34,80391.75,0.72,0.01712,3e-05,1.54664]
[1778594367423,39.36,80379.96,0.72,0.01681,3e-05,1.52212]
[1778594369436,39.36,80391.23,0.72,0.01716,3e-05,1.54914]
[1778594371449,39.37,80401.87,0.72,0.01744,3e-05,1.5704]
[1778594372456,39.37,80415.99,0.72,0.01788,3e-05,1.60464]
[1778594375478,39.38,80427.32,0.72,0.01825,3e-05,1.63264]
[1778594379517,39.39,80436.25,0.72,0.01856,3e-05,1.65644]
[1778594384541,39.4,80438.17,0.72,0.01864,3e-05,1.66323]
[1778594389576,39.41,80450.53,0.72,0.01907,3e-05,1.69546]
[1778594394632,39.42,80446.54,0.72,0.01896,3e-05,1.68748]
[1778594397970,39.43,80440.82,0.72,0.01879,3e-05,1.67461]
[1778594398661,39.43,80440.05,0.72,0.01877,3e-05,1.67312]
[1778594401680,39.44,80453.91,0.72,0.01924,3e-05,1.70829]
[1778594403704,39.44,80438.52,0.72,0.01875,3e-05,1.67115]
[1778594404710,39.44,80419.34,0.72,0.01815,3e-05,1.62534]
[1778594405721,39.44,80399.07,0.72,0.01753,3e-05,1.57752]
[1778594408756,39.46,80389.74,0.72,0.01728,3e-05,1.55797]
[1778594413776,39.47,80385.63,0.72,0.0172,3e-05,1.55135]
[1778594417193,39.48,80389.02,0.72,0.01732,3e-05,1.5609]
[1778594417808,39.49,80396.42,0.72,0.01755,3e-05,1.57862]
[1778594418882,39.49,80396.42,0.72,0.01755,3e-05,1.57862]
[1778594418915,39.49,80413.52,0.72,0.01807,3e-05,1.61935]
[1778594424853,39.5,80412.0,0.72,0.01807,3e-05,1.61869]
[1778594427874,39.51,80391.61,0.72,0.01747,3e-05,1.57235]
[1778594432909,39.53,80399.52,0.72,0.0177,3e-05,1.58958]
[1778594434926,39.53,80408.77,0.72,0.01799,3e-05,1.61239]
[1778594436504,39.54,80413.17,0.72,0.01814,3e-05,1.62333]
[1778594436938,39.54,80413.17,0.72,0.01814,3e-05,1.62382]
[1778594438953,39.54,80428.71,0.72,0.01864,3e-05,1.66201]
[1778594442086,39.55,80435.67,0.72,0.01888,3e-05,1.68014]
[1778594442980,39.55,80435.5,0.72,0.01888,3e-05,1.68012]
[1778594444542,39.55,80437.13,0.72,0.01894,3e-05,1.68448]
[1778594444993,39.56,80436.91,0.72,0.01893,3e-05,1.68433]
[1778594445253,39.56,80436.91,0.72,0.01893,3e-05,1.68433]
[1778594445459,39.56,80436.91,0.72,0.01893,3e-05,1.68433]
[1778594447307,39.56,80443.34,0.72,0.01915,3e-05,1.7005]
[1778594448018,39.56,80449.5,0.72,0.01935,3e-05,1.71642]
[1778594452981,39.57,80448.01,0.72,0.01932,3e-05,1.714]
[1778594453050,39.57,80445.21,0.72,0.01924,3e-05,1.70741]
[1778594453765,39.57,80445.21,0.72,0.01924,3e-05,1.70741]
[1778594454058,39.57,80450.48,0.72,0.01941,3e-05,1.72079]
[1778594455077,39.57,80449.64,0.72,0.01939,3e-05,1.71901]
[1778594455128,39.57,80444.98,0.72,0.01924,3e-05,1.70746]
[1778594461106,39.59,80435.03,0.72,0.01894,3e-05,1.68508]
[1778594463373,39.59,80438.36,0.72,0.01906,3e-05,1.69359]
[1778594463428,39.59,80438.23,0.72,0.01906,3e-05,1.69361]
[1778594466142,39.59,80447.25,0.72,0.01936,3e-05,1.71687]
[1778594467724,39.6,80478.02,0.72,0.02039,3e-05,1.79478]
[1778594468887,39.6,80478.02,0.72,0.02039,3e-05,1.79478]
[1778594468987,39.6,80493.62,0.72,0.02093,3e-05,1.8355]
[1778594469708,39.6,80493.62,0.72,0.02093,3e-05,1.8355]
[1778594469784,39.6,80496.59,0.72,0.02104,3e-05,1.84326]
[1778594475206,39.6,80486.73,0.72,0.0207,3e-05,1.81822]
[1778594478341,39.6,80488.47,0.72,0.02077,3e-05,1.82302]
[1778594478385,39.6,80487.38,0.72,0.02073,3e-05,1.82033]
[1778594482655,39.61,80479.99,0.72,0.02048,3e-05,1.8017]
[1778594482793,39.61,80479.99,0.72,0.02048,3e-05,1.8017]
[1778594483230,39.61,80485.0,0.72,0.02066,3e-05,1.8148]
[1778594483262,39.61,80485.0,0.72,0.02066,3e-05,1.81495]
[1778594484857,39.61,80485.0,0.72,0.02066,3e-05,1.81495]
[1778594484930,39.61,80494.52,0.72,0.02099,3e-05,1.83998]
[1778594489932,39.61,80503.05,0.72,0.0213,4e-05,1.86281]
[1778594493333,39.61,80515.25,0.72,0.02169,4e-05,1.89091]
[1778594498367,39.61,80518.34,0.72,0.0218,4e-05,1.89937]
[1778594503405,39.61,80512.94,0.72,0.02161,4e-05,1.88504]
[1778594508440,39.61,80509.74,0.72,0.0215,4e-05,1.87674]
[1778594513482,39.62,80509.15,0.72,0.02148,4e-05,1.87536]
[1778594514547,39.62,80543.02,0.72,0.02272,4e-05,1.96683]
[1778594516931,39.62,80543.31,0.72,0.02273,4e-05,1.96762]
[1778594517031,39.62,80564.54,0.72,0.02353,4e-05,2.0265]
[1778594517625,39.62,80564.54,0.72,0.02353,4e-05,2.0265]
[1778594517698,39.61,80566.43,0.72,0.0236,4e-05,2.03161]
[1778594518549,39.61,80566.43,0.72,0.0236,4e-05,2.03161]
[1778594518621,39.62,80565.58,0.72,0.02357,4e-05,2.02961]
[1778594519706,39.62,80565.58,0.72,0.02357,4e-05,2.02961]
[1778594519732,39.62,80562.46,0.72,0.02346,4e-05,2.02123]
[1778594520331,39.62,80562.46,0.72,0.02346,4e-05,2.02123]
[1778594520567,39.62,80562.46,0.72,0.02346,4e-05,2.02123]
[1778594525568,39.61,80558.22,0.72,0.02328,4e-05,2.00814]
[1778594530602,39.61,80562.19,0.72,0.02342,4e-05,2.01826]
[1778594535641,39.6,80563.68,0.72,0.02346,4e-05,2.02146]
[1778594537656,39.6,80577.01,0.72,0.02397,4e-05,2.05868]
[1778594541032,39.6,80578.71,0.72,0.02403,4e-05,2.06324]
[1778594541110,39.6,80579.42,0.72,0.02407,4e-05,2.06626]
[1778594546721,39.6,80580.32,0.72,0.0241,4e-05,2.06804]
[1778594551756,39.59,80581.14,0.72,0.02406,4e-05,2.06421]
[1778594555787,39.59,80570.67,0.72,0.02364,4e-05,2.03346]
[1778594557849,39.59,80570.06,0.72,0.02361,4e-05,2.03152]
[1778594557933,39.59,80570.06,0.72,0.02361,4e-05,2.03152]
[1778594558020,39.59,80554.53,0.72,0.02301,4e-05,1.98789]
[1778594558538,39.59,80554.53,0.72,0.02301,4e-05,1.98789]
[1778594558809,39.58,80554.53,0.72,0.02301,4e-05,1.98768]
[1778594559822,39.58,80563.53,0.72,0.02335,4e-05,2.01259]
[1778594562142,39.58,80536.56,0.72,0.02233,4e-05,1.93774]
[1778594564862,39.58,80527.34,0.72,0.02199,4e-05,1.91265]
[1778594565870,39.58,80514.86,0.72,0.02154,4e-05,1.87922]
[1778594570082,39.58,80520.95,0.72,0.02176,4e-05,1.89553]
[1778594570144,39.58,80513.54,0.72,0.0215,4e-05,1.87579]
[1778594572917,39.58,80503.0,0.72,0.02112,4e-05,1.84803]
[1778594574288,39.58,80498.02,0.72,0.02095,3e-05,1.83507]
[1778594574931,39.58,80498.14,0.72,0.02096,3e-05,1.83549]
[1778594578049,39.58,80498.03,0.72,0.02095,3e-05,1.83542]
[1778594578076,39.58,80499.03,0.72,0.02099,3e-05,1.83814]
[1778594579544,39.58,80499.03,0.72,0.02099,3e-05,1.83825]
[1778594579967,39.59,80498.77,0.72,0.02099,3e-05,1.83768]
[1778594580252,39.59,80498.77,0.72,0.02099,3e-05,1.83768]
[1778594580884,39.59,80498.77,0.72,0.02099,3e-05,1.83768]
[1778594580984,39.59,80498.58,0.72,0.02098,3e-05,1.83729]
[1778594582575,39.59,80498.73,0.72,0.02099,3e-05,1.83779]
[1778594582987,39.59,80499.43,0.72,0.02101,3e-05,1.83974]
[1778594583215,39.59,80499.43,0.72,0.02101,3e-05,1.83974]
[1778594583994,39.59,80496.94,0.72,0.02093,3e-05,1.83334]
[1778594588023,39.59,80511.07,0.72,0.02143,4e-05,1.87099]
[1778594593059,39.59,80505.47,0.72,0.02124,4e-05,1.85659]
[1778594595980,39.59,80504.83,0.72,0.02122,4e-05,1.85509]
[1778594596079,39.59,80503.79,0.72,0.02118,4e-05,1.85245]
[1778594598094,39.59,80490.27,0.72,0.02071,3e-05,1.81738]
[1778594598485,39.59,80490.27,0.72,0.02071,3e-05,1.81738]
[1778594599100,39.6,80489.74,0.72,0.0207,3e-05,1.81616]
[1778594604135,39.6,80491.04,0.72,0.02075,3e-05,1.82031]
[1778594608166,39.6,80504.08,0.72,0.02122,4e-05,1.85509]
[1778594610179,39.6,80487.98,0.72,0.02066,3e-05,1.81336]
[1778594615217,39.61,80488.66,0.72,0.02065,3e-05,1.81205]
[1778594620864,39.63,80494.45,0.72,0.02089,3e-05,1.82989]
[1778594625285,39.65,80485.91,0.72,0.02065,3e-05,1.81146]
[1778594628279,39.65,80479.3,0.72,0.02043,3e-05,1.79481]
[1778594628351,39.65,80487.38,0.72,0.02071,3e-05,1.81639]
[1778594629707,39.65,80487.38,0.72,0.02071,3e-05,1.81639]
[1778594629803,39.66,80488.97,0.72,0.02078,3e-05,1.82124]
[1778594635357,39.67,80487.27,0.72,0.02075,3e-05,1.81878]
[1778594638144,39.67,80486.61,0.72,0.02072,3e-05,1.8172]
[1778594638245,39.67,80486.32,0.72,0.02073,3e-05,1.8173]
[1778594640342,39.67,80484.99,0.72,0.02069,3e-05,1.81458]
[1778594641005,39.67,80484.21,0.72,0.02066,3e-05,1.8127]
[1778594646432,39.69,80487.3,0.72,0.02082,3e-05,1.82437]
[1778594649064,39.69,80487.3,0.72,0.02082,3e-05,1.82437]
[1778594649151,39.7,80485.74,0.72,0.02079,3e-05,1.82172]
[1778594649423,39.7,80485.74,0.72,0.02079,3e-05,1.82172]
[1778594649495,39.7,80482.71,0.72,0.02069,3e-05,1.81457]
[1778594651361,39.71,80478.14,0.72,0.02054,3e-05,1.80349]
[1778594652260,39.71,80478.14,0.72,0.02054,3e-05,1.80349]
[1778594652221,39.71,80469.44,0.72,0.02026,3e-05,1.78194]
[1778594652482,39.71,80469.44,0.72,0.02026,3e-05,1.78194]
[1778594653671,39.72,80433.49,0.72,0.01908,3e-05,1.69301]
[1778594657063,39.72,80433.5,0.72,0.01909,3e-05,1.69363]
[1778594657163,39.72,80442.89,0.72,0.0194,3e-05,1.71706]
[1778594660156,39.72,80444.94,0.72,0.01947,3e-05,1.72272]
[1778594660195,39.73,80443.25,0.72,0.01943,3e-05,1.71929]
[1778594661267,39.73,80443.25,0.72,0.01943,3e-05,1.71929]
[1778594661540,39.78,80443.88,0.72,0.01957,3e-05,1.73006]
[1778594662544,39.78,80453.2,0.72,0.01988,3e-05,1.75335]
[1778594665566,39.86,80463.78,0.72,0.02043,3e-05,1.79493]
[1778594669593,39.87,80474.33,0.72,0.02083,3e-05,1.82457]
[1778594671220,39.87,80485.78,0.72,0.02119,4e-05,1.8505]
[1778594674631,39.89,80502.24,0.72,0.0218,4e-05,1.89618]
[1778594676643,39.89,80525.42,0.72,0.02266,4e-05,1.95971]
[1778594680826,39.9,80514.11,0.72,0.02227,4e-05,1.93103]
[1778594686713,39.92,80518.14,0.72,0.02246,4e-05,1.945]
[1778594691749,39.93,80525.08,0.72,0.02275,4e-05,1.96632]
[1778594696784,39.94,80528.47,0.72,0.02291,4e-05,1.97791]
[1778594701820,39.95,80535.53,0.72,0.02321,4e-05,1.99993]
[1778594702832,39.96,80546.06,0.72,0.02362,4e-05,2.02953]
[1778594703834,39.96,80559.17,0.72,0.02412,4e-05,2.06638]
[1778594704841,39.96,80576.89,0.72,0.02483,4e-05,2.11729]
[1778594707861,39.99,80590.07,0.72,0.02546,4e-05,2.16275]
[1778594712896,40.0,80598.15,0.72,0.02581,4e-05,2.18823]
[1778594713910,40.01,80608.03,0.72,0.02625,4e-05,2.21924]
[1778594718944,40.01,80611.42,0.72,0.02639,4e-05,2.22949]
[1778594722702,40.01,80611.08,0.72,0.02638,4e-05,2.22857]
[1778594722976,40.01,80614.47,0.72,0.02652,4e-05,2.23872]
[1778594724991,40.01,80623.88,0.72,0.02692,4e-05,2.26698]
[1778594726280,40.01,80623.88,0.72,0.02692,4e-05,2.26698]
[1778594726365,40.01,80608.68,0.72,0.02628,4e-05,2.22132]
[1778594730031,40.01,80599.01,0.72,0.02588,4e-05,2.1928]
[1778594733056,40.01,80593.07,0.72,0.02558,4e-05,2.17051]
[1778594735061,40.01,80605.75,0.72,0.02611,4e-05,2.20819]
[1778594740096,40.01,80609.65,0.72,0.02627,4e-05,2.22002]
[1778594745130,40.01,80612.84,0.72,0.02641,4e-05,2.22967]
[1778594747145,40.01,80622.11,0.72,0.0268,4e-05,2.25749]
[1778594752183,40.01,80625.52,0.72,0.02694,4e-05,2.26761]
[1778594755201,40.01,80636.77,0.72,0.02742,4e-05,2.30165]
[1778594760241,40.01,80648.92,0.72,0.02794,4e-05,2.33842]
[1778594762254,40.01,80638.69,0.72,0.0275,4e-05,2.30679]
[1778594764268,40.01,80648.69,0.72,0.02793,4e-05,2.33715]
[1778594769303,40.0,80642.61,0.72,0.02765,4e-05,2.3178]
[1778594770311,40.0,80633.65,0.72,0.02726,4e-05,2.29013]
[1778594775345,39.98,80632.51,0.72,0.02715,4e-05,2.28268]
[1778594776352,39.98,80642.81,0.72,0.0276,4e-05,2.31404]
[1778594781387,39.98,80645.46,0.72,0.0277,4e-05,2.32139]
[1778594784972,39.98,80641.61,0.72,0.02753,4e-05,2.30911]
[1778594785416,39.98,80635.96,0.72,0.02728,4e-05,2.2917]
[1778594785534,39.98,80635.96,0.72,0.02728,4e-05,2.2917]
[1778594786422,39.98,80629.17,0.72,0.02699,4e-05,2.27096]
[1778594791458,39.96,80629.05,0.72,0.02689,4e-05,2.26295]
[1778594794510,39.96,80630.68,0.72,0.02695,4e-05,2.26707]
[1778594795214,39.96,80630.68,0.72,0.02695,4e-05,2.26707]
[1778594795310,39.96,80643.36,0.72,0.02748,4e-05,2.30482]
[1778594796749,39.96,80643.36,0.72,0.02748,4e-05,2.30482]
[1778594797351,39.95,80645.01,0.72,0.02755,4e-05,2.30959]
[1778594798772,39.95,80645.01,0.72,0.02755,4e-05,2.30959]
[1778594798831,39.95,80645.49,0.72,0.02756,4e-05,2.31028]
[1778594804547,39.92,80646.36,0.72,0.0275,4e-05,2.30619]
[1778594809583,39.88,80651.05,0.72,0.02758,4e-05,2.31229]
[1778594814619,39.88,80644.61,0.72,0.02729,4e-05,2.2917]
[1778594818649,39.87,80634.11,0.72,0.02683,4e-05,2.25919]
[1778594822315,39.87,80648.65,0.72,0.02745,4e-05,2.30313]
[1778594827718,39.87,80646.21,0.72,0.02734,4e-05,2.29483]
[1778594832754,39.86,80646.71,0.72,0.02735,4e-05,2.29555]
[1778594837789,39.85,80653.72,0.72,0.02761,4e-05,2.3144]
[1778594842824,39.85,80650.41,0.72,0.02745,4e-05,2.3032]
[1778594847859,39.84,80652.82,0.72,0.02754,4e-05,2.30961]
[1778594852896,39.84,80659.74,0.72,0.02778,4e-05,2.32484]
[1778594857930,39.83,80659.13,0.72,0.02773,4e-05,2.32188]
[1778594861363,39.83,80681.1,0.72,0.0287,5e-05,2.3897]
[1778594866385,39.82,80683.73,0.72,0.02881,5e-05,2.39704]
[1778594866486,39.82,80670.03,0.72,0.02818,4e-05,2.35338]
[1778594872204,39.82,80667.07,0.72,0.02804,4e-05,2.34322]
[1778594873858,39.82,80666.71,0.72,0.02801,4e-05,2.34165]
[1778594874056,39.81,80650.44,0.72,0.0273,4e-05,2.29116]
[1778594875118,39.81,80650.44,0.72,0.0273,4e-05,2.29116]
[1778594875191,39.81,80649.62,0.72,0.02726,4e-05,2.28851]
[1778594878088,39.81,80658.5,0.72,0.02764,4e-05,2.31538]
[1778594883124,39.81,80646.63,0.72,0.02711,4e-05,2.27809]
[1778594888159,39.8,80651.73,0.72,0.02732,4e-05,2.29303]
[1778594893196,39.8,80650.67,0.72,0.02727,4e-05,2.28912]
[1778594898231,39.79,80648.93,0.72,0.02717,4e-05,2.28185]
[1778594903265,39.79,80640.01,0.72,0.02678,4e-05,2.25435]
[1778594908300,39.79,80628.88,0.72,0.0263,4e-05,2.22057]
[1778594911322,39.79,80617.04,0.72,0.02574,4e-05,2.1798]
[1778594915008,39.78,80610.71,0.72,0.02546,4e-05,2.1595]
[1778594915350,39.78,80609.95,0.72,0.02542,4e-05,2.15675]
[1778594917366,39.77,80595.51,0.72,0.02483,4e-05,2.11416]
[1778594918036,39.77,80595.51,0.72,0.02483,4e-05,2.11416]
[1778594918372,39.77,80594.08,0.72,0.02477,4e-05,2.10958]
[1778594919377,39.77,80594.08,0.72,0.02477,4e-05,2.10958]
[1778594919503,39.77,80603.85,0.72,0.02515,4e-05,2.13752]
[1778594920953,39.77,80603.85,0.72,0.02515,4e-05,2.13703]
[1778594921392,39.76,80604.21,0.72,0.02515,4e-05,2.13713]
[1778594924435,39.76,80595.11,0.72,0.02479,4e-05,2.11099]
[1778594924768,39.76,80595.11,0.72,0.02479,4e-05,2.11099]
[1778594925431,39.77,80554.39,0.72,0.0232,4e-05,1.99584]
[1778594925986,39.77,80554.39,0.72,0.0232,4e-05,1.99584]
[1778594926432,39.77,80515.24,0.72,0.02176,4e-05,1.88979]
[1778594931466,39.78,80513.14,0.72,0.02172,4e-05,1.88691]
[1778594936502,39.83,80514.41,0.72,0.02188,4e-05,1.89884]
[1778594939524,39.81,80534.32,0.72,0.02258,4e-05,1.95047]
[1778594943554,39.81,80544.27,0.72,0.02294,4e-05,1.97708]
[1778594945565,39.81,80552.81,0.72,0.02326,4e-05,2.00051]
[1778594950600,39.81,80556.7,0.72,0.02341,4e-05,2.01086]
[1778594955636,39.81,80560.41,0.72,0.02355,4e-05,2.02103]
[1778594960671,39.81,80562.7,0.72,0.02363,4e-05,2.02719]
[1778594963325,39.81,80573.65,0.72,0.02405,4e-05,2.05789]
[1778594963778,39.81,80573.65,0.72,0.02405,4e-05,2.05789]
[1778594963856,39.8,80574.41,0.72,0.02408,4e-05,2.05995]
[1778594965115,39.8,80574.41,0.72,0.02408,4e-05,2.05995]
[1778594965147,39.8,80580.62,0.72,0.02432,4e-05,2.07753]
[1778594970741,39.8,80574.59,0.72,0.02406,4e-05,2.05849]
[1778594975776,39.79,80576.5,0.72,0.02406,4e-05,2.05762]
[1778594980812,39.78,80579.65,0.72,0.02416,4e-05,2.06508]
[1778594985915,39.77,80585.64,0.72,0.02438,4e-05,2.08095]
[1778594986016,39.77,80603.96,0.72,0.02511,4e-05,2.13352]
[1778594991892,39.76,80602.89,0.72,0.02503,4e-05,2.12791]
[1778594993539,39.76,80593.58,0.72,0.02465,4e-05,2.10054]
[1778594999026,39.75,80599.1,0.72,0.02485,4e-05,2.11459]
[1778594999046,39.75,80599.02,0.72,0.02484,4e-05,2.11397]
[1778595004592,39.74,80605.47,0.72,0.02508,4e-05,2.13117]
[1778595010029,39.73,80605.06,0.72,0.02502,4e-05,2.12709]
[1778595015056,39.72,80605.59,0.72,0.02501,4e-05,2.12656]
[1778595020090,39.71,80600.98,0.72,0.0248,4e-05,2.11114]
[1778595025126,39.7,80598.74,0.72,0.02468,4e-05,2.10272]
[1778595029553,39.69,80594.19,0.72,0.02449,4e-05,2.0885]
[1778595029651,39.69,80591.88,0.72,0.02438,4e-05,2.08116]
[1778595031167,39.69,80586.02,0.72,0.02409,4e-05,2.05931]
[1778595034945,39.68,80578.7,0.72,0.0238,4e-05,2.03767]
[1778595035198,39.68,80578.48,0.72,0.02378,4e-05,2.03677]
[1778595036236,39.68,80578.48,0.72,0.02378,4e-05,2.03677]
[1778595036315,39.68,80581.5,0.72,0.0239,4e-05,2.04503]
[1778595042245,39.67,80580.77,0.72,0.02385,4e-05,2.04127]
[1778595045545,39.67,80581.49,0.72,0.02387,4e-05,2.04271]
[1778595045646,39.67,80578.89,0.72,0.02376,4e-05,2.03477]
[1778595046867,39.67,80578.53,0.72,0.02374,4e-05,2.03376]
[1778595047280,39.66,80578.08,0.72,0.02372,4e-05,2.0322]
[1778595048269,39.66,80578.08,0.72,0.02372,4e-05,2.0322]
[1778595048369,39.66,80574.16,0.72,0.02356,4e-05,2.02088]
[1778595054328,39.65,80572.49,0.72,0.02348,4e-05,2.01458]
[1778595059714,39.65,80570.49,0.72,0.02339,4e-05,2.00791]
[1778595059363,39.65,80557.22,0.72,0.02288,4e-05,1.9708]
[1778595060374,39.65,80559.87,0.72,0.02298,4e-05,1.97792]
[1778595061711,39.65,80559.87,0.72,0.02298,4e-05,1.97792]
[1778595062387,39.65,80558.64,0.72,0.02292,4e-05,1.97409]
[1778595067422,39.64,80564.0,0.72,0.02311,4e-05,1.98791]
[1778595068184,39.64,80564.0,0.72,0.02311,4e-05,1.98791]
[1778595068429,39.64,80565.18,0.72,0.02315,4e-05,1.99096]
[1778595069535,39.64,80565.18,0.72,0.02315,4e-05,1.99096]
[1778595069541,39.64,80572.6,0.72,0.02343,4e-05,2.01141]
[1778595070875,39.64,80572.18,0.72,0.02341,4e-05,2.00997]
[1778595071565,39.64,80572.18,0.72,0.02341,4e-05,2.00997]
[1778595073465,39.63,80581.14,0.72,0.02375,4e-05,2.03431]
[1778595076486,39.63,80591.59,0.72,0.02414,4e-05,2.06302]
[1778595081522,39.62,80596.72,0.72,0.02432,4e-05,2.07587]
[1778595086564,39.61,80594.06,0.72,0.02419,4e-05,2.06646]
[1778595089582,39.6,80570.38,0.72,0.02326,4e-05,1.99859]
[1778595089875,39.6,80570.38,0.72,0.02326,4e-05,1.99859]
[1778595090588,39.6,80568.94,0.72,0.0232,4e-05,1.99435]
[1778595091998,39.6,80568.86,0.72,0.02314,4e-05,1.98925]
[1778595092606,39.6,80568.86,0.72,0.02314,4e-05,1.98925]
[1778595094813,39.6,80573.23,0.72,0.0233,4e-05,2.00074]
[1778595095474,39.6,80573.23,0.72,0.0233,4e-05,2.00074]
[1778595096364,39.6,80575.22,0.72,0.02337,4e-05,2.00606]
[1778595096630,39.6,80578.21,0.72,0.02348,4e-05,2.0142]
[1778595099916,39.59,80573.1,0.72,0.02328,4e-05,1.99912]
[1778595100662,39.59,80573.72,0.72,0.0233,4e-05,2.00061]
[1778595102851,39.59,80568.37,0.72,0.02309,4e-05,1.98523]
[1778595103686,39.59,80576.41,0.72,0.02339,4e-05,2.00743]
[1778595104868,39.59,80575.36,0.72,0.02335,4e-05,2.00423]
[1778595104941,39.59,80575.36,0.72,0.02335,4e-05,2.00423]
[1778595106710,39.59,80566.0,0.72,0.02299,4e-05,1.97791]
[1778595111738,39.59,80563.96,0.72,0.02292,4e-05,1.97323]
[1778595116774,39.59,80572.49,0.72,0.02325,4e-05,1.99715]
[1778595121809,39.6,80575.21,0.72,0.02337,4e-05,2.0061]
[1778595127551,39.61,80572.67,0.72,0.02329,4e-05,2.00039]
[1778595132886,39.61,80572.48,0.72,0.02331,4e-05,2.00125]
[1778595137921,39.62,80576.63,0.72,0.02347,4e-05,2.01347]
[1778595142956,39.62,80575.06,0.72,0.02344,4e-05,2.01069]
[1778595146916,39.63,80573.58,0.72,0.02339,4e-05,2.00756]
[1778595146984,39.63,80579.48,0.72,0.02363,4e-05,2.02443]
[1778595148232,39.63,80579.48,0.72,0.02363,4e-05,2.02443]
[1778595148261,39.63,80581.82,0.72,0.02372,4e-05,2.03134]
[1778595148938,39.63,80581.82,0.72,0.02372,4e-05,2.03134]
[1778595149647,39.63,80581.82,0.72,0.02372,4e-05,2.03134]
[1778595152028,39.64,80591.7,0.72,0.02407,4e-05,2.0558]
[1778595157058,39.64,80589.57,0.72,0.02401,4e-05,2.05116]
[1778595162135,39.65,80595.36,0.72,0.02425,4e-05,2.06881]
[1778595162268,39.65,80595.36,0.72,0.02425,4e-05,2.06881]
[1778595162364,39.65,80620.24,0.72,0.02526,4e-05,2.14116]
[1778595164776,39.65,80633.91,0.72,0.02583,4e-05,2.18208]
[1778595165021,39.65,80633.91,0.72,0.02583,4e-05,2.18208]
[1778595165766,39.65,80633.91,0.72,0.02583,4e-05,2.18208]
[1778595167178,39.65,80633.93,0.72,0.02583,4e-05,2.18221]
[1778595167211,39.65,80617.74,0.72,0.02516,4e-05,2.13451]
[1778595173171,39.66,80618.59,0.72,0.02521,4e-05,2.13785]
[1778595179199,39.66,80616.09,0.72,0.02512,4e-05,2.13114]
[1778595181231,39.66,80600.31,0.72,0.02449,4e-05,2.08602]
[1778595182235,39.68,80608.99,0.72,0.02487,4e-05,2.11344]
[1778595184847,39.68,80622.96,0.72,0.02546,4e-05,2.15568]
[1778595185308,39.68,80622.96,0.72,0.02546,4e-05,2.15568]
[1778595185392,39.68,80622.96,0.72,0.02546,4e-05,2.15568]
[1778595185848,39.68,80622.96,0.72,0.02546,4e-05,2.15568]
[1778595185492,39.68,80629.57,0.72,0.02573,4e-05,2.17522]
[1778595185892,39.68,80629.57,0.72,0.02573,4e-05,2.17522]
[1778595186266,39.69,80629.57,0.72,0.02575,4e-05,2.17621]
[1778595187275,39.69,80638.35,0.72,0.02613,4e-05,2.20333]
[1778595188291,39.7,80649.96,0.72,0.02663,4e-05,2.2392]
[1778595192832,39.72,80665.18,0.72,0.02735,4e-05,2.28995]
[1778595196338,39.73,80677.24,0.72,0.02792,4e-05,2.32962]
[1778595201372,39.74,80672.34,0.72,0.02775,4e-05,2.31808]
[1778595206407,39.76,80676.12,0.72,0.02797,4e-05,2.33355]
[1778595211443,39.78,80677.76,0.72,0.02804,4e-05,2.33714]
[1778595216478,39.79,80674.96,0.72,0.02797,4e-05,2.332]
[1778595220507,39.81,80682.92,0.72,0.02836,4e-05,2.35975]
[1778595225542,39.82,80670.35,0.72,0.02785,4e-05,2.32403]
[1778595226549,39.83,80654.97,0.72,0.02719,4e-05,2.27742]
[1778595231586,39.83,80657.65,0.72,0.0273,4e-05,2.28525]
[1778595236621,39.82,80654.91,0.72,0.02718,4e-05,2.27661]
[1778595241655,39.83,80661.91,0.72,0.0275,4e-05,2.29953]
[1778595246690,39.85,80668.51,0.72,0.02785,4e-05,2.32381]
[1778595251725,39.87,80675.92,0.72,0.02823,4e-05,2.35051]
[1778595254748,39.88,80699.07,0.72,0.02931,5e-05,2.4257]
[1778595255755,39.88,80688.98,0.72,0.02886,5e-05,2.39426]
[1778595260076,39.89,80692.58,0.72,0.02906,5e-05,2.40822]
[1778595260790,39.89,80692.56,0.72,0.02907,5e-05,2.40878]
[1778595261141,39.89,80692.56,0.72,0.02907,5e-05,2.40878]
[1778595261797,39.9,80692.29,0.72,0.02907,5e-05,2.40854]
[1778595266831,39.91,80689.66,0.72,0.02899,5e-05,2.40333]
[1778595271866,39.92,80683.51,0.72,0.0287,5e-05,2.38188]
[1778595276901,39.94,80688.53,0.72,0.02897,5e-05,2.40093]
[1778595282943,39.96,80694.54,0.72,0.0293,5e-05,2.42377]
[1778595286971,39.97,80690.96,0.72,0.02917,5e-05,2.41473]
[1778595292008,39.98,80684.15,0.72,0.02891,5e-05,2.39627]
[1778595297041,40.0,80682.4,0.72,0.02887,5e-05,2.39388]
[1778595302087,40.01,80684.1,0.72,0.029,5e-05,2.40239]
[1778595307158,40.02,80680.09,0.72,0.02885,5e-05,2.39221]
[1778595307206,40.02,80683.8,0.72,0.02903,5e-05,2.40452]
[1778595313162,40.04,80684.42,0.72,0.02911,5e-05,2.41014]
[1778595318204,40.05,80688.02,0.72,0.02932,5e-05,2.42445]
[1778595323237,40.07,80683.41,0.72,0.02915,5e-05,2.41264]
[1778595329278,40.07,80680.77,0.72,0.02902,5e-05,2.40424]
[1778595334592,40.06,80681.99,0.72,0.029,5e-05,2.40166]
[1778595334652,40.06,80668.93,0.72,0.02842,4e-05,2.36124]
[1778595335469,40.06,80668.93,0.72,0.02842,4e-05,2.36124]
[1778595335973,40.06,80665.67,0.72,0.02827,4e-05,2.35057]
[1778595341363,40.06,80662.88,0.72,0.02813,4e-05,2.34098]
[1778595343398,40.06,80679.52,0.72,0.02887,5e-05,2.39265]
[1778595344768,40.06,80679.52,0.72,0.02887,5e-05,2.39265]
[1778595344865,40.09,80681.27,0.72,0.02906,5e-05,2.40558]
[1778595350427,40.1,80682.85,0.72,0.02918,5e-05,2.41355]
[1778595352429,40.11,80689.18,0.72,0.02947,5e-05,2.43425]
[1778595357477,40.12,80700.85,0.72,0.03006,5e-05,2.47472]
[1778595358172,40.12,80700.85,0.72,0.03006,5e-05,2.47472]
[1778595362510,40.13,80712.26,0.72,0.03063,5e-05,2.51408]
[1778595367546,40.14,80712.4,0.72,0.03067,5e-05,2.51662]
[1778595372583,40.15,80723.5,0.72,0.03122,5e-05,2.55418]
[1778595374937,40.15,80727.98,0.72,0.03144,5e-05,2.56933]
[1778595374964,40.15,80727.86,0.72,0.03145,5e-05,2.56961]
[1778595377678,40.17,80715.16,0.72,0.03089,5e-05,2.5315]
[1778595383660,40.22,80708.45,0.72,0.03076,5e-05,2.52224]
[1778595388874,40.23,80702.95,0.72,0.03052,5e-05,2.50596]
[1778595388965,40.25,80681.22,0.72,0.02956,5e-05,2.43999]
[1778595389497,40.25,80681.22,0.72,0.02956,5e-05,2.43999]
[1778595390036,40.25,80681.22,0.72,0.02956,5e-05,2.43999]
[1778595389703,40.25,80681.09,0.72,0.02956,5e-05,2.43958]
[1778595390709,40.25,80677.72,0.72,0.0294,5e-05,2.42851]
[1778595393290,40.24,80675.68,0.72,0.02923,5e-05,2.41579]
[1778595393731,40.24,80675.68,0.72,0.02923,5e-05,2.41579]
[1778595398085,40.24,80668.02,0.72,0.02887,5e-05,2.39075]
[1778595398102,40.24,80675.28,0.72,0.02919,5e-05,2.41303]
[1778595398828,40.24,80675.28,0.72,0.02919,5e-05,2.41303]
[1778595398876,40.23,80673.39,0.72,0.0291,5e-05,2.40676]
[1778595399630,40.23,80673.39,0.72,0.0291,5e-05,2.40676]
[1778595399781,40.23,80673.47,0.72,0.0291,5e-05,2.40671]
[1778595403805,40.23,80658.01,0.72,0.02839,4e-05,2.35723]
[1778595404685,40.23,80658.01,0.72,0.02839,4e-05,2.35723]
[1778595404818,40.23,80656.01,0.72,0.02829,4e-05,2.3508]
[1778595406214,40.23,80662.03,0.72,0.02857,4e-05,2.37016]
[1778595406826,40.23,80666.12,0.72,0.02876,5e-05,2.38356]
[1778595411861,40.25,80663.72,0.72,0.0287,4e-05,2.37917]
[1778595416897,40.25,80661.87,0.72,0.02864,4e-05,2.37466]
[1778595421930,40.25,80663.93,0.72,0.02871,4e-05,2.37969]
[1778595425999,40.24,80658.22,0.72,0.02844,4e-05,2.36107]
[1778595426100,40.23,80645.27,0.72,0.02784,4e-05,2.31915]
[1778595431238,40.23,80641.96,0.72,0.02768,4e-05,2.30806]
[1778595432002,40.23,80634.09,0.72,0.02734,4e-05,2.28395]
[1778595433008,40.23,80623.83,0.72,0.0269,4e-05,2.25288]
[1778595438047,40.23,80614.5,0.72,0.0265,4e-05,2.22475]
[1778595443079,40.23,80609.28,0.72,0.02628,4e-05,2.20921]
[1778595448113,40.23,80608.12,0.72,0.02623,4e-05,2.20587]
[1778595453148,40.23,80622.12,0.72,0.02677,4e-05,2.24254]
[1778595458183,40.22,80625.26,0.72,0.02688,4e-05,2.25042]
[1778595463218,40.21,80617.83,0.72,0.02655,4e-05,2.22705]
[1778595468252,40.21,80614.79,0.72,0.02642,4e-05,2.21795]
[1778595471274,40.21,80623.67,0.72,0.02679,4e-05,2.24442]
[1778595476371,40.21,80623.09,0.72,0.02676,4e-05,2.24246]
[1778595482352,40.21,80622.38,0.72,0.02673,4e-05,2.23997]
[1778595485373,40.21,80647.57,0.72,0.02781,4e-05,2.31605]
[1778595487034,40.21,80661.84,0.72,0.02845,4e-05,2.36055]
[1778595492796,40.22,80657.2,0.72,0.02825,4e-05,2.34688]
[1778595498057,40.21,80652.14,0.72,0.02801,4e-05,2.32992]
[1778595503499,40.2,80656.92,0.72,0.0282,4e-05,2.34346]
[1778595508534,40.2,80655.85,0.72,0.02814,4e-05,2.33901]
[1778595511555,40.2,80650.15,0.72,0.02782,4e-05,2.31565]
[1778595517120,40.18,80650.79,0.72,0.02781,4e-05,2.31523]
[1778595522192,40.18,80645.18,0.72,0.02756,4e-05,2.29715]
[1778595523643,40.18,80647.01,0.72,0.02763,4e-05,2.30243]
[1778595523698,40.18,80647.43,0.72,0.02765,4e-05,2.30355]
[1778595526660,40.17,80655.54,0.72,0.02799,4e-05,2.32796]
[1778595530528,40.17,80658.77,0.72,0.02813,4e-05,2.33729]
[1778595530689,40.17,80655.45,0.72,0.02798,4e-05,2.32682]
[1778595535724,40.17,80659.29,0.72,0.02813,4e-05,2.33772]
[1778595540759,40.16,80666.63,0.72,0.02844,4e-05,2.35936]
[1778595545794,40.16,80665.61,0.72,0.02838,4e-05,2.35496]
[1778595546957,40.15,80684.63,0.72,0.02924,5e-05,2.41444]
[1778595548817,40.15,80703.77,0.72,0.03012,5e-05,2.47504]
[1778595553855,40.12,80735.99,0.72,0.03156,5e-05,2.57427]
[1778595556612,40.12,80742.04,0.72,0.03184,5e-05,2.59318]
[1778595557140,40.12,80741.86,0.72,0.03184,5e-05,2.59313]
[1778595558516,40.12,80741.86,0.72,0.03184,5e-05,2.59313]
[1778595559123,40.13,80737.25,0.72,0.03166,5e-05,2.58082]
[1778595564933,40.1,80736.08,0.72,0.03148,5e-05,2.5686]
[1778595569970,40.08,80737.52,0.72,0.03151,5e-05,2.57052]
[1778595575016,40.05,80746.5,0.72,0.03177,5e-05,2.58716]
[1778595575475,40.05,80746.5,0.72,0.03177,5e-05,2.58716]
[1778595576291,40.05,80746.5,0.72,0.03177,5e-05,2.58716]
[1778595576013,40.05,80749.05,0.72,0.03189,5e-05,2.59568]
[1778595577048,40.05,80749.05,0.72,0.03189,5e-05,2.59568]
[1778595583061,40.09,80745.56,0.72,0.03184,5e-05,2.59207]
[1778595584473,40.1,80746.7,0.72,0.03194,5e-05,2.5988]
[1778595585075,40.1,80746.45,0.72,0.03193,5e-05,2.59826]
[1778595590111,40.11,80746.9,0.72,0.03198,5e-05,2.60114]
[1778595594140,40.11,80755.83,0.72,0.03244,5e-05,2.63228]
[1778595594504,40.11,80755.83,0.72,0.03244,5e-05,2.63228]
[1778595595146,40.11,80758.97,0.72,0.0326,5e-05,2.64311]
[1778595595971,40.11,80758.97,0.72,0.0326,5e-05,2.64311]
[1778595596152,40.11,80759.66,0.72,0.03264,5e-05,2.64567]
[1778595597941,40.11,80759.17,0.72,0.03261,5e-05,2.64401]
[1778595598166,40.11,80763.04,0.72,0.03281,5e-05,2.65755]
[1778595599173,40.12,80774.22,0.72,0.03338,5e-05,2.69584]
[1778595602178,40.12,80774.58,0.72,0.0334,5e-05,2.69736]
[1778595602201,40.12,80774.7,0.72,0.03341,5e-05,2.69791]
[1778595602938,40.12,80774.7,0.72,0.03341,5e-05,2.69791]
[1778595603204,40.12,80774.7,0.72,0.03341,5e-05,2.69804]
[1778595607252,40.12,80779.44,0.72,0.03366,5e-05,2.71471]
[1778595607310,40.12,80777.84,0.72,0.03358,5e-05,2.7093]
[1778595609767,40.12,80775.53,0.72,0.03347,5e-05,2.7016]
[1778595610208,40.12,80775.53,0.72,0.03347,5e-05,2.7016]
[1778595615288,40.12,80759.59,0.72,0.03267,5e-05,2.6481]
[1778595617299,40.13,80751.79,0.72,0.03229,5e-05,2.62225]
[1778595621328,40.12,80759.64,0.72,0.03267,5e-05,2.64777]
[1778595625771,40.11,80758.93,0.72,0.03259,5e-05,2.64254]
[1778595626362,40.11,80757.63,0.72,0.03253,5e-05,2.63836]
[1778595627861,40.11,80757.63,0.72,0.03253,5e-05,2.63836]
[1778595627875,40.11,80758.04,0.72,0.03255,5e-05,2.63996]
[1778595629740,40.11,80758.04,0.72,0.03254,5e-05,2.63927]
[1778595629841,40.11,80758.52,0.72,0.03255,5e-05,2.64019]
[1778595635425,40.09,80762.73,0.72,0.03264,5e-05,2.64474]
[1778595640460,40.07,80757.45,0.72,0.03232,5e-05,2.62355]
[1778595645496,40.06,80751.96,0.72,0.032,5e-05,2.60188]
[1778595650531,40.04,80752.99,0.72,0.03201,5e-05,2.6022]
[1778595651969,40.04,80752.99,0.72,0.03201,5e-05,2.6022]
[1778595652341,40.04,80751.48,0.72,0.03192,5e-05,2.5959]
[1778595656212,40.03,80752.16,0.72,0.03193,5e-05,2.59696]
[1778595656313,40.03,80753.24,0.72,0.03197,5e-05,2.59934]
[1778595659522,40.02,80752.06,0.72,0.03189,5e-05,2.59417]
[1778595660125,40.02,80752.06,0.72,0.03189,5e-05,2.59417]
[1778595663648,40.01,80764.87,0.72,0.03248,5e-05,2.63422]
[1778595668663,39.99,80763.91,0.72,0.03238,5e-05,2.62762]
[1778595672691,39.98,80776.08,0.72,0.03295,5e-05,2.66627]
[1778595675112,39.98,80776.95,0.72,0.03299,5e-05,2.66852]
[1778595675187,39.98,80781.24,0.72,0.0332,5e-05,2.68248]
[1778595675937,39.98,80781.24,0.72,0.0332,5e-05,2.68248]
[1778595676026,39.97,80758.98,0.72,0.03205,5e-05,2.6054]
[1778595677029,39.97,80758.98,0.72,0.03205,5e-05,2.6054]
[1778595677221,39.97,80758.98,0.72,0.03205,5e-05,2.6054]
[1778595677276,39.97,80753.73,0.72,0.03179,5e-05,2.5878]
[1778595677883,39.97,80753.73,0.72,0.03179,5e-05,2.5878]
[1778595677942,39.97,80768.46,0.72,0.03252,5e-05,2.63678]
[1778595680122,39.97,80768.46,0.72,0.03252,5e-05,2.63678]
[1778595680223,39.96,80770.55,0.72,0.0326,5e-05,2.6426]
[1778595681650,39.96,80770.44,0.72,0.03259,5e-05,2.64156]
[1778595682309,39.96,80770.44,0.72,0.03259,5e-05,2.64156]
[1778595683866,39.95,80770.96,0.72,0.03259,5e-05,2.64195]
[1778595684344,39.95,80770.96,0.72,0.03259,5e-05,2.64195]
[1778595683963,39.95,80777.51,0.72,0.03291,5e-05,2.66358]
[1778595685225,39.95,80777.51,0.72,0.03291,5e-05,2.66358]
[1778595686715,39.94,80779.31,0.72,0.03298,5e-05,2.66829]
[1778595686816,39.94,80780.14,0.72,0.03301,5e-05,2.6704]
[1778595690452,39.93,80779.82,0.72,0.03297,5e-05,2.66712]
[1778595690823,39.93,80779.7,0.72,0.03295,5e-05,2.66598]
[1778595692838,39.92,80771.84,0.72,0.03247,5e-05,2.63224]
[1778595696912,39.91,80771.81,0.72,0.03243,5e-05,2.63016]
[1778595696969,39.91,80778.09,0.72,0.03274,5e-05,2.65084]
[1778595702908,39.89,80780.54,0.72,0.0328,5e-05,2.65498]
[1778595706291,39.88,80789.66,0.72,0.03323,5e-05,2.68412]
[1778595711972,39.86,80792.76,0.72,0.03332,5e-05,2.69019]
[1778595717007,39.84,80791.52,0.72,0.0332,5e-05,2.68207]
[1778595722046,39.83,80797.23,0.72,0.03344,5e-05,2.69788]
[1778595726074,39.81,80815.97,0.72,0.03437,5e-05,2.76002]
[1778595731118,39.79,80808.36,0.72,0.0339,5e-05,2.72893]
[1778595733444,39.79,80806.49,0.72,0.03379,5e-05,2.72159]
[1778595734138,39.78,80806.27,0.72,0.03375,5e-05,2.7192]
[1778595737264,39.78,80806.49,0.72,0.03374,5e-05,2.71836]
[1778595737282,39.77,80803.21,0.72,0.03356,5e-05,2.70617]
[1778595743205,39.75,80801.18,0.72,0.03338,5e-05,2.69449]
[1778595748242,39.74,80803.9,0.72,0.03347,5e-05,2.70009]
[1778595753280,39.72,80802.14,0.72,0.03326,5e-05,2.68468]
[1778595758314,39.7,80801.61,0.72,0.03317,5e-05,2.67926]
[1778595763349,39.69,80801.31,0.72,0.03311,5e-05,2.67466]
[1778595764356,39.69,80789.04,0.72,0.03247,5e-05,2.63187]
[1778595768384,39.67,80780.41,0.72,0.032,5e-05,2.60008]
[1778595773420,39.66,80790.78,0.72,0.03248,5e-05,2.63242]
[1778595778454,39.65,80797.25,0.72,0.03276,5e-05,2.6513]
[1778595783489,39.63,80793.84,0.72,0.03253,5e-05,2.63632]
[1778595785509,39.63,80785.87,0.72,0.03211,5e-05,2.60789]
[1778595787518,39.62,80778.28,0.72,0.03172,5e-05,2.58107]
[1778595791546,39.61,80787.82,0.72,0.03216,5e-05,2.61106]
[1778595796580,39.6,80786.58,0.72,0.03205,5e-05,2.60385]
[1778595801615,39.59,80784.01,0.72,0.03188,5e-05,2.59223]
[1778595806651,39.57,80786.63,0.72,0.03197,5e-05,2.59814]
[1778595811686,39.56,80786.84,0.72,0.03187,5e-05,2.59052]
[1778595815737,39.55,80775.9,0.72,0.0313,5e-05,2.55144]
[1778595820750,39.54,80775.78,0.72,0.03125,5e-05,2.5485]
[1778595825784,39.53,80774.87,0.72,0.03117,5e-05,2.54293]
[1778595830821,39.51,80793.98,0.72,0.03207,5e-05,2.60429]
[1778595835854,39.5,80798.45,0.72,0.03225,5e-05,2.61631]
[1778595840890,39.49,80797.98,0.72,0.03218,5e-05,2.61147]
[1778595845925,39.47,80789.64,0.72,0.03171,5e-05,2.57992]
[1778595850963,39.46,80785.45,0.72,0.03147,5e-05,2.56352]
[1778595855996,39.45,80785.04,0.72,0.0314,5e-05,2.55875]
[1778595862599,39.44,80777.95,0.72,0.03102,5e-05,2.53286]
[1778595864051,39.43,80763.68,0.72,0.0303,5e-05,2.48349]
[1778595866066,39.43,80772.8,0.72,0.03073,5e-05,2.5128]
[1778595871100,39.42,80767.72,0.72,0.03038,5e-05,2.48829]
[1778595876135,39.41,80766.68,0.72,0.0303,5e-05,2.48276]
[1778595880163,39.4,80778.1,0.72,0.03083,5e-05,2.51894]
[1778595885198,39.39,80770.14,0.72,0.03041,5e-05,2.49021]
[1778595890233,39.38,80771.32,0.72,0.03044,5e-05,2.49196]
[1778595895269,39.37,80771.89,0.72,0.03043,5e-05,2.49172]
[1778595900314,39.36,80773.16,0.72,0.03046,5e-05,2.49377]
[1778595905352,39.35,80776.42,0.72,0.03059,5e-05,2.50235]
[1778595910381,39.34,80788.83,0.72,0.03116,5e-05,2.5415]
[1778595912399,39.33,80796.46,0.72,0.03152,5e-05,2.56616]
[1778595913405,39.33,80804.97,0.72,0.03194,5e-05,2.5945]
[1778595918442,39.3,80803.67,0.72,0.03175,5e-05,2.58166]
[1778595923473,39.24,80810.14,0.72,0.03187,5e-05,2.58991]
[1778595928508,39.18,80810.64,0.72,0.0317,5e-05,2.57817]
[1778595931528,39.17,80798.9,0.72,0.03102,5e-05,2.53133]
[1778595936564,39.16,80798.05,0.72,0.03095,5e-05,2.52608]
[1778595939586,39.15,80790.04,0.72,0.03053,5e-05,2.49785]
[1778595940592,39.15,80769.91,0.72,0.02956,5e-05,2.43095]
[1778595945627,39.14,80767.93,0.72,0.02944,5e-05,2.42295]
[1778595949655,39.14,80779.13,0.72,0.02996,5e-05,2.45838]
[1778595953683,39.13,80787.49,0.72,0.03034,5e-05,2.4846]
[1778595958718,39.12,80792.47,0.72,0.03055,5e-05,2.49912]
[1778595963753,39.11,80791.72,0.72,0.03048,5e-05,2.49445]
[1778595968788,39.1,80790.77,0.72,0.0304,5e-05,2.48916]
[1778595973822,39.09,80790.68,0.72,0.03037,5e-05,2.48684]
[1778595978859,39.09,80790.24,0.72,0.03032,5e-05,2.48335]
[1778595981879,39.08,80800.24,0.72,0.03079,5e-05,2.51551]
[1778595986914,39.07,80794.28,0.72,0.03046,5e-05,2.49332]
[1778595990588,39.06,80778.81,0.72,0.02969,5e-05,2.44048]
[1778595994663,39.06,80781.11,0.72,0.02973,5e-05,2.44207]
[1778595994670,39.06,80762.87,0.72,0.02886,5e-05,2.38199]
[1778595998395,39.04,80756.57,0.72,0.02852,5e-05,2.35848]
[1778595998434,39.04,80758.81,0.72,0.02862,5e-05,2.36535]
[1778595999417,39.04,80758.81,0.72,0.02862,5e-05,2.36535]
[1778595999466,39.04,80758.81,0.72,0.02862,5e-05,2.36535]
[1778595999468,39.04,80758.81,0.72,0.02862,5e-05,2.36535]
[1778595999475,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778595999802,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778595999807,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778595999907,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778595999914,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778596000016,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778596000023,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778596000139,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778596000141,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778596000213,39.04,80756.85,0.72,0.02853,5e-05,2.35887]
[1778596000671,39.04,80754.15,0.72,0.0284,5e-05,2.35004]
[1778596006051,39.04,80753.97,0.72,0.02838,5e-05,2.34857]
[1778596011084,39.03,80756.42,0.72,0.02848,5e-05,2.3557]
[1778596016122,39.02,80750.96,0.72,0.02819,5e-05,2.33521]
[1778596021154,39.02,80753.68,0.72,0.02831,5e-05,2.34341]
[1778596026190,39.01,80753.8,0.72,0.0283,5e-05,2.3433]
[1778596028684,39.01,80753.83,0.72,0.0283,5e-05,2.34331]
[1778596028721,39.01,80741.89,0.72,0.02776,5e-05,2.3052]
[1778596030218,39.01,80725.66,0.72,0.02703,4e-05,2.25431]
[1778596033895,39.01,80719.65,0.72,0.02677,4e-05,2.23588]
[1778596034256,39.01,80719.16,0.72,0.02675,4e-05,2.23445]
[1778596039288,39.02,80721.68,0.72,0.02686,4e-05,2.24266]
[1778596044323,39.02,80719.22,0.72,0.02676,4e-05,2.23541]
[1778596045162,39.02,80719.22,0.72,0.02676,4e-05,2.23541]
[1778596045330,39.02,80699.44,0.72,0.02591,4e-05,2.17499]
[1778596050366,39.04,80707.53,0.72,0.02631,4e-05,2.20357]
[1778596055400,39.04,80711.33,0.72,0.02644,4e-05,2.21192]
[1778596060436,39.05,80718.32,0.72,0.02676,4e-05,2.234]
[1778596065470,39.05,80718.38,0.72,0.02677,4e-05,2.23456]
[1778596070505,39.05,80710.07,0.72,0.02641,4e-05,2.20942]
[1778596075543,39.05,80708.39,0.72,0.02634,4e-05,2.20489]
[1778596080578,39.06,80709.41,0.72,0.0264,4e-05,2.20861]
[1778596085613,39.06,80715.78,0.72,0.02668,4e-05,2.22874]
[1778596089646,39.06,80707.36,0.72,0.02632,4e-05,2.20347]
[1778596091660,39.06,80688.08,0.72,0.0255,4e-05,2.14532]
[1778596096695,39.07,80686.42,0.72,0.02545,4e-05,2.14147]
[1778596101730,39.07,80687.04,0.72,0.02549,4e-05,2.14446]
[1778596106766,39.08,80691.47,0.72,0.02569,4e-05,2.15884]
[1778596111802,39.08,80695.18,0.72,0.02581,4e-05,2.16595]
[1778596116878,39.09,80665.76,0.72,0.0246,4e-05,2.07987]
[1778596118851,39.09,80653.61,0.72,0.02411,4e-05,2.04485]
[1778596119335,39.09,80653.61,0.72,0.02411,4e-05,2.04485]
[1778596119858,39.09,80652.27,0.72,0.02406,4e-05,2.04136]
[1778596120573,39.09,80652.27,0.72,0.02406,4e-05,2.04136]
[1778596120865,39.09,80639.66,0.72,0.02357,4e-05,2.00557]
[1778596121169,39.09,80639.66,0.72,0.02357,4e-05,2.00557]
[1778596121831,39.09,80639.66,0.72,0.02357,4e-05,2.00557]
[1778596121905,39.1,80631.1,0.72,0.02324,4e-05,1.98173]
[1778596122569,39.1,80631.1,0.72,0.02324,4e-05,1.98173]
[1778596122878,39.1,80631.26,0.72,0.02325,4e-05,1.98265]
[1778596126911,39.11,80617.09,0.72,0.02273,4e-05,1.94485]
[1778596127883,39.11,80617.09,0.72,0.02273,4e-05,1.94485]
[1778596127918,39.11,80619.26,0.72,0.02282,4e-05,1.95143]
[1778596131428,39.12,80618.26,0.72,0.0228,4e-05,1.9502]
[1778596131924,39.12,80618.26,0.72,0.0228,4e-05,1.9502]
[1778596131460,39.12,80619.2,0.72,0.02285,4e-05,1.95334]
[1778596132398,39.12,80619.2,0.72,0.02285,4e-05,1.95334]
[1778596132887,39.12,80619.2,0.72,0.02285,4e-05,1.95334]
[1778596132988,39.12,80619.26,0.72,0.02286,4e-05,1.95402]
[1778596136587,39.13,80618.63,0.72,0.02285,4e-05,1.95328]
[1778596136891,39.13,80618.16,0.72,0.02284,4e-05,1.95298]
[1778596137324,39.13,80608.07,0.72,0.02246,4e-05,1.92498]
[1778596138911,39.14,80596.17,0.72,0.02202,4e-05,1.89338]
[1778596141677,39.15,80579.42,0.72,0.02144,4e-05,1.85055]
[1778596143029,39.15,80563.9,0.72,0.02088,4e-05,1.80933]
[1778596145066,39.16,80554.15,0.72,0.02055,4e-05,1.78475]
[1778596147087,39.16,80568.89,0.72,0.02109,4e-05,1.82438]
[1778596148089,39.16,80584.23,0.72,0.02165,4e-05,1.86601]
[1778596151758,39.17,80572.93,0.72,0.02126,4e-05,1.83718]
[1778596155754,39.17,80588.65,0.72,0.02184,4e-05,1.87967]
[1778596158149,39.18,80591.6,0.72,0.02196,4e-05,1.88829]
[1778596158244,39.18,80611.6,0.72,0.02272,4e-05,1.94385]
[1778596159032,39.18,80611.6,0.72,0.02272,4e-05,1.94385]
[1778596159901,39.18,80612.35,0.72,0.02276,4e-05,1.94696]
[1778596160205,39.18,80612.35,0.72,0.02276,4e-05,1.94696]
[1778596160224,39.18,80612.73,0.72,0.02277,4e-05,1.94801]
[1778596166217,39.2,80618.51,0.72,0.02304,4e-05,1.96705]
[1778596169238,39.21,80627.61,0.72,0.02341,4e-05,1.99395]
[1778596171905,39.21,80622.08,0.72,0.02316,4e-05,1.97488]
[1778596175280,39.22,80613.49,0.72,0.02284,4e-05,1.95216]
[1778596176092,39.22,80613.49,0.72,0.02284,4e-05,1.95216]
[1778596176318,39.22,80617.66,0.72,0.02301,4e-05,1.96427]
[1778596178302,39.22,80625.77,0.72,0.02333,4e-05,1.98731]
[1778596183337,39.22,80626.2,0.72,0.02334,4e-05,1.98809]
[1778596188372,39.23,80623.2,0.72,0.02324,4e-05,1.98102]
[1778596189142,39.23,80623.2,0.72,0.02324,4e-05,1.98102]
[1778596189781,39.23,80623.2,0.72,0.02324,4e-05,1.98102]
[1778596195268,39.23,80619.7,0.72,0.02313,4e-05,1.97256]
[1778596202471,39.24,80606.19,0.72,0.02262,4e-05,1.93607]
[1778596204484,39.24,80614.32,0.72,0.02294,4e-05,1.95907]
[1778596206498,39.25,80623.87,0.72,0.02332,4e-05,1.98677]
[1778596207854,39.25,80634.58,0.72,0.02375,4e-05,2.01793]
[1778596213549,39.26,80627.36,0.72,0.02349,4e-05,1.99915]
[1778596216981,39.26,80629.33,0.72,0.02358,4e-05,2.0055]
[1778596217948,39.26,80627.81,0.72,0.02351,4e-05,2.0005]
[1778596223622,39.25,80619.32,0.72,0.02317,4e-05,1.97565]
[1778596228652,39.25,80623.11,0.72,0.0233,4e-05,1.9851]
[1778596232681,39.24,80633.68,0.72,0.02365,4e-05,2.00917]
[1778596237715,39.24,80631.23,0.72,0.02353,4e-05,2.001]
[1778596239732,39.23,80622.27,0.72,0.02318,4e-05,1.9753]
[1778596244768,39.23,80604.89,0.72,0.0225,4e-05,1.92611]
[1778596249803,39.23,80604.93,0.72,0.02249,4e-05,1.92571]
[1778596252824,39.23,80595.67,0.72,0.02214,4e-05,1.90005]
[1778596253848,39.23,80584.11,0.72,0.02171,4e-05,1.86869]
[1778596254839,39.23,80574.94,0.72,0.02138,4e-05,1.84408]
[1778596259877,39.23,80574.03,0.72,0.02135,4e-05,1.84191]
[1778596262898,39.23,80564.02,0.72,0.02099,4e-05,1.8155]
[1778596263903,39.23,80555.09,0.72,0.02068,4e-05,1.79218]
[1778596267006,39.23,80534.57,0.72,0.01997,3e-05,1.73962]
[1778596270952,39.24,80520.63,0.72,0.01951,3e-05,1.70521]
[1778596271959,39.24,80510.86,0.72,0.01919,3e-05,1.68106]
[1778596276996,39.25,80510.72,0.72,0.0192,3e-05,1.68223]
[1778596279008,39.25,80499.81,0.72,0.01885,3e-05,1.65593]
[1778596280170,39.25,80491.63,0.72,0.01859,3e-05,1.6363]
[1778596280500,39.25,80491.63,0.72,0.01859,3e-05,1.6363]
[1778596281024,39.25,80481.27,0.72,0.01826,3e-05,1.61121]
[1778596283045,39.26,80472.89,0.72,0.01801,3e-05,1.59245]
[1778596283421,39.26,80472.89,0.72,0.01801,3e-05,1.59245]
[1778596284046,39.26,80472.94,0.72,0.01802,3e-05,1.59302]
[1778596286062,39.26,80449.84,0.72,0.01731,3e-05,1.53864]
[1778596286274,39.26,80449.84,0.72,0.01731,3e-05,1.53864]
[1778596287068,39.27,80448.04,0.72,0.01727,3e-05,1.53544]
[1778596290092,39.28,80460.2,0.72,0.01767,3e-05,1.56598]
[1778596292105,39.28,80479.4,0.72,0.01823,3e-05,1.60844]
[1778596296133,39.29,80491.99,0.72,0.01866,3e-05,1.6405]
[1778596299153,39.3,80490.67,0.72,0.01863,3e-05,1.6385]
[1778596302120,39.3,80490.78,0.72,0.01864,3e-05,1.63916]
[1778596302126,39.3,80501.09,0.72,0.01898,3e-05,1.66481]
[1778596302852,39.31,80513.71,0.72,0.0194,3e-05,1.69651]
[1778596303853,39.31,80513.71,0.72,0.0194,3e-05,1.69651]
[1778596303859,39.31,80516.13,0.72,0.01949,3e-05,1.70288]
[1778596305203,39.31,80538.81,0.72,0.02028,3e-05,1.76158]
[1778596310233,39.33,80544.14,0.72,0.02051,3e-05,1.77922]
[1778596312929,39.35,80535.73,0.72,0.02025,3e-05,1.75984]
[1778596315272,39.35,80526.37,0.72,0.01995,3e-05,1.73748]
[1778596320304,39.38,80527.7,0.72,0.02005,3e-05,1.74489]
[1778596321274,39.38,80527.7,0.72,0.02005,3e-05,1.74489]
[1778596321336,39.38,80499.96,0.72,0.01913,3e-05,1.67599]
[1778596322768,39.38,80499.96,0.72,0.01913,3e-05,1.67599]
[1778596322858,39.38,80486.35,0.72,0.0187,3e-05,1.64329]
[1778596327356,39.39,80496.93,0.72,0.01906,3e-05,1.67078]
[1778596330378,39.4,80510.24,0.72,0.01952,3e-05,1.70487]
[1778596333086,39.4,80521.22,0.72,0.01989,3e-05,1.73313]
[1778596334404,39.4,80532.33,0.72,0.02028,3e-05,1.76204]
[1778596336424,39.41,80541.22,0.72,0.02061,4e-05,1.78598]
[1778596339452,39.42,80532.96,0.72,0.02035,3e-05,1.76688]
[1778596340940,39.42,80532.96,0.72,0.02035,3e-05,1.76688]
[1778596340983,39.42,80534.65,0.72,0.02042,3e-05,1.77202]
[1778596346498,39.43,80532.44,0.72,0.02037,3e-05,1.76814]
[1778596351534,39.44,80528.58,0.72,0.0202,3e-05,1.7548]
[1778596356568,39.44,80529.26,0.72,0.02024,3e-05,1.75759]
[1778596358582,39.45,80518.58,0.72,0.01988,3e-05,1.73081]
[1778596360597,39.45,80509.86,0.72,0.01959,3e-05,1.70938]
[1778596365632,39.46,80499.48,0.72,0.01926,3e-05,1.68492]
[1778596367646,39.46,80480.32,0.72,0.01865,3e-05,1.63854]
[1778596369661,39.47,80470.62,0.72,0.01835,3e-05,1.61588]
[1778596374694,39.48,80472.36,0.72,0.01843,3e-05,1.62225]
[1778596379730,39.49,80463.32,0.72,0.01817,3e-05,1.60274]
[1778596384766,39.5,80466.47,0.72,0.01831,3e-05,1.61291]
[1778596385773,39.5,80475.34,0.72,0.01859,3e-05,1.63427]
[1778596386836,39.5,80475.34,0.72,0.01859,3e-05,1.63427]
[1778596386882,39.51,80473.25,0.72,0.01853,3e-05,1.62962]
[1778596391814,39.52,80464.78,0.72,0.01829,3e-05,1.61127]
[1778596394836,39.53,80450.3,0.72,0.01785,3e-05,1.57821]
[1778596398903,39.54,80439.25,0.72,0.01754,3e-05,1.55429]
[1778596399644,39.54,80439.25,0.72,0.01754,3e-05,1.55429]
[1778596399958,39.54,80429.23,0.72,0.01725,3e-05,1.53212]
[1778596401504,39.54,80429.23,0.72,0.01725,3e-05,1.53212]
[1778596401912,39.55,80423.5,0.72,0.01709,3e-05,1.52009]
[1778596403199,39.55,80423.5,0.72,0.01709,3e-05,1.52009]
[1778596402917,39.55,80411.21,0.72,0.01673,3e-05,1.49219]
[1778596403922,39.55,80419.17,0.72,0.01697,3e-05,1.51083]
[1778596406944,39.56,80409.79,0.72,0.01672,3e-05,1.49134]
[1778596407963,39.56,80409.79,0.72,0.01672,3e-05,1.49134]
[1778596408007,39.57,80417.45,0.72,0.01695,3e-05,1.50928]
[1778596409218,39.57,80417.45,0.72,0.01695,3e-05,1.50928]
[1778596409968,39.57,80411.97,0.72,0.0168,3e-05,1.49803]
[1778596410638,39.57,80411.97,0.72,0.0168,3e-05,1.49803]
[1778596411223,39.57,80411.97,0.72,0.0168,3e-05,1.49803]
[1778596410981,39.58,80412.04,0.72,0.01678,3e-05,1.49542]
[1778596411525,39.58,80412.04,0.72,0.01678,3e-05,1.49542]
[1778596413179,39.58,80410.01,0.72,0.01672,3e-05,1.49084]
[1778596413212,39.58,80394.53,0.72,0.01628,3e-05,1.4569]
[1778596415004,39.59,80402.93,0.72,0.01654,3e-05,1.47687]
[1778596416013,39.6,80413.84,0.72,0.01687,3e-05,1.50269]
[1778596419047,39.6,80432.54,0.72,0.01745,3e-05,1.54669]
[1778596421648,39.61,80438.97,0.72,0.01766,3e-05,1.56267]
[1778596422073,39.61,80440.48,0.72,0.01771,3e-05,1.56671]
[1778596422769,39.61,80440.48,0.72,0.01771,3e-05,1.56671]
[1778596423077,39.62,80437.42,0.72,0.01762,3e-05,1.56006]
[1778596425051,39.62,80437.72,0.72,0.01764,3e-05,1.56127]
[1778596425145,39.62,80434.12,0.72,0.01754,3e-05,1.5534]
[1778596425644,39.62,80434.12,0.72,0.01754,3e-05,1.5534]
[1778596426098,39.62,80434.12,0.72,0.01754,3e-05,1.5539]
[1778596429119,39.63,80450.68,0.72,0.01807,3e-05,1.59436]
[1778596432140,39.64,80432.77,0.72,0.01754,3e-05,1.55372]
[1778596437687,39.65,80432.98,0.72,0.01757,3e-05,1.55627]
[1778596443231,39.67,80392.46,0.72,0.01642,3e-05,1.46772]
[1778596447248,39.69,80394.24,0.72,0.0165,3e-05,1.47418]
[1778596447276,39.69,80396.72,0.72,0.01658,3e-05,1.47971]
[1778596448218,39.69,80396.72,0.72,0.01658,3e-05,1.47971]
[1778596448278,39.7,80402.97,0.72,0.01677,3e-05,1.49498]
[1778596450271,39.7,80413.99,0.72,0.01711,3e-05,1.52113]
[1778596451280,39.71,80423.07,0.72,0.01739,3e-05,1.54248]
[1778596452592,39.71,80421.41,0.72,0.01735,3e-05,1.5392]
[1778596453293,39.71,80422.84,0.72,0.0174,3e-05,1.54303]
[1778596454301,39.72,80414.29,0.72,0.01715,3e-05,1.52399]
[1778596454753,39.72,80414.29,0.72,0.01715,3e-05,1.52399]
[1778596455311,39.72,80409.66,0.72,0.01702,3e-05,1.51403]
[1778596456316,39.72,80399.15,0.72,0.01672,3e-05,1.49092]
[1778596461360,39.74,80400.15,0.72,0.01679,3e-05,1.49631]
[1778596466386,39.76,80393.71,0.72,0.01664,3e-05,1.48491]
[1778596471423,39.78,80395.75,0.72,0.0167,3e-05,1.4886]
[1778596472942,39.78,80395.75,0.72,0.0167,3e-05,1.4886]
[1778596472992,39.78,80397.72,0.72,0.01677,3e-05,1.49423]
[1778596478473,39.8,80416.25,0.72,0.01736,3e-05,1.53922]
[1778596479926,39.8,80416.25,0.72,0.01736,3e-05,1.53922]
[1778596479957,39.81,80421.96,0.72,0.01755,3e-05,1.55343]
[1778596482059,39.81,80421.97,0.72,0.01755,3e-05,1.55345]
[1778596482158,39.81,80415.93,0.72,0.01738,3e-05,1.5406]
[1778596483068,39.81,80415.93,0.72,0.01738,3e-05,1.5406]
[1778596483114,39.82,80415.27,0.72,0.01737,3e-05,1.53962]
[1778596488540,39.83,80415.54,0.72,0.01741,3e-05,1.54291]
[1778596490554,39.84,80433.51,0.72,0.01797,3e-05,1.58565]
[1778596492627,39.84,80424.45,0.72,0.01771,3e-05,1.5654]
[1778596494323,39.84,80484.11,0.72,0.01962,3e-05,1.70936]
[1778596497610,39.85,80474.56,0.72,0.01931,3e-05,1.68655]
[1778596498617,39.85,80485.25,0.72,0.01967,3e-05,1.7133]
[1778596502649,39.85,80518.82,0.72,0.02083,4e-05,1.7992]
[1778596504812,39.86,80516.24,0.72,0.02074,3e-05,1.79295]
[1778596504838,39.86,80515.59,0.72,0.02072,3e-05,1.79138]
[1778596505485,39.86,80515.59,0.72,0.02072,3e-05,1.79138]
[1778596506108,39.86,80515.59,0.72,0.02072,3e-05,1.79138]
[1778596508145,39.86,80515.48,0.72,0.02072,3e-05,1.79132]
[1778596508150,39.86,80513.52,0.72,0.02066,3e-05,1.78639]
[1778596511585,39.86,80508.12,0.72,0.02047,3e-05,1.77294]
[1778596512205,39.86,80520.02,0.72,0.02089,4e-05,1.80366]
[1778596512779,39.86,80520.02,0.72,0.02089,4e-05,1.80366]
[1778596512880,39.86,80525.96,0.72,0.0211,4e-05,1.81917]
[1778596516331,39.86,80519.1,0.72,0.02086,4e-05,1.8015]
[1778596516750,39.86,80525.06,0.72,0.02107,4e-05,1.81712]
[1778596519334,39.86,80528.61,0.72,0.0212,4e-05,1.82644]
[1778596519408,39.86,80529.63,0.72,0.02124,4e-05,1.8292]
[1778596520379,39.86,80529.63,0.72,0.02124,4e-05,1.8292]
[1778596520779,39.86,80523.73,0.72,0.02103,4e-05,1.81386]
[1778596521765,39.86,80523.73,0.72,0.02103,4e-05,1.81386]
[1778596521856,39.87,80504.38,0.72,0.02036,3e-05,1.76474]
[1778596524824,39.88,80491.04,0.72,0.01994,3e-05,1.73316]
[1778596525830,39.88,80476.69,0.72,0.01946,3e-05,1.69763]
[1778596526856,39.88,80476.69,0.72,0.01946,3e-05,1.69763]
[1778596526874,39.88,80474.86,0.72,0.0194,3e-05,1.69337]
[1778596530865,39.89,80460.64,0.72,0.01896,3e-05,1.65969]
[1778596531872,39.89,80452.09,0.72,0.01864,3e-05,1.63514]
[1778596535901,39.9,80442.12,0.72,0.01834,3e-05,1.61284]
[1778596540935,39.91,80433.36,0.72,0.0181,3e-05,1.59411]
[1778596544278,39.92,80447.42,0.72,0.01855,3e-05,1.62877]
[1778596550001,39.93,80444.57,0.72,0.01849,3e-05,1.62423]
[1778596552012,39.93,80459.41,0.72,0.01898,3e-05,1.66071]
[1778596557048,39.94,80465.05,0.72,0.01918,3e-05,1.67601]
[1778596561076,39.95,80474.13,0.72,0.0195,3e-05,1.69955]
[1778596564398,39.95,80487.82,0.72,0.01997,3e-05,1.7344]
[1778596569424,39.96,80481.64,0.72,0.01978,3e-05,1.72024]
[1778596575178,39.97,80472.36,0.72,0.01948,3e-05,1.69839]
[1778596579205,39.97,80485.95,0.72,0.01995,3e-05,1.7332]
[1778596584240,39.98,80488.28,0.72,0.02004,3e-05,1.74001]
[1778596589275,39.98,80488.36,0.72,0.02006,3e-05,1.74118]
[1778596593502,39.99,80486.51,0.72,0.01996,3e-05,1.73293]
[1778596594311,39.99,80491.63,0.72,0.02013,3e-05,1.74599]
[1778596595326,39.99,80505.24,0.72,0.0206,3e-05,1.78053]
[1778596600374,39.99,80508.05,0.72,0.02071,3e-05,1.78849]
[1778596605417,40.0,80500.48,0.72,0.02046,3e-05,1.76975]
[1778596610446,40.0,80502.69,0.72,0.02054,3e-05,1.77611]
[1778596612454,40.0,80503.13,0.72,0.02056,3e-05,1.77738]
[1778596612459,40.0,80505.73,0.72,0.02065,3e-05,1.78417]
[1778596613211,40.0,80505.73,0.72,0.02065,3e-05,1.78417]
[1778596613467,40.0,80517.5,0.72,0.02106,4e-05,1.81464]
[1778596618501,40.0,80525.69,0.72,0.02136,4e-05,1.83636]
[1778596623535,40.0,80529.5,0.72,0.0215,4e-05,1.84655]
[1778596624093,40.0,80538.92,0.72,0.02184,4e-05,1.87147]
[1778596625298,40.0,80551.52,0.72,0.0223,4e-05,1.90512]
[1778596626800,40.0,80551.79,0.72,0.02231,4e-05,1.9058]
[1778596626887,40.0,80568.18,0.72,0.02292,4e-05,1.95021]
[1778596628662,40.0,80568.18,0.72,0.02292,4e-05,1.95021]
[1778596629274,40.0,80568.18,0.72,0.02292,4e-05,1.95021]
[1778596629337,40.01,80581.96,0.72,0.02346,4e-05,1.98908]
[1778596630007,40.01,80581.96,0.72,0.02346,4e-05,1.98908]
[1778596630108,40.01,80582.7,0.72,0.0235,4e-05,1.99154]
[1778596630846,40.01,80582.7,0.72,0.0235,4e-05,1.99154]
[1778596630945,40.01,80585.05,0.72,0.02359,4e-05,1.99849]
[1778596635368,40.02,80566.85,0.72,0.02292,4e-05,1.94988]
[1778596640936,40.03,80567.12,0.72,0.02296,4e-05,1.95246]
[1778596641034,40.04,80580.31,0.72,0.02347,4e-05,1.98968]
[1778596646699,40.05,80583.03,0.72,0.02361,4e-05,1.99946]
[1778596651733,40.06,80579.98,0.72,0.02346,4e-05,1.98812]
[1778596656768,40.07,80584.68,0.72,0.02367,4e-05,2.00303]
[1778596660796,40.07,80574.68,0.72,0.02331,4e-05,1.97682]
[1778596665831,40.08,80579.39,0.72,0.02352,4e-05,1.9918]
[1778596670866,40.09,80584.07,0.72,0.02372,4e-05,2.00668]
[1778596672880,40.1,80595.31,0.72,0.02417,4e-05,2.03885]
[1778596676908,40.1,80604.26,0.72,0.02454,4e-05,2.06537]
[1778596677918,40.1,80622.29,0.72,0.02528,4e-05,2.11744]
[1778596681954,40.11,80610.2,0.72,0.02479,4e-05,2.08323]
[1778596686990,40.11,80623.56,0.72,0.02535,4e-05,2.12284]
[1778596692026,40.11,80622.55,0.72,0.02532,4e-05,2.12053]
[1778596697061,40.12,80626.16,0.72,0.02548,4e-05,2.13157]
[1778596702095,40.12,80624.38,0.72,0.02541,4e-05,2.127]
[1778596707130,40.12,80628.81,0.72,0.0256,4e-05,2.14047]
[1778596712165,40.12,80626.25,0.72,0.02545,4e-05,2.12853]
[1778596717200,40.13,80636.89,0.72,0.0259,4e-05,2.16024]
[1778596722240,40.13,80637.8,0.72,0.02595,4e-05,2.16378]
[1778596726269,40.13,80647.68,0.72,0.02637,4e-05,2.1937]
[1778596731303,40.13,80638.12,0.72,0.02597,4e-05,2.16551]
[1778596733317,40.14,80648.84,0.72,0.02643,4e-05,2.1974]
[1778596738357,40.14,80650.19,0.72,0.02648,4e-05,2.20149]
[1778596743391,40.14,80663.09,0.72,0.02704,4e-05,2.24036]
[1778596746412,40.14,80671.21,0.72,0.02739,4e-05,2.26483]
[1778596748427,40.13,80681.11,0.72,0.02783,4e-05,2.295]
[1778596753461,40.13,80693.68,0.72,0.02838,5e-05,2.33324]
[1778596754470,40.12,80704.69,0.72,0.02885,5e-05,2.36598]
[1778596756489,40.11,80743.54,0.72,0.03061,5e-05,2.48641]
[1778596761525,40.1,80745.15,0.72,0.03066,5e-05,2.48954]
[1778596764545,40.09,80733.94,0.72,0.03011,5e-05,2.45192]
[1778596766559,40.06,80725.86,0.72,0.02963,5e-05,2.41925]
[1778596770588,40.0,80736.56,0.72,0.02996,5e-05,2.44185]
[1778596773609,40.0,80760.63,0.72,0.03103,5e-05,2.51386]
[1778596776629,39.96,80775.01,0.72,0.0316,5e-05,2.55204]
[1778596780657,39.95,80783.75,0.72,0.032,5e-05,2.57918]
[1778596785692,39.94,80782.8,0.72,0.03191,5e-05,2.57313]
[1778596790727,39.92,80779.05,0.72,0.03168,5e-05,2.55774]
[1778596792742,39.92,80769.74,0.72,0.0312,5e-05,2.52567]
[1778596797776,39.91,80770.92,0.72,0.03122,5e-05,2.52702]
[1778596802811,39.89,80761.23,0.72,0.03072,5e-05,2.49256]
[1778596807846,39.87,80747.4,0.72,0.02996,5e-05,2.4412]
[1778596810335,39.86,80737.59,0.72,0.02948,5e-05,2.40846]
[1778596816657,39.85,80742.41,0.72,0.02968,5e-05,2.4221]
[1778596820939,39.82,80731.6,0.72,0.02907,5e-05,2.38074]
[1778596826728,39.76,80730.53,0.72,0.02882,5e-05,2.36363]
[1778596832017,39.71,80726.05,0.72,0.02842,5e-05,2.33467]
[1778596836051,39.68,80748.67,0.72,0.02936,5e-05,2.39978]
[1778596839752,39.68,80775.06,0.72,0.03061,5e-05,2.4845]
[1778596845113,39.67,80782.86,0.72,0.03095,5e-05,2.5081]
[1778596846295,39.67,80782.86,0.72,0.03095,5e-05,2.5081]
[1778596846303,39.66,80781.87,0.72,0.03089,5e-05,2.5039]
[1778596846958,39.66,80781.87,0.72,0.03089,5e-05,2.5039]
[1778596847123,39.66,80781.87,0.72,0.03089,5e-05,2.5039]
[1778596850144,39.66,80772.76,0.72,0.03043,5e-05,2.4725]
[1778596855179,39.65,80769.37,0.72,0.03023,5e-05,2.45904]
[1778596860216,39.64,80774.65,0.72,0.03046,5e-05,2.47481]
[1778596865310,39.63,80777.04,0.72,0.03055,5e-05,2.48054]
[1778596865620,39.63,80777.04,0.72,0.03055,5e-05,2.48054]
[1778596865714,39.63,80797.8,0.72,0.03156,5e-05,2.54917]
[1778596866931,39.63,80797.8,0.72,0.03155,5e-05,2.54873]
[1778596867269,39.62,80801.15,0.72,0.03171,5e-05,2.55945]
[1778596872304,39.61,80795.44,0.72,0.03139,5e-05,2.53746]
[1778596873310,39.61,80804.68,0.72,0.03184,5e-05,2.56803]
[1778596878350,39.6,80803.2,0.72,0.03173,5e-05,2.56028]
[1778596882375,39.59,80790.61,0.72,0.03107,5e-05,2.51606]
[1778596885395,39.58,80781.69,0.72,0.03061,5e-05,2.48521]
[1778596889425,39.57,80791.52,0.72,0.03107,5e-05,2.51624]
[1778596894460,39.56,80797.9,0.72,0.03129,5e-05,2.52977]
[1778596899495,39.55,80805.58,0.72,0.03164,5e-05,2.55329]
[1778596904530,39.54,80805.79,0.72,0.03161,5e-05,2.55151]
[1778596908558,39.53,80813.49,0.72,0.03197,5e-05,2.57554]
[1778596910573,39.53,80823.05,0.72,0.03244,5e-05,2.60704]
[1778596914814,39.52,80822.87,0.72,0.0324,5e-05,2.60465]
[1778596915612,39.52,80823.72,0.72,0.03243,5e-05,2.6064]
[1778596919640,39.51,80814.71,0.72,0.03194,5e-05,2.57344]
[1778596924681,39.49,80813.69,0.72,0.03185,5e-05,2.56737]
[1778596929717,39.48,80820.43,0.72,0.03214,5e-05,2.58752]
[1778596934758,39.47,80819.8,0.72,0.03208,5e-05,2.58308]
[1778596934790,39.47,80829.03,0.72,0.03254,5e-05,2.61407]
[1778596940796,39.45,80823.62,0.72,0.03221,5e-05,2.59181]
[1778596945831,39.44,80826.84,0.72,0.03233,5e-05,2.59986]
[1778596948859,39.43,80816.92,0.72,0.0318,5e-05,2.56431]
[1778596953893,39.42,80813.29,0.72,0.03151,5e-05,2.54396]
[1778596958928,39.41,80815.35,0.72,0.03158,5e-05,2.54842]
[1778596963964,39.4,80812.97,0.72,0.03142,5e-05,2.53791]
[1778596968999,39.39,80820.86,0.72,0.03178,5e-05,2.5617]
[1778596974036,39.38,80816.2,0.72,0.03151,5e-05,2.54374]
[1778596979070,39.37,80814.11,0.72,0.03139,5e-05,2.53607]
[1778596983098,39.4,80826.85,0.72,0.03212,5e-05,2.58458]
[1778596988139,39.41,80829.01,0.72,0.03225,5e-05,2.59367]
[1778596990623,39.41,80834.76,0.72,0.03255,5e-05,2.61372]
[1778596990724,39.41,80843.12,0.72,0.03299,5e-05,2.64314]
[1778596993974,39.41,80860.25,0.72,0.0339,5e-05,2.70361]
[1778596994495,39.41,80854.01,0.72,0.03356,5e-05,2.68093]
[1778596996195,39.41,80845.96,0.72,0.03313,5e-05,2.65212]
[1778596999302,39.4,80838.8,0.72,0.03274,5e-05,2.62599]
[1778596999319,39.4,80838.65,0.72,0.03272,5e-05,2.62484]
[1778597000326,39.4,80838.65,0.72,0.03272,5e-05,2.62484]
[1778597000557,39.4,80838.65,0.72,0.03272,5e-05,2.62484]
[1778597000587,39.39,80838.12,0.72,0.03267,5e-05,2.62175]
[1778597002243,39.39,80811.8,0.72,0.03132,5e-05,2.53095]
[1778597004781,39.38,80803.13,0.72,0.03088,5e-05,2.50103]
[1778597008729,39.38,80789.98,0.72,0.03021,5e-05,2.45599]
[1778597014326,39.37,80792.34,0.72,0.03024,5e-05,2.45676]
[1778597019363,39.36,80793.1,0.72,0.03025,5e-05,2.45772]
[1778597021165,39.36,80793.95,0.72,0.03029,5e-05,2.46021]
[1778597021375,39.36,80792.97,0.72,0.03024,5e-05,2.45667]
[1778597026415,39.35,80789.06,0.72,0.03002,5e-05,2.44198]
[1778597031457,39.34,80786.76,0.72,0.02989,5e-05,2.43307]
[1778597034129,39.34,80791.52,0.72,0.03011,5e-05,2.44815]
[1778597034800,39.34,80795.36,0.72,0.03029,5e-05,2.46051]
[1778597040517,39.33,80788.05,0.72,0.02991,5e-05,2.43465]
[1778597045551,39.33,80788.07,0.72,0.02989,5e-05,2.43335]
[1778597050586,39.32,80791.92,0.72,0.03006,5e-05,2.4446]
[1778597055622,39.31,80789.27,0.72,0.02991,5e-05,2.43446]
[1778597060656,39.31,80788.3,0.72,0.02984,5e-05,2.42989]
[1778597063677,39.3,80779.65,0.72,0.02942,5e-05,2.4009]
[1778597068713,39.3,80782.56,0.72,0.02954,5e-05,2.4092]
[1778597073747,39.29,80781.45,0.72,0.02941,5e-05,2.39902]
[1778597078781,39.29,80780.63,0.72,0.02935,5e-05,2.39531]
[1778597083817,39.28,80773.42,0.72,0.029,5e-05,2.37101]
[1778597088852,39.28,80774.76,0.72,0.02905,5e-05,2.37444]
[1778597093059,39.28,80774.0,0.72,0.029,5e-05,2.37149]
[1778597093102,39.28,80773.98,0.72,0.029,5e-05,2.37126]
[1778597098924,39.27,80777.3,0.72,0.02914,5e-05,2.38096]
[1778597103958,39.27,80777.42,0.72,0.02914,5e-05,2.38051]
[1778597106981,39.27,80763.68,0.72,0.02849,5e-05,2.33594]
[1778597107994,39.27,80749.57,0.72,0.02784,5e-05,2.29116]
[1778597108995,39.27,80735.18,0.72,0.02719,4e-05,2.24621]
[1778597110001,39.27,80716.77,0.72,0.02638,4e-05,2.18971]
[1778597114040,39.27,80727.9,0.72,0.02687,4e-05,2.22426]
[1778597119075,39.27,80731.65,0.72,0.02704,4e-05,2.23609]
[1778597124110,39.27,80750.93,0.72,0.02791,5e-05,2.29641]
[1778597129147,39.27,80745.87,0.72,0.02768,5e-05,2.28029]
[1778597131165,39.27,80732.93,0.72,0.02704,4e-05,2.23485]
[1778597136573,39.27,80727.54,0.72,0.02681,4e-05,2.21844]
[1778597142247,39.27,80724.24,0.72,0.02667,4e-05,2.20875]
[1778597143247,39.27,80709.99,0.72,0.02605,4e-05,2.16549]
[1778597145474,39.27,80701.79,0.72,0.0257,4e-05,2.14115]
[1778597150085,39.28,80710.97,0.72,0.02611,4e-05,2.1696]
[1778597155332,39.28,80715.97,0.72,0.02633,4e-05,2.18536]
[1778597160368,39.28,80712.49,0.72,0.02619,4e-05,2.17536]
[1778597165403,39.29,80706.88,0.72,0.02596,4e-05,2.15904]
[1778597170439,39.29,80707.34,0.72,0.02599,4e-05,2.16105]
[1778597176481,39.29,80709.68,0.72,0.0261,4e-05,2.16895]
[1778597181517,39.3,80714.75,0.72,0.02633,4e-05,2.18492]
[1778597186552,39.3,80718.52,0.72,0.0265,4e-05,2.19692]
[1778597191588,39.3,80712.84,0.72,0.0262,4e-05,2.1751]
[1778597196622,39.3,80713.51,0.72,0.02624,4e-05,2.17771]
[1778597201657,39.31,80710.36,0.72,0.02611,4e-05,2.16877]
[1778597206692,39.31,80714.43,0.72,0.0263,4e-05,2.18173]
[1778597211727,39.31,80707.32,0.72,0.026,4e-05,2.16096]
[1778597214120,39.31,80683.6,0.72,0.025,4e-05,2.0908]
[1778597218866,39.32,80693.98,0.72,0.02545,4e-05,2.12249]
[1778597223814,39.32,80685.16,0.72,0.0251,4e-05,2.09742]
[1778597228855,39.33,80679.69,0.72,0.02489,4e-05,2.08295]
[1778597230866,39.34,80668.64,0.72,0.02445,4e-05,2.05139]
[1778597234893,39.34,80685.0,0.72,0.02514,4e-05,2.10017]
[1778597239928,39.35,80686.97,0.72,0.02524,4e-05,2.10728]
[1778597244964,39.35,80677.9,0.72,0.02488,4e-05,2.08216]
[1778597246977,39.36,80668.91,0.72,0.02452,4e-05,2.05628]
[1778597251007,39.36,80660.47,0.72,0.02414,4e-05,2.02843]
[1778597255040,39.37,80650.52,0.72,0.02377,4e-05,2.00183]
[1778597256045,39.37,80634.58,0.72,0.02314,4e-05,1.95688]
[1778597260079,39.38,80618.81,0.72,0.02256,4e-05,1.91504]
[1778597265110,39.39,80616.44,0.72,0.02251,4e-05,1.91118]
[1778597270143,39.4,80616.48,0.72,0.02251,4e-05,1.91165]
[1778597271157,39.4,80631.47,0.72,0.02309,4e-05,1.95362]
[1778597275180,39.41,80641.83,0.72,0.02353,4e-05,1.98484]
[1778597278202,39.41,80665.5,0.72,0.0245,4e-05,2.05363]
[1778597283243,39.42,80657.52,0.72,0.02419,4e-05,2.03221]
[1778597288301,39.43,80655.3,0.72,0.02413,4e-05,2.02748]
[1778597293338,39.44,80652.37,0.72,0.02403,4e-05,2.02072]
[1778597298373,39.45,80651.2,0.72,0.02401,4e-05,2.01904]
[1778597300084,39.45,80639.93,0.72,0.02357,4e-05,1.9874]
[1778597305422,39.46,80645.68,0.72,0.02383,4e-05,2.00593]
[1778597310457,39.47,80646.22,0.72,0.02387,4e-05,2.00923]
[1778597313481,39.47,80640.2,0.72,0.0236,4e-05,1.98848]
[1778597318514,39.48,80640.1,0.72,0.02362,4e-05,1.99005]
[1778597323549,39.49,80639.16,0.72,0.02361,4e-05,1.98932]
[1778597328584,39.5,80646.56,0.72,0.02393,4e-05,2.01218]
[1778597333619,39.51,80646.85,0.72,0.02396,4e-05,2.01475]
[1778597338654,39.52,80644.3,0.72,0.02389,4e-05,2.00927]
[1778597343695,39.53,80641.04,0.72,0.02378,4e-05,2.0018]
[1778597348737,39.54,80638.07,0.72,0.02369,4e-05,1.9953]
[1778597353770,39.55,80631.64,0.72,0.02347,4e-05,1.97907]
[1778597356792,39.55,80615.84,0.72,0.02286,4e-05,1.93569]
[1778597362054,39.56,80612.4,0.72,0.02275,4e-05,1.92747]
[1778597366168,39.56,80599.1,0.72,0.02224,4e-05,1.89079]
[1778597369884,39.56,80585.85,0.72,0.02174,4e-05,1.85488]
[1778597371458,39.56,80583.58,0.72,0.02166,4e-05,1.84882]
[1778597371898,39.56,80581.78,0.72,0.02154,4e-05,1.83944]
[1778597372567,39.56,80581.78,0.72,0.02154,4e-05,1.83944]
[1778597372617,39.56,80581.78,0.72,0.02154,4e-05,1.83944]
[1778597373913,39.56,80563.55,0.72,0.02089,4e-05,1.79155]
[1778597375927,39.56,80554.99,0.72,0.02059,4e-05,1.7696]
[1778597378001,39.56,80554.17,0.72,0.02056,4e-05,1.76748]
[1778597378045,39.56,80560.96,0.72,0.02081,4e-05,1.78556]
[1778597381970,39.56,80572.04,0.72,0.02121,4e-05,1.81493]
[1778597382977,39.57,80580.25,0.72,0.02152,4e-05,1.83746]
[1778597387011,39.57,80591.15,0.72,0.02192,4e-05,1.86675]
[1778597392041,39.57,80588.23,0.72,0.02181,4e-05,1.85893]
[1778597398085,39.58,80585.75,0.72,0.02175,4e-05,1.85412]
[1778597402113,39.62,80574.81,0.72,0.02146,4e-05,1.83313]
[1778597406142,39.63,80582.96,0.72,0.02178,4e-05,1.85673]
[1778597411176,39.64,80582.65,0.72,0.02181,4e-05,1.85886]
[1778597416211,39.66,80582.42,0.72,0.02185,4e-05,1.86119]
[1778597420052,39.67,80578.09,0.72,0.02171,4e-05,1.8514]
[1778597420239,39.67,80581.36,0.72,0.02184,4e-05,1.86071]
[1778597421380,39.67,80581.36,0.72,0.02184,4e-05,1.86071]
[1778597421393,39.67,80569.24,0.72,0.0214,4e-05,1.82851]
[1778597426282,39.67,80558.17,0.72,0.021,4e-05,1.79985]
[1778597431319,39.68,80560.43,0.72,0.02104,4e-05,1.80172]
[1778597432324,39.68,80548.77,0.72,0.02063,4e-05,1.77161]
[1778597433039,39.68,80548.77,0.72,0.02063,4e-05,1.77161]
[1778597433331,39.68,80544.67,0.72,0.02049,3e-05,1.76123]
[1778597438367,39.69,80544.92,0.72,0.02054,4e-05,1.7649]
[1778597439553,39.7,80547.95,0.72,0.02067,4e-05,1.77418]
[1778597440382,39.7,80545.8,0.72,0.02059,4e-05,1.7688]
[1778597445416,39.71,80545.87,0.72,0.0206,4e-05,1.76963]
[1778597449251,39.71,80541.75,0.72,0.02047,3e-05,1.75972]
[1778597449444,39.71,80541.91,0.72,0.02048,3e-05,1.7603]
[1778597451195,39.71,80541.78,0.72,0.02047,3e-05,1.76015]
[1778597451458,39.71,80541.84,0.72,0.02048,3e-05,1.76048]
[1778597452166,39.71,80541.84,0.72,0.02048,3e-05,1.76048]
[1778597452468,39.71,80539.15,0.72,0.02039,3e-05,1.75359]
[1778597454811,39.72,80535.64,0.72,0.02027,3e-05,1.74524]
[1778597454829,39.72,80534.0,0.72,0.02022,3e-05,1.74106]
[1778597456926,39.72,80534.0,0.72,0.02022,3e-05,1.74128]
[1778597456996,39.72,80532.01,0.72,0.02015,3e-05,1.73645]
[1778597459060,39.72,80532.63,0.72,0.02018,3e-05,1.73825]
[1778597459129,39.72,80533.26,0.72,0.0202,3e-05,1.74008]
[1778597461228,39.72,80509.84,0.72,0.01941,3e-05,1.68155]
[1778597463712,39.73,80491.2,0.72,0.01881,3e-05,1.63717]
[1778597469588,39.74,80487.08,0.72,0.01871,3e-05,1.62913]
[1778597473639,39.77,80473.03,0.72,0.01833,3e-05,1.60056]
[1778597474641,39.77,80457.84,0.72,0.01786,3e-05,1.56562]
[1778597479676,39.84,80457.21,0.72,0.01798,3e-05,1.57479]
[1778597483705,39.9,80465.89,0.72,0.0184,3e-05,1.60608]
[1778597485722,39.9,80474.16,0.72,0.01868,3e-05,1.62668]
[1778597488739,39.91,80464.77,0.72,0.0184,3e-05,1.6055]
[1778597494409,39.92,80460.02,0.72,0.01822,3e-05,1.59131]
[1778597494509,39.92,80475.69,0.72,0.01873,3e-05,1.62954]
[1778597496028,39.92,80475.69,0.72,0.01873,3e-05,1.62993]
[1778597496038,39.94,80480.99,0.72,0.01895,3e-05,1.64648]
[1778597499816,39.99,80469.18,0.72,0.01868,3e-05,1.62612]
[1778597502124,40.01,80486.72,0.72,0.01931,3e-05,1.67284]
[1778597502902,40.01,80486.72,0.72,0.01931,3e-05,1.67284]
[1778597502942,40.01,80503.33,0.72,0.01987,3e-05,1.71422]
[1778597506154,40.02,80503.27,0.72,0.01987,3e-05,1.71454]
[1778597506254,40.02,80501.73,0.72,0.01982,3e-05,1.71095]
[1778597511298,40.02,80504.36,0.72,0.01993,3e-05,1.71866]
[1778597516936,40.03,80507.15,0.72,0.02004,3e-05,1.72706]
[1778597519959,40.04,80488.79,0.72,0.01944,3e-05,1.68209]
[1778597524994,40.04,80485.93,0.72,0.01936,3e-05,1.67657]
[1778597528018,40.05,80477.48,0.72,0.0191,3e-05,1.65686]
[1778597533057,40.13,80468.32,0.72,0.01898,3e-05,1.64841]
[1778597536078,40.18,80479.86,0.72,0.0195,3e-05,1.68642]
[1778597541432,40.19,80479.56,0.72,0.0195,3e-05,1.6868]
[1778597541447,40.19,80485.88,0.72,0.01972,3e-05,1.70291]
[1778597541887,40.19,80485.88,0.72,0.01972,3e-05,1.70291]
[1778597542124,40.19,80485.88,0.72,0.01972,3e-05,1.70291]
[1778597543219,40.19,80485.88,0.72,0.01972,3e-05,1.70291]
[1778597543554,40.19,80495.84,0.72,0.02006,3e-05,1.72812]
[1778597544391,40.19,80495.84,0.72,0.02006,3e-05,1.72812]
[1778597544461,40.19,80497.68,0.72,0.02013,3e-05,1.73293]
[1778597545544,40.19,80497.68,0.72,0.02013,3e-05,1.73293]
[1778597546151,40.19,80510.66,0.72,0.02057,3e-05,1.76587]
[1778597547704,40.2,80507.88,0.72,0.02048,3e-05,1.75895]
[1778597548179,40.2,80507.88,0.72,0.02048,3e-05,1.75895]
[1778597548226,40.2,80507.88,0.72,0.02048,3e-05,1.75895]
[1778597548314,40.2,80507.88,0.72,0.02048,3e-05,1.75895]
[1778597548418,40.2,80515.01,0.72,0.02073,3e-05,1.77723]
[1778597549257,40.2,80533.13,0.72,0.02137,4e-05,1.8241]
[1778597555221,40.2,80535.36,0.72,0.0214,4e-05,1.82565]
[1778597560257,40.2,80535.18,0.72,0.0214,4e-05,1.82545]
[1778597565292,40.2,80535.96,0.72,0.02143,4e-05,1.82777]
[1778597566523,40.2,80548.94,0.72,0.0219,4e-05,1.8619]
[1778597572341,40.2,80557.98,0.72,0.02223,4e-05,1.8858]
[1778597573349,40.2,80572.26,0.72,0.02277,4e-05,1.92413]
[1778597578383,40.2,80576.69,0.72,0.02293,4e-05,1.9356]
[1778597581405,40.2,80567.93,0.72,0.02259,4e-05,1.91157]
[1778597586439,40.19,80566.21,0.72,0.02252,4e-05,1.90656]
[1778597591474,40.19,80573.41,0.72,0.02279,4e-05,1.92552]
[1778597594497,40.19,80565.14,0.72,0.02247,4e-05,1.90289]
[1778597599532,40.19,80564.53,0.72,0.02244,4e-05,1.90086]
[1778597604567,40.19,80561.81,0.72,0.02234,4e-05,1.89329]
[1778597607589,40.19,80570.97,0.72,0.02269,4e-05,1.91892]
[1778597612623,40.19,80567.15,0.72,0.0225,4e-05,1.90411]
[1778597617658,40.2,80563.01,0.72,0.02238,4e-05,1.89505]
[1778597622692,40.22,80564.96,0.72,0.02249,4e-05,1.90295]
[1778597627728,40.23,80565.52,0.72,0.02254,4e-05,1.90705]
[1778597632763,40.24,80566.21,0.72,0.0226,4e-05,1.91147]
[1778597637802,40.25,80545.31,0.72,0.02186,4e-05,1.85771]
[1778597642836,40.26,80542.44,0.72,0.02178,4e-05,1.8519]
[1778597647872,40.26,80540.95,0.72,0.02173,4e-05,1.84808]
[1778597652906,40.26,80547.72,0.72,0.02197,4e-05,1.86599]
[1778597657941,40.26,80539.53,0.72,0.02168,4e-05,1.8445]
[1778597662651,40.27,80553.06,0.72,0.02217,4e-05,1.88038]
[1778597664998,40.27,80535.58,0.72,0.02154,4e-05,1.83434]
[1778597665997,40.27,80535.58,0.72,0.02154,4e-05,1.83434]
[1778597666098,40.27,80530.65,0.72,0.02136,4e-05,1.82157]
[1778597668040,40.27,80530.65,0.72,0.02136,4e-05,1.82166]
[1778597668123,40.27,80530.49,0.72,0.02136,4e-05,1.82134]
[1778597671040,40.27,80524.89,0.72,0.02111,4e-05,1.80261]
[1778597676091,40.27,80525.29,0.72,0.02114,4e-05,1.80421]
[1778597681110,40.27,80532.45,0.72,0.0214,4e-05,1.82331]
[1778597686146,40.28,80533.17,0.72,0.02143,4e-05,1.82551]
[1778597691181,40.28,80536.98,0.72,0.02157,4e-05,1.83574]
[1778597696216,40.29,80537.25,0.72,0.02161,4e-05,1.83899]
[1778597700245,40.3,80549.17,0.72,0.02208,4e-05,1.87279]
[1778597704068,40.31,80556.4,0.72,0.02237,4e-05,1.89371]
[1778597704286,40.32,80553.19,0.72,0.02226,4e-05,1.88567]
[1778597705163,40.32,80553.19,0.72,0.02226,4e-05,1.88567]
[1778597705293,40.32,80552.92,0.72,0.02226,4e-05,1.88549]
[1778597706301,40.32,80563.01,0.72,0.02264,4e-05,1.91307]
[1778597711343,40.33,80561.12,0.72,0.0226,4e-05,1.91042]
[1778597714372,40.34,80547.99,0.72,0.02214,4e-05,1.8768]
[1778597715378,40.34,80537.31,0.72,0.02175,4e-05,1.84888]
[1778597720417,40.35,80535.21,0.72,0.0217,4e-05,1.84496]
[1778597725452,40.37,80542.6,0.72,0.02202,4e-05,1.86849]
[1778597730495,40.44,80540.78,0.72,0.02213,4e-05,1.87641]
[1778597735524,40.45,80547.41,0.72,0.02236,4e-05,1.89204]
[1778597740558,40.47,80542.54,0.72,0.02222,4e-05,1.88176]
[1778597745593,40.51,80548.73,0.72,0.02256,4e-05,1.90594]
[1778597750629,40.52,80549.12,0.72,0.02261,4e-05,1.90962]
[1778597755811,40.53,80552.16,0.72,0.02275,4e-05,1.91987]
[1778597758692,40.54,80534.31,0.72,0.02211,4e-05,1.87356]
[1778597759695,40.54,80512.56,0.72,0.02133,4e-05,1.81711]
[1778597760702,40.54,80501.01,0.72,0.02093,3e-05,1.78784]
[1778597765738,40.55,80488.41,0.72,0.02051,3e-05,1.75713]
[1778597766750,40.55,80499.68,0.72,0.0209,3e-05,1.78581]
[1778597767752,40.55,80512.05,0.72,0.02134,4e-05,1.81788]
[1778597768765,40.56,80503.64,0.72,0.02105,4e-05,1.7966]
[1778597773800,40.56,80507.59,0.72,0.02121,4e-05,1.80817]
[1778597778835,40.57,80509.92,0.72,0.02131,4e-05,1.81575]
[1778597783870,40.59,80505.81,0.72,0.02121,4e-05,1.80805]
[1778597788906,40.6,80508.16,0.72,0.02133,4e-05,1.81726]
[1778597793768,40.62,80492.77,0.72,0.02079,3e-05,1.77647]
[1778597795572,40.63,80472.82,0.72,0.02011,3e-05,1.72734]
[1778597800994,40.66,80470.36,0.72,0.02011,3e-05,1.72668]
[1778597805026,40.68,80480.27,0.72,0.02051,3e-05,1.75656]
[1778597808045,40.69,80488.39,0.72,0.0208,3e-05,1.77732]
[1778597813730,40.69,80490.44,0.72,0.02088,3e-05,1.78297]
[1778597819123,40.69,80490.48,0.72,0.02088,3e-05,1.78356]
[1778597824157,40.69,80489.87,0.72,0.02087,3e-05,1.78238]
[1778597829190,40.69,80491.72,0.72,0.02094,3e-05,1.78737]
[1778597834228,40.7,80485.75,0.72,0.02073,3e-05,1.7726]
[1778597839263,40.7,80478.75,0.72,0.0205,3e-05,1.75543]
[1778597844298,40.7,80474.41,0.72,0.02036,3e-05,1.74518]
[1778597849481,40.7,80473.86,0.72,0.02035,3e-05,1.74432]
[1778597849582,40.71,80474.12,0.72,0.02036,3e-05,1.7451]
[1778597851745,40.71,80474.25,0.72,0.02036,3e-05,1.74556]
[1778597851837,40.71,80474.95,0.72,0.02034,3e-05,1.74298]
[1778597857396,40.71,80482.32,0.72,0.0206,3e-05,1.76214]
[1778597860416,40.71,80492.49,0.72,0.02096,3e-05,1.78811]
[1778597865451,40.71,80510.45,0.72,0.0216,4e-05,1.83446]
[1778597870487,40.71,80506.28,0.72,0.02145,4e-05,1.82363]
[1778597875522,40.71,80509.97,0.72,0.02158,4e-05,1.83313]
[1778597880790,40.71,80506.83,0.72,0.02147,4e-05,1.82495]
[1778597880885,40.71,80524.17,0.72,0.02209,4e-05,1.87006]
[1778597886601,40.72,80520.51,0.72,0.02197,4e-05,1.86117]
[1778597891637,40.72,80515.31,0.72,0.02178,4e-05,1.84735]
[1778597896671,40.72,80512.03,0.72,0.02166,4e-05,1.83871]
[1778597900701,40.71,80503.44,0.72,0.02135,4e-05,1.81646]
[1778597905776,40.72,80505.4,0.72,0.02142,4e-05,1.82156]
[1778597909806,40.72,80519.79,0.72,0.02194,4e-05,1.85894]
[1778597910813,40.71,80530.28,0.72,0.02232,4e-05,1.88647]
[1778597915848,40.71,80530.6,0.72,0.02227,4e-05,1.88222]
[1778597920883,40.72,80530.38,0.72,0.02229,4e-05,1.88353]
[1778597924913,40.73,80519.76,0.72,0.02192,4e-05,1.85704]
[1778597929952,40.74,80518.88,0.72,0.02191,4e-05,1.85627]
[1778597931964,40.74,80506.79,0.72,0.02148,4e-05,1.82482]
[1778597934986,40.74,80498.71,0.72,0.02119,4e-05,1.80414]
[1778597940029,40.74,80497.63,0.72,0.02116,4e-05,1.8015]
[1778597943042,40.74,80489.45,0.72,0.02087,3e-05,1.78078]
[1778597944653,40.74,80481.47,0.72,0.0206,3e-05,1.76079]
[1778597949812,40.74,80478.47,0.72,0.0205,3e-05,1.75353]
[1778597949912,40.74,80472.81,0.72,0.02031,3e-05,1.73963]
[1778597955127,40.75,80474.25,0.72,0.02037,3e-05,1.74386]
[1778597960161,40.75,80476.97,0.72,0.02047,3e-05,1.75125]
[1778597961380,40.75,80476.97,0.72,0.02047,3e-05,1.75125]
[1778597961401,40.75,80475.51,0.72,0.02042,3e-05,1.74785]
[1778597967210,40.76,80471.47,0.72,0.02029,3e-05,1.73862]
[1778597972252,40.76,80483.55,0.72,0.02067,3e-05,1.76495]
[1778597974868,40.76,80497.7,0.72,0.02116,4e-05,1.80102]
[1778597980305,40.78,80494.22,0.72,0.02108,4e-05,1.79531]
[1778597985340,40.79,80496.68,0.72,0.02121,4e-05,1.8046]
[1778597990375,40.81,80497.35,0.72,0.02128,4e-05,1.80925]
[1778597995410,40.85,80502.57,0.72,0.02157,4e-05,1.83057]
[1778598000445,40.87,80510.25,0.72,0.02188,4e-05,1.85311]
[1778598005092,40.88,80480.03,0.72,0.02085,3e-05,1.77792]
[1778598006502,40.88,80464.71,0.72,0.02033,3e-05,1.74026]
[1778598007502,40.89,80453.78,0.72,0.01997,3e-05,1.71401]
[1778598009100,40.89,80466.46,0.72,0.02042,3e-05,1.74648]
[1778598011528,40.9,80457.88,0.72,0.02014,3e-05,1.72621]
[1778598016562,40.92,80457.5,0.72,0.02017,3e-05,1.72839]
[1778598019649,40.93,80471.29,0.72,0.02067,3e-05,1.76481]
[1778598025626,40.95,80476.39,0.72,0.0209,3e-05,1.78155]
[1778598030662,40.97,80473.71,0.72,0.02085,3e-05,1.77795]
[1778598035704,40.98,80479.88,0.72,0.02105,3e-05,1.79204]
[1778598040738,41.0,80485.54,0.72,0.02129,4e-05,1.80928]
[1778598044774,41.01,80477.24,0.72,0.02103,3e-05,1.79054]
[1778598045783,41.02,80465.7,0.72,0.02064,3e-05,1.76215]
[1778598050815,41.03,80459.44,0.72,0.02048,3e-05,1.74987]
[1778598054843,41.05,80449.97,0.72,0.02019,3e-05,1.72917]
[1778598059878,41.07,80447.19,0.72,0.02015,3e-05,1.72584]
[1778598064914,41.09,80453.92,0.72,0.02042,3e-05,1.74595]
[1778598069948,41.11,80444.41,0.72,0.02015,3e-05,1.72597]
[1778598074983,41.13,80441.85,0.72,0.02012,3e-05,1.72333]
[1778598080020,41.15,80444.63,0.72,0.02026,3e-05,1.73378]
[1778598082035,41.16,80435.1,0.72,0.01996,3e-05,1.71191]
[1778598087070,41.17,80428.85,0.72,0.01979,3e-05,1.69941]
[1778598092109,41.22,80418.21,0.72,0.0195,3e-05,1.67719]
[1778598093116,41.23,80408.46,0.72,0.01922,3e-05,1.65636]
[1778598097145,41.3,80423.14,0.72,0.01987,3e-05,1.70435]
[1778598099158,41.31,80431.17,0.72,0.02016,3e-05,1.72535]
[1778598104194,41.33,80438.13,0.72,0.02044,3e-05,1.74601]
[1778598109228,41.35,80435.58,0.72,0.02041,3e-05,1.74396]
[1778598114263,41.37,80436.36,0.72,0.02049,3e-05,1.74935]
[1778598119302,41.39,80438.74,0.72,0.02062,3e-05,1.75866]
[1778598122323,41.4,80428.91,0.72,0.02029,3e-05,1.73484]
[1778598123329,41.4,80417.03,0.72,0.0199,3e-05,1.70616]
[1778598128365,41.4,80413.73,0.72,0.0198,3e-05,1.69923]
[1778598133400,41.41,80409.98,0.72,0.0197,3e-05,1.69123]
[1778598138437,41.41,80413.57,0.72,0.01983,3e-05,1.70087]
[1778598143474,41.43,80408.91,0.72,0.0197,3e-05,1.69186]
[1778598148505,41.44,80417.17,0.72,0.02001,3e-05,1.71434]
[1778598151526,41.45,80427.08,0.72,0.02031,3e-05,1.73557]
[1778598156564,41.47,80420.72,0.72,0.02015,3e-05,1.72367]
[1778598161600,41.48,80419.95,0.72,0.02015,3e-05,1.72333]
[1778598166235,41.5,80431.18,0.72,0.02056,3e-05,1.7536]
[1778598171670,41.5,80429.35,0.72,0.02051,3e-05,1.74971]
[1778598174795,41.5,80433.45,0.72,0.02065,3e-05,1.75999]
[1778598174896,41.5,80433.69,0.72,0.02066,3e-05,1.76066]
[1778598178719,41.5,80423.79,0.72,0.02033,3e-05,1.73672]
[1778598183753,41.51,80420.75,0.72,0.02024,3e-05,1.72992]
[1778598188789,41.51,80419.89,0.72,0.02022,3e-05,1.72848]
[1778598192054,41.51,80420.7,0.72,0.02025,3e-05,1.73071]
[1778598192144,41.51,80436.28,0.72,0.02077,3e-05,1.7691]
[1778598192875,41.51,80436.28,0.72,0.02077,3e-05,1.7691]
[1778598192923,41.51,80436.13,0.72,0.02077,3e-05,1.76885]
[1778598195843,41.51,80451.24,0.72,0.02129,3e-05,1.80674]
[1778598199888,41.51,80453.91,0.72,0.02138,3e-05,1.81348]
[1778598199890,41.51,80459.91,0.72,0.02159,4e-05,1.82866]
[1778598203898,41.51,80469.04,0.72,0.02192,4e-05,1.8518]
[1778598207944,41.51,80458.92,0.72,0.02155,4e-05,1.82572]
[1778598211958,41.51,80452.95,0.72,0.02129,3e-05,1.80601]
[1778598215985,41.51,80464.02,0.72,0.02168,4e-05,1.83397]
[1778598220020,41.51,80472.7,0.72,0.02199,4e-05,1.85594]
[1778598225049,41.51,80477.13,0.72,0.02214,4e-05,1.86695]
[1778598229082,41.51,80460.84,0.72,0.02156,4e-05,1.82497]
[1778598234116,41.51,80455.2,0.72,0.02136,3e-05,1.81069]
[1778598239151,41.51,80458.13,0.72,0.02146,4e-05,1.81811]
[1778598241165,41.51,80473.78,0.72,0.02201,4e-05,1.85799]
[1778598243183,41.5,80488.1,0.72,0.02253,4e-05,1.89491]
[1778598246200,41.5,80497.07,0.72,0.02285,4e-05,1.91796]
[1778598250229,41.5,80488.81,0.72,0.02254,4e-05,1.89564]
[1778598255263,41.49,80495.36,0.72,0.02277,4e-05,1.91197]
[1778598260298,41.49,80498.66,0.72,0.02287,4e-05,1.91966]
[1778598265333,41.48,80499.92,0.72,0.02291,4e-05,1.92196]
[1778598270368,41.48,80499.35,0.72,0.02287,4e-05,1.91932]
[1778598271376,41.48,80493.22,0.72,0.02259,4e-05,1.89828]
[1778598274402,41.47,80484.76,0.72,0.02227,4e-05,1.87565]
[1778598279431,41.47,80485.96,0.72,0.0223,4e-05,1.87804]
[1778598284468,41.47,80477.69,0.72,0.022,4e-05,1.85608]
[1778598288495,41.46,80467.82,0.72,0.02164,4e-05,1.83043]
[1778598293532,41.46,80468.22,0.72,0.02165,4e-05,1.83117]
[1778598298564,41.46,80468.31,0.72,0.02165,4e-05,1.83113]
[1778598300330,41.46,80468.31,0.72,0.02165,4e-05,1.83113]
[1778598300377,41.46,80471.23,0.72,0.02175,4e-05,1.83852]
[1778598302594,41.46,80481.81,0.72,0.02214,4e-05,1.86597]
[1778598304607,41.46,80472.66,0.72,0.02181,4e-05,1.8428]
[1778598307232,41.47,80449.23,0.72,0.021,3e-05,1.78396]
[1778598312663,41.47,80443.24,0.72,0.02082,3e-05,1.77064]
[1778598317699,41.48,80449.91,0.72,0.02106,3e-05,1.78837]
[1778598322733,41.48,80451.2,0.72,0.02111,3e-05,1.79213]
[1778598327769,41.49,80455.47,0.72,0.02127,3e-05,1.80319]
[1778598332803,41.49,80457.9,0.72,0.0213,3e-05,1.80472]
[1778598337839,41.48,80452.46,0.72,0.02111,3e-05,1.79098]
[1778598342873,41.49,80454.03,0.72,0.02116,3e-05,1.79499]
[1778598347908,41.49,80456.93,0.72,0.02127,3e-05,1.8023]
[1778598352944,41.49,80463.36,0.72,0.02149,4e-05,1.81857]
[1778598353951,41.49,80475.06,0.72,0.02191,4e-05,1.84846]
[1778598356971,41.49,80488.66,0.72,0.0224,4e-05,1.8836]
[1778598362009,41.48,80489.3,0.72,0.02241,4e-05,1.88501]
[1778598364026,41.48,80492.43,0.72,0.02253,4e-05,1.89313]
[1778598364095,41.48,80493.48,0.72,0.02257,4e-05,1.89583]
[1778598370067,41.48,80492.16,0.72,0.02251,4e-05,1.89161]
[1778598373093,41.48,80505.24,0.72,0.02298,4e-05,1.92549]
[1778598374106,41.48,80514.74,0.72,0.02333,4e-05,1.95052]
[1778598377128,41.47,80523.85,0.72,0.02367,4e-05,1.97419]
[1778598382161,41.46,80522.92,0.72,0.02361,4e-05,1.97016]
[1778598387197,41.46,80531.28,0.72,0.02391,4e-05,1.99123]
[1778598392234,41.45,80537.57,0.72,0.02407,4e-05,2.00185]
[1778598397269,41.44,80537.7,0.72,0.02405,4e-05,2.00048]
[1778598402305,41.43,80539.84,0.72,0.02411,4e-05,2.00458]
[1778598407340,41.42,80535.42,0.72,0.02392,4e-05,1.99085]
[1778598412376,41.41,80527.24,0.72,0.02358,4e-05,1.96721]
[1778598417412,41.41,80521.88,0.72,0.02336,4e-05,1.95154]
[1778598422447,41.4,80514.02,0.72,0.02305,4e-05,1.92947]
[1778598425468,41.4,80523.8,0.72,0.02341,4e-05,1.9549]
[1778598429496,41.39,80533.85,0.72,0.02377,4e-05,1.98094]
[1778598434533,41.38,80537.66,0.72,0.0239,4e-05,1.98974]
[1778598437553,41.38,80547.32,0.72,0.02425,4e-05,2.01478]
[1778598442590,41.37,80546.09,0.72,0.02418,4e-05,2.00969]
[1778598444601,41.36,80524.76,0.72,0.02336,4e-05,1.95138]
[1778598448225,41.36,80536.88,0.72,0.02381,4e-05,1.98325]
[1778598449642,41.36,80549.59,0.72,0.02429,4e-05,2.01728]
[1778598454672,41.35,80548.45,0.72,0.02416,4e-05,2.00752]
[1778598459707,41.34,80553.18,0.72,0.02432,4e-05,2.01881]
[1778598464024,41.33,80583.07,0.72,0.0255,4e-05,2.10114]
[1778598469776,41.32,80585.45,0.72,0.02555,4e-05,2.10446]
[1778598471791,41.31,80596.98,0.72,0.026,4e-05,2.13626]
[1778598476826,41.3,80591.96,0.72,0.02576,4e-05,2.11916]
[1778598478203,41.3,80591.96,0.72,0.02576,4e-05,2.11916]
[1778598478236,41.29,80587.73,0.72,0.02558,4e-05,2.1066]
[1778598479896,41.29,80587.57,0.72,0.02556,4e-05,2.10563]
[1778598479972,41.29,80589.35,0.72,0.02563,4e-05,2.11018]
[1778598485888,41.27,80593.85,0.72,0.02577,4e-05,2.11988]
[1778598488663,41.27,80596.64,0.72,0.02587,4e-05,2.12676]
[1778598488910,41.26,80596.64,0.72,0.02586,4e-05,2.12621]
[1778598493833,41.25,80589.22,0.72,0.02552,4e-05,2.10287]
[1778598493944,41.25,80587.33,0.72,0.02544,4e-05,2.09699]
[1778598494888,41.25,80587.33,0.72,0.02544,4e-05,2.09699]
[1778598495411,41.25,80587.33,0.72,0.02544,4e-05,2.09699]
[1778598495501,41.25,80570.45,0.72,0.02475,4e-05,2.04909]
[1778598498579,41.24,80561.86,0.72,0.0244,4e-05,2.02407]
[1778598504014,41.23,80560.62,0.72,0.02432,4e-05,2.01846]
[1778598509049,41.22,80559.35,0.72,0.02424,4e-05,2.0132]
[1778598514085,41.21,80562.57,0.72,0.02429,4e-05,2.01546]
[1778598519123,41.2,80560.19,0.72,0.02417,4e-05,2.00728]
[1778598524154,41.19,80561.65,0.72,0.0242,4e-05,2.00965]
[1778598525449,41.19,80561.65,0.72,0.0242,4e-05,2.00965]
[1778598525550,41.19,80561.74,0.72,0.0242,4e-05,2.00958]
[1778598530200,41.18,80573.43,0.72,0.02464,4e-05,2.04027]
[1778598533616,41.18,80575.56,0.72,0.02471,4e-05,2.04544]
[1778598533648,41.18,80574.04,0.72,0.02464,4e-05,2.04045]
[1778598536747,41.17,80573.6,0.72,0.02461,4e-05,2.03849]
[1778598537246,41.17,80574.49,0.72,0.02464,4e-05,2.0406]
[1778598542281,41.16,80580.29,0.72,0.02485,4e-05,2.05491]
[1778598547316,41.15,80580.8,0.72,0.02484,4e-05,2.05435]
[1778598552350,41.14,80582.57,0.72,0.02488,4e-05,2.0573]
[1778598557404,41.13,80582.46,0.72,0.02485,4e-05,2.05494]
[1778598562420,41.12,80586.12,0.72,0.02496,4e-05,2.0631]
[1778598565273,41.11,80589.49,0.72,0.02509,4e-05,2.07171]
[1778598565441,41.11,80584.86,0.72,0.02489,4e-05,2.05825]
[1778598566176,41.11,80584.86,0.72,0.02489,4e-05,2.05825]
[1778598566448,41.11,80586.21,0.72,0.02494,4e-05,2.0616]
[1778598569044,41.11,80578.49,0.72,0.02462,4e-05,2.03916]
[1778598569469,41.1,80578.49,0.72,0.02462,4e-05,2.03876]
[1778598569730,41.1,80578.49,0.72,0.02462,4e-05,2.03876]
[1778598570476,41.1,80583.72,0.72,0.02482,4e-05,2.05296]
[1778598570842,41.1,80583.72,0.72,0.02482,4e-05,2.05296]
[1778598571484,41.1,80585.36,0.72,0.02482,4e-05,2.05216]
[1778598573710,41.1,80585.99,0.72,0.02484,4e-05,2.05349]
[1778598574505,41.09,80585.39,0.72,0.0248,4e-05,2.05094]
[1778598576389,41.09,80587.28,0.72,0.02487,4e-05,2.05581]
[1778598576519,41.09,80587.68,0.72,0.02488,4e-05,2.05649]
[1778598578639,41.09,80588.44,0.72,0.02491,4e-05,2.05818]
[1778598579539,41.08,80591.16,0.72,0.025,4e-05,2.06491]
[1778598582796,41.07,80592.77,0.72,0.02505,4e-05,2.06805]
[1778598583569,41.07,80595.33,0.72,0.02514,4e-05,2.07481]
[1778598585584,41.07,80607.04,0.72,0.02561,4e-05,2.10709]
[1778598590618,41.05,80608.15,0.72,0.02561,4e-05,2.10764]
[1778598595653,41.04,80604.19,0.72,0.02541,4e-05,2.09334]
[1778598598674,41.03,80622.18,0.72,0.02614,4e-05,2.14397]
[1778598603709,41.02,80619.39,0.72,0.02597,4e-05,2.13256]
[1778598608744,41.01,80619.75,0.72,0.02596,4e-05,2.13148]
[1778598613782,40.99,80616.53,0.72,0.02578,4e-05,2.11898]
[1778598619433,40.98,80612.53,0.72,0.02558,4e-05,2.10505]
[1778598621837,40.97,80621.82,0.72,0.02594,4e-05,2.13022]
[1778598626873,40.96,80616.62,0.72,0.02568,4e-05,2.1127]
[1778598628129,40.96,80616.62,0.72,0.02568,4e-05,2.1127]
[1778598628219,40.95,80620.86,0.72,0.02585,4e-05,2.12439]
[1778598633933,40.95,80624.47,0.72,0.02594,4e-05,2.1296]
[1778598639573,40.96,80622.04,0.72,0.02585,4e-05,2.12299]
[1778598645001,40.96,80624.58,0.72,0.02596,4e-05,2.13075]
[1778598650037,40.96,80624.31,0.72,0.02595,4e-05,2.1302]
[1778598653059,40.96,80632.59,0.72,0.0263,4e-05,2.15433]
[1778598658095,40.96,80638.87,0.72,0.02657,4e-05,2.17272]
[1778598663130,40.96,80640.03,0.72,0.02661,4e-05,2.17603]
[1778598668166,40.96,80635.9,0.72,0.02644,4e-05,2.16396]
[1778598673200,40.96,80633.34,0.72,0.02633,4e-05,2.15664]
[1778598676502,40.96,80632.21,0.72,0.02629,4e-05,2.15343]
[1778598676535,40.96,80629.32,0.72,0.02617,4e-05,2.14507]
[1778598682265,40.94,80628.9,0.72,0.0261,4e-05,2.14058]
[1778598687299,40.93,80632.9,0.72,0.02623,4e-05,2.14942]
[1778598692335,40.92,80631.13,0.72,0.02606,4e-05,2.13645]
[1778598697371,40.9,80632.18,0.72,0.02606,4e-05,2.13691]
[1778598699387,40.9,80618.49,0.72,0.02548,4e-05,2.09649]
[1778598703413,40.89,80610.14,0.72,0.02511,4e-05,2.07102]
[1778598708449,40.88,80604.03,0.72,0.02484,4e-05,2.05183]
[1778598713485,40.87,80592.7,0.72,0.02436,4e-05,2.01821]
[1778598718521,40.86,80598.77,0.72,0.02458,4e-05,2.03345]
[1778598723556,40.85,80595.98,0.72,0.02444,4e-05,2.02393]
[1778598728593,40.84,80597.53,0.72,0.02448,4e-05,2.02652]
[1778598733625,40.83,80595.5,0.72,0.02437,4e-05,2.01915]
[1778598738660,40.83,80594.94,0.72,0.02432,4e-05,2.01596]
[1778598743697,40.82,80592.35,0.72,0.0242,4e-05,2.00718]
[1778598749736,40.81,80591.92,0.72,0.02416,4e-05,2.0041]
[1778598753765,40.8,80589.81,0.72,0.024,4e-05,1.99212]
[1778598758799,40.79,80595.12,0.72,0.02419,4e-05,2.00524]
[1778598763834,40.78,80597.35,0.72,0.02425,4e-05,2.00974]
[1778598768870,40.78,80594.49,0.72,0.02411,4e-05,2.00009]
[1778598773908,40.77,80589.86,0.72,0.02391,4e-05,1.98573]
[1778598778944,40.76,80590.79,0.72,0.02392,4e-05,1.98679]
[1778598783978,40.75,80595.57,0.72,0.02409,4e-05,1.99838]
[1778598789014,40.74,80596.43,0.72,0.0241,4e-05,1.99914]
[1778598794049,40.73,80615.48,0.72,0.02483,4e-05,2.05079]
[1778598799083,40.72,80608.59,0.72,0.02453,4e-05,2.02946]
[1778598804119,40.72,80606.63,0.72,0.02442,4e-05,2.02218]
[1778598809154,40.71,80605.78,0.72,0.02436,4e-05,2.01801]
[1778598813239,40.7,80605.52,0.72,0.02428,4e-05,2.01094]
[1778598813285,40.7,80605.24,0.72,0.02426,4e-05,2.00982]
[1778598813967,40.7,80605.24,0.72,0.02426,4e-05,2.00982]
[1778598814189,40.7,80605.01,0.72,0.02426,4e-05,2.00943]
[1778598819224,40.69,80602.84,0.72,0.02415,4e-05,2.00169]
[1778598824258,40.69,80600.7,0.72,0.02406,4e-05,1.99532]
[1778598829294,40.68,80598.95,0.72,0.02396,4e-05,1.98894]
[1778598834329,40.68,80602.84,0.72,0.02411,4e-05,1.99936]
[1778598837397,40.68,80614.33,0.72,0.02456,4e-05,2.03107]
[1778598839402,40.68,80623.78,0.72,0.02495,4e-05,2.05817]
[1778598841417,40.68,80632.36,0.72,0.02531,4e-05,2.08294]
[1778598843429,40.68,80620.97,0.72,0.02485,4e-05,2.05089]
[1778598847457,40.68,80608.38,0.72,0.02435,4e-05,2.01581]
[1778598852492,40.67,80603.39,0.72,0.02413,4e-05,2.00034]
[1778598857530,40.67,80600.4,0.72,0.02399,4e-05,1.99055]
[1778598862562,40.66,80592.81,0.72,0.02367,4e-05,1.96833]
[1778598867597,40.65,80592.14,0.72,0.02363,4e-05,1.96529]
[1778598872633,40.65,80586.7,0.72,0.02335,4e-05,1.94447]
[1778598877672,40.64,80587.69,0.72,0.02337,4e-05,1.94617]
[1778598882705,40.65,80585.02,0.72,0.02329,4e-05,1.94029]
[1778598887740,40.65,80582.24,0.72,0.02319,4e-05,1.93305]
[1778598892775,40.65,80580.95,0.72,0.02314,4e-05,1.9299]
[1778598897810,40.65,80580.24,0.72,0.02311,4e-05,1.92781]
[1778598902845,40.65,80579.31,0.72,0.02306,4e-05,1.92438]
[1778598905868,40.64,80569.7,0.72,0.02269,4e-05,1.89788]
[1778598910901,40.64,80554.03,0.72,0.0221,4e-05,1.85585]
[1778598914933,40.64,80545.07,0.72,0.02177,4e-05,1.83225]
[1778598917057,40.64,80545.48,0.72,0.02178,4e-05,1.8333]
[1778598917951,40.64,80544.27,0.72,0.02174,4e-05,1.83012]
[1778598918957,40.64,80534.24,0.72,0.02138,4e-05,1.80418]
[1778598922991,40.64,80519.7,0.72,0.02087,4e-05,1.76728]
[1778598923997,40.64,80506.45,0.72,0.02041,3e-05,1.73407]
[1778598926061,40.65,80501.97,0.72,0.02026,3e-05,1.72306]
[1778598927014,40.65,80502.55,0.72,0.02028,3e-05,1.72483]
[1778598927104,40.65,80502.55,0.72,0.02028,3e-05,1.72483]
[1778598928020,40.65,80506.89,0.72,0.02043,3e-05,1.73581]
[1778598933055,40.65,80508.04,0.72,0.02043,3e-05,1.73485]
[1778598934063,40.65,80521.28,0.72,0.02089,4e-05,1.76835]
[1778598934187,40.65,80521.28,0.72,0.02089,4e-05,1.76835]
[1778598934408,40.65,80521.28,0.72,0.02089,4e-05,1.76835]
[1778598935150,40.65,80521.28,0.72,0.0209,4e-05,1.76844]
[1778598935866,40.65,80521.28,0.72,0.0209,4e-05,1.76844]
[1778598936795,40.65,80520.56,0.72,0.02087,4e-05,1.76669]
[1778598937084,40.65,80520.56,0.72,0.02087,4e-05,1.76678]
[1778598937547,40.65,80520.56,0.72,0.02087,4e-05,1.76678]
[1778598938091,40.65,80520.92,0.72,0.02089,4e-05,1.76778]
[1778598938161,40.65,80520.92,0.72,0.02089,4e-05,1.76778]
[1778598939098,40.65,80520.49,0.72,0.02087,4e-05,1.76678]
[1778598944133,40.66,80518.61,0.72,0.02081,4e-05,1.76248]
[1778598949169,40.66,80524.79,0.72,0.02104,4e-05,1.77858]
[1778598954203,40.66,80525.17,0.72,0.02106,4e-05,1.77989]
[1778598959238,40.66,80525.93,0.72,0.02109,4e-05,1.78218]
[1778598964811,40.66,80520.96,0.72,0.02092,4e-05,1.76985]
[1778598964911,40.67,80516.16,0.72,0.02075,3e-05,1.75791]
[1778598966086,40.67,80516.16,0.72,0.02075,3e-05,1.75791]
[1778598966288,40.67,80519.27,0.72,0.02086,4e-05,1.76589]
[1778598969319,40.67,80517.39,0.72,0.0208,3e-05,1.76136]
[1778598969386,40.67,80509.43,0.72,0.02052,3e-05,1.74142]
[1778598970664,40.67,80509.43,0.72,0.02052,3e-05,1.74142]
[1778598970765,40.67,80504.54,0.72,0.02036,3e-05,1.72934]
[1778598971160,40.67,80504.54,0.72,0.02036,3e-05,1.72934]
[1778598971868,40.67,80504.54,0.72,0.02036,3e-05,1.72934]
[1778598974585,40.67,80505.99,0.72,0.02041,3e-05,1.73346]
[1778598974685,40.67,80508.09,0.72,0.02049,3e-05,1.73888]
[1778598980385,40.68,80510.36,0.72,0.02058,3e-05,1.7455]
[1778598985420,40.68,80508.47,0.72,0.02052,3e-05,1.74148]
[1778598990456,40.69,80511.39,0.72,0.02064,3e-05,1.74963]
[1778598993534,40.69,80517.05,0.72,0.02079,3e-05,1.75958]
[1778598993580,40.69,80516.98,0.72,0.02079,3e-05,1.75952]
[1778598997266,40.69,80511.46,0.72,0.0206,3e-05,1.746]
[1778598998047,40.69,80511.46,0.72,0.0206,3e-05,1.746]
[1778598998790,40.69,80512.32,0.72,0.02063,3e-05,1.74844]
[1778598998828,40.69,80516.3,0.72,0.02077,3e-05,1.75847]
[1778599000224,40.69,80516.3,0.72,0.02077,3e-05,1.75859]
[1778599000906,40.69,80516.3,0.72,0.02077,3e-05,1.75859]
[1778599001528,40.69,80512.43,0.72,0.02064,3e-05,1.7491]
[1778599001950,40.69,80512.43,0.72,0.02064,3e-05,1.7491]
[1778599002165,40.7,80516.84,0.72,0.0208,3e-05,1.76034]
[1778599003547,40.7,80542.96,0.72,0.02173,4e-05,1.82731]
[1778599004978,40.7,80542.96,0.72,0.02173,4e-05,1.82731]
[1778599005056,40.7,80542.98,0.72,0.02173,4e-05,1.82737]
[1778599010595,40.7,80536.98,0.72,0.02151,4e-05,1.81184]
[1778599015630,40.7,80535.86,0.72,0.02147,4e-05,1.8092]
[1778599020665,40.7,80532.6,0.72,0.02136,4e-05,1.80103]
[1778599023687,40.7,80519.63,0.72,0.0209,4e-05,1.76803]
[1778599027866,40.7,80518.09,0.72,0.02086,4e-05,1.76457]
[1778599027968,40.7,80524.9,0.72,0.0211,4e-05,1.78199]
[1778599029877,40.7,80524.67,0.72,0.02109,4e-05,1.78152]
[1778599029880,40.7,80531.38,0.72,0.02133,4e-05,1.79878]
[1778599035772,40.7,80532.95,0.72,0.02139,4e-05,1.80312]
[1778599040806,40.71,80530.72,0.72,0.02131,4e-05,1.79766]
[1778599045842,40.71,80531.79,0.72,0.02136,4e-05,1.80076]
[1778599050880,40.71,80532.3,0.72,0.02138,4e-05,1.8024]
[1778599055913,40.71,80531.24,0.72,0.0213,4e-05,1.79542]
[1778599060947,40.71,80535.27,0.72,0.02144,4e-05,1.80613]
[1778599063675,40.71,80535.5,0.72,0.02145,4e-05,1.80684]
[1778599063968,40.71,80536.21,0.72,0.02148,4e-05,1.80873]
[1778599064716,40.71,80536.21,0.72,0.02148,4e-05,1.80873]
[1778599064900,40.71,80536.21,0.72,0.02148,4e-05,1.80873]
[1778599066989,40.72,80546.51,0.72,0.02186,4e-05,1.83618]
[1778599067793,40.72,80546.51,0.72,0.02186,4e-05,1.83618]
[1778599067927,40.72,80546.51,0.72,0.02186,4e-05,1.83618]
[1778599069534,40.72,80548.84,0.72,0.02196,4e-05,1.84287]
[1778599069660,40.72,80548.84,0.72,0.02196,4e-05,1.84287]
[1778599070086,40.72,80548.84,0.72,0.02196,4e-05,1.84287]
[1778599070114,40.72,80553.58,0.72,0.02213,4e-05,1.8553]
[1778599070977,40.72,80553.58,0.72,0.02213,4e-05,1.8553]
[1778599071017,40.72,80553.79,0.72,0.02214,4e-05,1.85584]
[1778599072859,40.72,80558.1,0.72,0.02231,4e-05,1.86776]
[1778599073031,40.73,80562.05,0.72,0.02246,4e-05,1.87876]
[1778599073649,40.73,80562.05,0.72,0.02246,4e-05,1.87876]
[1778599074038,40.73,80563.55,0.72,0.02252,4e-05,1.88328]
[1778599079073,40.73,80562.06,0.72,0.02246,4e-05,1.87905]
[1778599084107,40.73,80566.78,0.72,0.02264,4e-05,1.89129]
[1778599087129,40.73,80558.64,0.72,0.02233,4e-05,1.86951]
[1778599092165,40.73,80557.23,0.72,0.02228,4e-05,1.86564]
[1778599093171,40.73,80543.16,0.72,0.02176,4e-05,1.82875]
[1778599096192,40.73,80528.04,0.72,0.02122,4e-05,1.78989]
[1778599097199,40.73,80518.77,0.72,0.02089,4e-05,1.76639]
[1778599102235,40.73,80522.21,0.72,0.02102,4e-05,1.77576]
[1778599107271,40.73,80526.67,0.72,0.02119,4e-05,1.78764]
[1778599111298,40.74,80519.04,0.72,0.02087,4e-05,1.76408]
[1778599115326,40.74,80508.53,0.72,0.02051,3e-05,1.73812]
[1778599120363,40.74,80504.6,0.72,0.02039,3e-05,1.72915]
[1778599125395,40.75,80499.39,0.72,0.02022,3e-05,1.71715]
[1778599127410,40.75,80490.65,0.72,0.01993,3e-05,1.69602]
[1778599133090,40.76,80491.82,0.72,0.01999,3e-05,1.70035]
[1778599138487,40.76,80496.24,0.72,0.02016,3e-05,1.71234]
[1778599143522,40.77,80495.69,0.72,0.02016,3e-05,1.71209]
[1778599148560,40.78,80492.71,0.72,0.02007,3e-05,1.70583]
[1778599153595,40.78,80500.64,0.72,0.02035,3e-05,1.72653]
[1778599158630,40.79,80495.39,0.72,0.02019,3e-05,1.71467]
[1778599163665,40.8,80493.29,0.72,0.02013,3e-05,1.71047]
[1778599168703,40.8,80511.72,0.72,0.02078,3e-05,1.75721]
[1778599170101,40.8,80533.65,0.72,0.02156,4e-05,1.8133]
[1778599175749,40.8,80524.04,0.72,0.02117,4e-05,1.7842]
[1778599177763,40.8,80536.47,0.72,0.02161,4e-05,1.81619]
[1778599182799,40.8,80542.98,0.72,0.02185,4e-05,1.83304]
[1778599184812,40.8,80534.51,0.72,0.02154,4e-05,1.81112]
[1778599189847,40.8,80535.77,0.72,0.02159,4e-05,1.81448]
[1778599194882,40.8,80539.74,0.72,0.02173,4e-05,1.82484]
[1778599199917,40.8,80538.52,0.72,0.02169,4e-05,1.82175]
[1778599204954,40.8,80539.55,0.72,0.02173,4e-05,1.82447]
[1778599206974,40.8,80525.79,0.72,0.02123,4e-05,1.78909]
[1778599212003,40.81,80528.48,0.72,0.02133,4e-05,1.79633]
[1778599217043,40.81,80531.16,0.72,0.02143,4e-05,1.80337]
[1778599222077,40.81,80523.48,0.72,0.02116,4e-05,1.78391]
[1778599227121,40.81,80509.47,0.72,0.02067,3e-05,1.74879]
[1778599232155,40.81,80504.31,0.72,0.02045,3e-05,1.732]
[1778599237191,40.82,80505.81,0.72,0.02052,3e-05,1.73649]
[1778599239214,40.82,80494.81,0.72,0.02014,3e-05,1.70948]
[1778599243247,40.83,80484.12,0.72,0.0198,3e-05,1.68434]
[1778599248277,40.83,80490.73,0.72,0.02004,3e-05,1.70173]
[1778599253315,40.84,80494.04,0.72,0.02016,3e-05,1.71088]
[1778599256338,40.84,80509.55,0.72,0.0207,3e-05,1.74999]
[1778599261368,40.84,80518.8,0.72,0.02103,4e-05,1.77387]
[1778599264388,40.84,80527.96,0.72,0.02136,4e-05,1.79744]
[1778599269425,40.85,80525.77,0.72,0.02129,4e-05,1.79214]
[1778599274462,40.85,80524.25,0.72,0.02124,4e-05,1.78855]
[1778599279499,40.85,80515.34,0.72,0.02093,4e-05,1.76629]
[1778599282519,40.85,80504.75,0.72,0.02057,3e-05,1.73998]
[1778599287555,40.86,80504.55,0.72,0.02057,3e-05,1.74018]
[1778599291583,40.86,80495.95,0.72,0.02023,3e-05,1.71488]
[1778599294239,40.86,80479.85,0.72,0.01969,3e-05,1.67583]
[1778599299640,40.87,80474.87,0.72,0.01955,3e-05,1.66538]
[1778599304676,40.88,80474.66,0.72,0.01956,3e-05,1.66617]
[1778599309711,40.89,80474.54,0.72,0.01957,3e-05,1.66715]
[1778599312732,40.89,80463.16,0.72,0.01921,3e-05,1.64062]
[1778599317774,40.9,80462.84,0.72,0.01922,3e-05,1.64135]
[1778599322809,40.91,80461.61,0.72,0.0192,3e-05,1.63985]
[1778599327844,40.92,80461.48,0.72,0.01922,3e-05,1.64106]
[1778599332879,40.92,80458.36,0.72,0.01914,3e-05,1.63512]
[1778599337916,40.93,80461.61,0.72,0.01926,3e-05,1.64437]
[1778599342951,40.94,80454.18,0.72,0.01904,3e-05,1.62819]
[1778599347986,40.95,80455.52,0.72,0.01911,3e-05,1.63294]
[1778599353021,40.96,80451.25,0.72,0.01894,3e-05,1.62009]
[1778599358067,40.97,80444.43,0.72,0.01875,3e-05,1.60573]
[1778599359067,40.97,80413.0,0.72,0.01777,3e-05,1.5337]
[1778599360013,40.97,80413.0,0.72,0.01777,3e-05,1.5337]
[1778599360086,40.98,80413.0,0.72,0.01778,3e-05,1.53418]
[1778599360819,40.98,80413.0,0.72,0.01778,3e-05,1.53418]
[1778599361091,40.98,80413.83,0.72,0.01781,3e-05,1.53653]
[1778599366132,40.99,80417.49,0.72,0.01795,3e-05,1.54715]
[1778599369165,41.0,80406.51,0.72,0.01764,3e-05,1.52365]
[1778599372179,41.01,80403.61,0.72,0.01756,3e-05,1.51811]
[1778599372238,41.01,80400.38,0.72,0.01747,3e-05,1.51136]
[1778599373790,41.01,80400.46,0.72,0.01748,3e-05,1.51204]
[1778599374202,41.02,80398.47,0.72,0.01743,3e-05,1.5081]
[1778599379240,41.03,80398.61,0.72,0.01747,3e-05,1.51097]
[1778599384275,41.05,80396.18,0.72,0.01743,3e-05,1.5081]
[1778599389313,41.06,80400.61,0.72,0.0176,3e-05,1.52059]
[1778599394349,41.08,80405.22,0.72,0.01777,3e-05,1.53345]
[1778599397402,41.08,80378.23,0.72,0.01698,3e-05,1.47433]
[1778599401455,41.1,80354.15,0.72,0.01632,3e-05,1.42444]
[1778599402456,41.1,80345.11,0.72,0.01607,3e-05,1.40582]
[1778599404477,41.19,80325.67,0.72,0.01572,3e-05,1.37953]
[1778599406486,41.2,80336.73,0.72,0.01605,3e-05,1.40401]
[1778599407601,41.2,80324.5,0.72,0.01572,3e-05,1.37915]
[1778599409519,41.21,80353.15,0.72,0.01654,3e-05,1.44105]
[1778599411526,41.22,80338.35,0.72,0.01609,3e-05,1.40683]
[1778599414547,41.23,80350.49,0.72,0.01646,3e-05,1.43454]
[1778599415553,41.24,80336.58,0.72,0.01608,3e-05,1.40568]
[1778599419583,41.25,80352.28,0.72,0.01656,3e-05,1.44161]
[1778599421596,41.26,80342.49,0.72,0.01629,3e-05,1.42196]
[1778599423609,41.27,80333.85,0.72,0.01607,3e-05,1.405]
[1778599428644,41.4,80327.81,0.72,0.01618,3e-05,1.41328]
[1778599433684,41.42,80331.78,0.72,0.01633,3e-05,1.4248]
[1778599438714,41.44,80331.51,0.72,0.01637,3e-05,1.42739]
[1778599443750,41.46,80320.03,0.72,0.01609,3e-05,1.4063]
[1778599447783,41.48,80310.43,0.72,0.01586,3e-05,1.38895]
[1778599450799,41.49,80320.97,0.72,0.01618,3e-05,1.41296]
[1778599455431,41.51,80297.61,0.72,0.01558,3e-05,1.36773]
[1778599460869,41.54,80290.64,0.72,0.01544,3e-05,1.35705]
[1778599465906,41.56,80287.65,0.72,0.01541,3e-05,1.35452]
[1778599470939,41.58,80291.15,0.72,0.01555,3e-05,1.3652]
[1778599474129,41.6,80277.25,0.72,0.01517,3e-05,1.33526]
[1778599475576,41.61,80268.57,0.72,0.01496,3e-05,1.31934]
[1778599476705,41.61,80268.57,0.72,0.01496,3e-05,1.31934]
[1778599476990,41.61,80270.69,0.72,0.01502,3e-05,1.32433]
[1778599477998,41.61,80270.69,0.72,0.01502,3e-05,1.32433]
[1778599478039,41.62,80277.08,0.72,0.0152,3e-05,1.33788]
[1778599479926,41.62,80277.08,0.72,0.01521,3e-05,1.33864]
[1778599480124,41.62,80277.08,0.72,0.01521,3e-05,1.33864]
[1778599480128,41.63,80241.23,0.72,0.0143,3e-05,1.26881]
[1778599481180,41.63,80241.23,0.72,0.0143,3e-05,1.26881]
[1778599481365,41.63,80241.23,0.72,0.0143,3e-05,1.26881]
[1778599481414,41.63,80223.17,0.72,0.01386,2e-05,1.23506]
[1778599482548,41.63,80223.17,0.72,0.01386,2e-05,1.23506]
[1778599482629,41.64,80218.72,0.72,0.01378,2e-05,1.22837]
[1778599484812,41.65,80215.9,0.72,0.01372,2e-05,1.22395]
[1778599485697,41.65,80215.9,0.72,0.01372,2e-05,1.22395]
[1778599491271,41.68,80225.58,0.72,0.01402,2e-05,1.24741]
[1778599491334,41.7,80229.73,0.72,0.01415,2e-05,1.25703]
[1778599492628,41.7,80229.73,0.72,0.01415,2e-05,1.25703]
[1778599492677,41.75,80233.09,0.72,0.01434,2e-05,1.27198]
[1778599494106,41.75,80233.09,0.72,0.01434,2e-05,1.27198]
[1778599494182,41.76,80217.76,0.72,0.01397,2e-05,1.24356]
[1778599494987,41.76,80217.76,0.72,0.01397,2e-05,1.24356]
[1778599495734,41.77,80207.46,0.72,0.01375,2e-05,1.22589]
[1778599496967,41.77,80207.46,0.72,0.01375,2e-05,1.22589]
[1778599497150,41.78,80212.58,0.72,0.01388,2e-05,1.23635]
[1778599500834,41.8,80215.13,0.72,0.01398,2e-05,1.24376]
[1778599500856,41.8,80215.13,0.72,0.01398,2e-05,1.24376]
[1778599500921,41.8,80215.13,0.72,0.01398,2e-05,1.24376]
[1778599501185,41.8,80216.82,0.72,0.01403,2e-05,1.24783]
[1778599502192,41.81,80202.04,0.72,0.01368,2e-05,1.22094]
[1778599506561,41.83,80201.48,0.72,0.0137,2e-05,1.22247]
[1778599506651,41.84,80199.97,0.72,0.01369,2e-05,1.22138]
[1778599509130,41.84,80193.18,0.72,0.01354,2e-05,1.20965]
[1778599509244,41.85,80193.18,0.72,0.01355,2e-05,1.2105]
[1778599512120,41.86,80198.47,0.72,0.0137,2e-05,1.22202]
[1778599512266,41.87,80200.46,0.72,0.01376,2e-05,1.22659]
[1778599513273,41.93,80229.23,0.72,0.01458,3e-05,1.28996]
[1778599516844,42.04,80230.54,0.72,0.01483,3e-05,1.30922]
[1778599517303,42.09,80239.37,0.72,0.01516,3e-05,1.33433]
[1778599517983,42.09,80239.37,0.72,0.01516,3e-05,1.33433]
[1778599518311,42.1,80237.04,0.72,0.01511,3e-05,1.33045]
[1778599519611,42.1,80237.04,0.72,0.01511,3e-05,1.33045]
[1778599519644,42.11,80234.0,0.72,0.01505,3e-05,1.32594]
[1778599520110,42.11,80234.0,0.72,0.01505,3e-05,1.32594]
[1778599520206,42.11,80234.0,0.72,0.01505,3e-05,1.32594]
[1778599522204,42.11,80231.39,0.72,0.01499,3e-05,1.32154]
[1778599522522,42.11,80231.39,0.72,0.01499,3e-05,1.32154]
[1778599522533,42.11,80231.39,0.72,0.01499,3e-05,1.32154]
[1778599522542,42.12,80238.13,0.72,0.01518,3e-05,1.33562]
[1778599525357,42.13,80249.07,0.72,0.0155,3e-05,1.35969]
[1778599530396,42.15,80254.15,0.72,0.01568,3e-05,1.37345]
[1778599532439,42.16,80263.06,0.72,0.01588,3e-05,1.38832]
[1778599532499,42.16,80256.13,0.72,0.0157,3e-05,1.37486]
[1778599532990,42.16,80256.13,0.72,0.0157,3e-05,1.37486]
[1778599533148,42.16,80256.13,0.72,0.0157,3e-05,1.37486]
[1778599533819,42.17,80255.84,0.72,0.01571,3e-05,1.37492]
[1778599534426,42.17,80246.74,0.72,0.01547,3e-05,1.35723]
[1778599536441,42.18,80232.71,0.72,0.01512,3e-05,1.33068]
[1778599537064,42.18,80232.71,0.72,0.01512,3e-05,1.33068]
[1778599537454,42.19,80232.5,0.72,0.01513,3e-05,1.33101]
[1778599538090,42.19,80232.5,0.72,0.01513,3e-05,1.33101]
[1778599538456,42.19,80232.8,0.72,0.01514,3e-05,1.3316]
[1778599539462,42.19,80243.8,0.72,0.01542,3e-05,1.35348]
[1778599540470,42.19,80228.6,0.72,0.01503,3e-05,1.32332]
[1778599541478,42.19,80209.57,0.72,0.01454,3e-05,1.2863]
[1778599542484,42.19,80197.81,0.72,0.01425,2e-05,1.26383]
[1778599546513,42.19,80187.47,0.72,0.014,2e-05,1.24433]
[1778599551550,42.19,80189.01,0.72,0.01404,2e-05,1.24722]
[1778599553020,42.19,80187.91,0.72,0.01401,2e-05,1.24516]
[1778599553108,42.19,80187.91,0.72,0.01401,2e-05,1.24516]
[1778599553563,42.19,80182.99,0.72,0.01389,2e-05,1.23596]
[1778599556484,42.19,80180.22,0.72,0.01382,2e-05,1.2308]
[1778599556587,42.19,80179.95,0.72,0.01382,2e-05,1.2303]
[1778599560027,42.19,80181.0,0.72,0.01384,2e-05,1.23225]
[1778599560613,42.19,80177.38,0.72,0.01376,2e-05,1.22554]
[1778599565667,42.19,80183.13,0.72,0.01389,2e-05,1.23622]
[1778599566455,42.19,80183.13,0.72,0.01389,2e-05,1.23622]
[1778599566666,42.19,80183.13,0.72,0.01389,2e-05,1.23622]
[1778599567714,42.19,80183.13,0.72,0.01389,2e-05,1.23622]
[1778599567798,42.19,80198.88,0.72,0.01428,2e-05,1.26586]
[1778599569690,42.19,80215.18,0.72,0.01468,3e-05,1.29713]
[1778599574735,42.19,80208.06,0.72,0.01451,3e-05,1.2834]
[1778599576744,42.19,80192.57,0.72,0.01412,2e-05,1.25392]
[1778599579718,42.19,80186.76,0.72,0.01398,2e-05,1.243]
[1778599579766,42.19,80188.37,0.72,0.01402,2e-05,1.24602]
[1778599580916,42.19,80186.39,0.72,0.01397,2e-05,1.24231]
[1778599581781,42.19,80187.11,0.72,0.01399,2e-05,1.24366]
[1778599583793,42.19,80196.97,0.72,0.01423,2e-05,1.26224]
[1778599587822,42.19,80205.05,0.72,0.01443,2e-05,1.27763]
[1778599588953,42.19,80202.79,0.72,0.01437,2e-05,1.27331]
[1778599589836,42.19,80204.39,0.72,0.01441,2e-05,1.27636]
[1778599590653,42.19,80204.39,0.72,0.01441,2e-05,1.27636]
[1778599590843,42.19,80202.41,0.72,0.01436,2e-05,1.27258]
[1778599591732,42.19,80202.41,0.72,0.01436,2e-05,1.27258]
[1778599591852,42.19,80205.7,0.72,0.01441,2e-05,1.27513]
[1778599593056,42.19,80210.14,0.72,0.01452,3e-05,1.28364]
[1778599593865,42.19,80213.18,0.72,0.01459,3e-05,1.28949]
[1778599598901,42.19,80208.65,0.72,0.01448,2e-05,1.28078]
[1778599600914,42.19,80218.84,0.72,0.01474,3e-05,1.30044]
[1778599603936,42.19,80234.07,0.72,0.01513,3e-05,1.33027]
[1778599608971,42.19,80239.14,0.72,0.01526,3e-05,1.34031]
[1778599614005,42.19,80231.59,0.72,0.01506,3e-05,1.32537]
[1778599619040,42.19,80224.34,0.72,0.01488,3e-05,1.31115]
[1778599624075,42.19,80221.42,0.72,0.0148,3e-05,1.30546]
[1778599629110,42.19,80220.37,0.72,0.01477,3e-05,1.30341]
[1778599634474,42.19,80219.42,0.72,0.01475,3e-05,1.30157]
[1778599634519,42.19,80210.03,0.72,0.01451,3e-05,1.28343]
[1778599638744,42.19,80201.11,0.72,0.01429,2e-05,1.26638]
[1778599640195,42.19,80214.49,0.72,0.01463,3e-05,1.29202]
[1778599645232,42.19,80212.2,0.72,0.01457,3e-05,1.2876]
[1778599650267,42.19,80212.45,0.72,0.01457,3e-05,1.28808]
[1778599655302,42.19,80216.39,0.72,0.01463,3e-05,1.29192]
[1778599660336,42.19,80211.29,0.72,0.0145,3e-05,1.2821]
[1778599665372,42.19,80208.82,0.72,0.01444,2e-05,1.27736]
[1778599670407,42.19,80212.34,0.72,0.01453,3e-05,1.28411]
[1778599672421,42.19,80221.42,0.72,0.01476,3e-05,1.30166]
[1778599676449,42.19,80238.28,0.72,0.01519,3e-05,1.33475]
[1778599679470,42.19,80239.12,0.72,0.01522,3e-05,1.33642]
[1778599684505,42.19,80242.64,0.72,0.01531,3e-05,1.34341]
[1778599685591,42.19,80251.34,0.72,0.01554,3e-05,1.36083]
[1778599688541,42.19,80232.83,0.72,0.01505,3e-05,1.32398]
[1778599693579,42.19,80228.51,0.72,0.01494,3e-05,1.3155]
[1778599698615,42.19,80221.21,0.72,0.01475,3e-05,1.30126]
[1778599700628,42.19,80198.59,0.72,0.01419,2e-05,1.25789]
[1778599705664,42.19,80198.0,0.72,0.01418,2e-05,1.25678]
[1778599709691,42.19,80188.85,0.72,0.01395,2e-05,1.23957]
[1778599712714,42.19,80178.38,0.72,0.01366,2e-05,1.21649]
[1778599717751,42.19,80174.21,0.72,0.01356,2e-05,1.20882]
[1778599722830,42.19,80174.11,0.72,0.01356,2e-05,1.20864]
[1778599728826,42.19,80182.54,0.72,0.01376,2e-05,1.22417]
[1778599733917,42.19,80181.72,0.72,0.01374,2e-05,1.22265]
[1778599739912,42.19,80172.16,0.72,0.01351,2e-05,1.20506]
[1778599743978,42.19,80159.03,0.72,0.01321,2e-05,1.18123]
[1778599749003,42.19,80158.74,0.72,0.0132,2e-05,1.18071]
[1778599750985,42.19,80173.29,0.72,0.01354,2e-05,1.20713]
[1778599752997,42.19,80185.17,0.72,0.01382,2e-05,1.22905]
[1778599757036,42.19,80203.91,0.72,0.01428,2e-05,1.26426]
[1778599762076,42.19,80208.06,0.72,0.01438,2e-05,1.27217]
[1778599765101,42.19,80194.93,0.72,0.01406,2e-05,1.24729]
[1778599770137,42.19,80184.09,0.72,0.0138,2e-05,1.22705]
[1778599775167,42.19,80174.66,0.72,0.01353,2e-05,1.20603]
[1778599780202,42.19,80177.97,0.72,0.01361,2e-05,1.21211]
[1778599785237,42.19,80178.42,0.72,0.01362,2e-05,1.21293]
[1778599787886,42.19,80187.02,0.72,0.01383,2e-05,1.22884]
[1778599791279,42.19,80196.03,0.72,0.01405,2e-05,1.24567]
[1778599796315,42.19,80195.4,0.72,0.01403,2e-05,1.24449]
[1778599801351,42.19,80193.49,0.72,0.01399,2e-05,1.24091]
[1778599802362,42.19,80204.59,0.72,0.01426,2e-05,1.26183]
[1778599803372,42.19,80216.16,0.72,0.01454,3e-05,1.28394]
[1778599804375,42.19,80237.29,0.72,0.01508,3e-05,1.3251]
[1778599805382,42.19,80226.52,0.72,0.01481,3e-05,1.30399]
[1778599809411,42.19,80237.11,0.72,0.01508,3e-05,1.32474]
[1778599811436,42.19,80253.34,0.72,0.0155,3e-05,1.35705]
[1778599813447,42.19,80271.22,0.72,0.01598,3e-05,1.39334]
[1778599818134,42.19,80253.45,0.72,0.01551,3e-05,1.35727]
[1778599820505,42.19,80241.98,0.72,0.01521,3e-05,1.33437]
[1778599825531,42.19,80241.74,0.72,0.0152,3e-05,1.3339]
[1778599830567,42.19,80246.81,0.72,0.01533,3e-05,1.34398]
[1778599835601,42.19,80250.49,0.72,0.01539,3e-05,1.34744]
[1778599840636,42.19,80252.75,0.72,0.01545,3e-05,1.35197]
[1778599844664,42.19,80233.65,0.72,0.01495,3e-05,1.31411]
[1778599846678,42.19,80224.8,0.72,0.01472,3e-05,1.29686]
[1778599847686,42.19,80233.98,0.72,0.01496,3e-05,1.31476]
[1778599852721,42.19,80237.74,0.72,0.01505,3e-05,1.32215]
[1778599857756,42.19,80244.98,0.72,0.01524,3e-05,1.33646]
[1778599862791,42.19,80244.26,0.72,0.01522,3e-05,1.33504]
[1778599863809,42.19,80244.26,0.72,0.01522,3e-05,1.33504]
[1778599863930,42.19,80244.26,0.72,0.01522,3e-05,1.33504]
[1778599863991,42.19,80266.94,0.72,0.01583,3e-05,1.38064]
[1778599864717,42.19,80266.94,0.72,0.01583,3e-05,1.38064]
[1778599864807,42.19,80267.19,0.72,0.01583,3e-05,1.38114]
[1778599865237,42.19,80267.19,0.72,0.01583,3e-05,1.38114]
[1778599865811,42.19,80270.09,0.72,0.01591,3e-05,1.38706]
[1778599868832,42.19,80284.22,0.72,0.0163,3e-05,1.41618]
[1778599869840,42.19,80296.52,0.72,0.01664,3e-05,1.44192]
[1778599874717,42.19,80303.43,0.72,0.01684,3e-05,1.45653]
[1778599874875,42.19,80299.59,0.72,0.01673,3e-05,1.4484]
[1778599875883,42.19,80288.04,0.72,0.0164,3e-05,1.42414]
[1778599877097,42.19,80288.04,0.72,0.0164,3e-05,1.42414]
[1778599877198,42.19,80287.55,0.72,0.01639,3e-05,1.42312]
[1778599878701,42.19,80287.55,0.72,0.01639,3e-05,1.42312]
[1778599878903,42.19,80287.03,0.72,0.01638,3e-05,1.42203]
[1778599881216,42.19,80291.1,0.72,0.01649,3e-05,1.43053]
[1778599881963,42.19,80285.32,0.72,0.01633,3e-05,1.41847]
[1778599882932,42.19,80267.39,0.72,0.01584,3e-05,1.38155]
[1778599884204,42.19,80267.39,0.72,0.01584,3e-05,1.38155]
[1778599884857,42.19,80261.66,0.72,0.01568,3e-05,1.36991]
[1778599884946,42.19,80257.88,0.72,0.01558,3e-05,1.36228]
[1778599887967,42.19,80269.76,0.72,0.0159,3e-05,1.38639]
[1778599893002,42.19,80268.0,0.72,0.01581,3e-05,1.37885]
[1778599898038,42.19,80273.31,0.72,0.01595,3e-05,1.38969]
[1778599900055,42.19,80283.56,0.72,0.01624,3e-05,1.4108]
[1778599904772,42.19,80282.4,0.72,0.0162,3e-05,1.4084]
[1778599905086,42.19,80284.25,0.72,0.01625,3e-05,1.41224]
[1778599905944,42.19,80284.25,0.72,0.01625,3e-05,1.41224]
[1778599906007,42.19,80284.25,0.72,0.01625,3e-05,1.41224]
[1778599906093,42.19,80283.87,0.72,0.01624,3e-05,1.41145]
[1778599907514,42.19,80291.62,0.72,0.01646,3e-05,1.42758]
[1778599908111,42.19,80295.0,0.72,0.01655,3e-05,1.43467]
[1778599908971,42.19,80295.0,0.72,0.01655,3e-05,1.43467]
[1778599909116,42.19,80289.47,0.72,0.0164,3e-05,1.42309]
[1778599914149,42.19,80290.36,0.72,0.01642,3e-05,1.42495]
[1778599919098,42.19,80295.52,0.72,0.01657,3e-05,1.43576]
[1778599919136,42.19,80295.52,0.72,0.01657,3e-05,1.43576]
[1778599919238,42.19,80311.49,0.72,0.01702,3e-05,1.46961]
[1778599919322,42.19,80311.49,0.72,0.01702,3e-05,1.46961]
[1778599919799,42.19,80311.49,0.72,0.01702,3e-05,1.46961]
[1778599920194,42.19,80311.49,0.72,0.01702,3e-05,1.46961]
[1778599921199,42.19,80319.65,0.72,0.01726,3e-05,1.48714]
[1778599926234,42.19,80337.07,0.72,0.01777,3e-05,1.52511]
[1778599931270,42.19,80342.1,0.72,0.01792,3e-05,1.53622]
[1778599936305,42.19,80350.99,0.72,0.01819,3e-05,1.55599]
[1778599941076,42.19,80349.51,0.72,0.01814,3e-05,1.55268]
[1778599941168,42.19,80351.66,0.72,0.01821,3e-05,1.55749]
[1778599946376,42.19,80350.43,0.72,0.01817,3e-05,1.55474]
[1778599950403,42.19,80334.27,0.72,0.01769,3e-05,1.51896]
[1778599955442,42.19,80332.19,0.72,0.01758,3e-05,1.51021]
[1778599956450,42.19,80346.92,0.72,0.01802,3e-05,1.54266]
[1778599961482,42.19,80344.59,0.72,0.01795,3e-05,1.5375]
[1778599964503,42.19,80334.77,0.72,0.01766,3e-05,1.51586]
[1778599969538,42.19,80333.43,0.72,0.01762,3e-05,1.51292]
[1778599974574,42.19,80331.12,0.72,0.01755,3e-05,1.50788]
[1778599979610,42.19,80330.38,0.72,0.01753,3e-05,1.50626]
[1778599984643,42.19,80333.79,0.72,0.01763,3e-05,1.51371]
[1778599986005,42.19,80333.79,0.72,0.01763,3e-05,1.51371]
[1778599986062,42.19,80334.2,0.72,0.01764,3e-05,1.51461]
[1778599986647,42.19,80334.2,0.72,0.01764,3e-05,1.51461]
[1778599986748,42.19,80332.9,0.72,0.0176,3e-05,1.51176]
[1778599990686,42.19,80322.9,0.72,0.01731,3e-05,1.49002]
[1778599992701,42.19,80311.73,0.72,0.01698,3e-05,1.46601]
[1778599998076,42.19,80309.26,0.72,0.01691,3e-05,1.46074]
[1778600001765,42.19,80322.18,0.72,0.01729,3e-05,1.48846]
[1778600005792,42.19,80333.32,0.72,0.01761,3e-05,1.51268]
[1778600010827,42.19,80342.76,0.72,0.01789,3e-05,1.53344]
[1778600013848,42.19,80355.79,0.72,0.01824,3e-05,1.55818]
[1778600018884,42.19,80360.73,0.72,0.01839,3e-05,1.56927]
[1778600023918,42.19,80366.22,0.72,0.01856,3e-05,1.58167]
[1778600028610,42.19,80365.54,0.72,0.01854,3e-05,1.58013]
[1778600028955,42.19,80361.96,0.72,0.01843,3e-05,1.57205]
[1778600031978,42.19,80383.75,0.72,0.01911,3e-05,1.62176]
[1778600037014,42.19,80400.02,0.72,0.01963,3e-05,1.65965]
[1778600042055,42.19,80399.05,0.72,0.0196,3e-05,1.65737]
[1778600046292,42.19,80409.8,0.72,0.01995,3e-05,1.68275]
[1778600051399,42.19,80413.39,0.72,0.02007,3e-05,1.69129]
[1778600051434,42.19,80416.95,0.72,0.02019,3e-05,1.69979]
[1778600053140,42.19,80431.64,0.72,0.02068,3e-05,1.73521]
[1778600058171,42.19,80433.36,0.72,0.02074,3e-05,1.7394]
[1778600059178,42.19,80423.08,0.72,0.02039,3e-05,1.71451]
[1778600062200,42.19,80412.01,0.72,0.02002,3e-05,1.688]
[1778600064213,42.19,80422.94,0.72,0.02039,3e-05,1.71417]
[1778600069249,42.19,80430.81,0.72,0.02065,3e-05,1.7332]
[1778600074284,42.19,80441.87,0.72,0.02098,3e-05,1.7556]
[1778600079320,42.19,80444.13,0.72,0.02105,3e-05,1.76115]
[1778600081994,42.19,80445.8,0.72,0.02111,3e-05,1.76526]
[1778600082341,42.19,80445.82,0.72,0.02111,3e-05,1.7653]
[1778600084763,42.19,80446.22,0.72,0.02113,3e-05,1.76629]
[1778600085361,42.19,80445.63,0.72,0.02111,3e-05,1.76484]
[1778600089390,42.19,80433.74,0.72,0.0207,3e-05,1.73574]
[1778600094427,42.19,80427.41,0.72,0.02049,3e-05,1.7204]
[1778600099464,42.18,80420.19,0.72,0.02023,3e-05,1.70238]
[1778600104498,42.17,80415.77,0.72,0.02005,3e-05,1.68927]
[1778600109532,42.15,80427.08,0.72,0.02039,3e-05,1.7139]
[1778600113560,42.14,80416.92,0.72,0.02002,3e-05,1.68694]
[1778600117594,42.13,80401.84,0.72,0.0195,3e-05,1.64956]
[1778600121619,42.11,80393.26,0.72,0.0192,3e-05,1.62745]
[1778600126654,42.08,80382.64,0.72,0.01878,3e-05,1.59677]
[1778600127660,42.07,80369.82,0.72,0.01837,3e-05,1.56721]
[1778600132695,42.06,80369.02,0.72,0.01828,3e-05,1.5596]
[1778600137732,42.05,80367.24,0.72,0.0182,3e-05,1.55382]
[1778600142766,42.04,80362.68,0.72,0.01804,3e-05,1.5419]
[1778600148060,42.03,80365.67,0.72,0.0181,3e-05,1.54692]
[1778600148161,42.03,80366.01,0.72,0.01811,3e-05,1.54768]
[1778600149091,42.03,80366.01,0.72,0.01811,3e-05,1.54768]
[1778600149180,42.03,80368.7,0.72,0.01819,3e-05,1.55304]
[1778600154867,42.02,80376.2,0.72,0.01839,3e-05,1.56818]
[1778600159902,42.01,80375.13,0.72,0.01834,3e-05,1.56391]
[1778600163928,42.0,80365.04,0.72,0.01802,3e-05,1.54059]
[1778600168966,41.99,80363.36,0.72,0.01794,3e-05,1.53527]
[1778600173998,41.99,80365.8,0.72,0.018,3e-05,1.53947]
[1778600178027,41.98,80354.83,0.72,0.01766,3e-05,1.51424]
[1778600181047,41.98,80371.23,0.72,0.01815,3e-05,1.55015]
[1778600185086,41.97,80380.04,0.72,0.0184,3e-05,1.56889]
[1778600190112,41.96,80373.78,0.72,0.01819,3e-05,1.55338]
[1778600195149,41.95,80382.03,0.72,0.01837,3e-05,1.566]
[1778600200183,41.94,80386.45,0.72,0.01849,3e-05,1.57486]
[1778600205463,41.94,80382.61,0.72,0.01836,3e-05,1.565]
[1778600211262,41.92,80383.25,0.72,0.01834,3e-05,1.56351]
[1778600216299,41.91,80369.7,0.72,0.01791,3e-05,1.53175]
[1778600221331,41.91,80375.57,0.72,0.01808,3e-05,1.54456]
[1778600226366,41.9,80376.14,0.72,0.01808,3e-05,1.54485]
[1778600227612,41.9,80385.95,0.72,0.01838,3e-05,1.56629]
[1778600233215,41.89,80386.32,0.72,0.01837,3e-05,1.56565]
[1778600238449,41.88,80378.71,0.72,0.01811,3e-05,1.54671]
[1778600243484,41.87,80379.44,0.72,0.01811,3e-05,1.54658]
[1778600248519,41.86,80380.23,0.72,0.01811,3e-05,1.54663]
[1778600253555,41.85,80379.27,0.72,0.01801,3e-05,1.53884]
[1778600258589,41.84,80375.88,0.72,0.01789,3e-05,1.52994]
[1778600260602,41.84,80372.61,0.72,0.01779,3e-05,1.52236]
[1778600260621,41.84,80371.25,0.72,0.01774,3e-05,1.51905]
[1778600261577,41.84,80371.25,0.72,0.01774,3e-05,1.51905]
[1778600261677,41.84,80370.0,0.72,0.0177,3e-05,1.51628]
[1778600267652,41.84,80368.63,0.72,0.01766,3e-05,1.51325]
[1778600272687,41.84,80368.67,0.72,0.01766,3e-05,1.51334]
[1778600278729,41.84,80369.71,0.72,0.0177,3e-05,1.51564]
[1778600283765,41.84,80369.12,0.72,0.01768,3e-05,1.51433]
[1778600288801,41.84,80372.43,0.72,0.01778,3e-05,1.52166]
[1778600293837,41.84,80373.06,0.72,0.0178,3e-05,1.52306]
[1778600298870,41.84,80381.68,0.72,0.01806,3e-05,1.5423]
[1778600302960,41.84,80377.79,0.72,0.01794,3e-05,1.5336]
[1778600303037,41.84,80377.41,0.72,0.01793,3e-05,1.53275]
[1778600308940,41.83,80375.32,0.72,0.01784,3e-05,1.52658]
[1778600313975,41.82,80373.78,0.72,0.01773,3e-05,1.51775]
[1778600319011,41.81,80373.56,0.72,0.01771,3e-05,1.51616]
[1778600324047,41.81,80369.1,0.72,0.01756,3e-05,1.50494]
[1778600329083,41.8,80371.19,0.72,0.01761,3e-05,1.50879]
[1778600334118,41.8,80379.61,0.72,0.01787,3e-05,1.52747]
[1778600336133,41.8,80395.72,0.72,0.01836,3e-05,1.5637]
[1778600341168,41.8,80398.86,0.72,0.01846,3e-05,1.57084]
[1778600346203,41.8,80396.92,0.72,0.0184,3e-05,1.56642]
[1778600351238,41.8,80391.5,0.72,0.01823,3e-05,1.55415]
[1778600352248,41.8,80382.63,0.72,0.01796,3e-05,1.53421]
[1778600357283,41.8,80390.93,0.72,0.01821,3e-05,1.55286]
[1778600362322,41.8,80399.28,0.72,0.01847,3e-05,1.57179]
[1778600367340,41.8,80398.94,0.72,0.01846,3e-05,1.57102]
[1778600367433,41.8,80398.98,0.72,0.01846,3e-05,1.57111]
[1778600369750,41.8,80398.64,0.72,0.01845,3e-05,1.57034]
[1778600369851,41.8,80397.74,0.72,0.01842,3e-05,1.56829]
[1778600375412,41.8,80393.53,0.72,0.01824,3e-05,1.55444]
[1778600380446,41.8,80382.74,0.72,0.01791,3e-05,1.53021]
[1778600385482,41.8,80380.86,0.72,0.01786,3e-05,1.52601]
[1778600390517,41.8,80372.62,0.72,0.01761,3e-05,1.50774]
[1778600395555,41.8,80379.01,0.72,0.0178,3e-05,1.52189]
[1778600397569,41.8,80361.3,0.72,0.01727,3e-05,1.48291]
[1778600399179,41.8,80358.56,0.72,0.01719,3e-05,1.47695]
[1778600399584,41.8,80357.51,0.72,0.01716,3e-05,1.47467]
[1778600404622,41.8,80358.46,0.72,0.01719,3e-05,1.47673]
[1778600406636,41.8,80343.99,0.72,0.01677,3e-05,1.44555]
[1778600409499,41.8,80347.01,0.72,0.01686,3e-05,1.45202]
[1778600409657,41.8,80343.56,0.72,0.01676,3e-05,1.44463]
[1778600414696,41.8,80347.99,0.72,0.01688,3e-05,1.45412]
[1778600418720,41.8,80357.73,0.72,0.01717,3e-05,1.47514]
[1778600423846,41.8,80362.62,0.72,0.01731,3e-05,1.48579]
[1778600423859,41.8,80352.31,0.72,0.01701,3e-05,1.46342]
[1778600428791,41.8,80342.14,0.72,0.01671,3e-05,1.4416]
[1778600433827,41.8,80343.88,0.72,0.01672,3e-05,1.44122]
[1778600438594,41.8,80348.39,0.72,0.01685,3e-05,1.45087]
[1778600438861,41.8,80355.69,0.72,0.01706,3e-05,1.46658]
[1778600439271,41.8,80355.69,0.72,0.01706,3e-05,1.46658]
[1778600439873,41.8,80362.33,0.72,0.01726,3e-05,1.48099]
[1778600443901,41.8,80352.89,0.72,0.01698,3e-05,1.46054]
[1778600448941,41.79,80346.11,0.72,0.01676,3e-05,1.44448]
[1778600453978,41.79,80348.43,0.72,0.01682,3e-05,1.44871]
[1778600459904,41.78,80345.98,0.72,0.01674,3e-05,1.44287]
[1778600469083,41.78,80351.43,0.72,0.01689,3e-05,1.45394]
[1778600474118,41.78,80346.4,0.72,0.01675,3e-05,1.44317]
[1778600476131,41.78,80336.99,0.72,0.01648,3e-05,1.42317]
[1778600481166,41.78,80336.92,0.72,0.01647,3e-05,1.42265]
[1778600484187,41.77,80325.12,0.72,0.01613,3e-05,1.39763]
[1778600487211,41.77,80312.68,0.72,0.01579,3e-05,1.37177]
[1778600488218,41.77,80301.0,0.72,0.01547,3e-05,1.34795]
[1778600493254,41.77,80298.65,0.72,0.01537,3e-05,1.33928]
[1778600498289,41.77,80296.06,0.72,0.0153,3e-05,1.33407]
[1778600503324,41.77,80290.78,0.72,0.01516,3e-05,1.32349]
[1778600505654,41.77,80279.83,0.72,0.01487,3e-05,1.30175]
[1778600507644,41.77,80270.33,0.72,0.01463,3e-05,1.28312]
[1778600513394,41.77,80269.92,0.72,0.01462,3e-05,1.28232]
[1778600515410,41.77,80279.27,0.72,0.01486,3e-05,1.30065]
[1778600519436,41.77,80291.49,0.72,0.01518,3e-05,1.32491]
[1778600523464,41.77,80281.47,0.72,0.01491,3e-05,1.30499]
[1778600526486,41.77,80291.07,0.72,0.01517,3e-05,1.32407]
[1778600531522,41.77,80288.46,0.72,0.0151,3e-05,1.31886]
[1778600536557,41.77,80279.39,0.72,0.01486,3e-05,1.30088]
[1778600541592,41.77,80279.83,0.72,0.01487,3e-05,1.30175]
[1778600546626,41.77,80276.51,0.72,0.01479,3e-05,1.29522]
[1778600551660,41.77,80274.52,0.72,0.01469,3e-05,1.2875]
[1778600555885,41.77,80299.02,0.72,0.01533,3e-05,1.33612]
[1778600558717,41.77,80322.15,0.72,0.01596,3e-05,1.38333]
[1778600563752,41.77,80323.62,0.72,0.016,3e-05,1.3863]
[1778600568786,41.77,80318.83,0.72,0.01587,3e-05,1.3763]
[1778600573821,41.77,80315.17,0.72,0.01577,3e-05,1.36877]
[1778600578858,41.77,80315.18,0.72,0.01577,3e-05,1.36879]
[1778600583891,41.77,80312.7,0.72,0.0157,3e-05,1.36371]
[1778600588926,41.77,80311.97,0.72,0.01568,3e-05,1.36222]
[1778600593960,41.77,80316.77,0.72,0.01581,3e-05,1.37206]
[1778600598996,41.77,80322.12,0.72,0.01596,3e-05,1.38309]
[1778600604031,41.77,80328.8,0.72,0.01614,3e-05,1.39696]
[1778600607054,41.77,80338.1,0.72,0.01641,3e-05,1.41645]
[1778600612088,41.77,80337.93,0.72,0.01636,3e-05,1.41204]
[1778600617122,41.77,80339.66,0.72,0.0164,3e-05,1.41569]
[1778600621792,41.77,80351.26,0.72,0.01673,3e-05,1.44029]
[1778600627289,41.77,80350.74,0.72,0.01672,3e-05,1.43918]
[1778600627304,41.77,80351.24,0.72,0.01673,3e-05,1.44025]
[1778600628437,41.77,80351.24,0.72,0.01673,3e-05,1.44025]
[1778600628531,41.77,80355.82,0.72,0.01687,3e-05,1.45005]
[1778600633987,41.77,80362.98,0.72,0.01707,3e-05,1.46549]
[1778600639278,41.77,80362.88,0.72,0.01707,3e-05,1.46527]
[1778600644057,41.77,80371.8,0.72,0.01733,3e-05,1.48467]
[1778600649348,41.77,80370.44,0.72,0.01729,3e-05,1.4817]
[1778600654383,41.77,80369.24,0.72,0.01725,3e-05,1.47835]
[1778600659399,41.76,80373.54,0.72,0.01737,3e-05,1.48696]
[1778600664456,41.76,80361.01,0.72,0.01699,3e-05,1.45889]
[1778600667474,41.75,80351.37,0.72,0.01668,3e-05,1.43652]
[1778600672509,41.74,80351.63,0.72,0.01664,3e-05,1.4325]
[1778600677544,41.74,80343.65,0.72,0.01641,3e-05,1.41516]
[1778600682579,41.74,80342.98,0.72,0.01638,3e-05,1.4134]
[1778600687615,41.74,80341.7,0.72,0.01634,3e-05,1.41042]
[1778600692650,41.74,80342.55,0.72,0.01636,3e-05,1.41202]
[1778600697686,41.73,80344.68,0.72,0.01642,3e-05,1.41612]
[1778600702723,41.73,80347.02,0.72,0.01648,3e-05,1.42062]
[1778600707763,41.73,80349.52,0.72,0.01654,3e-05,1.42542]
[1778600712797,41.72,80352.9,0.72,0.01663,3e-05,1.43211]
[1778600713807,41.72,80362.27,0.72,0.0169,3e-05,1.45202]
[1778600716826,41.7,80371.04,0.72,0.01711,3e-05,1.46714]
[1778600718839,41.68,80384.76,0.72,0.01746,3e-05,1.4933]
[1778600723876,41.67,80382.78,0.72,0.01739,3e-05,1.488]
[1778600728914,41.66,80387.1,0.72,0.0175,3e-05,1.49632]
[1778600730929,41.66,80369.45,0.72,0.01697,3e-05,1.45732]
[1778600731938,41.66,80361.63,0.72,0.0167,3e-05,1.43622]
[1778600732943,41.66,80345.55,0.72,0.01624,3e-05,1.40194]
[1778600737982,41.66,80341.64,0.72,0.01613,3e-05,1.39364]
[1778600743014,41.65,80341.62,0.72,0.01612,3e-05,1.39335]
[1778600748049,41.65,80335.14,0.72,0.01594,3e-05,1.37971]
[1778600753089,41.65,80329.18,0.72,0.01577,3e-05,1.3673]
[1778600757113,41.65,80316.5,0.72,0.01543,3e-05,1.34138]
[1778600759061,41.65,80311.77,0.72,0.0153,3e-05,1.33182]
[1778600759160,41.65,80317.24,0.72,0.01545,3e-05,1.34288]
[1778600760081,41.65,80317.24,0.72,0.01545,3e-05,1.34288]
[1778600760180,41.65,80317.05,0.72,0.01544,3e-05,1.3425]
[1778600766226,41.65,80319.23,0.72,0.0155,3e-05,1.34693]
[1778600768194,41.65,80308.32,0.72,0.01521,3e-05,1.32488]
[1778600772221,41.65,80297.94,0.72,0.01493,3e-05,1.30416]
[1778600773228,41.65,80285.75,0.72,0.01462,3e-05,1.28016]
[1778600778263,41.65,80279.51,0.72,0.01446,3e-05,1.26801]
[1778600783297,41.65,80279.06,0.72,0.01445,3e-05,1.26713]
[1778600785058,41.65,80297.24,0.72,0.01492,3e-05,1.30277]
[1778600787327,41.65,80306.64,0.72,0.01516,3e-05,1.32151]
[1778600792363,41.65,80301.83,0.72,0.01499,3e-05,1.30803]
[1778600797397,41.65,80302.62,0.72,0.01502,3e-05,1.3096]
[1778600799411,41.65,80291.97,0.72,0.01474,3e-05,1.28853]
[1778600805198,41.65,80293.63,0.72,0.01478,3e-05,1.2918]
[1778600810487,41.65,80290.68,0.72,0.0147,3e-05,1.286]
[1778600813510,41.65,80299.65,0.72,0.01494,3e-05,1.3037]
[1778600818544,41.65,80299.37,0.72,0.01493,3e-05,1.30314]
[1778600823579,41.65,80296.35,0.72,0.01485,3e-05,1.29717]
[1778600828613,41.65,80298.1,0.72,0.0149,3e-05,1.30063]
[1778600833652,41.65,80295.72,0.72,0.01483,3e-05,1.29592]
[1778600838688,41.65,80294.64,0.72,0.01481,3e-05,1.29379]
[1778600843723,41.65,80293.26,0.72,0.01477,3e-05,1.29107]
[1778600848759,41.65,80295.52,0.72,0.01483,3e-05,1.29553]
[1778600853794,41.65,80294.65,0.72,0.01476,3e-05,1.28998]
[1778600858829,41.65,80288.28,0.72,0.0146,3e-05,1.27749]
[1778600862856,41.65,80273.51,0.72,0.01422,3e-05,1.24889]
[1778600867891,41.65,80274.78,0.72,0.01426,3e-05,1.25133]
[1778600872933,41.65,80266.87,0.72,0.01406,2e-05,1.23621]
[1778600877963,41.65,80279.18,0.72,0.01437,3e-05,1.25981]
[1778600883001,41.65,80282.24,0.72,0.01445,3e-05,1.26573]
[1778600888035,41.65,80276.16,0.72,0.01429,3e-05,1.25399]
[1778600893070,41.65,80268.75,0.72,0.0141,2e-05,1.23979]
[1778600898105,41.65,80284.26,0.72,0.0145,3e-05,1.26965]
[1778600903141,41.65,80286.15,0.72,0.01455,3e-05,1.27333]
[1778600908175,41.65,80287.25,0.72,0.01457,3e-05,1.27548]
[1778600912203,41.65,80277.0,0.72,0.01427,3e-05,1.25184]
[1778600914218,41.65,80268.19,0.72,0.01405,2e-05,1.23499]
[1778600919252,41.65,80268.72,0.72,0.01406,2e-05,1.236]
[1778600924287,41.65,80278.1,0.72,0.0143,3e-05,1.25396]
[1778600929323,41.65,80286.54,0.72,0.01451,3e-05,1.27029]
[1778600934360,41.65,80287.22,0.72,0.01453,3e-05,1.27162]
[1778600939394,41.65,80286.35,0.72,0.01451,3e-05,1.26992]
[1778600944430,41.65,80285.17,0.72,0.01448,3e-05,1.26763]
[1778600949464,41.65,80285.15,0.72,0.01448,3e-05,1.26759]
[1778600956302,41.65,80286.17,0.72,0.0145,3e-05,1.26957]
[1778600961550,41.65,80279.9,0.72,0.01434,3e-05,1.25743]
[1778600966585,41.65,80283.71,0.72,0.01444,3e-05,1.2648]
[1778600971619,41.65,80279.09,0.72,0.01428,3e-05,1.2521]
[1778600974958,41.65,80279.51,0.72,0.01429,3e-05,1.25291]
[1778600975051,41.65,80267.96,0.72,0.014,2e-05,1.23083]
[1778600980685,41.65,80270.4,0.72,0.01406,2e-05,1.23547]
[1778600985719,41.65,80268.26,0.72,0.01401,2e-05,1.2314]
[1778600990755,41.65,80278.91,0.72,0.01428,3e-05,1.25175]
[1778600995789,41.65,80276.37,0.72,0.01421,3e-05,1.24687]
[1778601000827,41.65,80277.07,0.72,0.01423,3e-05,1.24822]
[1778601001791,41.65,80277.07,0.72,0.01423,3e-05,1.24822]
[1778601001832,41.65,80277.07,0.72,0.01423,3e-05,1.24822]
[1778601002839,41.65,80294.9,0.72,0.01469,3e-05,1.28281]
[1778601007874,41.65,80297.71,0.72,0.01476,3e-05,1.28833]
[1778601012909,41.65,80304.27,0.72,0.01493,3e-05,1.30129]
[1778601017334,41.65,80303.5,0.72,0.01491,3e-05,1.29976]
[1778601017338,41.65,80303.38,0.72,0.01491,3e-05,1.29952]
[1778601022985,41.65,80301.46,0.72,0.01486,3e-05,1.29572]
[1778601023991,41.65,80289.05,0.72,0.01454,3e-05,1.27138]
[1778601027014,41.65,80279.06,0.72,0.01428,3e-05,1.25204]
[1778601032052,41.65,80282.59,0.72,0.01433,3e-05,1.25507]
[1778601037085,41.65,80286.31,0.72,0.01442,3e-05,1.26226]
[1778601042120,41.65,80287.59,0.72,0.01446,3e-05,1.26474]
[1778601047156,41.65,80281.51,0.72,0.0143,3e-05,1.25299]
[1778601050176,41.65,80290.11,0.72,0.01452,3e-05,1.26964]
[1778601052192,41.65,80299.0,0.72,0.01475,3e-05,1.28703]
[1778601056220,41.65,80311.44,0.72,0.01508,3e-05,1.31168]
[1778601061263,41.65,80312.66,0.72,0.01511,3e-05,1.31412]
[1778601062263,41.65,80324.71,0.72,0.01543,3e-05,1.33838]
[1778601070319,41.65,80330.83,0.72,0.0156,3e-05,1.35084]
[1778601075355,41.65,80337.58,0.72,0.01578,3e-05,1.36468]
[1778601080389,41.65,80338.68,0.72,0.01581,3e-05,1.36691]
[1778601084456,41.65,80349.21,0.72,0.01611,3e-05,1.38875]
[1778601085434,41.65,80373.73,0.72,0.0168,3e-05,1.44066]
[1778601090471,41.65,80377.95,0.72,0.01693,3e-05,1.44974]
[1778601093498,41.65,80395.15,0.72,0.01739,3e-05,1.48302]
[1778601098533,41.65,80386.68,0.72,0.01713,3e-05,1.46429]
[1778601103568,41.65,80387.6,0.72,0.01715,3e-05,1.46556]
[1778601108604,41.64,80384.78,0.72,0.01706,3e-05,1.45867]
[1778601113639,41.64,80387.36,0.72,0.01712,3e-05,1.46343]
[1778601118696,41.63,80396.09,0.72,0.01738,3e-05,1.48215]
[1778601123723,41.63,80392.34,0.72,0.01727,3e-05,1.47392]
[1778601128767,41.63,80386.38,0.72,0.01709,3e-05,1.46093]
[1778601133793,41.63,80389.95,0.72,0.01719,3e-05,1.4687]
[1778601138828,41.63,80391.99,0.72,0.01726,3e-05,1.47316]
[1778601143863,41.63,80391.49,0.72,0.01724,3e-05,1.47207]
[1778601148898,41.63,80393.85,0.72,0.01731,3e-05,1.47723]
[1778601153933,41.63,80399.81,0.72,0.01744,3e-05,1.48612]
[1778601158969,41.63,80399.39,0.72,0.01743,3e-05,1.48519]
[1778601164004,41.63,80405.08,0.72,0.0176,3e-05,1.49776]
[1778601166020,41.63,80394.15,0.72,0.01727,3e-05,1.47369]
[1778601167025,41.63,80382.33,0.72,0.01692,3e-05,1.44786]
[1778601172060,41.63,80376.25,0.72,0.01674,3e-05,1.43467]
[1778601177096,41.63,80378.77,0.72,0.01681,3e-05,1.43997]
[1778601182130,41.63,80378.26,0.72,0.0168,3e-05,1.43887]
[1778601187166,41.63,80387.58,0.72,0.01707,3e-05,1.459]
[1778601192201,41.63,80389.92,0.72,0.01714,3e-05,1.46373]
[1778601197235,41.63,80384.75,0.72,0.01698,3e-05,1.45251]
[1778601202271,41.63,80385.13,0.72,0.017,3e-05,1.45334]
[1778601208313,41.63,80386.44,0.72,0.01703,3e-05,1.45617]
[1778601213348,41.63,80385.44,0.72,0.01696,3e-05,1.44985]
[1778601219391,41.63,80383.77,0.72,0.01691,3e-05,1.44624]
[1778601221824,41.63,80384.41,0.72,0.01693,3e-05,1.44763]
[1778601222411,41.63,80382.85,0.72,0.01688,3e-05,1.44426]
[1778601227450,41.63,80365.0,0.72,0.01637,3e-05,1.40619]
[1778601228797,41.63,80355.62,0.72,0.0161,3e-05,1.38649]
[1778601229461,41.63,80352.54,0.72,0.01602,3e-05,1.38007]
[1778601234495,41.63,80351.7,0.72,0.01599,3e-05,1.37833]
[1778601239532,41.63,80355.7,0.72,0.0161,3e-05,1.38666]
[1778601244566,41.63,80353.42,0.72,0.01604,3e-05,1.3819]
[1778601249601,41.63,80354.96,0.72,0.01608,3e-05,1.38512]
[1778601254636,41.63,80357.01,0.72,0.01614,3e-05,1.3894]
[1778601259672,41.63,80365.35,0.72,0.01638,3e-05,1.40692]
[1778601264731,41.63,80365.53,0.72,0.01638,3e-05,1.40731]
[1778601269765,41.63,80373.92,0.72,0.01662,3e-05,1.42511]
[1778601274801,41.63,80378.72,0.72,0.01672,3e-05,1.43125]
[1778601279836,41.63,80380.12,0.72,0.01676,3e-05,1.43425]
[1778601284871,41.63,80387.05,0.72,0.01696,3e-05,1.44917]
[1778601289860,41.63,80389.97,0.72,0.01704,3e-05,1.4555]
[1778601289961,41.63,80381.86,0.72,0.01681,3e-05,1.43799]
[1778601295948,41.63,80380.22,0.72,0.01676,3e-05,1.43447]
[1778601300983,41.63,80378.54,0.72,0.01671,3e-05,1.43087]
[1778601304028,41.63,80354.65,0.72,0.01603,3e-05,1.38044]
[1778601304893,41.63,80354.65,0.72,0.01603,3e-05,1.38044]
[1778601305012,41.63,80354.65,0.72,0.01603,3e-05,1.38044]
[1778601310048,41.63,80349.03,0.72,0.01587,3e-05,1.36868]
[1778601313069,41.63,80339.62,0.72,0.01561,3e-05,1.34931]
[1778601318104,41.63,80346.23,0.72,0.01579,3e-05,1.36288]
[1778601325153,41.63,80355.47,0.72,0.01605,3e-05,1.38189]
[1778601330188,41.63,80361.32,0.72,0.01621,3e-05,1.39387]
[1778601335224,41.62,80363.76,0.72,0.01623,3e-05,1.39461]
[1778601340259,41.62,80367.75,0.72,0.01634,3e-05,1.40267]
[1778601345293,41.62,80369.61,0.72,0.01639,3e-05,1.40623]
[1778601350329,41.62,80370.52,0.72,0.01641,3e-05,1.40767]
[1778601355363,41.61,80381.63,0.72,0.01672,3e-05,1.43102]
[1778601356370,41.61,80390.53,0.72,0.01698,3e-05,1.45018]
[1778601360398,41.61,80405.87,0.72,0.01744,3e-05,1.48368]
[1778601365439,41.61,80400.43,0.72,0.01727,3e-05,1.47131]
[1778601370062,41.61,80406.4,0.72,0.01745,3e-05,1.48418]
[1778601370468,41.61,80403.52,0.72,0.01736,3e-05,1.47763]
[1778601371109,41.61,80403.52,0.72,0.01736,3e-05,1.47763]
[1778601371476,41.61,80400.19,0.72,0.01726,3e-05,1.47033]
[1778601376510,41.6,80401.1,0.72,0.01727,3e-05,1.47149]
[1778601382554,41.6,80405.85,0.72,0.01741,3e-05,1.48171]
[1778601388595,41.6,80405.71,0.72,0.01741,3e-05,1.48141]
[1778601393631,41.6,80405.16,0.72,0.01734,3e-05,1.47577]
[1778601398666,41.6,80406.51,0.72,0.01737,3e-05,1.47833]
[1778601403701,41.6,80414.62,0.72,0.01762,3e-05,1.49599]
[1778601408736,41.59,80419.11,0.72,0.01774,3e-05,1.50523]
[1778601410466,41.59,80420.0,0.72,0.01777,3e-05,1.50695]
[1778601410754,41.59,80419.9,0.72,0.01776,3e-05,1.50646]
[1778601415790,41.59,80410.79,0.72,0.01748,3e-05,1.48624]
[1778601420824,41.59,80405.68,0.72,0.01733,3e-05,1.47499]
[1778601422838,41.59,80416.34,0.72,0.01765,3e-05,1.49853]
[1778601427873,41.59,80413.79,0.72,0.01757,3e-05,1.49288]
[1778601433915,41.59,80413.61,0.72,0.01757,3e-05,1.49248]
[1778601438950,41.59,80391.95,0.72,0.01692,3e-05,1.44509]
[1778601440966,41.59,80383.55,0.72,0.01668,3e-05,1.42703]
[1778601442978,41.59,80370.42,0.72,0.0163,3e-05,1.39915]
[1778601448017,41.59,80371.05,0.72,0.01632,3e-05,1.40048]
[1778601452100,41.59,80364.03,0.72,0.01607,3e-05,1.38169]
[1778601457136,41.59,80360.75,0.72,0.01598,3e-05,1.37486]
[1778601461165,41.59,80351.09,0.72,0.01571,3e-05,1.35488]
[1778601463176,41.59,80338.68,0.72,0.01538,3e-05,1.32955]
[1778601465191,41.59,80328.61,0.72,0.0151,3e-05,1.30928]
[1778601470227,41.59,80333.96,0.72,0.01525,3e-05,1.32002]
[1778601475263,41.59,80334.02,0.72,0.01525,3e-05,1.32014]
[1778601476220,41.59,80334.02,0.72,0.01525,3e-05,1.32014]
[1778601476292,41.59,80326.43,0.72,0.01505,3e-05,1.30492]
[1778601480231,41.59,80327.16,0.72,0.01507,3e-05,1.30638]
[1778601480295,41.59,80334.61,0.72,0.01527,3e-05,1.32133]
[1778601484239,41.59,80330.9,0.72,0.01517,3e-05,1.31387]
[1778601484325,41.59,80329.61,0.72,0.01513,3e-05,1.31128]
[1778601487240,41.59,80334.9,0.72,0.01527,3e-05,1.32191]
[1778601487348,41.59,80334.97,0.72,0.01528,3e-05,1.32205]
[1778601491888,41.59,80329.42,0.72,0.01513,3e-05,1.3109]
[1778601491946,41.59,80330.39,0.72,0.01515,3e-05,1.31284]
[1778601497416,41.59,80334.82,0.72,0.01527,3e-05,1.32175]
[1778601502452,41.59,80336.99,0.72,0.01533,3e-05,1.32613]
[1778601507488,41.59,80344.02,0.72,0.01552,3e-05,1.34041]
[1778601512523,41.59,80347.27,0.72,0.01557,3e-05,1.34307]
[1778601517557,41.59,80355.22,0.72,0.01578,3e-05,1.35939]
[1778601522593,41.59,80351.11,0.72,0.01567,3e-05,1.35093]
[1778601525613,41.59,80341.74,0.72,0.01541,3e-05,1.33181]
[1778601530649,41.59,80341.75,0.72,0.01541,3e-05,1.33183]
[1778601536692,41.59,80340.31,0.72,0.01538,3e-05,1.32891]
[1778601541730,41.59,80341.37,0.72,0.0154,3e-05,1.33106]
[1778601546763,41.59,80340.56,0.72,0.01538,3e-05,1.32942]
[1778601551799,41.59,80337.58,0.72,0.0153,3e-05,1.32339]
[1778601556834,41.59,80339.11,0.72,0.01534,3e-05,1.32648]
[1778601561869,41.59,80338.35,0.72,0.01532,3e-05,1.32495]
[1778601566903,41.59,80345.96,0.72,0.01553,3e-05,1.3404]
[1778601571938,41.59,80348.29,0.72,0.01555,3e-05,1.34118]
[1778601576976,41.59,80349.59,0.72,0.01558,3e-05,1.34384]
[1778601582011,41.59,80351.5,0.72,0.01564,3e-05,1.34775]
[1778601587046,41.59,80352.97,0.72,0.01568,3e-05,1.35076]
[1778601592082,41.59,80351.84,0.72,0.01565,3e-05,1.34844]
[1778601594097,41.59,80340.25,0.72,0.01533,3e-05,1.32485]
[1778601597116,41.59,80329.58,0.72,0.01504,3e-05,1.30341]
[1778601602172,41.59,80322.72,0.72,0.01486,3e-05,1.28977]
[1778601604186,41.59,80308.08,0.72,0.01448,3e-05,1.26104]
[1778601605203,41.59,80293.0,0.72,0.0141,3e-05,1.23198]
[1778601606202,41.59,80284.59,0.72,0.01389,2e-05,1.216]
[1778601607209,41.59,80267.78,0.72,0.01348,2e-05,1.18455]
[1778601610243,41.59,80247.59,0.72,0.01299,2e-05,1.14763]
[1778601611239,41.59,80237.01,0.72,0.01275,2e-05,1.12865]
[1778601614262,41.59,80226.48,0.72,0.01251,2e-05,1.11002]
[1778601619293,41.59,80232.54,0.72,0.01265,2e-05,1.12071]
[1778601621307,41.59,80221.24,0.72,0.01239,2e-05,1.10083]
[1778601624329,41.59,80212.34,0.72,0.01219,2e-05,1.08537]
[1778601627349,41.59,80222.1,0.72,0.01241,2e-05,1.10233]
[1778601629113,41.59,80234.64,0.72,0.01269,2e-05,1.12444]
[1778601632194,41.59,80227.29,0.72,0.01249,2e-05,1.10793]
[1778601634409,41.59,80188.18,0.72,0.01163,2e-05,1.04092]
[1778601636420,41.59,80201.94,0.72,0.01192,2e-05,1.06411]
[1778601639188,41.59,80193.28,0.72,0.01174,2e-05,1.04947]
[1778601641473,41.59,80225.24,0.72,0.01244,2e-05,1.10434]
[1778601646507,41.59,80232.18,0.72,0.0126,2e-05,1.11655]
[1778601649268,41.59,80241.44,0.72,0.01281,2e-05,1.13301]
[1778601654573,41.59,80243.24,0.72,0.01285,2e-05,1.13623]
[1778601657977,41.59,80261.09,0.72,0.01327,2e-05,1.16858]
[1778601659344,41.59,80273.87,0.72,0.01358,2e-05,1.19219]
[1778601664643,41.59,80280.66,0.72,0.01375,2e-05,1.20488]
[1778601668693,41.59,80298.54,0.72,0.0142,3e-05,1.23882]
[1778601673233,41.59,80315.24,0.72,0.01462,3e-05,1.27119]
[1778601675723,41.59,80325.05,0.72,0.01488,3e-05,1.29052]
[1778601676729,41.59,80308.79,0.72,0.01446,3e-05,1.25861]
[1778601678742,41.59,80289.74,0.72,0.01397,2e-05,1.22202]
[1778601683778,41.59,80282.04,0.72,0.01378,2e-05,1.20747]
[1778601684784,41.59,80267.41,0.72,0.01343,2e-05,1.18021]
[1778601689822,41.59,80270.72,0.72,0.01351,2e-05,1.18633]
[1778601694855,41.59,80276.8,0.72,0.01361,2e-05,1.19396]
[1778601697877,41.59,80268.22,0.72,0.01341,2e-05,1.17805]
[1778601699890,41.59,80284.73,0.72,0.01381,2e-05,1.20882]
[1778601704925,41.59,80293.94,0.72,0.01404,3e-05,1.22626]
[1778601708954,41.59,80307.51,0.72,0.01438,3e-05,1.25232]
[1778601713991,41.59,80308.59,0.72,0.01441,3e-05,1.25441]
[1778601719026,41.59,80316.11,0.72,0.0146,3e-05,1.26906]
[1778601724061,41.59,80316.8,0.72,0.01462,3e-05,1.27041]
[1778601728090,41.59,80327.06,0.72,0.01489,3e-05,1.29062]
[1778601733129,41.59,80332.95,0.72,0.01505,3e-05,1.30234]
[1778601736146,41.59,80324.18,0.72,0.01482,3e-05,1.28492]
[1778601741180,41.59,80322.57,0.72,0.01477,3e-05,1.28174]
[1778601746215,41.59,80322.94,0.72,0.01478,3e-05,1.28247]
[1778601751250,41.59,80328.05,0.72,0.01487,3e-05,1.2887]
[1778601756286,41.59,80323.37,0.72,0.01475,3e-05,1.27946]
[1778601758299,41.59,80335.01,0.72,0.01506,3e-05,1.30255]
[1778601762328,41.59,80343.52,0.72,0.01529,3e-05,1.31963]
[1778601766355,41.59,80360.96,0.72,0.01576,3e-05,1.35518]
[1778601769376,41.59,80350.28,0.72,0.01547,3e-05,1.33331]
[1778601774411,41.59,80352.89,0.72,0.01554,3e-05,1.33863]
[1778601776289,41.59,80357.53,0.72,0.01567,3e-05,1.34812]
[1778601776426,41.59,80355.18,0.72,0.0156,3e-05,1.34331]
[1778601781460,41.59,80357.16,0.72,0.01566,3e-05,1.34736]
[1778601784482,41.59,80371.89,0.72,0.01607,3e-05,1.37784]
[1778601789515,41.59,80377.37,0.72,0.01622,3e-05,1.38931]
[1778601794565,41.59,80378.82,0.72,0.01627,3e-05,1.39236]
[1778601800348,41.59,80375.34,0.72,0.01617,3e-05,1.38505]
[1778601805630,41.59,80373.2,0.72,0.01611,3e-05,1.38057]
[1778601808652,41.59,80381.91,0.72,0.01635,3e-05,1.39887]
[1778601813687,41.59,80390.5,0.72,0.01655,3e-05,1.41298]
[1778601818723,41.59,80395.0,0.72,0.01668,3e-05,1.42259]
[1778601823757,41.59,80398.97,0.72,0.0168,3e-05,1.4311]
[1778601828794,41.59,80395.67,0.72,0.0167,3e-05,1.42402]
[1778601830573,41.59,80376.7,0.72,0.01616,3e-05,1.38384]
[1778601836581,41.59,80374.71,0.72,0.0161,3e-05,1.37967]
[1778601836850,41.59,80377.91,0.72,0.01619,3e-05,1.38637]
[1778601838307,41.59,80377.91,0.72,0.01619,3e-05,1.38637]
[1778601838390,41.59,80359.48,0.72,0.01568,3e-05,1.34813]
[1778601841884,41.59,80369.7,0.72,0.01596,3e-05,1.36923]
[1778601846922,41.59,80367.2,0.72,0.01589,3e-05,1.36404]
[1778601851958,41.59,80369.39,0.72,0.01595,3e-05,1.36859]
[1778601856993,41.59,80366.14,0.72,0.01586,3e-05,1.36185]
[1778601861022,41.59,80356.01,0.72,0.01558,3e-05,1.34102]
[1778601863644,41.59,80355.91,0.72,0.01558,3e-05,1.34081]
[1778601864044,41.59,80342.62,0.72,0.01522,3e-05,1.31386]
[1778601865400,41.59,80342.62,0.72,0.01522,3e-05,1.31386]
[1778601865435,41.59,80327.66,0.72,0.01482,3e-05,1.28403]
[1778601870086,41.59,80318.23,0.72,0.01457,3e-05,1.26551]
[1778601875121,41.59,80321.71,0.72,0.01462,3e-05,1.26847]
[1778601878141,41.59,80332.86,0.72,0.01491,3e-05,1.29045]
[1778601883176,41.59,80336.7,0.72,0.01502,3e-05,1.29809]
[1778601887205,41.59,80327.89,0.72,0.01478,3e-05,1.28061]
[1778601892240,41.59,80327.13,0.72,0.01476,3e-05,1.27912]
[1778601893250,41.59,80314.17,0.72,0.01443,3e-05,1.25377]
[1778601897358,41.59,80320.4,0.72,0.01459,3e-05,1.26591]
[1778601897368,41.59,80321.06,0.72,0.01461,3e-05,1.2672]
[1778601900300,41.59,80311.25,0.72,0.01435,3e-05,1.24812]
[1778601905332,41.59,80310.13,0.72,0.01432,3e-05,1.24595]
[1778601908353,41.59,80319.5,0.72,0.01456,3e-05,1.26415]
[1778601910368,41.59,80302.24,0.72,0.01412,3e-05,1.2308]
[1778601915402,41.59,80303.74,0.72,0.01416,3e-05,1.23367]
[1778601918423,41.59,80288.94,0.72,0.01379,2e-05,1.20557]
[1778601923459,41.59,80286.11,0.72,0.01372,2e-05,1.20026]
[1778601924467,41.59,80294.67,0.72,0.01393,2e-05,1.21639]
[1778601929501,41.59,80294.05,0.72,0.01392,2e-05,1.21521]
[1778601934536,41.59,80289.56,0.72,0.01376,2e-05,1.20302]
[1778601939574,41.59,80289.54,0.72,0.01376,2e-05,1.20298]
[1778601944606,41.59,80290.93,0.72,0.0138,2e-05,1.20559]
[1778601948634,41.59,80299.94,0.72,0.01402,3e-05,1.22264]
[1778601953669,41.59,80299.7,0.72,0.01402,3e-05,1.22219]
[1778601958704,41.59,80299.07,0.72,0.014,3e-05,1.22099]
[1778601960719,41.59,80283.82,0.72,0.01362,2e-05,1.19227]
[1778601965753,41.59,80285.49,0.72,0.01366,2e-05,1.19539]
[1778601969781,41.59,80295.44,0.72,0.01391,2e-05,1.2141]
[1778601974816,41.59,80287.72,0.72,0.01372,2e-05,1.19956]
[1778601976830,41.59,80277.35,0.72,0.01347,2e-05,1.18025]
[1778601981059,41.59,80274.04,0.72,0.01339,2e-05,1.17414]
[1778601981641,41.59,80276.01,0.72,0.01343,2e-05,1.17777]
[1778601982079,41.59,80276.01,0.72,0.01343,2e-05,1.17777]
[1778601982122,41.59,80284.98,0.72,0.01365,2e-05,1.19444]
[1778601987907,41.59,80285.9,0.72,0.01367,2e-05,1.19616]
[1778601989921,41.59,80297.77,0.72,0.01397,3e-05,1.21852]
[1778601994955,41.59,80293.34,0.72,0.01382,2e-05,1.20641]
[1778601999991,41.59,80291.59,0.72,0.01377,2e-05,1.20311]
[1778602005028,41.59,80285.45,0.72,0.01362,2e-05,1.19162]
[1778602010065,41.59,80287.04,0.72,0.01366,2e-05,1.19459]
[1778602015100,41.59,80292.36,0.72,0.01379,2e-05,1.20456]
[1778602020137,41.59,80300.48,0.72,0.014,3e-05,1.21991]
[1778602021513,41.59,80300.48,0.72,0.014,3e-05,1.21991]
[1778602021610,41.59,80291.22,0.72,0.01376,2e-05,1.20242]
[1778602025265,41.59,80290.65,0.72,0.01375,2e-05,1.20135]
[1778602025333,41.59,80294.34,0.72,0.01384,2e-05,1.20829]
[1778602031214,41.59,80294.21,0.72,0.01384,2e-05,1.20805]
[1778602036254,41.59,80293.13,0.72,0.01381,2e-05,1.20601]
[1778602039626,41.59,80293.53,0.72,0.01382,2e-05,1.20676]
[1778602039633,41.59,80302.78,0.72,0.01405,3e-05,1.22429]
[1778602044309,41.59,80312.67,0.72,0.0143,3e-05,1.24325]
[1778602049343,41.59,80316.56,0.72,0.0144,3e-05,1.25077]
[1778602054380,41.59,80321.05,0.72,0.01448,3e-05,1.25567]
[1778602059415,41.59,80321.59,0.72,0.01449,3e-05,1.25672]
[1778602064451,41.59,80317.43,0.72,0.01438,3e-05,1.24864]
[1778602066465,41.59,80305.0,0.72,0.01407,3e-05,1.22476]
[1778602071500,41.59,80304.04,0.72,0.01404,3e-05,1.22293]
[1778602076534,41.59,80302.49,0.72,0.014,3e-05,1.21998]
[1778602081569,41.59,80301.79,0.72,0.01399,3e-05,1.21865]
[1778602083627,41.59,80300.23,0.72,0.01395,3e-05,1.21569]
[1778602083723,41.59,80299.8,0.72,0.01394,3e-05,1.21487]
[1778602089625,41.59,80298.54,0.72,0.01391,2e-05,1.21249]
[1778602094660,41.59,80300.31,0.72,0.01395,3e-05,1.21584]
[1778602099700,41.59,80301.57,0.72,0.01398,3e-05,1.21823]
[1778602104736,41.59,80301.29,0.72,0.01397,3e-05,1.2177]
[1778602105743,41.59,80291.4,0.72,0.01373,2e-05,1.19904]
[1778602110778,41.59,80289.97,0.72,0.01369,2e-05,1.19636]
[1778602115813,41.59,80290.6,0.72,0.01367,2e-05,1.19383]
[1778602121861,41.59,80287.83,0.72,0.0136,2e-05,1.18866]
[1778602125891,41.59,80275.77,0.72,0.01331,2e-05,1.16636]
[1778602130925,41.59,80269.31,0.72,0.01315,2e-05,1.15455]
[1778602134953,41.59,80278.54,0.72,0.01337,2e-05,1.17145]
[1778602139988,41.59,80280.96,0.72,0.01343,2e-05,1.17591]
[1778602145026,41.59,80286.82,0.72,0.01358,2e-05,1.18678]
[1778602150058,41.59,80288.67,0.72,0.01362,2e-05,1.19022]
[1778602155093,41.59,80286.56,0.72,0.01357,2e-05,1.18629]
[1778602160127,41.59,80287.81,0.72,0.0136,2e-05,1.18862]
[1778602165163,41.59,80290.83,0.72,0.01367,2e-05,1.19426]
[1778602171205,41.59,80302.13,0.72,0.01391,2e-05,1.21179]
[1778602176240,41.59,80305.21,0.72,0.01399,3e-05,1.21763]
[1778602178254,41.59,80317.94,0.72,0.01431,3e-05,1.242]
[1778602183289,41.59,80319.33,0.72,0.01435,3e-05,1.24468]
[1778602187113,41.59,80320.47,0.72,0.01438,3e-05,1.24689]
[1778602187631,41.59,80320.47,0.72,0.01438,3e-05,1.24689]
[1778602188140,41.59,80326.01,0.72,0.01452,3e-05,1.25765]
[1778602188324,41.59,80326.01,0.72,0.01452,3e-05,1.25765]
[1778602193571,41.59,80325.31,0.72,0.0145,3e-05,1.25628]
[1778602199402,41.59,80331.31,0.72,0.01466,3e-05,1.26801]
[1778602204436,41.59,80328.12,0.72,0.01458,3e-05,1.26177]
[1778602209471,41.59,80335.31,0.72,0.01476,3e-05,1.27587]
[1778602212492,41.59,80325.35,0.72,0.0145,3e-05,1.25636]
[1778602214506,41.59,80337.65,0.72,0.01483,3e-05,1.28049]
[1778602219541,41.59,80352.97,0.72,0.01523,3e-05,1.31105]
[1778602224579,41.59,80343.74,0.72,0.01499,3e-05,1.29257]
[1778602230996,41.59,80342.74,0.72,0.01496,3e-05,1.29058]
[1778602231006,41.59,80327.83,0.72,0.01453,3e-05,1.25735]
[1778602232636,41.59,80315.12,0.72,0.0142,3e-05,1.23277]
[1778602233641,41.59,80303.22,0.72,0.0139,2e-05,1.2101]
[1778602235088,41.59,80300.54,0.72,0.01383,2e-05,1.20504]
[1778602235709,41.59,80300.99,0.72,0.01384,2e-05,1.20589]
[1778602239384,41.59,80306.1,0.72,0.01397,3e-05,1.21556]
[1778602239719,41.59,80308.1,0.72,0.01402,3e-05,1.21936]
[1778602240062,41.59,80308.1,0.72,0.01402,3e-05,1.21936]
[1778602240694,41.59,80309.53,0.72,0.01406,3e-05,1.22208]
[1778602241688,41.59,80309.53,0.72,0.01406,3e-05,1.22208]
[1778602241789,41.59,80311.39,0.72,0.0141,3e-05,1.22563]
[1778602247740,41.59,80309.18,0.72,0.01405,3e-05,1.22141]
[1778602252775,41.59,80310.8,0.72,0.01409,3e-05,1.2245]
[1778602257811,41.59,80310.48,0.72,0.01408,3e-05,1.22389]
[1778602261885,41.59,80308.92,0.72,0.01404,3e-05,1.22092]
[1778602261942,41.59,80309.41,0.72,0.01405,3e-05,1.22185]
[1778602265885,41.59,80310.46,0.72,0.01408,3e-05,1.22385]
[1778602265929,41.59,80316.37,0.72,0.01423,3e-05,1.23517]
[1778602266103,41.59,80316.37,0.72,0.01423,3e-05,1.23517]
[1778602266785,41.59,80316.37,0.72,0.01423,3e-05,1.23517]
[1778602271908,41.59,80323.7,0.72,0.01442,3e-05,1.24932]
[1778602276943,41.59,80325.1,0.72,0.01445,3e-05,1.25204]
[1778602281978,41.59,80327.9,0.72,0.01453,3e-05,1.25749]
[1778602287014,41.59,80322.92,0.72,0.0144,3e-05,1.24781]
[1778602292051,41.59,80321.44,0.72,0.01432,3e-05,1.24113]
[1778602294874,41.59,80321.58,0.72,0.01432,3e-05,1.2414]
[1778602295071,41.59,80321.19,0.72,0.01431,3e-05,1.24065]
[1778602300109,41.59,80319.42,0.72,0.01427,3e-05,1.23724]
[1778602305140,41.59,80319.15,0.72,0.01426,3e-05,1.23672]
[1778602310178,41.59,80320.57,0.72,0.0143,3e-05,1.23945]
[1778602315210,41.59,80325.48,0.72,0.01442,3e-05,1.24895]
[1778602320245,41.59,80326.51,0.72,0.01445,3e-05,1.25094]
[1778602322756,41.59,80326.34,0.72,0.01444,3e-05,1.25061]
[1778602322829,41.59,80319.8,0.72,0.01428,3e-05,1.23797]
[1778602324096,41.59,80319.8,0.72,0.01428,3e-05,1.23797]
[1778602324274,41.59,80319.7,0.72,0.01427,3e-05,1.23777]
[1778602326288,41.59,80310.8,0.72,0.01405,3e-05,1.22073]
[1778602331325,41.59,80309.55,0.72,0.01402,3e-05,1.21835]
[1778602336364,41.59,80315.05,0.72,0.01415,3e-05,1.22884]
[1778602341400,41.59,80319.77,0.72,0.01428,3e-05,1.23791]
[1778602346454,41.59,80320.68,0.72,0.0143,3e-05,1.23966]
[1778602351469,41.59,80315.19,0.72,0.01412,3e-05,1.22532]
[1778602356504,41.59,80316.83,0.72,0.01416,3e-05,1.22846]
[1778602361539,41.59,80316.8,0.72,0.01416,3e-05,1.2284]
[1778602366577,41.59,80316.45,0.72,0.01415,3e-05,1.22773]
[1778602371611,41.59,80316.53,0.72,0.01415,3e-05,1.22789]
[1778602376648,41.59,80319.21,0.72,0.01422,3e-05,1.23303]
[1778602381683,41.59,80321.89,0.72,0.01429,3e-05,1.23818]
[1778602384707,41.59,80334.26,0.72,0.01461,3e-05,1.2622]
[1778602389743,41.59,80334.88,0.72,0.01462,3e-05,1.26342]
[1778602392205,41.59,80334.85,0.72,0.01462,3e-05,1.26336]
[1778602392774,41.59,80334.94,0.72,0.01462,3e-05,1.26353]
[1778602392930,41.59,80334.94,0.72,0.01462,3e-05,1.26353]
[1778602392954,41.59,80334.99,0.72,0.01463,3e-05,1.26363]
[1778602395030,41.59,80334.99,0.72,0.01463,3e-05,1.26363]
[1778602395071,41.59,80335.77,0.72,0.01465,3e-05,1.26516]
[1778602399037,41.59,80341.15,0.72,0.01479,3e-05,1.27574]
[1778602399128,41.59,80341.53,0.72,0.0148,3e-05,1.27649]
[1778602399734,41.59,80341.53,0.72,0.0148,3e-05,1.27649]
[1778602399835,41.59,80341.22,0.72,0.01479,3e-05,1.27588]
[1778602404847,41.59,80344.35,0.72,0.01487,3e-05,1.28207]
[1778602406862,41.59,80354.45,0.72,0.01514,3e-05,1.30219]
[1778602411897,41.59,80354.51,0.72,0.0151,3e-05,1.29837]
[1778602414088,41.59,80358.85,0.72,0.01522,3e-05,1.30708]
[1778602414189,41.59,80368.72,0.72,0.01549,3e-05,1.32705]
[1778602419952,41.59,80370.97,0.72,0.01555,3e-05,1.33164]
[1778602424988,41.59,80373.27,0.72,0.01561,3e-05,1.33634]
[1778602428014,41.59,80384.47,0.72,0.01592,3e-05,1.35942]
[1778602433044,41.59,80385.84,0.72,0.01596,3e-05,1.36226]
[1778602438078,41.59,80390.16,0.72,0.01608,3e-05,1.37126]
[1778602441263,41.59,80389.96,0.72,0.01608,3e-05,1.37084]
[1778602441281,41.59,80389.84,0.72,0.01607,3e-05,1.37059]
[1778602442107,41.59,80389.51,0.72,0.01607,3e-05,1.3699]
[1778602442700,41.59,80389.51,0.72,0.01607,3e-05,1.3699]
[1778602443115,41.59,80389.48,0.72,0.01606,3e-05,1.36984]
[1778602445465,41.59,80390.7,0.72,0.0161,3e-05,1.37239]
[1778602446135,41.59,80390.54,0.72,0.01609,3e-05,1.37205]
[1778602451172,41.59,80383.95,0.72,0.01591,3e-05,1.35834]
[1778602455596,41.59,80383.15,0.72,0.01589,3e-05,1.35668]
[1778602456207,41.59,80383.98,0.72,0.01591,3e-05,1.3584]
[1778602460236,41.59,80365.16,0.72,0.01539,3e-05,1.31982]
[1778602462449,41.59,80363.85,0.72,0.01535,3e-05,1.31717]
[1778602463257,41.59,80363.42,0.72,0.01534,3e-05,1.3163]
[1778602468292,41.59,80359.29,0.72,0.01523,3e-05,1.30797]
[1778602473327,41.59,80363.3,0.72,0.01529,3e-05,1.31209]
[1778602478362,41.59,80364.2,0.72,0.01532,3e-05,1.31391]
[1778602483397,41.59,80359.69,0.72,0.0152,3e-05,1.30482]
[1778602488432,41.59,80355.35,0.72,0.01508,3e-05,1.29612]
[1778602493467,41.59,80353.01,0.72,0.01502,3e-05,1.29145]
[1778602498506,41.59,80350.41,0.72,0.01495,3e-05,1.28627]
[1778602502535,41.59,80324.82,0.72,0.01428,3e-05,1.2362]
[1778602507575,41.59,80331.28,0.72,0.01444,3e-05,1.24869]
[1778602512606,41.59,80321.47,0.72,0.01419,3e-05,1.22976]
[1778602518340,41.59,80314.99,0.72,0.01403,3e-05,1.21738]
[1778602521669,41.59,80300.03,0.72,0.01365,2e-05,1.18917]
[1778602526704,41.59,80294.59,0.72,0.01352,2e-05,1.17904]
[1778602527691,41.59,80294.59,0.72,0.01352,2e-05,1.17904]
[1778602528305,41.59,80294.59,0.72,0.01352,2e-05,1.17904]
[1778602528358,41.59,80289.72,0.72,0.0134,2e-05,1.17003]
[1778602528690,41.59,80289.72,0.72,0.0134,2e-05,1.17003]
[1778602528750,41.59,80289.72,0.72,0.0134,2e-05,1.17003]
[1778602529758,41.59,80266.02,0.72,0.01284,2e-05,1.12696]
[1778602534798,41.59,80278.12,0.72,0.01308,2e-05,1.14516]
[1778602539835,41.59,80256.38,0.72,0.01257,2e-05,1.10626]
[1778602544868,41.59,80248.3,0.72,0.01239,2e-05,1.09207]
[1778602549903,41.59,80249.04,0.72,0.01241,2e-05,1.09336]
[1778602554938,41.59,80255.42,0.72,0.01255,2e-05,1.10456]
[1778602559976,41.59,80256.78,0.72,0.01258,2e-05,1.10696]
[1778602565022,41.59,80257.61,0.72,0.0126,2e-05,1.10843]
[1778602566021,41.59,80228.43,0.72,0.01195,2e-05,1.0578]
[1778602571069,41.59,80225.42,0.72,0.01188,2e-05,1.05268]
[1778602576090,41.59,80223.12,0.72,0.01183,2e-05,1.04878]
[1778602582134,41.59,80213.06,0.72,0.01161,2e-05,1.03188]
[1778602587167,41.59,80218.96,0.72,0.01174,2e-05,1.04177]
[1778602592060,41.59,80225.94,0.72,0.01185,2e-05,1.05013]
[1778602592203,41.59,80222.39,0.72,0.01178,2e-05,1.04413]
[1778602593088,41.59,80222.39,0.72,0.01178,2e-05,1.04413]
[1778602593209,41.59,80222.39,0.72,0.01178,2e-05,1.04413]
[1778602593893,41.59,80222.39,0.72,0.01178,2e-05,1.04413]
[1778602594234,41.59,80215.73,0.72,0.01163,2e-05,1.03295]
[1778602594507,41.59,80215.73,0.72,0.01163,2e-05,1.03295]
[1778602594758,41.59,80215.73,0.72,0.01163,2e-05,1.03295]
[1778602595225,41.59,80185.79,0.72,0.011,2e-05,0.98387]
[1778602600260,41.59,80187.06,0.72,0.01103,2e-05,0.98591]
[1778602603281,41.59,80199.27,0.72,0.01128,2e-05,1.00573]
[1778602608317,41.59,80209.51,0.72,0.0115,2e-05,1.0226]
[1778602613353,41.59,80211.19,0.72,0.01153,2e-05,1.02539]
[1778602615368,41.59,80225.54,0.72,0.01184,2e-05,1.04946]
[1778602616375,41.59,80204.02,0.72,0.01138,2e-05,1.01353]
[1778602619396,41.59,80212.59,0.72,0.01156,2e-05,1.02772]
[1778602624430,41.59,80224.25,0.72,0.01182,2e-05,1.04727]
[1778602629466,41.59,80230.21,0.72,0.01195,2e-05,1.05739]
[1778602633496,41.59,80245.18,0.72,0.01228,2e-05,1.08313]
[1778602638530,41.59,80247.17,0.72,0.01233,2e-05,1.08659]
[1778602641552,41.59,80262.76,0.72,0.01268,2e-05,1.11399]
[1778602647355,41.59,80265.72,0.72,0.01275,2e-05,1.11926]
[1778602652628,41.59,80269.65,0.72,0.0128,2e-05,1.12269]
[1778602657663,41.59,80274.3,0.72,0.01291,2e-05,1.13102]
[1778602662698,41.59,80275.66,0.72,0.01294,2e-05,1.13347]
[1778602668740,41.59,80282.75,0.72,0.01311,2e-05,1.1463]
[1778602671761,41.59,80274.25,0.72,0.01291,2e-05,1.13093]
[1778602673782,41.59,80263.93,0.72,0.01267,2e-05,1.1125]
[1778602678813,41.59,80267.66,0.72,0.01276,2e-05,1.11914]
[1778602683865,41.59,80282.34,0.72,0.0131,2e-05,1.14555]
[1778602688889,41.59,80288.53,0.72,0.01325,2e-05,1.15684]
[1778602691700,41.59,80286.77,0.72,0.01321,2e-05,1.15362]
[1778602691907,41.59,80286.64,0.72,0.01321,2e-05,1.15338]
[1778602695480,41.59,80289.62,0.72,0.01328,2e-05,1.15883]
[1778602695936,41.59,80289.64,0.72,0.01328,2e-05,1.15887]
[1778602700973,41.59,80297.05,0.72,0.01346,2e-05,1.17251]
[1778602706005,41.59,80300.57,0.72,0.01354,2e-05,1.17904]
[1778602711042,41.59,80289.28,0.72,0.01323,2e-05,1.15455]
[1778602713055,41.59,80277.64,0.72,0.01295,2e-05,1.13342]
[1778602716076,41.59,80287.13,0.72,0.01318,2e-05,1.15062]
[1778602721112,41.59,80288.41,0.72,0.01321,2e-05,1.15296]
[1778602726146,41.59,80295.2,0.72,0.01337,2e-05,1.16541]
[1778602731182,41.59,80294.3,0.72,0.01335,2e-05,1.16375]
[1778602736217,41.59,80289.44,0.72,0.01323,2e-05,1.15484]
[1778602741253,41.59,80291.24,0.72,0.01328,2e-05,1.15813]
[1778602743266,41.59,80304.1,0.72,0.01359,2e-05,1.18189]
[1778602746288,41.59,80315.22,0.72,0.01387,3e-05,1.20274]
[1778602751322,41.59,80315.1,0.72,0.01386,3e-05,1.20252]
[1778602756371,41.59,80315.04,0.72,0.01386,3e-05,1.2024]
[1778602761392,41.59,80321.06,0.72,0.01401,3e-05,1.21381]
[1778602766430,41.59,80325.35,0.72,0.01412,3e-05,1.22199]
[1778602769451,41.59,80334.4,0.72,0.01435,3e-05,1.23939]
[1778602774487,41.59,80340.81,0.72,0.01448,3e-05,1.24797]
[1778602779521,41.59,80344.27,0.72,0.01457,3e-05,1.25471]
[1778602784557,41.59,80350.99,0.72,0.01474,3e-05,1.26789]
[1778602788584,41.59,80341.68,0.72,0.0145,3e-05,1.24966]
[1778602789592,41.59,80331.0,0.72,0.01422,3e-05,1.22901]
[1778602794626,41.59,80337.83,0.72,0.0144,3e-05,1.24219]
[1778602799663,41.59,80334.17,0.72,0.0143,3e-05,1.23511]
[1778602804697,41.59,80328.01,0.72,0.01415,3e-05,1.22327]
[1778602809732,41.59,80330.22,0.72,0.0142,3e-05,1.22751]
[1778602814767,41.59,80327.31,0.72,0.01413,3e-05,1.22194]
[1778602819802,41.59,80334.56,0.72,0.01431,3e-05,1.23586]
[1778602823830,41.59,80345.47,0.72,0.0146,3e-05,1.25706]
[1778602824838,41.59,80360.09,0.72,0.01499,3e-05,1.2859]
[1778602829872,41.59,80362.06,0.72,0.01504,3e-05,1.28983]
[1778602834908,41.59,80360.84,0.72,0.01496,3e-05,1.28347]
[1778602839942,41.59,80363.92,0.72,0.01504,3e-05,1.2896]
[1778602844980,41.59,80367.6,0.72,0.01514,3e-05,1.29696]
[1778602850016,41.59,80364.64,0.72,0.01506,3e-05,1.29104]
[1778602855048,41.59,80363.28,0.72,0.01503,3e-05,1.28832]
[1778602860084,41.59,80363.02,0.72,0.01502,3e-05,1.28781]
[1778602865119,41.59,80361.6,0.72,0.01498,3e-05,1.28498]
[1778602870158,41.59,80373.06,0.72,0.01529,3e-05,1.30795]
[1778602873180,41.59,80363.85,0.72,0.01504,3e-05,1.28946]
[1778602878219,41.59,80346.3,0.72,0.01458,3e-05,1.25481]
[1778602881244,41.59,80334.32,0.72,0.01427,3e-05,1.23157]
[1778602884275,41.59,80325.7,0.72,0.01405,3e-05,1.21506]
[1778602886289,41.59,80317.12,0.72,0.01383,3e-05,1.19881]
[1778602889085,41.59,80315.65,0.72,0.01379,2e-05,1.19604]
[1778602889311,41.59,80317.34,0.72,0.01384,3e-05,1.19922]
[1778602894345,41.59,80316.11,0.72,0.01376,2e-05,1.19315]
[1778602899380,41.59,80318.04,0.72,0.01381,2e-05,1.19678]
[1778602904415,41.59,80318.28,0.72,0.01382,3e-05,1.19723]
[1778602906683,41.59,80318.32,0.72,0.01382,3e-05,1.19731]
[1778602906698,41.59,80320.65,0.72,0.01388,3e-05,1.20171]
[1778602908443,41.59,80330.88,0.72,0.01414,3e-05,1.22115]
[1778602909021,41.59,80330.88,0.72,0.01414,3e-05,1.22115]
[1778602909555,41.59,80330.88,0.72,0.01414,3e-05,1.22115]
[1778602909636,41.59,80282.84,0.72,0.01296,2e-05,1.13194]
[1778602909905,41.59,80282.84,0.72,0.01296,2e-05,1.13194]
[1778602910153,41.59,80282.84,0.72,0.01296,2e-05,1.13194]
[1778602910466,41.59,80282.95,0.72,0.01296,2e-05,1.13214]
[1778602911465,41.59,80273.74,0.72,0.01274,2e-05,1.11564]
[1778602916500,41.59,80274.57,0.72,0.01276,2e-05,1.11712]
[1778602921534,41.59,80272.43,0.72,0.01271,2e-05,1.11331]
[1778602926569,41.59,80278.33,0.72,0.01285,2e-05,1.12384]
[1778602931606,41.59,80287.22,0.72,0.01306,2e-05,1.13985]
[1778602936640,41.59,80290.34,0.72,0.01313,2e-05,1.14552]
[1778602941681,41.59,80289.94,0.72,0.01312,2e-05,1.14479]
[1778602943702,41.59,80301.3,0.72,0.0134,2e-05,1.16559]
[1778602948732,41.59,80300.71,0.72,0.01338,2e-05,1.1645]
[1778602954775,41.59,80298.08,0.72,0.01328,2e-05,1.15599]
[1778602959818,41.59,80306.04,0.72,0.01347,2e-05,1.17065]
[1778602964844,41.59,80304.25,0.72,0.01343,2e-05,1.16734]
[1778602969879,41.59,80304.96,0.72,0.01345,2e-05,1.16865]
[1778602975922,41.59,80305.99,0.72,0.01347,2e-05,1.17055]
[1778602980622,41.59,80308.43,0.72,0.01353,2e-05,1.17508]
[1778602980682,41.59,80307.29,0.72,0.0135,2e-05,1.17296]
[1778602986816,41.59,80305.59,0.72,0.01346,2e-05,1.16981]
[1778602986845,41.59,80305.29,0.72,0.01345,2e-05,1.16926]
[1778602992034,41.59,80300.59,0.72,0.01334,2e-05,1.16059]
[1778602997068,41.59,80301.96,0.72,0.01337,2e-05,1.16311]
[1778603002103,41.59,80305.26,0.72,0.01345,2e-05,1.1692]
[1778603007139,41.59,80303.15,0.72,0.0134,2e-05,1.16531]
[1778603012172,41.59,80303.98,0.72,0.01338,2e-05,1.16314]
[1778603017208,41.59,80305.26,0.72,0.01341,2e-05,1.1655]
[1778603022243,41.59,80305.15,0.72,0.01341,2e-05,1.1653]
[1778603023251,41.59,80289.62,0.72,0.01304,2e-05,1.13692]
[1778603028284,41.59,80294.73,0.72,0.01316,2e-05,1.1462]
[1778603033320,41.59,80295.97,0.72,0.01319,2e-05,1.14846]
[1778603039362,41.59,80293.5,0.72,0.01313,2e-05,1.14396]
[1778603044397,41.59,80294.84,0.72,0.01316,2e-05,1.1464]
[1778603049432,41.59,80284.15,0.72,0.01291,2e-05,1.12706]
[1778603054467,41.59,80268.35,0.72,0.01254,2e-05,1.09895]
[1778603059502,41.59,80265.98,0.72,0.01248,2e-05,1.09478]
[1778603064537,41.59,80263.35,0.72,0.01242,2e-05,1.09017]
[1778603070580,41.59,80264.41,0.72,0.01245,2e-05,1.09203]
[1778603075614,41.59,80265.65,0.72,0.01244,2e-05,1.09066]
[1778603080650,41.59,80265.17,0.72,0.01243,2e-05,1.08982]
[1778603086691,41.59,80268.64,0.72,0.01251,2e-05,1.0959]
[1778603091726,41.59,80274.6,0.72,0.01264,2e-05,1.10642]
[1778603096764,41.59,80274.59,0.72,0.01264,2e-05,1.1064]
[1778603097774,41.59,80283.09,0.72,0.01284,2e-05,1.12154]
[1778603103812,41.59,80283.46,0.72,0.01285,2e-05,1.12221]
[1778603110861,41.59,80280.78,0.72,0.01279,2e-05,1.11741]
[1778603115896,41.59,80280.28,0.72,0.01278,2e-05,1.11652]
[1778603120931,41.59,80280.89,0.72,0.01279,2e-05,1.11761]
[1778603123953,41.59,80269.41,0.72,0.01252,2e-05,1.09726]
[1778603126982,41.59,80249.65,0.72,0.01208,2e-05,1.06292]
[1778603131002,41.59,80243.13,0.72,0.01189,2e-05,1.04833]
[1778603136039,41.59,80242.45,0.72,0.01188,2e-05,1.04717]
[1778603141073,41.59,80237.69,0.72,0.01177,2e-05,1.03912]
[1778603146109,41.59,80233.2,0.72,0.01168,2e-05,1.03158]
[1778603151144,41.59,80233.97,0.72,0.01169,2e-05,1.03287]
[1778603156179,41.59,80237.22,0.72,0.01176,2e-05,1.03833]
[1778603161219,41.59,80237.72,0.72,0.01177,2e-05,1.03918]
[1778603166255,41.59,80236.72,0.72,0.01175,2e-05,1.03749]
[1778603168268,41.59,80246.14,0.72,0.01196,2e-05,1.05345]
[1778603173306,41.59,80249.26,0.72,0.01203,2e-05,1.05878]
[1778603178342,41.59,80245.91,0.72,0.01195,2e-05,1.05306]
[1778603183377,41.59,80233.26,0.72,0.01168,2e-05,1.03168]
[1778603188417,41.59,80230.29,0.72,0.01161,2e-05,1.02671]
[1778603193447,41.59,80233.11,0.72,0.01164,2e-05,1.02802]
[1778603198482,41.59,80244.44,0.72,0.01188,2e-05,1.0471]
[1778603203075,41.59,80250.12,0.72,0.01201,2e-05,1.05677]
[1778603203518,41.59,80253.61,0.72,0.01209,2e-05,1.06275]
[1778603204152,41.59,80253.61,0.72,0.01209,2e-05,1.06275]
[1778603204524,41.59,80253.22,0.72,0.01208,2e-05,1.06208]
[1778603209559,41.59,80255.85,0.72,0.01214,2e-05,1.0666]
[1778603214594,41.59,80257.31,0.72,0.01217,2e-05,1.06912]
[1778603219629,41.59,80259.78,0.72,0.01223,2e-05,1.07339]
[1778603224665,41.59,80257.13,0.72,0.01217,2e-05,1.06881]
[1778603229701,41.59,80258.67,0.72,0.0122,2e-05,1.07147]
[1778603234736,41.59,80257.82,0.72,0.01218,2e-05,1.07]
[1778603239776,41.59,80260.16,0.72,0.01223,2e-05,1.07404]
[1778603244811,41.59,80260.61,0.72,0.01224,2e-05,1.07482]
[1778603249846,41.59,80256.91,0.72,0.01216,2e-05,1.06843]
[1778603251860,41.59,80248.63,0.72,0.01194,2e-05,1.05076]
[1778603256895,41.59,80246.92,0.72,0.0119,2e-05,1.04786]
[1778603261930,41.59,80249.8,0.72,0.01196,2e-05,1.05276]
[1778603266965,41.59,80249.71,0.72,0.01196,2e-05,1.0526]
[1778603272002,41.59,80250.13,0.72,0.01197,2e-05,1.05332]
[1778603277036,41.59,80250.25,0.72,0.01197,2e-05,1.05352]
[1778603282071,41.59,80254.8,0.72,0.01208,2e-05,1.06131]
[1778603287106,41.59,80256.69,0.72,0.01212,2e-05,1.06455]
[1778603288113,41.59,80266.68,0.72,0.01234,2e-05,1.08185]
[1778603292143,41.59,80275.61,0.72,0.01255,2e-05,1.09749]
[1778603297183,41.59,80272.62,0.72,0.01248,2e-05,1.09224]
[1778603300201,41.59,80282.69,0.72,0.01271,2e-05,1.11003]
[1778603305233,41.59,80282.0,0.72,0.0127,2e-05,1.1088]
[1778603310270,41.59,80281.55,0.72,0.01269,2e-05,1.108]
[1778603315304,41.59,80280.36,0.72,0.01262,2e-05,1.10231]
[1778603322108,41.59,80279.38,0.72,0.0126,2e-05,1.10058]
[1778603327389,41.59,80288.64,0.72,0.01281,2e-05,1.11704]
[1778603332423,41.59,80292.33,0.72,0.0129,2e-05,1.12365]
[1778603337458,41.59,80298.97,0.72,0.01306,2e-05,1.13563]
[1778603342493,41.59,80300.3,0.72,0.01309,2e-05,1.13804]
[1778603347528,41.59,80298.5,0.72,0.01305,2e-05,1.13477]
[1778603352563,41.59,80297.36,0.72,0.01302,2e-05,1.13271]
[1778603358608,41.59,80296.77,0.72,0.013,2e-05,1.13165]
[1778603359612,41.59,80286.79,0.72,0.01277,2e-05,1.11373]
[1778603360620,41.59,80278.22,0.72,0.01257,2e-05,1.09853]
[1778603365654,41.59,80274.11,0.72,0.01247,2e-05,1.0913]
[1778603370689,41.59,80271.0,0.72,0.0124,2e-05,1.08585]
[1778603372704,41.59,80264.06,0.72,0.01221,2e-05,1.07026]
[1778603377738,41.59,80267.69,0.72,0.01229,2e-05,1.07655]
[1778603382774,41.59,80267.02,0.72,0.01227,2e-05,1.07538]
[1778603387809,41.59,80265.7,0.72,0.01224,2e-05,1.07309]
[1778603392845,41.59,80265.62,0.72,0.01224,2e-05,1.07296]
[1778603397880,41.59,80266.32,0.72,0.01226,2e-05,1.07417]
[1778603402918,41.59,80269.65,0.72,0.01233,2e-05,1.07995]
[1778603407952,41.59,80270.2,0.72,0.01235,2e-05,1.08091]
[1778603412994,41.59,80277.03,0.72,0.0125,2e-05,1.09287]
[1778603418031,41.59,80275.25,0.72,0.01246,2e-05,1.08974]
[1778603423064,41.59,80275.27,0.72,0.01246,2e-05,1.08978]
[1778603428099,41.59,80273.21,0.72,0.01241,2e-05,1.08617]
[1778603433134,41.59,80271.35,0.72,0.01233,2e-05,1.07938]
[1778603438169,41.59,80270.59,0.72,0.01232,2e-05,1.07806]
[1778603443204,41.59,80269.56,0.72,0.01229,2e-05,1.07627]
[1778603447769,41.59,80268.9,0.72,0.01228,2e-05,1.07512]
[1778603448244,41.59,80268.7,0.72,0.01227,2e-05,1.07477]
[1778603453274,41.59,80267.81,0.72,0.01225,2e-05,1.07323]
[1778603458310,41.59,80268.42,0.72,0.01227,2e-05,1.07429]
[1778603461332,41.59,80257.09,0.72,0.01201,2e-05,1.05478]
[1778603464351,41.59,80247.45,0.72,0.0118,2e-05,1.0384]
[1778603467374,41.59,80256.17,0.72,0.01199,2e-05,1.05321]
[1778603473164,41.59,80251.4,0.72,0.01189,2e-05,1.04509]
[1778603476437,41.59,80261.79,0.72,0.01212,2e-05,1.06284]
[1778603481474,41.59,80264.01,0.72,0.01217,2e-05,1.06666]
[1778603485225,41.59,80263.93,0.72,0.01217,2e-05,1.06652]
[1778603485297,41.59,80269.88,0.72,0.0123,2e-05,1.07682]
[1778603490537,41.59,80269.7,0.72,0.0123,2e-05,1.07651]
[1778603496579,41.59,80269.44,0.72,0.01225,2e-05,1.07253]
[1778603498598,41.59,80277.92,0.72,0.01244,2e-05,1.08731]
[1778603500612,41.59,80287.34,0.72,0.01266,2e-05,1.10391]
[1778603505649,41.59,80271.73,0.72,0.0123,2e-05,1.07651]
[1778603509678,41.59,80288.93,0.72,0.0127,2e-05,1.10674]
[1778603514714,41.59,80292.5,0.72,0.01278,2e-05,1.11309]
[1778603519748,41.59,80291.85,0.72,0.01277,2e-05,1.11193]
[1778603524790,41.59,80274.47,0.72,0.01237,2e-05,1.08128]
[1778603529823,41.59,80269.85,0.72,0.01226,2e-05,1.07324]
[1778603532844,41.59,80259.22,0.72,0.01202,2e-05,1.05494]
[1778603537879,41.59,80261.33,0.72,0.01207,2e-05,1.05855]
[1778603542914,41.59,80263.62,0.72,0.01212,2e-05,1.06248]
[1778603547949,41.59,80265.1,0.72,0.01215,2e-05,1.06503]
[1778603552990,41.59,80264.93,0.72,0.01211,2e-05,1.06123]
[1778603558019,41.59,80265.53,0.72,0.01212,2e-05,1.06227]
[1778603563054,41.59,80268.15,0.72,0.01218,2e-05,1.06678]
[1778603568089,41.59,80273.24,0.72,0.0123,2e-05,1.0756]
[1778603571120,41.59,80286.38,0.72,0.0126,2e-05,1.09863]
[1778603576155,41.59,80283.7,0.72,0.01254,2e-05,1.0939]
[1778603580189,41.59,80270.85,0.72,0.01224,2e-05,1.07145]
[1778603582204,41.59,80260.98,0.72,0.01202,2e-05,1.05446]
[1778603585226,41.59,80247.64,0.72,0.01173,2e-05,1.03184]
[1778603586611,41.59,80245.33,0.72,0.01168,2e-05,1.02796]
[1778603587240,41.59,80244.8,0.72,0.01167,2e-05,1.02707]
[1778603588247,41.59,80236.62,0.72,0.01149,2e-05,1.01345]
[1778603593282,41.59,80230.82,0.72,0.01136,2e-05,1.00387]
[1778603598268,41.59,80231.4,0.72,0.01138,2e-05,1.00483]
[1778603598318,41.59,80231.09,0.72,0.01137,2e-05,1.00432]
[1778603603353,41.59,80233.94,0.72,0.01143,2e-05,1.00901]
[1778603606374,41.59,80247.21,0.72,0.01172,2e-05,1.03112]
[1778603611408,41.59,80249.76,0.72,0.01174,2e-05,1.03197]
[1778603616446,41.59,80242.79,0.72,0.01158,2e-05,1.0203]
[1778603621480,41.59,80245.21,0.72,0.01164,2e-05,1.02434]
[1778603626515,41.59,80251.25,0.72,0.01177,2e-05,1.03448]
[1778603631550,41.59,80255.22,0.72,0.01186,2e-05,1.04118]
[1778603636585,41.59,80251.06,0.72,0.01176,2e-05,1.03416]
[1778603640439,41.59,80236.47,0.72,0.01145,2e-05,1.00981]
[1778603646655,41.59,80233.71,0.72,0.01139,2e-05,1.00525]
[1778603649255,41.59,80249.58,0.72,0.01173,2e-05,1.03166]
[1778603654446,41.59,80246.02,0.72,0.01165,2e-05,1.02569]
[1778603659760,41.59,80244.89,0.72,0.01163,2e-05,1.0238]
[1778603662781,41.59,80235.29,0.72,0.01142,2e-05,1.00786]
[1778603667816,41.59,80237.5,0.72,0.01147,2e-05,1.01151]
[1778603672851,41.59,80245.24,0.72,0.0116,2e-05,1.02097]
[1778603677885,41.59,80244.36,0.72,0.01158,2e-05,1.0195]
[1778603683929,41.59,80244.19,0.72,0.01158,2e-05,1.01922]
[1778603688964,41.59,80243.35,0.72,0.01156,2e-05,1.01782]
[1778603691986,41.59,80253.79,0.72,0.01179,2e-05,1.03531]
[1778603697021,41.59,80256.09,0.72,0.01184,2e-05,1.0392]
[1778603702056,41.59,80260.19,0.72,0.01193,2e-05,1.04615]
[1778603708098,41.59,80261.97,0.72,0.01197,2e-05,1.04918]
[1778603711450,41.59,80279.36,0.72,0.01236,2e-05,1.07917]
[1778603716474,41.59,80273.05,0.72,0.01222,2e-05,1.06821]
[1778603716575,41.59,80261.6,0.72,0.01196,2e-05,1.04855]
[1778603722196,41.59,80259.6,0.72,0.01191,2e-05,1.04515]
[1778603727232,41.59,80259.05,0.72,0.0119,2e-05,1.04421]
[1778603732266,41.59,80254.22,0.72,0.01176,2e-05,1.03259]
[1778603737303,41.59,80253.03,0.72,0.01173,2e-05,1.03058]
[1778603742336,41.59,80253.34,0.72,0.01174,2e-05,1.0311]
[1778603745357,41.59,80264.52,0.72,0.01199,2e-05,1.05005]
[1778603750392,41.59,80264.29,0.72,0.01198,2e-05,1.04966]
[1778603756435,41.59,80266.91,0.72,0.01204,2e-05,1.05413]
[1778603761477,41.59,80274.18,0.72,0.0122,2e-05,1.06664]
[1778603766517,41.59,80279.09,0.72,0.01231,2e-05,1.07515]
[1778603771551,41.59,80278.55,0.72,0.0123,2e-05,1.07421]
[1778603776587,41.59,80286.36,0.72,0.01248,2e-05,1.08786]
[1778603781624,41.59,80290.1,0.72,0.01257,2e-05,1.09444]
[1778603786658,41.59,80290.21,0.72,0.01257,2e-05,1.09463]
[1778603791694,41.59,80291.4,0.72,0.01256,2e-05,1.09315]
[1778603796728,41.59,80284.75,0.72,0.0124,2e-05,1.08147]
[1778603801763,41.59,80276.61,0.72,0.01222,2e-05,1.06732]
[1778603805540,41.59,80287.92,0.72,0.01248,2e-05,1.08702]
[1778603810826,41.59,80295.98,0.72,0.01267,2e-05,1.10125]
[1778603814064,41.59,80299.82,0.72,0.01276,2e-05,1.10807]
[1778603814461,41.59,80299.82,0.72,0.01276,2e-05,1.10807]
[1778603814489,41.59,80310.77,0.72,0.01301,2e-05,1.12773]
[1778603819889,41.59,80315.33,0.72,0.01312,2e-05,1.13599]
[1778603825700,41.59,80317.16,0.72,0.01317,2e-05,1.13932]
[1778603828952,41.59,80302.97,0.72,0.01283,2e-05,1.1137]
[1778603833987,41.59,80304.51,0.72,0.01287,2e-05,1.11646]
[1778603837008,41.59,80295.86,0.72,0.01266,2e-05,1.10103]
[1778603842043,41.59,80294.63,0.72,0.01263,2e-05,1.09885]
[1778603847078,41.59,80300.26,0.72,0.01277,2e-05,1.10886]
[1778603852114,41.59,80304.27,0.72,0.01282,2e-05,1.11239]
[1778603854127,41.59,80312.57,0.72,0.01302,2e-05,1.12732]
[1778603859162,41.59,80318.29,0.72,0.01315,2e-05,1.13769]
[1778603864197,41.59,80318.49,0.72,0.01316,2e-05,1.13806]
[1778603866744,41.59,80308.22,0.72,0.01291,2e-05,1.11948]
[1778603868225,41.59,80297.8,0.72,0.01267,2e-05,1.10087]
[1778603873262,41.59,80298.75,0.72,0.01269,2e-05,1.10256]
[1778603878296,41.59,80299.99,0.72,0.01272,2e-05,1.10476]
[1778603883331,41.59,80301.54,0.72,0.01276,2e-05,1.10752]
[1778603888368,41.59,80303.83,0.72,0.01281,2e-05,1.11161]
[1778603892411,41.59,80293.34,0.72,0.01256,2e-05,1.09298]
[1778603893418,41.59,80283.1,0.72,0.01233,2e-05,1.07504]
[1778603898453,41.59,80273.36,0.72,0.01211,2e-05,1.05819]
[1778603903489,41.59,80270.4,0.72,0.01204,2e-05,1.05311]
[1778603908523,41.59,80270.36,0.72,0.01204,2e-05,1.05305]
[1778603913558,41.59,80270.56,0.72,0.01201,2e-05,1.04989]
[1778603918593,41.59,80270.53,0.72,0.012,2e-05,1.04984]
[1778603923628,41.59,80269.32,0.72,0.01198,2e-05,1.04777]
[1778603928664,41.59,80267.72,0.72,0.01194,2e-05,1.04505]
[1778603933699,41.59,80271.88,0.72,0.01203,2e-05,1.05215]
[1778603938734,41.59,80271.54,0.72,0.01203,2e-05,1.05157]
[1778603943769,41.59,80269.97,0.72,0.01199,2e-05,1.04888]
[1778603948804,41.59,80269.66,0.72,0.01199,2e-05,1.04835]
[1778603951825,41.59,80280.07,0.72,0.01222,2e-05,1.06624]
[1778603955854,41.59,80268.24,0.72,0.01195,2e-05,1.04593]
[1778603960888,41.59,80268.23,0.72,0.01195,2e-05,1.04591]
[1778603966693,41.59,80261.4,0.72,0.0118,2e-05,1.03433]
[1778603971969,41.59,80265.69,0.72,0.01186,2e-05,1.03812]
[1778603977004,41.59,80269.13,0.72,0.01193,2e-05,1.04396]
[1778603982039,41.59,80270.32,0.72,0.01196,2e-05,1.04599]
[1778603987073,41.59,80270.53,0.72,0.01197,2e-05,1.04635]
[1778603992109,41.59,80269.51,0.72,0.01194,2e-05,1.04461]
[1778603997146,41.59,80270.57,0.72,0.01197,2e-05,1.04641]
[1778604002180,41.59,80270.49,0.72,0.01197,2e-05,1.04628]
[1778604004195,41.59,80283.9,0.72,0.01227,2e-05,1.06934]
[1778604009230,41.59,80289.96,0.72,0.01241,2e-05,1.07989]
[1778604014266,41.59,80287.0,0.72,0.01234,2e-05,1.07473]
[1778604016285,41.59,80276.27,0.72,0.01209,2e-05,1.05617]
[1778604021314,41.59,80275.82,0.72,0.01208,2e-05,1.0554]
[1778604026349,41.59,80276.53,0.72,0.0121,2e-05,1.05661]
[1778604031384,41.59,80274.06,0.72,0.01201,2e-05,1.04888]
[1778604036419,41.59,80279.93,0.72,0.01214,2e-05,1.05894]
[1778604041455,41.59,80283.99,0.72,0.01223,2e-05,1.06595]
[1778604044475,41.59,80297.82,0.72,0.01255,2e-05,1.09011]
[1778604049510,41.59,80299.24,0.72,0.01258,2e-05,1.09261]
[1778604054544,41.59,80300.81,0.72,0.01262,2e-05,1.09539]
[1778604059607,41.59,80295.44,0.72,0.01249,2e-05,1.08592]
[1778604062630,41.59,80281.29,0.72,0.01217,2e-05,1.06129]
[1778604067664,41.59,80279.41,0.72,0.01213,2e-05,1.05805]
[1778604073706,41.59,80276.96,0.72,0.01207,2e-05,1.05384]
[1778604078749,41.59,80266.26,0.72,0.01183,2e-05,1.03561]
[1778604082779,41.59,80250.61,0.72,0.01149,2e-05,1.00941]
[1778604087813,41.59,80244.79,0.72,0.01137,2e-05,0.9998]
[1778604092848,41.59,80242.92,0.72,0.01129,2e-05,0.99335]
[1778604097883,41.59,80245.39,0.72,0.01134,2e-05,0.9974]
[1778604102919,41.59,80242.5,0.72,0.01128,2e-05,0.99267]
[1778604107953,41.59,80244.73,0.72,0.01133,2e-05,0.99632]
[1778604113999,41.59,80245.63,0.72,0.01135,2e-05,0.9978]
[1778604119032,41.59,80245.7,0.72,0.01135,2e-05,0.99791]
[1778604123060,41.59,80237.26,0.72,0.01117,2e-05,0.98413]
[1778604128096,41.59,80234.5,0.72,0.01111,2e-05,0.97965]
[1778604133148,41.59,80233.32,0.72,0.01109,2e-05,0.97774]
[1778604138182,41.59,80227.79,0.72,0.01097,2e-05,0.96884]
[1778604143217,41.59,80227.63,0.72,0.01097,2e-05,0.96858]
[1778604148252,41.59,80225.86,0.72,0.01093,2e-05,0.96575]
[1778604153289,41.59,80223.83,0.72,0.01085,2e-05,0.9592]
[1778604158833,41.59,80223.42,0.72,0.01085,2e-05,0.95855]
[1778604164366,41.59,80217.56,0.72,0.01073,2e-05,0.94926]
[1778604169405,41.59,80204.89,0.72,0.01047,2e-05,0.92943]
[1778604174445,41.59,80212.49,0.72,0.01062,2e-05,0.94129]
[1778604179474,41.59,80216.79,0.72,0.01071,2e-05,0.94805]
[1778604184510,41.59,80216.2,0.72,0.0107,2e-05,0.94712]
[1778604188538,41.59,80225.57,0.72,0.01089,2e-05,0.96197]
[1778604193573,41.59,80237.63,0.72,0.01114,2e-05,0.98137]
[1778604198609,41.59,80240.96,0.72,0.01121,2e-05,0.98678]
[1778604203642,41.59,80241.68,0.72,0.01123,2e-05,0.98796]
[1778604208677,41.59,80236.79,0.72,0.01112,2e-05,0.98001]
[1778604211698,41.59,80230.24,0.72,0.01095,2e-05,0.96613]
[1778604216733,41.59,80228.83,0.72,0.01092,2e-05,0.96387]
[1778604221768,41.59,80229.34,0.72,0.01093,2e-05,0.96469]
[1778604226803,41.59,80226.9,0.72,0.01088,2e-05,0.96079]
[1778604231838,41.59,80229.58,0.72,0.01094,2e-05,0.96507]
[1778604236875,41.59,80230.55,0.72,0.01096,2e-05,0.96662]
[1778604241910,41.59,80226.51,0.72,0.01087,2e-05,0.96017]
[1778604246944,41.59,80235.55,0.72,0.01106,2e-05,0.97466]
[1778604251979,41.59,80239.46,0.72,0.01114,2e-05,0.98099]
[1778604255243,41.59,80238.63,0.72,0.01112,2e-05,0.97964]
[1778604255628,41.59,80238.63,0.72,0.01112,2e-05,0.97964]
[1778604262049,41.59,80233.27,0.72,0.01101,2e-05,0.97099]
[1778604267085,41.59,80233.39,0.72,0.01102,2e-05,0.97118]
[1778604272120,41.59,80237.05,0.72,0.01106,2e-05,0.97374]
[1778604277154,41.59,80233.77,0.72,0.01099,2e-05,0.96847]
[1778604282189,41.59,80231.19,0.72,0.01093,2e-05,0.96433]
[1778604287225,41.59,80228.56,0.72,0.01088,2e-05,0.96013]
[1778604292259,41.59,80228.92,0.72,0.01089,2e-05,0.9607]
[1778604297294,41.59,80229.22,0.72,0.01089,2e-05,0.96118]
[1778604302329,41.59,80229.06,0.72,0.01089,2e-05,0.96093]
[1778604304343,41.59,80237.77,0.72,0.01107,2e-05,0.9749]
[1778604306017,41.59,80250.93,0.72,0.01135,2e-05,0.99633]
[1778604311392,41.59,80254.55,0.72,0.01143,2e-05,1.00229]
[1778604315428,41.59,80246.15,0.72,0.01125,2e-05,0.98851]
[1778604317434,41.59,80237.28,0.72,0.01106,2e-05,0.97411]
[1778604321463,41.59,80228.07,0.72,0.01087,2e-05,0.95935]
[1778604326497,41.59,80221.78,0.72,0.01074,2e-05,0.94937]
[1778604330528,41.59,80210.23,0.72,0.01051,2e-05,0.93126]
[1778604331533,41.59,80200.85,0.72,0.01029,2e-05,0.91356]
[1778604334557,41.59,80191.5,0.72,0.0101,2e-05,0.89932]
[1778604339306,41.59,80178.6,0.72,0.00986,2e-05,0.87997]
[1778604344625,41.59,80177.56,0.72,0.00984,2e-05,0.87843]
[1778604349661,41.59,80177.83,0.72,0.00984,2e-05,0.87883]
[1778604354341,41.59,80183.05,0.72,0.00994,2e-05,0.88661]
[1778604354706,41.59,80182.88,0.72,0.00994,2e-05,0.88635]
[1778604355584,41.59,80182.88,0.72,0.00994,2e-05,0.88635]
[1778604356145,41.59,80182.88,0.72,0.00994,2e-05,0.88635]
[1778604356209,41.59,80081.83,0.72,0.00817,2e-05,0.74538]
[1778604360761,41.59,80095.44,0.72,0.00839,2e-05,0.76322]
[1778604362448,41.59,80093.06,0.72,0.00835,2e-05,0.76007]
[1778604363278,41.59,80093.06,0.72,0.00835,2e-05,0.76007]
[1778604363342,41.59,80045.99,0.72,0.00761,2e-05,0.70003]
[1778604364811,41.59,80014.72,0.72,0.00715,1e-05,0.66235]
[1778604366817,41.59,80045.62,0.72,0.0076,2e-05,0.69958]
[1778604367823,41.59,80069.5,0.72,0.00797,2e-05,0.72951]
[1778604369839,41.59,80050.71,0.72,0.00768,2e-05,0.70587]
[1778604370845,41.59,80042.16,0.72,0.00755,2e-05,0.69532]
[1778604374874,41.59,80026.77,0.72,0.00732,1e-05,0.67667]
[1778604375881,41.59,80010.66,0.72,0.00709,1e-05,0.65759]
[1778604377896,41.59,80000.25,0.72,0.00694,1e-05,0.64549]
[1778604381935,41.59,80010.01,0.72,0.00708,1e-05,0.65683]
[1778604386962,41.59,79997.36,0.72,0.0069,1e-05,0.64217]
[1778604392064,41.59,79992.63,0.72,0.00681,1e-05,0.63428]
[1778604393010,41.59,79982.52,0.72,0.00667,1e-05,0.62288]
[1778604394017,41.59,79938.54,0.72,0.0061,1e-05,0.57524]
[1778604397040,41.59,79925.26,0.72,0.00594,1e-05,0.56147]
[1778604402074,41.59,79939.01,0.72,0.00611,1e-05,0.57573]
[1778604407108,41.59,79937.69,0.72,0.00609,1e-05,0.57435]
[1778604411136,41.59,79949.16,0.72,0.00624,1e-05,0.58645]
[1778604416171,41.59,79944.0,0.72,0.00617,1e-05,0.58098]
[1778604421209,41.59,79941.66,0.72,0.00614,1e-05,0.57852]
[1778604425069,41.59,79941.49,0.72,0.00614,1e-05,0.57834]
[1778604425248,41.59,79934.99,0.72,0.00606,1e-05,0.57153]
[1778604425831,41.59,79934.99,0.72,0.00606,1e-05,0.57153]
[1778604426244,41.59,79914.56,0.72,0.00581,1e-05,0.55057]
[1778604431009,41.59,79913.46,0.72,0.0058,1e-05,0.54946]
[1778604431278,41.59,79914.96,0.72,0.00582,1e-05,0.55098]
[1778604434302,41.59,79902.1,0.72,0.00567,1e-05,0.53811]
[1778604438336,41.59,79914.25,0.72,0.00581,1e-05,0.55026]
[1778604442363,41.59,79901.1,0.72,0.00565,1e-05,0.53712]
[1778604447399,41.59,79883.5,0.72,0.00545,1e-05,0.51995]
[1778604449414,41.59,79899.66,0.72,0.00564,1e-05,0.5357]
[1778604451427,41.59,79920.51,0.72,0.00586,1e-05,0.55436]
[1778604456464,41.59,79918.07,0.72,0.00583,1e-05,0.55188]
[1778604458480,41.59,79935.88,0.72,0.00605,1e-05,0.57016]
[1778604460497,41.59,79952.36,0.72,0.00625,1e-05,0.58752]
[1778604462506,41.59,79940.45,0.72,0.0061,1e-05,0.57493]
[1778604464518,41.59,79921.8,0.72,0.00588,1e-05,0.55567]
[1778604466532,41.59,79906.78,0.72,0.0057,1e-05,0.54055]
[1778604471567,41.59,79902.11,0.72,0.00564,1e-05,0.53592]
[1778604476601,41.59,79896.7,0.72,0.00558,1e-05,0.5306]
[1778604481637,41.59,79899.84,0.72,0.00562,1e-05,0.53369]
[1778604485665,41.59,79879.92,0.72,0.00539,1e-05,0.51438]
[1778604490717,41.59,79871.99,0.72,0.0053,1e-05,0.50686]
[1778604494745,41.59,79887.54,0.72,0.00548,1e-05,0.5217]
[1778604497767,41.59,79911.44,0.72,0.00575,1e-05,0.54521]
[1778604502802,41.59,79928.33,0.72,0.00596,1e-05,0.56235]
[1778604504816,41.59,79941.59,0.72,0.00612,1e-05,0.57613]
[1778604508125,41.59,79942.91,0.72,0.00614,1e-05,0.57751]
[1778604508226,41.59,79949.16,0.72,0.00621,1e-05,0.58412]
[1778604514012,41.59,79946.79,0.72,0.00616,1e-05,0.57928]
[1778604514061,41.59,79952.32,0.72,0.00623,1e-05,0.58514]
[1778604516116,41.59,79952.32,0.72,0.00623,1e-05,0.58514]
[1778604516180,41.59,79938.6,0.72,0.00606,1e-05,0.5707]
[1778604521936,41.59,79935.43,0.72,0.00602,1e-05,0.5674]
[1778604526029,41.59,79930.65,0.72,0.00596,1e-05,0.56247]
[1778604526067,41.59,79924.81,0.72,0.00589,1e-05,0.55648]
[1778604532012,41.59,79928.2,0.72,0.00593,1e-05,0.55995]
[1778604537041,41.59,79932.81,0.72,0.00599,1e-05,0.56469]
[1778604542075,41.59,79929.18,0.72,0.00594,1e-05,0.56096]
[1778604545113,41.59,79956.91,0.72,0.00629,1e-05,0.59004]
[1778604546633,41.59,79958.63,0.72,0.00631,1e-05,0.59188]
[1778604547115,41.59,79957.68,0.72,0.0063,1e-05,0.59086]
[1778604552149,41.59,79957.58,0.72,0.0063,1e-05,0.59075]
[1778604557184,41.59,79949.48,0.72,0.00619,1e-05,0.58212]
[1778604562220,41.59,79942.48,0.72,0.00611,1e-05,0.57475]
[1778604567255,41.59,79945.65,0.72,0.00615,1e-05,0.57808]
[1778604572290,41.59,79952.12,0.72,0.0062,1e-05,0.58259]
[1778604576317,41.59,79966.89,0.72,0.00639,1e-05,0.59842]
[1778604577325,41.59,79980.58,0.72,0.00657,1e-05,0.61342]
[1778604581352,41.59,79971.78,0.72,0.00646,1e-05,0.60374]
[1778604585383,41.59,79963.33,0.72,0.00635,1e-05,0.59457]
[1778604590416,41.59,79967.34,0.72,0.0064,1e-05,0.59891]
[1778604595456,41.59,79968.56,0.72,0.00641,1e-05,0.60023]
[1778604597466,41.59,79977.26,0.72,0.00653,1e-05,0.60975]
[1778604600487,41.59,79966.87,0.72,0.00639,1e-05,0.5984]
[1778604604515,41.59,79951.96,0.72,0.0062,1e-05,0.58242]
[1778604609551,41.59,79953.82,0.72,0.00622,1e-05,0.58439]
[1778604614588,41.59,79965.5,0.72,0.00637,1e-05,0.59692]
[1778604618616,41.59,79956.74,0.72,0.00626,1e-05,0.5875]
[1778604619622,41.59,79947.4,0.72,0.00614,1e-05,0.5776]
[1778604624660,41.59,79945.98,0.72,0.00613,1e-05,0.57611]
[1778604629695,41.59,79940.79,0.72,0.00606,1e-05,0.57068]
[1778604632717,41.59,79929.31,0.72,0.0059,1e-05,0.55656]
[1778604637756,41.59,79930.58,0.72,0.00591,1e-05,0.55786]
[1778604638758,41.59,79919.3,0.72,0.00578,1e-05,0.54642]
[1778604639765,41.59,79905.86,0.72,0.00562,1e-05,0.53305]
[1778604644800,41.59,79904.61,0.72,0.0056,1e-05,0.53182]
[1778604649561,41.59,79890.94,0.72,0.00545,1e-05,0.51853]
[1778604651065,41.59,79890.34,0.72,0.00544,1e-05,0.51795]
[1778604651125,41.59,79867.16,0.72,0.00519,1e-05,0.49607]
[1778604656890,41.59,79853.22,0.72,0.00504,1e-05,0.4833]
[1778604661925,41.59,79854.38,0.72,0.00505,1e-05,0.48435]
[1778604666968,41.59,79843.77,0.72,0.00494,1e-05,0.47479]
[1778604671999,41.59,79843.78,0.72,0.00494,1e-05,0.4748]
[1778604674014,41.59,79856.6,0.72,0.00507,1e-05,0.48637]
[1778604679781,41.59,79857.78,0.72,0.00508,1e-05,0.48744]
[1778604685104,41.59,79861.4,0.72,0.00512,1e-05,0.49076]
[1778604690139,41.59,79858.7,0.72,0.00509,1e-05,0.48829]
[1778604695176,41.59,79868.7,0.72,0.00518,1e-05,0.49542]
[1778604700211,41.59,79860.52,0.72,0.00509,1e-05,0.4879]
[1778604705247,41.59,79850.86,0.72,0.00499,1e-05,0.47913]
[1778604710285,41.59,79863.32,0.72,0.00512,1e-05,0.49046]
[1778604712303,41.59,79878.63,0.72,0.00529,1e-05,0.50469]
[1778604714314,41.59,79894.87,0.72,0.00547,1e-05,0.52016]
[1778604716328,41.59,79909.24,0.72,0.00564,1e-05,0.53419]
[1778604721363,41.59,79908.19,0.72,0.00562,1e-05,0.53315]
[1778604726399,41.59,79923.35,0.72,0.0058,1e-05,0.54826]
[1778604731433,41.59,79911.54,0.72,0.00566,1e-05,0.53646]
[1778604736468,41.59,79918.25,0.72,0.00574,1e-05,0.54314]
[1778604741505,41.59,79925.28,0.72,0.00583,1e-05,0.55021]
[1778604746545,41.59,79915.22,0.72,0.00571,1e-05,0.54011]
[1778604747548,41.59,79900.23,0.72,0.00553,1e-05,0.52536]
[1778604748558,41.59,79888.01,0.72,0.00539,1e-05,0.51358]
[1778604752585,41.59,79882.51,0.72,0.00531,1e-05,0.50624]
[1778604757619,41.59,79880.78,0.72,0.00529,1e-05,0.50461]
[1778604762655,41.59,79879.12,0.72,0.00527,1e-05,0.50305]
[1778604767689,41.59,79885.59,0.72,0.00534,1e-05,0.50915]
[1778604772724,41.59,79882.57,0.72,0.00531,1e-05,0.50629]
[1778604777759,41.59,79874.53,0.72,0.00522,1e-05,0.49875]
[1778604782797,41.59,79879.82,0.72,0.00528,1e-05,0.5037]
[1778604785818,41.59,79899.02,0.72,0.0055,1e-05,0.52202]
[1778604788488,41.59,79907.41,0.72,0.00559,1e-05,0.53019]
[1778604788839,41.59,79908.86,0.72,0.00561,1e-05,0.53162]
[1778604792867,41.59,79917.38,0.72,0.00571,1e-05,0.54005]
[1778604797902,41.59,79914.99,0.72,0.00568,1e-05,0.53767]
[1778604802937,41.59,79918.36,0.72,0.00572,1e-05,0.54103]
[1778604806979,41.59,79909.51,0.72,0.00562,1e-05,0.53226]
[1778604809987,41.59,79900.1,0.72,0.00551,1e-05,0.52306]
[1778604815024,41.59,79905.37,0.72,0.00555,1e-05,0.52602]
[1778604820805,41.59,79902.78,0.72,0.00552,1e-05,0.5235]
[1778604821287,41.59,79902.78,0.72,0.00552,1e-05,0.5235]
[1778604821313,41.59,79902.74,0.72,0.00552,1e-05,0.52346]
[1778604827106,41.59,79909.17,0.72,0.00559,1e-05,0.52973]
[1778604828955,41.59,79909.17,0.72,0.00559,1e-05,0.52973]
[1778604829121,41.59,79912.96,0.72,0.00563,1e-05,0.53346]
[1778604833837,41.59,79912.74,0.72,0.00563,1e-05,0.53324]
[1778604833860,41.59,79911.52,0.72,0.00562,1e-05,0.53204]
[1778604839192,41.59,79908.92,0.72,0.00559,1e-05,0.52949]
[1778604842155,41.59,79909.09,0.72,0.00559,1e-05,0.52965]
[1778604842287,41.59,79906.9,0.72,0.00556,1e-05,0.52751]
[1778604843883,41.59,79906.9,0.72,0.00556,1e-05,0.52751]
[1778604843897,41.59,79889.31,0.72,0.00536,1e-05,0.51056]
[1778604848836,41.59,79891.45,0.72,0.00539,1e-05,0.51259]
[1778604848843,41.59,79887.99,0.72,0.00535,1e-05,0.5093]
[1778604851854,41.59,79882.26,0.72,0.00529,1e-05,0.50389]
[1778604851955,41.59,79882.53,0.72,0.00529,1e-05,0.50414]
[1778604857333,41.59,79879.1,0.72,0.00525,1e-05,0.50093]
[1778604860354,41.59,79889.22,0.72,0.00536,1e-05,0.51047]
[1778604865389,41.59,79889.03,0.72,0.00536,1e-05,0.51029]
[1778604868410,41.59,79899.23,0.72,0.00548,1e-05,0.52006]
[1778604873447,41.59,79907.86,0.72,0.00555,1e-05,0.52627]
[1778604878483,41.59,79913.71,0.72,0.00562,1e-05,0.532]
[1778604880832,41.59,79916.54,0.72,0.00565,1e-05,0.5348]
[1778604880933,41.59,79916.69,0.72,0.00565,1e-05,0.53494]
[1778604885531,41.59,79926.18,0.72,0.00577,1e-05,0.5444]
[1778604890565,41.59,79933.77,0.72,0.00586,1e-05,0.55206]
[1778604892580,41.59,79950.73,0.72,0.00607,1e-05,0.56952]
[1778604897615,41.59,79945.93,0.72,0.00601,1e-05,0.56453]
[1778604902650,41.59,79947.24,0.72,0.00602,1e-05,0.56589]
[1778604905671,41.59,79929.79,0.72,0.00581,1e-05,0.54803]
[1778604910711,41.59,79930.55,0.72,0.00582,1e-05,0.5488]
[1778604915753,41.59,79921.17,0.72,0.00571,1e-05,0.53939]
[1778604916759,41.59,79912.49,0.72,0.00561,1e-05,0.5308]
[1778604920787,41.59,79922.19,0.72,0.00572,1e-05,0.54041]
[1778604922801,41.59,79933.07,0.72,0.00585,1e-05,0.55135]
[1778604927835,41.59,79936.61,0.72,0.00589,1e-05,0.55496]
[1778604932875,41.59,79933.21,0.72,0.00583,1e-05,0.54924]
[1778604937909,41.59,79933.61,0.72,0.00583,1e-05,0.54965]
[1778604942944,41.59,79936.0,0.72,0.00586,1e-05,0.55207]
[1778604947979,41.59,79934.98,0.72,0.00585,1e-05,0.55104]
[1778604949994,41.59,79951.56,0.72,0.00605,1e-05,0.56808]
[1778604953483,41.59,79954.78,0.72,0.00609,1e-05,0.57143]
[1778604954022,41.59,79960.0,0.72,0.00616,1e-05,0.57692]
[1778604954865,41.59,79960.0,0.72,0.00616,1e-05,0.57692]
[1778604955029,41.59,79965.54,0.72,0.00623,1e-05,0.58278]
[1778604960064,41.59,79965.56,0.72,0.00623,1e-05,0.5828]
[1778604964093,41.59,79979.67,0.72,0.00641,1e-05,0.59797]
[1778604969127,41.59,79985.29,0.72,0.00648,1e-05,0.6041]
[1778604972148,41.59,79998.45,0.72,0.00666,1e-05,0.61866]
[1778604974172,41.59,80012.89,0.72,0.00686,1e-05,0.63497]
[1778604979210,41.59,80002.0,0.72,0.00671,1e-05,0.62264]
[1778604983234,41.59,80013.8,0.72,0.00687,1e-05,0.63601]
[1778604988274,41.59,80008.02,0.72,0.00679,1e-05,0.62943]
[1778604993305,41.59,80003.39,0.72,0.0067,1e-05,0.62173]
[1778604997848,41.59,80004.47,0.72,0.00672,1e-05,0.62295]
[1778604997932,41.59,80004.73,0.72,0.00672,1e-05,0.62324]
[1778605003161,41.59,79997.13,0.72,0.00662,1e-05,0.61474]
[1778605008302,41.59,79996.62,0.72,0.00661,1e-05,0.61417]
[1778605013446,41.59,79997.48,0.72,0.00662,1e-05,0.61513]
[1778605018481,41.59,79997.73,0.72,0.00662,1e-05,0.61541]
[1778605022236,41.59,80013.21,0.72,0.00684,1e-05,0.63284]
[1778605027544,41.59,80016.38,0.72,0.00688,1e-05,0.63646]
[1778605032591,41.59,80039.56,0.72,0.00721,1e-05,0.66346]
[1778605033916,41.59,80047.88,0.72,0.00733,1e-05,0.67337]
[1778605036062,41.59,80047.88,0.72,0.00733,1e-05,0.67337]
[1778605036160,41.59,80048.26,0.72,0.00734,1e-05,0.67383]
[1778605037094,41.59,80048.26,0.72,0.00734,1e-05,0.67383]
[1778605037187,41.59,80044.99,0.72,0.00729,1e-05,0.66992]
[1778605040647,41.59,80034.29,0.72,0.00713,1e-05,0.65724]
[1778605045682,41.59,80029.25,0.72,0.00706,1e-05,0.65133]
[1778605051866,41.59,80031.79,0.72,0.0071,1e-05,0.6543]
[1778605051932,41.59,80032.23,0.72,0.00708,1e-05,0.65226]
[1778605055752,41.59,80046.08,0.72,0.00728,1e-05,0.66862]
[1778605060787,41.59,80051.77,0.72,0.00736,1e-05,0.67543]
[1778605061980,41.59,80051.77,0.72,0.00736,1e-05,0.67543]
[1778605062039,41.59,80053.97,0.72,0.00739,1e-05,0.67808]
[1778605063085,41.59,80053.97,0.72,0.00739,1e-05,0.67808]
[1778605063186,41.59,80052.77,0.72,0.00737,1e-05,0.67664]
[1778605067840,41.59,80044.22,0.72,0.00725,1e-05,0.6664]
[1778605069158,41.59,80044.22,0.72,0.00725,1e-05,0.6664]
[1778605069191,41.59,80017.47,0.72,0.00687,1e-05,0.6352]
[1778605070860,41.59,80004.04,0.72,0.00668,1e-05,0.62]
[1778605075900,41.59,80010.34,0.72,0.00677,1e-05,0.62709]
[1778605080936,41.59,80010.96,0.72,0.00678,1e-05,0.62779]
[1778605085969,41.59,80016.14,0.72,0.00685,1e-05,0.63368]
[1778605089004,41.59,80025.7,0.72,0.00698,1e-05,0.64467]
[1778605089014,41.59,80024.93,0.72,0.00697,1e-05,0.64378]
[1778605094026,41.59,80016.01,0.72,0.00685,1e-05,0.63353]
[1778605097561,41.59,80014.07,0.72,0.00682,1e-05,0.63132]
[1778605098056,41.59,80008.37,0.72,0.00674,1e-05,0.62487]
[1778605099082,41.59,80008.37,0.72,0.00674,1e-05,0.62487]
[1778605099174,41.59,80008.37,0.72,0.00674,1e-05,0.62487]
[1778605099235,41.59,79985.99,0.72,0.00644,1e-05,0.60005]
[1778605102367,41.59,79977.5,0.72,0.00633,1e-05,0.59085]
[1778605103094,41.59,79977.52,0.72,0.00633,1e-05,0.59087]
[1778605108133,41.59,79972.29,0.72,0.00626,1e-05,0.58526]
[1778605113171,41.59,79972.87,0.72,0.00625,1e-05,0.58352]
[1778605118205,41.59,79977.97,0.72,0.00631,1e-05,0.58898]
[1778605123240,41.59,79979.3,0.72,0.00633,1e-05,0.59041]
[1778605126260,41.59,79969.86,0.72,0.00621,1e-05,0.58032]
[1778605131297,41.59,79968.91,0.72,0.0062,1e-05,0.57932]
[1778605136331,41.59,79967.94,0.72,0.00618,1e-05,0.57829]
[1778605141367,41.59,79969.36,0.72,0.0062,1e-05,0.57979]
[1778605146402,41.59,79973.36,0.72,0.00625,1e-05,0.58405]
[1778605148416,41.59,79982.63,0.72,0.00637,1e-05,0.594]
[1778605153452,41.59,79982.69,0.72,0.00637,1e-05,0.59407]
[1778605158493,41.59,79981.16,0.72,0.00635,1e-05,0.59241]
[1778605162311,41.59,79980.37,0.72,0.00634,1e-05,0.59156]
[1778605162367,41.59,79978.46,0.72,0.00632,1e-05,0.58951]
[1778605163316,41.59,79978.46,0.72,0.00632,1e-05,0.58951]
[1778605163346,41.59,79979.08,0.72,0.00633,1e-05,0.59017]
[1778605166563,41.59,79969.04,0.72,0.0062,1e-05,0.57945]
[1778605171591,41.59,79972.8,0.72,0.00622,1e-05,0.58109]
[1778605177632,41.59,79973.77,0.72,0.00623,1e-05,0.58212]
[1778605182669,41.59,79978.98,0.72,0.0063,1e-05,0.58769]
[1778605187703,41.59,79971.13,0.72,0.0062,1e-05,0.57932]
[1778605192738,41.59,79967.92,0.72,0.00616,1e-05,0.57593]
[1778605197520,41.59,79968.54,0.72,0.00617,1e-05,0.57658]
[1778605197773,41.59,79969.49,0.72,0.00618,1e-05,0.57758]
[1778605201254,41.59,79981.87,0.72,0.00634,1e-05,0.5908]
[1778605202817,41.59,80004.92,0.72,0.00664,1e-05,0.61607]
[1778605204696,41.59,80004.65,0.72,0.00664,1e-05,0.61577]
[1778605204832,41.59,79991.5,0.72,0.00646,1e-05,0.60125]
[1778605205838,41.59,79979.13,0.72,0.0063,1e-05,0.58785]
[1778605207853,41.59,79968.82,0.72,0.00617,1e-05,0.57688]
[1778605208923,41.59,79957.71,0.72,0.00603,1e-05,0.56524]
[1778605210882,41.59,79972.78,0.72,0.00622,1e-05,0.58107]
[1778605213900,41.59,79952.05,0.72,0.00596,1e-05,0.55939]
[1778605216922,41.59,79937.37,0.72,0.00578,1e-05,0.54445]
[1778605220949,41.59,79928.89,0.72,0.00568,1e-05,0.53598]
[1778605223970,41.59,79941.24,0.72,0.00583,1e-05,0.54836]
[1778605227998,41.59,79950.28,0.72,0.00594,1e-05,0.55757]
[1778605233033,41.59,79955.94,0.72,0.00599,1e-05,0.56111]
[1778605235048,41.59,79964.56,0.72,0.00609,1e-05,0.57007]
[1778605240082,41.59,79968.16,0.72,0.00614,1e-05,0.57384]
[1778605245118,41.59,79974.65,0.72,0.00622,1e-05,0.5807]
[1778605247131,41.59,79986.19,0.72,0.00637,1e-05,0.59307]
[1778605248140,41.59,79996.66,0.72,0.00651,1e-05,0.60448]
[1778605253174,41.59,80005.66,0.72,0.00663,1e-05,0.61444]
[1778605259217,41.59,80005.78,0.72,0.00663,1e-05,0.61457]
[1778605263245,41.59,80014.53,0.72,0.00675,1e-05,0.62438]
[1778605268280,41.59,80016.23,0.72,0.00677,1e-05,0.6263]
[1778605272310,41.59,80026.59,0.72,0.00692,1e-05,0.63812]
[1778605277344,41.59,80030.55,0.72,0.00697,1e-05,0.64268]
[1778605282378,41.59,80025.71,0.72,0.0069,1e-05,0.63711]
[1778605287417,41.59,80030.57,0.72,0.00697,1e-05,0.6427]
[1778605292450,41.59,80028.63,0.72,0.00692,1e-05,0.63794]
[1778605293087,41.59,80028.63,0.72,0.00692,1e-05,0.63794]
[1778605293457,41.59,80028.51,0.72,0.00692,1e-05,0.6378]
[1778605296479,41.59,80017.56,0.72,0.00676,1e-05,0.62532]
[1778605301513,41.59,80018.86,0.72,0.00678,1e-05,0.62679]
[1778605306548,41.59,80011.89,0.72,0.00669,1e-05,0.61894]
[1778605311583,41.59,80009.2,0.72,0.00665,1e-05,0.61593]
[1778605316618,41.59,80005.07,0.72,0.00659,1e-05,0.61133]
[1778605321654,41.59,80004.81,0.72,0.00659,1e-05,0.61104]
[1778605323667,41.59,80015.43,0.72,0.00674,1e-05,0.62292]
[1778605328702,41.59,80019.64,0.72,0.00679,1e-05,0.62768]
[1778605333738,41.59,80019.09,0.72,0.00679,1e-05,0.62705]
[1778605338773,41.59,80022.76,0.72,0.00684,1e-05,0.63122]
[1778605342805,41.59,80032.58,0.72,0.00697,1e-05,0.64249]
[1778605343808,41.59,80042.94,0.72,0.00712,1e-05,0.65462]
[1778605348844,41.6,80044.05,0.72,0.00714,1e-05,0.65648]
[1778605351864,41.6,80032.96,0.72,0.00697,1e-05,0.6418]
[1778605353878,41.6,80024.58,0.72,0.00685,1e-05,0.63225]
[1778605358915,41.6,80021.43,0.72,0.00681,1e-05,0.62867]
[1778605363952,41.6,80035.79,0.72,0.00701,1e-05,0.64515]
[1778605367706,41.6,80043.04,0.72,0.00711,1e-05,0.65361]
[1778605367979,41.6,80045.3,0.72,0.00715,1e-05,0.65626]
[1778605373017,41.6,80047.43,0.72,0.00718,1e-05,0.65877]
[1778605378052,41.6,80045.42,0.72,0.00715,1e-05,0.65641]
[1778605383087,41.6,80045.23,0.72,0.00715,1e-05,0.65618]
[1778605388122,41.6,80046.72,0.72,0.00717,1e-05,0.65794]
[1778605393156,41.6,80048.32,0.72,0.00719,1e-05,0.65983]
[1778605398191,41.6,80049.24,0.72,0.0072,1e-05,0.66091]
[1778605403227,41.6,80043.83,0.72,0.00713,1e-05,0.65454]
[1778605408263,41.6,80025.0,0.72,0.00686,1e-05,0.63273]
[1778605411284,41.6,80016.14,0.72,0.00671,1e-05,0.62021]
[1778605415313,41.6,80024.58,0.72,0.00683,1e-05,0.62975]
[1778605418346,41.6,80037.44,0.72,0.00701,1e-05,0.64452]
[1778605418895,41.6,80037.44,0.72,0.00701,1e-05,0.64452]
[1778605419351,41.6,80052.52,0.72,0.00722,1e-05,0.66221]
[1778605422376,41.6,80064.44,0.72,0.0074,1e-05,0.67647]
[1778605422727,41.6,80064.44,0.72,0.0074,1e-05,0.67647]
[1778605423378,41.6,80065.33,0.72,0.00741,1e-05,0.67755]
[1778605428414,41.6,80065.46,0.72,0.00741,1e-05,0.6777]
[1778605433450,41.6,80068.16,0.72,0.00745,1e-05,0.68098]
[1778605438483,41.6,80068.72,0.72,0.00746,1e-05,0.68166]
[1778605442513,41.6,80079.41,0.72,0.00762,2e-05,0.69475]
[1778605447547,41.6,80080.4,0.72,0.00764,2e-05,0.69597]
[1778605452582,41.6,80083.38,0.72,0.00769,2e-05,0.69966]
[1778605457617,41.6,80089.23,0.72,0.00778,2e-05,0.70695]
[1778605460638,41.6,80077.88,0.72,0.0076,2e-05,0.69286]
[1778605464666,41.6,80069.2,0.72,0.00747,2e-05,0.68224]
[1778605469702,41.6,80065.41,0.72,0.00741,1e-05,0.67764]
[1778605474736,41.6,80069.89,0.72,0.00745,1e-05,0.68043]
[1778605479511,41.6,80078.05,0.72,0.00758,2e-05,0.69039]
[1778605482792,41.6,80068.0,0.72,0.00742,1e-05,0.67814]
[1778605487831,41.6,80075.6,0.72,0.00754,2e-05,0.68739]
[1778605489581,41.6,80067.84,0.72,0.00742,1e-05,0.67794]
[1778605494876,41.6,80066.59,0.72,0.0074,1e-05,0.67643]
[1778605497901,41.6,80074.16,0.72,0.00752,2e-05,0.68562]
[1778605503515,41.6,80076.35,0.72,0.00755,2e-05,0.6883]
[1778605503565,41.6,80076.13,0.72,0.00755,2e-05,0.68803]
[1778605509720,41.6,80086.88,0.72,0.00771,2e-05,0.70131]
[1778605515022,41.6,80084.09,0.72,0.00767,2e-05,0.69784]
[1778605520058,41.6,80087.18,0.72,0.00772,2e-05,0.70168]
[1778605525093,41.6,80085.6,0.72,0.00769,2e-05,0.69971]
[1778605530129,41.6,80081.84,0.72,0.00763,2e-05,0.69506]
[1778605535171,41.6,80089.22,0.72,0.00772,2e-05,0.70151]
[1778605540207,41.6,80093.39,0.72,0.00778,2e-05,0.70672]
[1778605545241,41.6,80093.72,0.72,0.00779,2e-05,0.70713]
[1778605550276,41.6,80092.81,0.72,0.00777,2e-05,0.70599]
[1778605555312,41.6,80091.76,0.72,0.00776,2e-05,0.70468]
[1778605560347,41.6,80099.4,0.72,0.00788,2e-05,0.71428]
[1778605565388,41.6,80098.39,0.72,0.00786,2e-05,0.713]
[1778605569411,41.6,80106.8,0.72,0.00799,2e-05,0.72368]
[1778605574450,41.6,80102.79,0.72,0.00793,2e-05,0.71857]
[1778605579490,41.6,80097.12,0.72,0.00784,2e-05,0.7114]
[1778605584524,41.6,80092.04,0.72,0.00776,2e-05,0.70503]
[1778605589555,41.6,80095.98,0.72,0.00782,2e-05,0.70997]
[1778605594590,41.6,80098.62,0.72,0.00784,2e-05,0.71055]
[1778605599626,41.6,80099.23,0.72,0.00784,2e-05,0.71132]
[1778605604661,41.6,80100.8,0.72,0.00787,2e-05,0.7133]
[1778605609698,41.6,80101.02,0.72,0.00787,2e-05,0.71358]
[1778605614733,41.6,80101.11,0.72,0.00787,2e-05,0.71369]
[1778605619768,41.6,80095.88,0.72,0.00779,2e-05,0.70711]
[1778605624803,41.6,80087.34,0.72,0.00766,2e-05,0.69647]
[1778605629839,41.6,80096.53,0.72,0.0078,2e-05,0.70793]
[1778605634874,41.6,80098.37,0.72,0.00783,2e-05,0.71024]
[1778605639907,41.6,80103.57,0.72,0.00791,2e-05,0.71681]
[1778605644943,41.6,80102.12,0.72,0.00789,2e-05,0.71497]
[1778605647060,41.6,80100.78,0.72,0.00787,2e-05,0.71328]
[1778605647119,41.6,80100.05,0.72,0.00786,2e-05,0.71236]
[1778605648087,41.6,80100.05,0.72,0.00786,2e-05,0.71236]
[1778605648157,41.6,80100.23,0.72,0.00786,2e-05,0.71258]
[1778605654012,41.6,80101.0,0.72,0.00784,2e-05,0.71081]
[1778605659048,41.6,80102.97,0.72,0.00787,2e-05,0.7133]
[1778605664082,41.6,80110.51,0.72,0.00799,2e-05,0.72288]
[1778605669117,41.6,80108.24,0.72,0.00796,2e-05,0.71998]
[1778605674153,41.6,80110.3,0.72,0.00799,2e-05,0.72261]
[1778605680931,41.6,80104.68,0.72,0.0079,2e-05,0.71546]
[1778605686236,41.6,80102.62,0.72,0.00787,2e-05,0.71286]
[1778605690266,41.6,80094.36,0.72,0.00774,2e-05,0.70249]
[1778605694296,41.6,80082.88,0.72,0.00756,2e-05,0.68828]
[1778605699332,41.6,80079.83,0.72,0.00752,2e-05,0.68455]
[1778605701879,41.6,80076.21,0.72,0.00746,2e-05,0.68014]
[1778605701956,41.6,80073.32,0.72,0.00742,1e-05,0.67664]
[1778605707390,41.6,80068.24,0.72,0.00734,1e-05,0.67052]
[1778605710410,41.6,80059.29,0.72,0.00721,1e-05,0.65984]
[1778605711416,41.6,80052.27,0.72,0.00708,1e-05,0.649]
[1778605716451,41.6,80051.64,0.72,0.00707,1e-05,0.64826]
[1778605721486,41.6,80052.98,0.72,0.00709,1e-05,0.64983]
[1778605727679,41.6,80052.79,0.72,0.00709,1e-05,0.6496]
[1778605727770,41.6,80052.55,0.72,0.00709,1e-05,0.64932]
[1778605733575,41.6,80050.31,0.72,0.00705,1e-05,0.64671]
[1778605738645,41.6,80052.44,0.72,0.00709,1e-05,0.64919]
[1778605739623,41.6,80061.57,0.72,0.00722,1e-05,0.65994]
[1778605744659,41.6,80057.93,0.72,0.00716,1e-05,0.65564]
[1778605749693,41.6,80049.2,0.72,0.00704,1e-05,0.64542]
[1778605754728,41.6,80047.27,0.72,0.00701,1e-05,0.64317]
[1778605760770,41.6,80046.42,0.72,0.007,1e-05,0.64219]
[1778605765805,41.6,80048.32,0.72,0.00703,1e-05,0.64439]
[1778605770840,41.6,80046.06,0.72,0.00699,1e-05,0.64177]
[1778605775875,41.6,80044.54,0.72,0.00695,1e-05,0.63747]
[1778605778902,41.6,80036.38,0.72,0.00683,1e-05,0.62812]
[1778605783931,41.6,80049.74,0.72,0.00702,1e-05,0.64348]
[1778605788966,41.6,80049.61,0.72,0.00702,1e-05,0.64333]
[1778605790981,41.6,80041.77,0.72,0.00691,1e-05,0.63428]
[1778605796016,41.6,80042.24,0.72,0.00691,1e-05,0.63482]
[1778605799776,41.6,80040.5,0.72,0.00689,1e-05,0.63283]
[1778605799797,41.6,80040.41,0.72,0.00689,1e-05,0.63272]
[1778605805083,41.6,80034.74,0.72,0.00681,1e-05,0.62626]
[1778605810117,41.6,80029.94,0.72,0.00674,1e-05,0.62083]
[1778605815149,41.6,80041.32,0.72,0.0069,1e-05,0.63377]
[1778605820188,41.6,80052.25,0.72,0.00706,1e-05,0.6464]
[1778605823209,41.6,80061.29,0.72,0.00719,1e-05,0.65701]
[1778605828243,41.6,80063.56,0.72,0.00722,1e-05,0.6597]
[1778605833281,41.6,80067.52,0.72,0.00725,1e-05,0.66179]
[1778605838351,41.6,80068.77,0.72,0.00727,1e-05,0.66328]
[1778605838376,41.6,80084.27,0.72,0.0075,2e-05,0.68196]
[1778605842071,41.6,80093.21,0.72,0.00763,2e-05,0.69293]
[1778605847382,41.6,80100.83,0.72,0.00775,2e-05,0.7024]
[1778605852417,41.6,80100.53,0.72,0.00775,2e-05,0.70202]
[1778605859466,41.6,80099.89,0.72,0.00774,2e-05,0.70123]
[1778605864501,41.6,80100.46,0.72,0.00775,2e-05,0.70194]
[1778605869535,41.6,80098.36,0.72,0.00771,2e-05,0.69932]
[1778605875578,41.6,80102.13,0.72,0.00777,2e-05,0.70402]
[1778605880613,41.6,80101.13,0.72,0.00776,2e-05,0.70277]
[1778605885652,41.6,80101.33,0.72,0.00776,2e-05,0.70302]
[1778605890684,41.6,80101.6,0.72,0.00776,2e-05,0.70336]
[1778605895719,41.6,80101.91,0.72,0.00774,2e-05,0.70102]
[1778605900754,41.6,80103.46,0.72,0.00776,2e-05,0.70296]
[1778605905789,41.6,80108.12,0.72,0.00784,2e-05,0.70881]
[1778605910824,41.6,80108.85,0.72,0.00785,2e-05,0.70973]
[1778605915860,41.6,80114.06,0.72,0.00793,2e-05,0.71632]
[1778605920895,41.6,80105.75,0.72,0.0078,2e-05,0.70583]
[1778605925933,41.6,80104.57,0.72,0.00778,2e-05,0.70435]
[1778605930975,41.6,80110.02,0.72,0.00787,2e-05,0.7112]
[1778605936002,41.6,80110.97,0.72,0.00788,2e-05,0.7124]
[1778605941037,41.6,80114.42,0.72,0.00794,2e-05,0.71678]
[1778605946074,41.6,80113.6,0.72,0.00792,2e-05,0.71573]
[1778605951109,41.6,80117.76,0.72,0.00796,2e-05,0.71825]
[1778605956143,41.6,80113.74,0.72,0.0079,2e-05,0.71315]
[1778605958171,41.6,80127.08,0.72,0.00811,2e-05,0.7302]
[1778605959177,41.6,80137.68,0.72,0.00828,2e-05,0.74399]
[1778605964219,41.6,80142.82,0.72,0.00837,2e-05,0.75075]
[1778605969257,41.6,80144.38,0.72,0.00839,2e-05,0.75282]
[1778605974289,41.6,80149.5,0.72,0.00848,2e-05,0.75962]
[1778605979324,41.6,80155.53,0.72,0.00858,2e-05,0.7677]
[1778605981037,41.6,80153.58,0.72,0.00855,2e-05,0.76508]
[1778605981339,41.6,80156.32,0.72,0.0086,2e-05,0.76876]
[1778605981703,41.6,80156.32,0.72,0.0086,2e-05,0.76876]
[1778605982345,41.6,80155.28,0.72,0.00858,2e-05,0.76736]
[1778605987380,41.6,80152.87,0.72,0.00854,2e-05,0.76412]
[1778605993132,41.6,80161.38,0.72,0.00868,2e-05,0.7756]
[1778605998457,41.6,80170.52,0.72,0.00884,2e-05,0.78808]
[1778606003495,41.6,80173.77,0.72,0.0089,2e-05,0.79255]
[1778606009343,41.6,80169.79,0.72,0.00883,2e-05,0.78707]
[1778606009537,41.6,80167.44,0.72,0.00879,2e-05,0.78385]
[1778606013278,41.6,80162.09,0.72,0.00866,2e-05,0.77363]
[1778606018600,41.6,80157.63,0.72,0.00859,2e-05,0.76761]
[1778606020614,41.6,80169.19,0.72,0.00879,2e-05,0.78329]
[1778606025479,41.6,80172.54,0.72,0.00884,2e-05,0.78789]
[1778606025652,41.6,80172.39,0.72,0.00884,2e-05,0.78768]
[1778606030690,41.6,80179.11,0.72,0.00896,2e-05,0.79696]
[1778606035721,41.6,80179.17,0.72,0.00896,2e-05,0.79704]
[1778606040755,41.6,80180.85,0.72,0.00899,2e-05,0.79938]
[1778606045790,41.6,80185.86,0.72,0.00908,2e-05,0.80637]
[1778606050826,41.6,80189.22,0.72,0.00914,2e-05,0.81109]
[1778606055861,41.6,80191.01,0.72,0.00917,2e-05,0.81361]
[1778606060896,41.6,80191.38,0.72,0.00918,2e-05,0.81413]
[1778606063022,41.6,80193.97,0.72,0.00923,2e-05,0.8178]
[1778606063097,41.6,80199.22,0.72,0.00932,2e-05,0.82526]
[1778606065816,41.6,80194.05,0.72,0.00923,2e-05,0.81791]
[1778606065931,41.6,80191.36,0.72,0.00918,2e-05,0.81411]
[1778606070969,41.6,80187.53,0.72,0.00911,2e-05,0.80871]
[1778606076002,41.6,80186.92,0.72,0.00907,2e-05,0.80484]
[1778606081041,41.6,80192.09,0.72,0.00916,2e-05,0.8121]
[1778606086077,41.6,80191.86,0.72,0.00915,2e-05,0.81178]
[1778606091174,41.6,80191.68,0.72,0.00915,2e-05,0.81153]
[1778606097154,41.6,80191.83,0.72,0.00915,2e-05,0.81174]
[1778606102188,41.6,80194.9,0.72,0.00921,2e-05,0.81607]
[1778606105212,41.6,80205.09,0.72,0.00939,2e-05,0.8306]
[1778606110247,41.6,80212.48,0.72,0.00953,2e-05,0.84126]
[1778606115286,41.6,80217.22,0.72,0.00962,2e-05,0.84816]
[1778606120322,41.6,80214.99,0.72,0.00958,2e-05,0.84491]
[1778606125356,41.6,80210.82,0.72,0.0095,2e-05,0.83886]
[1778606130393,41.6,80210.83,0.72,0.0095,2e-05,0.83887]
[1778606131168,41.6,80210.83,0.72,0.0095,2e-05,0.83887]
[1778606131397,41.6,80211.14,0.72,0.00947,2e-05,0.83622]
[1778606136433,41.6,80209.73,0.72,0.00945,2e-05,0.83419]
[1778606141467,41.6,80211.86,0.72,0.00949,2e-05,0.83726]
[1778606145496,41.6,80225.88,0.72,0.00975,2e-05,0.85773]
[1778606146503,41.6,80233.48,0.72,0.0099,2e-05,0.869]
[1778606151539,41.6,80235.44,0.72,0.00993,2e-05,0.87192]
[1778606156574,41.6,80243.2,0.72,0.01008,2e-05,0.88358]
[1778606159595,41.6,80251.51,0.72,0.01025,2e-05,0.8962]
[1778606164631,41.6,80255.47,0.72,0.01033,2e-05,0.90227]
[1778606169665,41.6,80254.39,0.72,0.01031,2e-05,0.90061]
[1778606172688,41.6,80245.77,0.72,0.01014,2e-05,0.88746]
[1778606174413,41.6,80256.85,0.72,0.01036,2e-05,0.90439]
[1778606179741,41.6,80262.39,0.72,0.01047,2e-05,0.91295]
[1778606184776,41.6,80265.04,0.72,0.01052,2e-05,0.91706]
[1778606186790,41.6,80277.92,0.72,0.01079,2e-05,0.93729]
[1778606187797,41.6,80286.05,0.72,0.01096,2e-05,0.95024]
[1778606189898,41.6,80289.55,0.72,0.01103,2e-05,0.95586]
[1778606189973,41.6,80308.06,0.72,0.01143,2e-05,0.98602]
[1778606192833,41.6,80336.03,0.72,0.01201,2e-05,1.02946]
[1778606198343,41.6,80328.81,0.72,0.01185,2e-05,1.01719]
[1778606198412,41.6,80329.86,0.72,0.01187,2e-05,1.01896]
[1778606203909,41.6,80337.91,0.72,0.01206,2e-05,1.03268]
[1778606206930,41.6,80345.53,0.72,0.01223,2e-05,1.0458]
[1778606211965,41.6,80337.48,0.72,0.01205,2e-05,1.03194]
[1778606214273,41.6,80335.2,0.72,0.01199,2e-05,1.02805]
[1778606214302,41.6,80324.21,0.72,0.01175,2e-05,1.00943]
[1778606215387,41.6,80324.21,0.72,0.01175,2e-05,1.00943]
[1778606215413,41.6,80324.0,0.72,0.01174,2e-05,1.00907]
[1778606221033,41.6,80309.82,0.72,0.01143,2e-05,0.98545]
[1778606225061,41.6,80317.57,0.72,0.0116,2e-05,0.99831]
[1778606230096,41.6,80317.92,0.72,0.01161,2e-05,0.99889]
[1778606235131,41.6,80313.96,0.72,0.01152,2e-05,0.9923]
[1778606240166,41.6,80309.63,0.72,0.01142,2e-05,0.98514]
[1778606241174,41.6,80299.31,0.72,0.0112,2e-05,0.96824]
[1778606246208,41.6,80296.77,0.72,0.01115,2e-05,0.96411]
[1778606251244,41.6,80299.49,0.72,0.01117,2e-05,0.9651]
[1778606256280,41.6,80300.78,0.72,0.01119,2e-05,0.9672]
[1778606261315,41.6,80305.64,0.72,0.0113,2e-05,0.97513]
[1778606263406,41.6,80305.6,0.72,0.0113,2e-05,0.97506]
[1778606263410,41.6,80293.94,0.72,0.01105,2e-05,0.95613]
[1778606269371,41.6,80292.93,0.72,0.01103,2e-05,0.9545]
[1778606273400,41.6,80277.93,0.72,0.01071,2e-05,0.93061]
[1778606273805,41.6,80277.93,0.72,0.01071,2e-05,0.93061]
[1778606274405,41.6,80277.76,0.72,0.01071,2e-05,0.93034]
[1778606279441,41.6,80273.56,0.72,0.01062,2e-05,0.92374]
[1778606284476,41.6,80276.81,0.72,0.01069,2e-05,0.92885]
[1778606287497,41.6,80284.43,0.72,0.01085,2e-05,0.9409]
[1778606292532,41.6,80271.69,0.72,0.01058,2e-05,0.92082]
[1778606297574,41.6,80260.88,0.72,0.01036,2e-05,0.90405]
[1778606298587,41.6,80250.45,0.72,0.01016,2e-05,0.8881]
[1778606303694,41.6,80250.93,0.72,0.01017,2e-05,0.88883]
[1778606308731,41.6,80246.33,0.72,0.01008,2e-05,0.88187]
[1778606313765,41.6,80240.81,0.72,0.00993,2e-05,0.87037]
[1778606316786,41.6,80230.62,0.72,0.00974,2e-05,0.85526]
[1778606321821,41.6,80235.64,0.72,0.00983,2e-05,0.86268]
[1778606326856,41.6,80247.3,0.72,0.01006,2e-05,0.88011]
[1778606327863,41.6,80256.38,0.72,0.01024,2e-05,0.89389]
[1778606332898,41.6,80263.42,0.72,0.01038,2e-05,0.90468]
[1778606337940,41.6,80262.36,0.72,0.01036,2e-05,0.90305]
[1778606342968,41.6,80257.94,0.72,0.01027,2e-05,0.89627]
[1778606348006,41.6,80265.02,0.72,0.01041,2e-05,0.90715]
[1778606349011,41.6,80272.71,0.72,0.01057,2e-05,0.9191]
[1778606354046,41.6,80265.87,0.72,0.01043,2e-05,0.90847]
[1778606359081,41.6,80265.04,0.72,0.01041,2e-05,0.90718]
[1778606364116,41.6,80270.18,0.72,0.01052,2e-05,0.91515]
[1778606368144,41.6,80258.23,0.72,0.01027,2e-05,0.89671]
[1778606371166,41.6,80244.17,0.72,0.00996,2e-05,0.8722]
[1778606376209,41.6,80246.36,0.72,0.01,2e-05,0.87548]
[1778606381235,41.6,80242.39,0.72,0.00993,2e-05,0.86954]
[1778606386085,41.6,80238.76,0.72,0.00986,2e-05,0.86413]
[1778606386270,41.6,80238.76,0.72,0.00986,2e-05,0.86413]
[1778606391305,41.6,80240.27,0.72,0.00989,2e-05,0.86638]
[1778606393319,41.6,80249.43,0.72,0.01006,2e-05,0.8801]
[1778606398358,41.6,80276.38,0.72,0.01061,2e-05,0.92151]
[1778606399365,41.6,80293.5,0.72,0.01096,2e-05,0.94863]
[1778606401378,41.6,80316.4,0.72,0.01146,2e-05,0.98589]
[1778606402386,41.6,80325.12,0.72,0.01165,2e-05,1.00039]
[1778606404408,41.6,80344.8,0.72,0.01209,2e-05,1.03373]
[1778606405414,41.6,80352.97,0.72,0.01228,2e-05,1.04783]
[1778606406410,41.6,80352.97,0.72,0.01228,2e-05,1.04783]
[1778606406490,41.6,80364.46,0.72,0.01255,2e-05,1.06792]
[1778606407152,41.6,80364.46,0.72,0.01255,2e-05,1.06792]
[1778606407473,41.6,80364.46,0.72,0.01255,2e-05,1.06792]
[1778606407492,41.6,80375.01,0.72,0.01281,2e-05,1.08663]
[1778606410456,41.6,80401.22,0.72,0.01345,3e-05,1.13426]
[1778606411459,41.6,80409.78,0.72,0.01367,3e-05,1.15016]
[1778606416506,41.6,80401.49,0.72,0.01346,3e-05,1.13475]
[1778606417514,41.6,80413.53,0.72,0.01376,3e-05,1.15718]
[1778606420694,41.6,80414.76,0.72,0.0138,3e-05,1.1595]
[1778606420720,41.6,80405.81,0.72,0.01357,3e-05,1.14276]
[1778606422550,41.6,80397.56,0.72,0.01336,3e-05,1.12751]
[1778606423559,41.6,80384.39,0.72,0.01303,2e-05,1.10349]
[1778606426577,41.6,80368.4,0.72,0.01265,2e-05,1.07488]
[1778606429599,41.6,80358.09,0.72,0.0124,2e-05,1.05674]
[1778606434634,41.6,80359.07,0.72,0.01238,2e-05,1.05481]
[1778606436238,41.6,80366.7,0.72,0.01256,2e-05,1.06819]
[1778606436648,41.6,80370.15,0.72,0.01265,2e-05,1.07429]
[1778606437049,41.6,80370.15,0.72,0.01265,2e-05,1.07429]
[1778606437656,41.6,80373.55,0.72,0.01273,2e-05,1.08032]
[1778606442701,41.6,80361.79,0.72,0.01245,2e-05,1.05956]
[1778606444711,41.6,80345.77,0.72,0.01207,2e-05,1.0318]
[1778606444890,41.6,80345.77,0.72,0.01207,2e-05,1.0318]
[1778606445601,41.6,80345.77,0.72,0.01207,2e-05,1.0318]
[1778606452766,41.6,80356.62,0.72,0.01233,2e-05,1.05054]
[1778606454732,41.6,80358.64,0.72,0.01237,2e-05,1.05406]
[1778606454805,41.6,80355.48,0.72,0.0123,2e-05,1.04856]
[1778606459817,41.6,80359.05,0.72,0.01238,2e-05,1.05477]
[1778606464850,41.6,80357.38,0.72,0.01234,2e-05,1.05186]
[1778606469885,41.6,80363.48,0.72,0.01249,2e-05,1.06253]
[1778606474923,41.6,80363.16,0.72,0.01248,2e-05,1.06197]
[1778606476595,41.6,80370.93,0.72,0.01266,2e-05,1.07567]
[1778606481972,41.6,80370.55,0.72,0.01266,2e-05,1.07499]
[1778606487018,41.6,80371.98,0.72,0.01269,2e-05,1.07753]
[1778606492050,41.6,80369.23,0.72,0.01258,2e-05,1.06897]
[1778606497080,41.6,80367.67,0.72,0.01255,2e-05,1.06622]
[1778606502116,41.6,80366.57,0.72,0.01252,2e-05,1.06429]
[1778606507154,41.6,80367.87,0.72,0.01255,2e-05,1.06657]
[1778606512186,41.6,80364.85,0.72,0.01248,2e-05,1.06127]
[1778606517221,41.6,80363.12,0.72,0.01244,2e-05,1.05823]
[1778606522256,41.6,80364.72,0.72,0.01248,2e-05,1.06104]
[1778606527291,41.6,80363.46,0.72,0.01245,2e-05,1.05883]
[1778606531722,41.6,80361.71,0.72,0.0124,2e-05,1.05577]
[1778606531748,41.6,80361.59,0.72,0.0124,2e-05,1.05556]
[1778606537361,41.6,80361.07,0.72,0.01239,2e-05,1.05465]
[1778606542397,41.6,80361.57,0.72,0.0124,2e-05,1.05552]
[1778606547434,41.6,80361.56,0.72,0.0124,2e-05,1.05551]
[1778606549574,41.6,80361.46,0.72,0.0124,2e-05,1.05533]
[1778606549581,41.6,80374.26,0.72,0.0127,2e-05,1.07788]
[1778606555283,41.6,80384.19,0.72,0.0129,2e-05,1.09189]
[1778606555500,41.6,80370.05,0.72,0.01256,2e-05,1.06674]
[1778606560535,41.6,80375.64,0.72,0.01269,2e-05,1.07662]
[1778606565570,41.6,80372.56,0.72,0.01262,2e-05,1.07117]
[1778606570604,41.6,80368.17,0.72,0.01252,2e-05,1.06343]
[1778606573432,41.6,80366.64,0.72,0.01248,2e-05,1.06074]
[1778606573626,41.6,80365.72,0.72,0.01246,2e-05,1.05913]
[1778606575628,41.6,80367.02,0.72,0.01249,2e-05,1.06141]
[1778606575729,41.6,80368.25,0.72,0.01252,2e-05,1.06357]
[1778606581683,41.6,80366.12,0.72,0.01247,2e-05,1.05983]
[1778606586718,41.6,80368.98,0.72,0.01253,2e-05,1.06485]
[1778606591753,41.6,80368.08,0.72,0.01251,2e-05,1.06327]
[1778606596789,41.6,80370.24,0.72,0.01256,2e-05,1.06707]
[1778606598562,41.6,80375.65,0.72,0.01269,2e-05,1.07664]
[1778606598802,41.6,80379.66,0.72,0.01279,2e-05,1.08378]
[1778606602841,41.6,80380.45,0.72,0.01281,2e-05,1.08519]
[1778606602934,41.6,80379.9,0.72,0.0128,2e-05,1.08421]
[1778606608871,41.6,80384.27,0.72,0.0129,2e-05,1.09203]
[1778606613908,41.6,80387.2,0.72,0.01293,2e-05,1.09355]
[1778606618942,41.6,80385.53,0.72,0.01289,2e-05,1.09055]
[1778606623977,41.6,80386.78,0.72,0.01292,2e-05,1.0928]
[1778606628008,41.6,80394.56,0.72,0.01311,2e-05,1.10685]
[1778606630490,41.6,80394.35,0.72,0.01311,2e-05,1.10647]
[1778606630590,41.6,80394.34,0.72,0.01311,2e-05,1.10645]
[1778606633497,41.6,80393.53,0.72,0.01309,2e-05,1.10498]
[1778606633517,41.6,80390.12,0.72,0.013,2e-05,1.09881]
[1778606639082,41.6,80386.2,0.72,0.01291,2e-05,1.09176]
[1778606642128,41.6,80386.77,0.72,0.01292,2e-05,1.09278]
[1778606642206,41.6,80389.65,0.72,0.01299,2e-05,1.09797]
[1778606643032,41.6,80389.65,0.72,0.01299,2e-05,1.09797]
[1778606643133,41.6,80390.98,0.72,0.01302,2e-05,1.10037]
[1778606647795,41.6,80402.57,0.72,0.01331,3e-05,1.12147]
[1778606648270,41.6,80402.57,0.72,0.01331,3e-05,1.12147]
[1778606648272,41.6,80407.66,0.72,0.01344,3e-05,1.13084]
[1778606649705,41.6,80407.66,0.72,0.01344,3e-05,1.13084]
[1778606650032,41.6,80407.86,0.72,0.01344,3e-05,1.13121]
[1778606650191,41.6,80407.86,0.72,0.01344,3e-05,1.13121]
[1778606650268,41.6,80410.45,0.72,0.01351,3e-05,1.136]
[1778606651534,41.6,80410.45,0.72,0.01351,3e-05,1.136]
[1778606651631,41.6,80410.18,0.72,0.0135,3e-05,1.1355]
[1778606657870,41.6,80408.46,0.72,0.01346,3e-05,1.13232]
[1778606663258,41.6,80411.04,0.72,0.01352,3e-05,1.13709]
[1778606668291,41.6,80412.32,0.72,0.01356,3e-05,1.13947]
[1778606672530,41.6,80400.53,0.72,0.01322,2e-05,1.11393]
[1778606678012,41.6,80402.96,0.72,0.01328,2e-05,1.11838]
[1778606683496,41.6,80396.79,0.72,0.01312,2e-05,1.10712]
[1778606688531,41.6,80395.04,0.72,0.01308,2e-05,1.10395]
[1778606693566,41.6,80391.89,0.72,0.013,2e-05,1.09825]
[1778606697976,41.6,80391.59,0.72,0.013,2e-05,1.09771]
[1778606698060,41.6,80391.78,0.72,0.013,2e-05,1.09805]
[1778606699035,41.6,80391.78,0.72,0.013,2e-05,1.09805]
[1778606699076,41.6,80391.89,0.72,0.013,2e-05,1.09825]
[1778606704643,41.6,80393.89,0.72,0.01305,2e-05,1.10186]
[1778606706658,41.6,80383.76,0.72,0.0128,2e-05,1.08365]
[1778606711693,41.6,80386.91,0.72,0.01288,2e-05,1.08929]
[1778606716727,41.6,80385.13,0.72,0.01284,2e-05,1.0861]
[1778606721763,41.6,80396.6,0.72,0.01312,2e-05,1.10678]
[1778606726799,41.6,80397.12,0.72,0.01313,2e-05,1.10772]
[1778606731833,41.6,80395.78,0.72,0.01306,2e-05,1.10151]
[1778606736872,41.6,80393.06,0.72,0.01299,2e-05,1.0966]
[1778606741907,41.6,80388.05,0.72,0.01287,2e-05,1.08759]
[1778606746942,41.6,80380.79,0.72,0.01269,2e-05,1.07464]
[1778606751977,41.6,80373.92,0.72,0.01253,2e-05,1.0625]
[1778606757011,41.6,80372.27,0.72,0.01249,2e-05,1.0596]
[1778606762047,41.6,80372.52,0.72,0.01249,2e-05,1.06004]
[1778606766080,41.6,80358.26,0.72,0.01216,2e-05,1.03524]
[1778606771115,41.6,80356.85,0.72,0.01213,2e-05,1.03281]
[1778606776150,41.6,80365.46,0.72,0.01233,2e-05,1.0477]
[1778606778080,41.6,80365.01,0.72,0.01232,2e-05,1.04692]
[1778606778165,41.6,80365.71,0.72,0.01233,2e-05,1.04814]
[1778606779173,41.6,80381.74,0.72,0.01271,2e-05,1.07633]
[1778606781186,41.6,80368.72,0.72,0.0124,2e-05,1.05339]
[1778606783984,41.6,80366.06,0.72,0.01234,2e-05,1.04875]
[1778606784041,41.6,80368.38,0.72,0.0124,2e-05,1.05279]
[1778606789242,41.6,80367.76,0.72,0.01238,2e-05,1.05171]
[1778606790249,41.6,80377.3,0.72,0.01261,2e-05,1.06846]
[1778606793270,41.6,80371.2,0.72,0.01242,2e-05,1.05406]
[1778606798867,41.6,80370.9,0.72,0.01241,2e-05,1.05353]
[1778606804348,41.6,80373.85,0.72,0.01248,2e-05,1.0587]
[1778606809383,41.6,80374.47,0.72,0.0125,2e-05,1.05979]
[1778606814420,41.6,80371.31,0.72,0.01242,2e-05,1.05425]
[1778606816433,41.6,80379.85,0.72,0.01263,2e-05,1.06927]
[1778606821468,41.6,80379.45,0.72,0.01262,2e-05,1.06856]
[1778606825968,41.6,80385.71,0.72,0.01277,2e-05,1.07968]
[1778606826016,41.6,80387.52,0.72,0.01281,2e-05,1.08291]
[1778606827714,41.6,80387.52,0.72,0.01281,2e-05,1.08291]
[1778606827743,41.6,80396.63,0.72,0.01303,2e-05,1.09928]
[1778606831538,41.6,80387.18,0.72,0.0128,2e-05,1.0823]
[1778606836572,41.6,80386.97,0.72,0.0128,2e-05,1.08192]
[1778606841608,41.6,80385.03,0.72,0.01275,2e-05,1.07846]
[1778606846643,41.6,80388.72,0.72,0.01284,2e-05,1.08505]
[1778606851678,41.6,80386.72,0.72,0.01275,2e-05,1.07775]
[1778606856723,41.6,80386.37,0.72,0.01274,2e-05,1.07713]
[1778606860243,41.6,80385.9,0.72,0.01273,2e-05,1.07629]
[1778606860743,41.6,80382.4,0.72,0.01265,2e-05,1.07008]
[1778606865777,41.6,80379.55,0.72,0.01258,2e-05,1.06504]
[1778606870813,41.6,80386.82,0.72,0.01275,2e-05,1.07793]
[1778606875848,41.6,80386.83,0.72,0.01275,2e-05,1.07795]
[1778606879632,41.6,80393.33,0.72,0.01291,2e-05,1.08957]
[1778606879876,41.6,80392.24,0.72,0.01288,2e-05,1.08761]
[1778606884912,41.6,80398.03,0.72,0.01302,2e-05,1.09804]
[1778606886728,41.6,80398.2,0.72,0.01303,2e-05,1.09835]
[1778606886924,41.6,80399.13,0.72,0.01305,2e-05,1.10003]
[1778606887842,41.6,80399.13,0.72,0.01305,2e-05,1.10003]
[1778606887935,41.6,80397.78,0.72,0.01302,2e-05,1.09759]
[1778606892790,41.6,80399.73,0.72,0.01307,2e-05,1.10112]
[1778606892808,41.6,80399.64,0.72,0.01306,2e-05,1.10095]
[1778606898003,41.6,80400.09,0.72,0.01308,2e-05,1.10177]
[1778606898697,41.6,80400.09,0.72,0.01308,2e-05,1.10177]
[1778606899010,41.6,80400.09,0.72,0.01308,2e-05,1.10177]
[1778606899530,41.6,80400.09,0.72,0.01308,2e-05,1.10177]
[1778606900018,41.6,80399.07,0.72,0.01305,2e-05,1.09992]
[1778606905059,41.6,80405.2,0.72,0.0132,2e-05,1.11106]
[1778606910088,41.6,80404.3,0.72,0.01318,2e-05,1.10942]
[1778606910757,41.6,80404.3,0.72,0.01318,2e-05,1.10942]
[1778606911095,41.6,80405.23,0.72,0.01316,2e-05,1.10731]
[1778606911329,41.6,80405.23,0.72,0.01316,2e-05,1.10731]
[1778606912103,41.6,80405.23,0.72,0.01316,2e-05,1.10731]
[1778606915099,41.6,80405.96,0.72,0.01318,2e-05,1.10864]
[1778606915199,41.6,80406.11,0.72,0.01318,2e-05,1.10892]
[1778606921165,41.6,80406.2,0.72,0.01318,2e-05,1.10908]
[1778606922783,41.6,80407.77,0.72,0.01322,2e-05,1.11194]
[1778606923179,41.6,80413.53,0.72,0.01337,3e-05,1.1225]
[1778606928213,41.6,80408.14,0.72,0.01323,2e-05,1.11262]
[1778606930143,41.6,80407.23,0.72,0.01321,2e-05,1.11096]
[1778606930228,41.6,80406.82,0.72,0.0132,2e-05,1.11021]
[1778606930601,41.6,80406.82,0.72,0.0132,2e-05,1.11021]
[1778606931235,41.6,80405.33,0.72,0.01316,2e-05,1.1075]
[1778606932776,41.6,80403.67,0.72,0.01312,2e-05,1.10448]
[1778606933248,41.6,80403.3,0.72,0.01311,2e-05,1.10381]
[1778606938285,41.6,80403.71,0.72,0.01312,2e-05,1.10455]
[1778606943325,41.6,80416.33,0.72,0.01344,3e-05,1.12766]
[1778606948360,41.6,80417.78,0.72,0.01347,3e-05,1.13034]
[1778606953395,41.6,80418.31,0.72,0.01349,3e-05,1.13132]
[1778606958430,41.6,80418.92,0.72,0.0135,3e-05,1.13245]
[1778606963466,41.6,80417.12,0.72,0.01346,3e-05,1.12912]
[1778606968502,41.6,80414.28,0.72,0.01339,3e-05,1.12388]
[1778606973537,41.6,80412.4,0.72,0.01329,3e-05,1.1166]
[1778606978573,41.6,80411.35,0.72,0.01327,3e-05,1.11468]
[1778606983607,41.6,80410.19,0.72,0.01324,2e-05,1.11256]
[1778606988642,41.6,80410.91,0.72,0.01326,3e-05,1.11387]
[1778606993677,41.6,80412.55,0.72,0.0133,3e-05,1.11688]
[1778606998721,41.6,80399.56,0.72,0.01298,2e-05,1.09326]
[1778607003749,41.6,80398.58,0.72,0.01295,2e-05,1.0915]
[1778607008795,41.6,80396.78,0.72,0.01291,2e-05,1.08826]
[1778607012815,41.6,80410.2,0.72,0.01324,2e-05,1.11257]
[1778607017847,41.6,80411.78,0.72,0.01328,3e-05,1.11547]
[1778607021875,41.6,80423.23,0.72,0.01357,3e-05,1.13659]
[1778607026910,41.6,80423.48,0.72,0.01358,3e-05,1.13706]
[1778607031945,41.6,80423.66,0.72,0.01354,3e-05,1.13353]
[1778607036980,41.6,80424.85,0.72,0.01357,3e-05,1.13574]
[1778607042015,41.6,80421.19,0.72,0.01347,3e-05,1.12895]
[1778607047051,41.6,80421.0,0.72,0.01347,3e-05,1.1286]
[1778607052084,41.6,80422.65,0.72,0.01351,3e-05,1.13165]
[1778607057122,41.6,80426.27,0.72,0.0136,3e-05,1.13838]
[1778607059136,41.6,80437.09,0.72,0.01388,3e-05,1.15867]
[1778607064170,41.6,80436.42,0.72,0.01386,3e-05,1.1574]
[1778607069206,41.6,80435.84,0.72,0.01385,3e-05,1.15631]
[1778607074240,41.6,80434.47,0.72,0.01381,3e-05,1.15373]
[1778607075247,41.6,80426.18,0.72,0.0136,3e-05,1.13821]
[1778607081290,41.6,80421.87,0.72,0.01349,3e-05,1.13021]
[1778607086325,41.6,80422.62,0.72,0.01351,3e-05,1.1316]
[1778607091360,41.6,80423.99,0.72,0.0135,3e-05,1.13028]
[1778607095388,41.6,80407.25,0.72,0.01308,2e-05,1.0996]
[1778607098417,41.6,80399.9,0.72,0.0129,2e-05,1.08635]
[1778607103452,41.6,80405.21,0.72,0.01303,2e-05,1.09591]
[1778607107479,41.6,80393.45,0.72,0.01274,2e-05,1.07482]
[1778607112515,41.6,80393.82,0.72,0.01275,2e-05,1.07548]
[1778607117550,41.6,80395.37,0.72,0.01279,2e-05,1.07824]
[1778607122585,41.6,80405.96,0.72,0.01305,2e-05,1.09727]
[1778607126613,41.6,80416.61,0.72,0.01331,3e-05,1.11667]
[1778607128487,41.6,80416.61,0.72,0.01331,3e-05,1.11667]
[1778607128569,41.6,80425.06,0.72,0.01353,3e-05,1.13226]
[1778607130347,41.6,80425.06,0.72,0.01353,3e-05,1.13226]
[1778607130433,41.6,80440.88,0.72,0.01393,3e-05,1.16191]
[1778607132655,41.6,80448.75,0.72,0.01414,3e-05,1.17688]
[1778607137691,41.6,80452.73,0.72,0.01425,3e-05,1.18451]
[1778607142726,41.6,80456.57,0.72,0.01435,3e-05,1.19191]
[1778607147761,41.6,80457.17,0.72,0.01437,3e-05,1.19307]
[1778607152796,41.6,80455.58,0.72,0.01428,3e-05,1.18601]
[1778607157833,41.6,80457.27,0.72,0.01432,3e-05,1.18927]
[1778607162868,41.6,80453.32,0.72,0.01422,3e-05,1.18167]
[1778607167903,41.6,80455.91,0.72,0.01429,3e-05,1.18665]
[1778607172938,41.6,80444.59,0.72,0.01399,3e-05,1.165]
[1778607175959,41.6,80433.93,0.72,0.01371,3e-05,1.14491]
[1778607181557,41.6,80434.79,0.72,0.01373,3e-05,1.14652]
[1778607187036,41.6,80435.63,0.72,0.01375,3e-05,1.1481]
[1778607192071,41.6,80431.34,0.72,0.01364,3e-05,1.14007]
[1778607197105,41.6,80433.58,0.72,0.0137,3e-05,1.14425]
[1778607202141,41.6,80431.63,0.72,0.01365,3e-05,1.14061]
[1778607204155,41.6,80421.86,0.72,0.0134,3e-05,1.12249]
[1778607209191,41.6,80429.85,0.72,0.0136,3e-05,1.13729]
[1778607214225,41.6,80425.27,0.72,0.01344,3e-05,1.12493]
[1778607219260,41.6,80418.18,0.72,0.01326,3e-05,1.11189]
[1778607224295,41.6,80419.69,0.72,0.0133,3e-05,1.11466]
[1778607230337,41.6,80420.0,0.72,0.01331,3e-05,1.11523]
[1778607235372,41.6,80421.36,0.72,0.01334,3e-05,1.11773]
[1778607240407,41.6,80418.63,0.72,0.01328,3e-05,1.11272]
[1778607244436,41.6,80428.57,0.72,0.01353,3e-05,1.13104]
[1778607249470,41.6,80429.8,0.72,0.01356,3e-05,1.13332]
[1778607252491,41.6,80438.61,0.72,0.01379,3e-05,1.14978]
[1778607257525,41.6,80442.24,0.72,0.01388,3e-05,1.15662]
[1778607262561,41.6,80446.37,0.72,0.01399,3e-05,1.16444]
[1778607267597,41.6,80446.66,0.72,0.014,3e-05,1.16499]
[1778607272634,41.6,80446.74,0.72,0.01395,3e-05,1.1612]
[1778607277668,41.6,80451.48,0.72,0.01408,3e-05,1.17021]
[1778607282702,41.6,80451.36,0.72,0.01407,3e-05,1.16998]
[1778607287737,41.6,80455.16,0.72,0.01417,3e-05,1.17724]
[1778607292772,41.6,80452.42,0.72,0.0141,3e-05,1.172]
[1778607295107,41.6,80453.46,0.72,0.01413,3e-05,1.17399]
[1778607295114,41.6,80453.39,0.72,0.01413,3e-05,1.17385]
[1778607300828,41.6,80451.01,0.72,0.01406,3e-05,1.16931]
[1778607305863,41.6,80451.01,0.72,0.01406,3e-05,1.16931]
[1778607310898,41.6,80451.52,0.72,0.01408,3e-05,1.17028]
[1778607315933,41.6,80451.95,0.72,0.01409,3e-05,1.1711]
[1778607320968,41.6,80451.17,0.72,0.01407,3e-05,1.16962]
[1778607326003,41.6,80441.0,0.72,0.0138,3e-05,1.15036]
[1778607329025,41.6,80450.1,0.72,0.01404,3e-05,1.16758]
[1778607330032,41.6,80462.61,0.72,0.01437,3e-05,1.19158]
[1778607335067,41.6,80464.74,0.72,0.01438,3e-05,1.19169]
[1778607340101,41.6,80465.58,0.72,0.01441,3e-05,1.19331]
[1778607342692,41.6,80455.77,0.72,0.01414,3e-05,1.17443]
[1778607344144,41.6,80447.83,0.72,0.01393,3e-05,1.15932]
[1778607347152,41.6,80439.09,0.72,0.01371,3e-05,1.14287]
[1778607348169,41.6,80425.4,0.72,0.01336,3e-05,1.11747]
[1778607349197,41.6,80425.4,0.72,0.01336,3e-05,1.11747]
[1778607349288,41.6,80417.12,0.72,0.01315,2e-05,1.10232]
[1778607355213,41.6,80408.83,0.72,0.01294,2e-05,1.08733]
[1778607360248,41.6,80408.4,0.72,0.01293,2e-05,1.08655]
[1778607361597,41.6,80408.4,0.72,0.01293,2e-05,1.08655]
[1778607361674,41.6,80417.56,0.72,0.01316,2e-05,1.10312]
[1778607363665,41.6,80421.95,0.72,0.01327,3e-05,1.11114]
[1778607363676,41.6,80422.41,0.72,0.01328,3e-05,1.11198]
[1778607367858,41.6,80421.75,0.72,0.01327,3e-05,1.11077]
[1778607368304,41.6,80420.83,0.72,0.01324,3e-05,1.10909]
[1778607373340,41.6,80419.53,0.72,0.01321,3e-05,1.10672]
[1778607378376,41.6,80421.49,0.72,0.01326,3e-05,1.1103]
[1778607378932,41.6,80421.49,0.72,0.01326,3e-05,1.1103]
[1778607379381,41.6,80421.54,0.72,0.01326,3e-05,1.11039]
[1778607380537,41.6,80421.54,0.72,0.01326,3e-05,1.11039]
[1778607380545,41.6,80423.0,0.72,0.0133,3e-05,1.11306]
[1778607382402,41.6,80424.49,0.72,0.01333,3e-05,1.1158]
[1778607386430,41.6,80427.76,0.72,0.01342,3e-05,1.12182]
[1778607391464,41.6,80426.49,0.72,0.01334,3e-05,1.11563]
[1778607396499,41.6,80425.29,0.72,0.01331,3e-05,1.11342]
[1778607401593,41.6,80424.01,0.72,0.01328,3e-05,1.11108]
[1778607407577,41.6,80425.05,0.72,0.0133,3e-05,1.11298]
[1778607412613,41.6,80441.4,0.72,0.01372,3e-05,1.14329]
[1778607417653,41.6,80447.02,0.72,0.01387,3e-05,1.15385]
[1778607420505,41.6,80446.3,0.72,0.01385,3e-05,1.1525]
[1778607420669,41.6,80446.69,0.72,0.01386,3e-05,1.15323]
[1778607426711,41.6,80452.09,0.72,0.014,3e-05,1.16345]
[1778607431746,41.6,80445.04,0.72,0.01382,3e-05,1.15012]
[1778607436781,41.6,80438.88,0.72,0.01366,3e-05,1.13858]
[1778607441816,41.6,80443.09,0.72,0.01377,3e-05,1.14646]
[1778607446853,41.6,80448.06,0.72,0.0139,3e-05,1.15582]
[1778607451885,41.6,80442.11,0.72,0.0137,3e-05,1.14071]
[1778607456921,41.6,80442.37,0.72,0.0137,3e-05,1.1412]
[1778607461958,41.6,80436.71,0.72,0.01356,3e-05,1.13064]
[1778607466990,41.6,80438.93,0.72,0.01361,3e-05,1.13477]
[1778607472026,41.6,80436.53,0.72,0.01355,3e-05,1.13031]
[1778607477061,41.6,80435.43,0.72,0.01352,3e-05,1.12827]
[1778607480059,41.6,80437.32,0.72,0.01357,3e-05,1.13178]
[1778607480104,41.6,80437.8,0.72,0.01358,3e-05,1.13267]
[1778607481082,41.6,80437.8,0.72,0.01358,3e-05,1.13267]
[1778607481148,41.6,80437.92,0.72,0.01359,3e-05,1.13289]
[1778607487134,41.6,80440.82,0.72,0.01366,3e-05,1.1383]
[1778607493762,41.6,80440.46,0.72,0.01365,3e-05,1.13763]
[1778607499218,41.6,80439.02,0.72,0.01362,3e-05,1.13494]
[1778607504252,41.6,80442.09,0.72,0.01369,3e-05,1.14067]
[1778607509288,41.6,80440.96,0.72,0.01367,3e-05,1.13856]
[1778607514322,41.6,80439.85,0.72,0.01359,3e-05,1.1326]
[1778607520365,41.6,80440.19,0.72,0.0136,3e-05,1.13323]
[1778607521372,41.6,80431.68,0.72,0.01338,3e-05,1.11747]
[1778607526407,41.6,80426.02,0.72,0.01324,3e-05,1.10709]
[1778607528421,41.6,80416.77,0.72,0.01301,2e-05,1.09028]
[1778607534043,41.6,80413.66,0.72,0.01293,2e-05,1.08468]
[1778607539500,41.6,80413.89,0.72,0.01294,2e-05,1.08509]
[1778607541514,41.6,80423.32,0.72,0.01317,3e-05,1.10216]
[1778607547573,41.6,80426.57,0.72,0.01325,3e-05,1.10809]
[1778607547999,41.6,80426.57,0.72,0.01325,3e-05,1.10809]
[1778607547674,41.6,80425.93,0.72,0.01324,3e-05,1.10692]
[1778607548563,41.6,80425.93,0.72,0.01324,3e-05,1.10692]
[1778607553598,41.6,80425.43,0.72,0.01323,3e-05,1.10601]
[1778607555614,41.6,80433.73,0.72,0.01344,3e-05,1.12125]
[1778607558633,41.6,80444.1,0.72,0.0137,3e-05,1.14053]
[1778607562661,41.6,80452.59,0.72,0.01392,3e-05,1.1565]
[1778607566688,41.6,80462.31,0.72,0.01418,3e-05,1.17501]
[1778607571725,41.6,80463.34,0.72,0.01416,3e-05,1.17299]
[1778607576759,41.6,80463.78,0.72,0.01417,3e-05,1.17384]
[1778607581794,41.6,80463.53,0.72,0.01417,3e-05,1.17336]
[1778607586829,41.6,80464.78,0.72,0.0142,3e-05,1.17575]
[1778607590857,41.6,80451.66,0.72,0.01385,3e-05,1.1508]
[1778607595892,41.6,80445.89,0.72,0.0137,3e-05,1.13997]
[1778607600927,41.6,80448.8,0.72,0.01378,3e-05,1.14542]
[1778607605976,41.6,80448.28,0.72,0.01376,3e-05,1.14445]
[1778607611016,41.6,80452.69,0.72,0.01388,3e-05,1.15275]
[1778607616051,41.6,80453.99,0.72,0.01391,3e-05,1.1552]
[1778607621086,41.6,80455.77,0.72,0.01396,3e-05,1.15857]
[1778607625116,41.6,80446.27,0.72,0.01371,3e-05,1.14068]
[1778607627128,41.6,80437.39,0.72,0.01348,3e-05,1.12415]
[1778607632163,41.6,80436.14,0.72,0.01341,3e-05,1.11797]
[1778607638210,41.6,80435.59,0.72,0.01339,3e-05,1.11695]
[1778607643240,41.6,80435.3,0.72,0.01339,3e-05,1.11642]
[1778607648275,41.6,80434.53,0.72,0.01337,3e-05,1.115]
[1778607653310,41.6,80434.34,0.72,0.01336,3e-05,1.11465]
[1778607658345,41.6,80434.27,0.72,0.01336,3e-05,1.11452]
[1778607663380,41.6,80436.99,0.72,0.01343,3e-05,1.11953]
[1778607668415,41.6,80436.44,0.72,0.01342,3e-05,1.11852]
[1778607673452,41.6,80436.52,0.72,0.01342,3e-05,1.11867]
[1778607678485,41.6,80439.77,0.72,0.0135,3e-05,1.12467]
[1778607683520,41.6,80439.12,0.72,0.01348,3e-05,1.12347]
[1778607688555,41.6,80440.68,0.72,0.01352,3e-05,1.12636]
[1778607692584,41.6,80435.23,0.72,0.01334,3e-05,1.11243]
[1778607697618,41.6,80435.3,0.72,0.01334,3e-05,1.11256]
[1778607702653,41.6,80434.54,0.72,0.01332,3e-05,1.11116]
[1778607707689,41.6,80433.82,0.72,0.0133,3e-05,1.10984]
[1778607712725,41.6,80433.03,0.72,0.01328,3e-05,1.1084]
[1778607716605,41.6,80435.14,0.72,0.01334,3e-05,1.11227]
[1778607716753,41.6,80435.4,0.72,0.01334,3e-05,1.11274]
[1778607719354,41.6,80436.24,0.72,0.01337,3e-05,1.11429]
[1778607719774,41.6,80435.78,0.72,0.01335,3e-05,1.11344]
[1778607721649,41.6,80435.86,0.72,0.01336,3e-05,1.11359]
[1778607721789,41.6,80435.56,0.72,0.01335,3e-05,1.11304]
[1778607726823,41.6,80437.09,0.72,0.01339,3e-05,1.11585]
[1778607727830,41.6,80444.8,0.72,0.01358,3e-05,1.13012]
[1778607731243,41.6,80449.39,0.72,0.0137,3e-05,1.13869]
[1778607731858,41.6,80449.67,0.72,0.01371,3e-05,1.13921]
[1778607736893,41.6,80451.46,0.72,0.01376,3e-05,1.14257]
[1778607738019,41.6,80451.46,0.72,0.01376,3e-05,1.14257]
[1778607738120,41.6,80451.79,0.72,0.01376,3e-05,1.14319]
[1778607739091,41.6,80451.79,0.72,0.01376,3e-05,1.14319]
[1778607739112,41.6,80451.75,0.72,0.01376,3e-05,1.14311]
[1778607744950,41.6,80454.01,0.72,0.01382,3e-05,1.14736]
[1778607747970,41.6,80445.33,0.72,0.0136,3e-05,1.13111]
[1778607750991,41.6,80437.44,0.72,0.0134,3e-05,1.1165]
[1778607756026,41.6,80435.77,0.72,0.01331,3e-05,1.10957]
[1778607761061,41.6,80433.17,0.72,0.01324,3e-05,1.10481]
[1778607765089,41.6,80424.39,0.72,0.01302,2e-05,1.08885]
[1778607770124,41.6,80417.55,0.72,0.01286,2e-05,1.07654]
[1778607775159,41.6,80415.16,0.72,0.0128,2e-05,1.07227]
[1778607780206,41.6,80416.93,0.72,0.01284,2e-05,1.07543]
[1778607785230,41.6,80426.88,0.72,0.01309,2e-05,1.09336]
[1778607790266,41.6,80431.35,0.72,0.0132,3e-05,1.10148]
[1778607795301,41.6,80426.87,0.72,0.01309,2e-05,1.09334]
[1778607800336,41.6,80426.63,0.72,0.01308,2e-05,1.0929]
[1778607805955,41.6,80426.59,0.72,0.01308,2e-05,1.09283]
[1778607811413,41.6,80427.05,0.72,0.01305,2e-05,1.08985]
[1778607816448,41.6,80426.26,0.72,0.01303,2e-05,1.08842]
[1778607821482,41.6,80427.42,0.72,0.01306,2e-05,1.09052]
[1778607826518,41.6,80426.86,0.72,0.01304,2e-05,1.08951]
[1778607831552,41.6,80426.95,0.72,0.01304,2e-05,1.08967]
[1778607836588,41.6,80426.51,0.72,0.01303,2e-05,1.08887]
[1778607842351,41.6,80427.47,0.72,0.01306,2e-05,1.09061]
[1778607843638,41.6,80443.04,0.72,0.01345,3e-05,1.11908]
[1778607848673,41.6,80447.76,0.72,0.01357,3e-05,1.12783]
[1778607850687,41.6,80455.59,0.72,0.01377,3e-05,1.14246]
[1778607856143,41.6,80461.71,0.72,0.01393,3e-05,1.154]
[1778607856172,41.6,80471.83,0.72,0.0142,3e-05,1.17328]
[1778607857751,41.6,80482.47,0.72,0.01449,3e-05,1.19383]
[1778607862788,41.6,80488.29,0.72,0.01465,3e-05,1.20518]
[1778607867822,41.6,80489.37,0.72,0.01468,3e-05,1.2073]
[1778607872857,41.6,80489.46,0.72,0.01463,3e-05,1.2034]
[1778607878191,41.6,80485.7,0.72,0.01453,3e-05,1.19606]
[1778607878287,41.6,80486.56,0.72,0.01455,3e-05,1.19774]
[1778607883934,41.6,80487.04,0.72,0.01457,3e-05,1.19867]
[1778607884593,41.6,80487.04,0.72,0.01457,3e-05,1.19867]
[1778607884941,41.6,80487.66,0.72,0.01458,3e-05,1.19988]
[1778607895019,41.6,80488.32,0.72,0.0146,3e-05,1.20117]
[1778607900047,41.6,80488.23,0.72,0.0146,3e-05,1.201]
[1778607905082,41.6,80497.56,0.72,0.01486,3e-05,1.21934]
[1778607910121,41.6,80497.85,0.72,0.01486,3e-05,1.21991]
[1778607915152,41.6,80498.59,0.72,0.01488,3e-05,1.22138]
[1778607920187,41.6,80498.17,0.72,0.01487,3e-05,1.22054]
[1778607925223,41.6,80497.87,0.72,0.01486,3e-05,1.21995]
[1778607930258,41.6,80499.78,0.72,0.01492,3e-05,1.22373]
[1778607936299,41.6,80500.32,0.72,0.01488,3e-05,1.22069]
[1778607941334,41.6,80500.06,0.72,0.01488,3e-05,1.22017]
[1778607946369,41.6,80501.98,0.72,0.01493,3e-05,1.22398]
[1778607951404,41.6,80501.31,0.72,0.01491,3e-05,1.22265]
[1778607953420,41.6,80488.75,0.72,0.01456,3e-05,1.19794]
[1778607954429,41.6,80480.82,0.72,0.01435,3e-05,1.18255]
[1778607959463,41.6,80476.97,0.72,0.01425,3e-05,1.17513]
[1778607964499,41.6,80469.46,0.72,0.01405,3e-05,1.16077]
[1778607967097,41.6,80454.8,0.72,0.01366,3e-05,1.13313]
[1778607972554,41.6,80447.5,0.72,0.01347,3e-05,1.11956]
[1778607977168,41.6,80455.81,0.72,0.01369,3e-05,1.13502]
[1778607982625,41.6,80456.8,0.72,0.01371,3e-05,1.13687]
[1778607987661,41.6,80457.67,0.72,0.01374,3e-05,1.1385]
[1778607992697,41.6,80455.66,0.72,0.01364,3e-05,1.13082]
[1778607994710,41.6,80464.48,0.72,0.01387,3e-05,1.14736]
[1778607999744,41.6,80468.4,0.72,0.01397,3e-05,1.15478]
[1778608004779,41.6,80472.14,0.72,0.01407,3e-05,1.16189]
[1778608010401,41.6,80472.51,0.72,0.01408,3e-05,1.16259]
[1778608015856,41.6,80472.29,0.72,0.01407,3e-05,1.16217]
[1778608020891,41.6,80473.09,0.72,0.0141,3e-05,1.1637]
[1778608025927,41.6,80474.92,0.72,0.01414,3e-05,1.16719]
[1778608032976,41.6,80479.69,0.72,0.01427,3e-05,1.17635]
[1778608038011,41.6,80479.37,0.72,0.01426,3e-05,1.17573]
[1778608042039,41.6,80487.51,0.72,0.01448,3e-05,1.19147]
[1778608047074,41.6,80490.76,0.72,0.01457,3e-05,1.1978]
[1778608052109,41.6,80490.94,0.72,0.01453,3e-05,1.19408]
[1778608057144,41.6,80498.79,0.72,0.01475,3e-05,1.20945]
[1778608062181,41.6,80496.0,0.72,0.01467,3e-05,1.20397]
[1778608067215,41.6,80496.81,0.72,0.01469,3e-05,1.20556]
[1778608072251,41.6,80495.11,0.72,0.01464,3e-05,1.20223]
[1778608077286,41.6,80496.08,0.72,0.01467,3e-05,1.20413]
[1778608082321,41.6,80496.08,0.72,0.01467,3e-05,1.20413]
[1778608085343,41.6,80484.37,0.72,0.01435,3e-05,1.18134]
[1778608087356,41.6,80474.98,0.72,0.0141,3e-05,1.16331]
[1778608091069,41.6,80475.08,0.72,0.0141,3e-05,1.1635]
[1778608091386,41.6,80475.33,0.72,0.01411,3e-05,1.16398]
[1778608092137,41.6,80475.33,0.72,0.01411,3e-05,1.16398]
[1778608092392,41.6,80475.84,0.72,0.01412,3e-05,1.16495]
[1778608097427,41.6,80476.41,0.72,0.01414,3e-05,1.16604]
[1778608102464,41.6,80475.96,0.72,0.01413,3e-05,1.16518]
[1778608107501,41.6,80475.89,0.72,0.01412,3e-05,1.16505]
[1778608112534,41.6,80476.99,0.72,0.01411,3e-05,1.16315]
[1778608117569,41.6,80478.08,0.72,0.01413,3e-05,1.16523]
[1778608122604,41.6,80478.97,0.72,0.01416,3e-05,1.16693]
[1778608126634,41.6,80471.08,0.72,0.01395,3e-05,1.15191]
[1778608131671,41.6,80465.1,0.72,0.01379,3e-05,1.14063]
[1778608136705,41.6,80464.76,0.72,0.01378,3e-05,1.13999]
[1778608141741,41.6,80467.3,0.72,0.01385,3e-05,1.14477]
[1778608146777,41.6,80474.44,0.72,0.01404,3e-05,1.15829]
[1778608151813,41.6,80476.64,0.72,0.0141,3e-05,1.16248]
[1778608156847,41.6,80475.9,0.72,0.01408,3e-05,1.16107]
[1778608161882,41.6,80469.3,0.72,0.0139,3e-05,1.14854]
[1778608166917,41.6,80468.97,0.72,0.01389,3e-05,1.14792]
[1778608171954,41.6,80468.68,0.72,0.01384,3e-05,1.14341]
[1778608176988,41.6,80469.31,0.72,0.01386,3e-05,1.1446]
[1778608184039,41.6,80464.83,0.72,0.01374,3e-05,1.13618]
[1778608189073,41.6,80467.13,0.72,0.0138,3e-05,1.14049]
[1778608194108,41.6,80467.72,0.72,0.01381,3e-05,1.1416]
[1778608199143,41.6,80467.49,0.72,0.01381,3e-05,1.14117]
[1778608204178,41.6,80466.2,0.72,0.01377,3e-05,1.13875]
[1778608210225,41.6,80466.38,0.72,0.01378,3e-05,1.13908]
[1778608215258,41.6,80467.16,0.72,0.0138,3e-05,1.14055]
[1778608217272,41.6,80480.02,0.72,0.01414,3e-05,1.16494]
[1778608222305,41.6,80480.17,0.72,0.01414,3e-05,1.16522]
[1778608227340,41.6,80472.65,0.72,0.01394,3e-05,1.15091]
[1778608231368,41.6,80461.67,0.72,0.01361,3e-05,1.12634]
[1778608236405,41.6,80458.75,0.72,0.01354,3e-05,1.12091]
[1778608237411,41.6,80469.57,0.72,0.01382,3e-05,1.14113]
[1778608242449,41.6,80474.39,0.72,0.01394,3e-05,1.15023]
[1778608247610,41.6,80475.19,0.72,0.01396,3e-05,1.15175]
[1778608247711,41.6,80475.03,0.72,0.01396,3e-05,1.15144]
[1778608248112,41.6,80475.03,0.72,0.01396,3e-05,1.15144]
[1778608248213,41.6,80475.16,0.72,0.01396,3e-05,1.15169]
[1778608253526,41.6,80474.63,0.72,0.01395,3e-05,1.15068]
[1778608258229,41.6,80474.64,0.72,0.01395,3e-05,1.1507]
[1778608258561,41.6,80473.1,0.72,0.01391,3e-05,1.14779]
[1778608259411,41.6,80473.1,0.72,0.01391,3e-05,1.14779]
[1778608259568,41.6,80473.0,0.72,0.01391,3e-05,1.1476]
[1778608264605,41.6,80471.12,0.72,0.01386,3e-05,1.14405]
[1778608269639,41.6,80480.96,0.72,0.01412,3e-05,1.16273]
[1778608274676,41.6,80484.87,0.72,0.01422,3e-05,1.17021]
[1778608279710,41.6,80495.22,0.72,0.0145,3e-05,1.19022]
[1778608285752,41.6,80494.86,0.72,0.01449,3e-05,1.18952]
[1778608290787,41.6,80489.88,0.72,0.01436,3e-05,1.17986]
[1778608295827,41.6,80490.87,0.72,0.01434,3e-05,1.17773]
[1778608298586,41.6,80495.42,0.72,0.01446,3e-05,1.18654]
[1778608298847,41.6,80497.13,0.72,0.01451,3e-05,1.18986]
[1778608304527,41.6,80494.57,0.72,0.01444,3e-05,1.18489]
[1778608304628,41.6,80494.46,0.72,0.01444,3e-05,1.18468]
[1778608309802,41.6,80495.12,0.72,0.01445,3e-05,1.18596]
[1778608309924,41.6,80494.93,0.72,0.01445,3e-05,1.18559]
[1778608314960,41.6,80494.55,0.72,0.01444,3e-05,1.18485]
[1778608318204,41.6,80495.1,0.72,0.01445,3e-05,1.18592]
[1778608318220,41.6,80495.36,0.72,0.01446,3e-05,1.18642]
[1778608322798,41.6,80495.36,0.72,0.01446,3e-05,1.18642]
[1778608322833,41.6,80495.9,0.72,0.01447,3e-05,1.18747]
[1778608328055,41.6,80498.57,0.72,0.01455,3e-05,1.19267]
[1778608332596,41.6,80506.29,0.72,0.01476,3e-05,1.20779]
[1778608337518,41.6,80503.74,0.72,0.01469,3e-05,1.20278]
[1778608337577,41.6,80503.82,0.72,0.01469,3e-05,1.20294]
[1778608340240,41.6,80503.86,0.72,0.01469,3e-05,1.20301]
[1778608340341,41.6,80504.93,0.72,0.01472,3e-05,1.20512]
[1778608345174,41.6,80513.57,0.72,0.01496,3e-05,1.22219]
[1778608350216,41.6,80514.02,0.72,0.01498,3e-05,1.22309]
[1778608355244,41.6,80513.88,0.72,0.01492,3e-05,1.21867]
[1778608360279,41.6,80510.62,0.72,0.01483,3e-05,1.21221]
[1778608365313,41.6,80506.45,0.72,0.01472,3e-05,1.204]
[1778608368335,41.6,80513.86,0.72,0.01492,3e-05,1.21863]
[1778608373370,41.6,80516.02,0.72,0.01498,3e-05,1.22292]
[1778608378405,41.6,80517.69,0.72,0.01503,3e-05,1.22624]
[1778608382815,41.6,80517.91,0.72,0.01504,3e-05,1.22668]
[1778608382903,41.6,80518.13,0.72,0.01504,3e-05,1.22712]
[1778608388666,41.6,80518.15,0.72,0.01504,3e-05,1.22716]
[1778608394518,41.6,80523.37,0.72,0.01519,3e-05,1.23761]
[1778608397922,41.6,80518.48,0.72,0.01505,3e-05,1.22782]
[1778608398625,41.6,80516.12,0.72,0.01499,3e-05,1.22312]
[1778608399834,41.6,80517.27,0.72,0.01502,3e-05,1.22541]
[1778608399922,41.6,80518.65,0.72,0.01506,3e-05,1.22816]
[1778608403788,41.6,80518.71,0.72,0.01506,3e-05,1.22828]
[1778608403889,41.6,80518.73,0.72,0.01506,3e-05,1.22832]
[1778608406763,41.6,80518.84,0.72,0.01506,3e-05,1.22854]
[1778608406864,41.6,80522.05,0.72,0.01515,3e-05,1.23496]
[1778608407924,41.6,80522.05,0.72,0.01515,3e-05,1.23496]
[1778608408512,41.6,80522.05,0.72,0.01515,3e-05,1.23496]
[1778608409148,41.6,80521.91,0.72,0.01515,3e-05,1.23468]
[1778608409623,41.6,80522.19,0.72,0.01516,3e-05,1.23524]
[1778608414659,41.6,80520.73,0.72,0.01507,3e-05,1.22815]
[1778608417479,41.6,80519.36,0.72,0.01503,3e-05,1.22541]
[1778608417681,41.6,80519.61,0.72,0.01504,3e-05,1.22591]
[1778608419371,41.6,80519.8,0.72,0.01504,3e-05,1.22629]
[1778608419695,41.6,80521.91,0.72,0.0151,3e-05,1.2305]
[1778608424918,41.6,80524.22,0.72,0.01517,3e-05,1.23513]
[1778608425005,41.6,80522.43,0.72,0.01512,3e-05,1.23154]
[1778608430777,41.6,80523.7,0.72,0.01515,3e-05,1.23409]
[1778608435812,41.6,80523.16,0.72,0.01514,3e-05,1.23301]
[1778608440852,41.6,80523.56,0.72,0.01515,3e-05,1.23381]
[1778608442120,41.6,80524.29,0.72,0.01517,3e-05,1.23527]
[1778608442865,41.6,80528.27,0.72,0.01528,3e-05,1.24327]
[1778608447901,41.6,80530.49,0.72,0.01535,3e-05,1.24775]
[1778608448726,41.6,80530.49,0.72,0.01535,3e-05,1.24775]
[1778608448907,41.6,80530.77,0.72,0.01535,3e-05,1.24832]
[1778608449438,41.6,80530.77,0.72,0.01535,3e-05,1.24832]
[1778608449913,41.6,80530.49,0.72,0.01535,3e-05,1.24775]
[1778608452317,41.6,80534.94,0.72,0.01547,3e-05,1.25678]
[1778608452935,41.6,80538.27,0.72,0.01557,3e-05,1.26356]
[1778608454949,41.6,80547.83,0.72,0.01585,3e-05,1.28319]
[1778608458981,41.6,80558.26,0.72,0.01616,3e-05,1.30488]
[1778608464017,41.6,80563.62,0.72,0.01632,3e-05,1.31614]
[1778608469050,41.6,80553.74,0.72,0.01603,3e-05,1.29545]
[1778608474086,41.6,80553.68,0.72,0.01597,3e-05,1.29102]
[1778608479120,41.6,80555.53,0.72,0.01603,3e-05,1.29486]
[1778608484154,41.6,80555.64,0.72,0.01603,3e-05,1.29509]
[1778608489190,41.6,80553.92,0.72,0.01598,3e-05,1.29151]
[1778608494225,41.6,80557.23,0.72,0.01608,3e-05,1.29841]
[1778608500269,41.6,80558.25,0.72,0.01611,3e-05,1.30053]
[1778608503879,41.6,80569.44,0.72,0.01645,3e-05,1.32407]
[1778608509331,41.6,80570.19,0.72,0.01647,3e-05,1.32566]
[1778608514365,41.6,80564.28,0.72,0.01629,3e-05,1.31318]
[1778608519400,41.6,80562.4,0.72,0.01623,3e-05,1.30923]
[1778608522420,41.6,80560.36,0.72,0.01617,3e-05,1.30495]
[1778608524021,41.6,80549.84,0.72,0.01586,3e-05,1.28306]
[1778608524436,41.6,80534.95,0.72,0.01542,3e-05,1.25257]
[1778608526450,41.6,80526.54,0.72,0.01518,3e-05,1.2356]
[1778608531485,41.6,80530.26,0.72,0.01524,3e-05,1.23889]
[1778608536519,41.6,80527.47,0.72,0.01516,3e-05,1.23328]
[1778608541556,41.6,80526.62,0.72,0.01514,3e-05,1.23158]
[1778608546591,41.6,80532.7,0.72,0.01531,3e-05,1.2438]
[1778608551626,41.6,80532.67,0.72,0.01531,3e-05,1.24374]
[1778608556661,41.6,80528.62,0.72,0.01519,3e-05,1.23559]
[1778608556766,41.6,80518.75,0.72,0.01491,3e-05,1.2159]
[1778608562703,41.6,80510.39,0.72,0.01468,3e-05,1.19941]
[1778608567742,41.6,80513.97,0.72,0.01478,3e-05,1.20645]
[1778608572777,41.6,80511.72,0.72,0.01472,3e-05,1.20202]
[1778608577812,41.6,80510.83,0.72,0.01469,3e-05,1.20027]
[1778608582024,41.6,80509.59,0.72,0.01466,3e-05,1.19784]
[1778608582125,41.6,80518.44,0.72,0.01491,3e-05,1.21528]
[1778608584748,41.6,80525.27,0.72,0.0151,3e-05,1.22888]
[1778608584869,41.6,80527.35,0.72,0.01516,3e-05,1.23304]
[1778608589904,41.6,80528.56,0.72,0.01519,3e-05,1.23547]
[1778608594939,41.6,80531.71,0.72,0.01523,3e-05,1.23761]
[1778608599976,41.6,80528.97,0.72,0.01515,3e-05,1.2321]
[1778608600603,41.6,80528.97,0.72,0.01515,3e-05,1.2321]
[1778608600982,41.6,80531.02,0.72,0.01521,3e-05,1.23622]
[1778608604828,41.6,80531.48,0.72,0.01523,3e-05,1.23714]
[1778608605010,41.6,80531.63,0.72,0.01523,3e-05,1.23744]
[1778608608016,41.6,80528.64,0.72,0.01514,3e-05,1.23144]
[1778608608124,41.6,80528.64,0.72,0.01514,3e-05,1.23144]
[1778608609082,41.6,80521.17,0.72,0.01493,3e-05,1.21655]
[1778608609142,41.6,80520.31,0.72,0.01491,3e-05,1.21484]
[1778608613131,41.6,80520.35,0.72,0.01491,3e-05,1.21492]
[1778608613169,41.6,80519.48,0.72,0.01489,3e-05,1.2132]
[1778608613799,41.6,80519.48,0.72,0.01489,3e-05,1.2132]
[1778608613828,41.6,80519.48,0.72,0.01489,3e-05,1.2132]
[1778608617208,41.6,80515.88,0.72,0.01479,3e-05,1.20609]
[1778608618104,41.6,80515.22,0.72,0.01477,3e-05,1.20479]
[1778608623140,41.6,80515.58,0.72,0.01478,3e-05,1.20549]
[1778608628183,41.6,80523.8,0.72,0.01501,3e-05,1.22178]
[1778608633217,41.6,80524.42,0.72,0.01502,3e-05,1.22301]
[1778608638252,41.6,80520.76,0.72,0.01492,3e-05,1.21573]
[1778608643287,41.6,80522.01,0.72,0.01496,3e-05,1.21822]
[1778608648322,41.6,80523.6,0.72,0.015,3e-05,1.22138]
[1778608653357,41.6,80519.95,0.72,0.01485,3e-05,1.20999]
[1778608655238,41.6,80519.95,0.72,0.01485,3e-05,1.20999]
[1778608655371,41.6,80520.14,0.72,0.01486,3e-05,1.21036]
[1778608660406,41.6,80514.62,0.72,0.0147,3e-05,1.19948]
[1778608663671,41.6,80506.7,0.72,0.01448,3e-05,1.18401]
[1778608669807,41.6,80502.19,0.72,0.01436,3e-05,1.17527]
[1778608669906,41.6,80501.75,0.72,0.01435,3e-05,1.17442]
[1778608675095,41.6,80502.71,0.72,0.01437,3e-05,1.17628]
[1778608676184,41.6,80502.71,0.72,0.01437,3e-05,1.17628]
[1778608676299,41.6,80502.71,0.72,0.01437,3e-05,1.17628]
[1778608676285,41.6,80503.48,0.72,0.01439,3e-05,1.17777]
[1778608676518,41.6,80503.48,0.72,0.01439,3e-05,1.17777]
[1778608681553,41.6,80508.85,0.72,0.01454,3e-05,1.1882]
[1778608686588,41.6,80503.0,0.72,0.01438,3e-05,1.17684]
[1778608691624,41.6,80502.55,0.72,0.01437,3e-05,1.17597]
[1778608696658,41.6,80500.77,0.72,0.01432,3e-05,1.17253]
[1778608702060,41.6,80502.9,0.72,0.01438,3e-05,1.17665]
[1778608702094,41.6,80502.9,0.72,0.01438,3e-05,1.17665]
[1778608702160,41.6,80504.29,0.72,0.01442,3e-05,1.17934]
[1778608703068,41.6,80504.29,0.72,0.01442,3e-05,1.17934]
[1778608703091,41.6,80503.79,0.72,0.0144,3e-05,1.17837]
[1778608708685,41.6,80501.04,0.72,0.01433,3e-05,1.17305]
[1778608708786,41.6,80500.65,0.72,0.01432,3e-05,1.1723]
[1778608714962,41.6,80501.72,0.72,0.0143,3e-05,1.17031]
[1778608720828,41.6,80498.27,0.72,0.01421,3e-05,1.16368]
[1778608724562,41.6,80492.88,0.72,0.01406,3e-05,1.15337]
[1778608724656,41.6,80493.46,0.72,0.01408,3e-05,1.15448]
[1778608725994,41.6,80493.46,0.72,0.01408,3e-05,1.15448]
[1778608726025,41.6,80493.35,0.72,0.01407,3e-05,1.15427]
[1778608732045,41.6,80488.88,0.72,0.01395,3e-05,1.14577]
[1778608739962,41.6,80486.2,0.72,0.01388,3e-05,1.1407]
[1778608744997,41.6,80485.74,0.72,0.01387,3e-05,1.13984]
[1778608750032,41.6,80489.26,0.72,0.01396,3e-05,1.14649]
[1778608755070,41.6,80491.29,0.72,0.01402,3e-05,1.15035]
[1778608760104,41.6,80493.65,0.72,0.01408,3e-05,1.15484]
[1778608765141,41.6,80493.79,0.72,0.01409,3e-05,1.15511]
[1778608768552,41.6,80498.88,0.72,0.01422,3e-05,1.16485]
[1778608769173,41.6,80498.12,0.72,0.0142,3e-05,1.16339]
[1778608774209,41.6,80497.52,0.72,0.01414,3e-05,1.1582]
[1778608779243,41.6,80497.06,0.72,0.01413,3e-05,1.15732]
[1778608784277,41.6,80500.86,0.72,0.01423,3e-05,1.1646]
[1778608789313,41.6,80505.95,0.72,0.01437,3e-05,1.17441]
[1778608790240,41.6,80505.95,0.72,0.01437,3e-05,1.17441]
[1778608790252,41.6,80505.95,0.72,0.01437,3e-05,1.17441]
[1778608790341,41.6,80504.85,0.72,0.01434,3e-05,1.17228]
[1778608791678,41.6,80504.53,0.72,0.01433,3e-05,1.17167]
[1778608792334,41.6,80503.56,0.72,0.0143,3e-05,1.1698]
[1778608797389,41.6,80502.28,0.72,0.01427,3e-05,1.16733]
[1778608801762,41.6,80500.95,0.72,0.01423,3e-05,1.16478]
[1778608802422,41.6,80494.75,0.72,0.01406,3e-05,1.15292]
[1778608804261,41.6,80493.29,0.72,0.01403,3e-05,1.15014]
[1778608804439,41.6,80493.41,0.72,0.01403,3e-05,1.15037]
[1778608809472,41.6,80493.82,0.72,0.01404,3e-05,1.15115]
[1778608811486,41.6,80501.22,0.72,0.01424,3e-05,1.16529]
[1778608811527,41.6,80501.22,0.72,0.01424,3e-05,1.16529]
[1778608811588,41.6,80501.22,0.72,0.01424,3e-05,1.16529]
[1778608812116,41.6,80501.22,0.72,0.01424,3e-05,1.16529]
[1778608812217,41.6,80502.94,0.72,0.01428,3e-05,1.1686]
[1778608813174,41.6,80502.94,0.72,0.01428,3e-05,1.1686]
[1778608813275,41.6,80503.09,0.72,0.01429,3e-05,1.16889]
[1778608814586,41.6,80503.09,0.72,0.01429,3e-05,1.16889]
[1778608815418,41.6,80503.09,0.72,0.01429,3e-05,1.16889]
[1778608814595,41.6,80505.34,0.72,0.01435,3e-05,1.17323]
[1778608815550,41.6,80505.34,0.72,0.01435,3e-05,1.17323]
[1778608816010,41.6,80505.34,0.72,0.01435,3e-05,1.17323]
[1778608816082,41.6,80509.03,0.72,0.01445,3e-05,1.18037]
[1778608818292,41.6,80509.03,0.72,0.01445,3e-05,1.18037]
[1778608818344,41.6,80510.57,0.72,0.01449,3e-05,1.18337]
[1778608820701,41.6,80510.63,0.72,0.01449,3e-05,1.18348]
[1778608820803,41.6,80511.53,0.72,0.01452,3e-05,1.18523]
[1778608822000,41.6,80511.53,0.72,0.01452,3e-05,1.18523]
[1778608822101,41.6,80516.01,0.72,0.01464,3e-05,1.19398]
[1778608823363,41.6,80516.01,0.72,0.01464,3e-05,1.19398]
[1778608823404,41.6,80517.57,0.72,0.01469,3e-05,1.19704]
[1778608825303,41.6,80517.57,0.72,0.01469,3e-05,1.19704]
[1778608825406,41.6,80519.5,0.72,0.01474,3e-05,1.20083]
[1778608830624,41.6,80525.34,0.72,0.0149,3e-05,1.21236]
[1778608836324,41.6,80527.7,0.72,0.01492,3e-05,1.21288]
[1778608836424,41.6,80527.88,0.72,0.01493,3e-05,1.21324]
[1778608838676,41.6,80512.42,0.72,0.0145,3e-05,1.18287]
[1778608839682,41.6,80504.19,0.72,0.01427,3e-05,1.16695]
[1778608844718,41.6,80503.2,0.72,0.01424,3e-05,1.16505]
[1778608847738,41.6,80494.91,0.72,0.01402,3e-05,1.1492]
[1778608852774,41.6,80493.33,0.72,0.01398,3e-05,1.1462]
[1778608857808,41.6,80493.27,0.72,0.01398,3e-05,1.14609]
[1778608862844,41.6,80493.03,0.72,0.01397,3e-05,1.14564]
[1778608867879,41.6,80493.09,0.72,0.01397,3e-05,1.14575]
[1778608872914,41.6,80496.51,0.72,0.01406,3e-05,1.15225]
[1778608877954,41.6,80492.97,0.72,0.01397,3e-05,1.14552]
[1778608882986,41.6,80491.34,0.72,0.01393,3e-05,1.14243]
[1778608888020,41.6,80493.26,0.72,0.01398,3e-05,1.14607]
[1778608893055,41.6,80492.46,0.72,0.01391,3e-05,1.14055]
[1778608898090,41.6,80494.73,0.72,0.01397,3e-05,1.14485]
[1778608899098,41.6,80503.36,0.72,0.0142,3e-05,1.16131]
[1778608904133,41.6,80510.9,0.72,0.01441,3e-05,1.17584]
[1778608909167,41.6,80510.25,0.72,0.01439,3e-05,1.17458]
[1778608914202,41.6,80509.28,0.72,0.01436,3e-05,1.1727]
[1778608919238,41.6,80509.11,0.72,0.01436,3e-05,1.17237]
[1778608924273,41.6,80512.3,0.72,0.01444,3e-05,1.17855]
[1778608929309,41.6,80507.68,0.72,0.01432,3e-05,1.16961]
[1778608934342,41.6,80496.98,0.72,0.01403,3e-05,1.14912]
[1778608939377,41.6,80497.31,0.72,0.01404,3e-05,1.14975]
[1778608944411,41.6,80499.67,0.72,0.0141,3e-05,1.15425]
[1778608949447,41.6,80499.94,0.72,0.01411,3e-05,1.15476]
[1778608954482,41.6,80496.67,0.72,0.01397,3e-05,1.14452]
[1778608958510,41.6,80486.7,0.72,0.01371,3e-05,1.12573]
[1778608963546,41.6,80485.2,0.72,0.01367,3e-05,1.12293]
[1778608968586,41.6,80458.19,0.72,0.01298,3e-05,1.07336]
[1778608969593,41.6,80443.05,0.72,0.01261,2e-05,1.04634]
[1778608971605,41.6,80425.41,0.72,0.01218,2e-05,1.01555]
[1778608972614,41.6,80417.75,0.72,0.012,2e-05,1.0024]
[1778608973621,41.6,80432.1,0.72,0.01234,2e-05,1.02714]
[1778608974627,41.6,80440.64,0.72,0.01255,2e-05,1.04209]
[1778608976641,41.6,80431.17,0.72,0.01232,2e-05,1.02552]
[1778608978658,41.6,80449.55,0.72,0.01277,2e-05,1.05787]
[1778608979665,41.6,80460.25,0.72,0.01303,3e-05,1.07708]
[1778608984701,41.6,80457.8,0.72,0.01297,3e-05,1.07265]
[1778608987301,41.6,80466.47,0.72,0.01319,3e-05,1.08837]
[1778608992757,41.6,80470.48,0.72,0.01329,3e-05,1.09569]
[1778608994773,41.6,80480.11,0.72,0.01354,3e-05,1.11345]
[1778608999809,41.6,80480.48,0.72,0.01355,3e-05,1.11414]
[1778609003841,41.6,80489.68,0.72,0.01379,3e-05,1.13132]
[1778609008870,41.6,80488.81,0.72,0.01377,3e-05,1.12969]
[1778609013905,41.6,80489.7,0.72,0.01374,3e-05,1.12738]
[1778609018942,41.6,80492.31,0.72,0.01381,3e-05,1.13228]
[1778609023982,41.6,80484.57,0.72,0.01361,3e-05,1.1178]
[1778609029017,41.6,80479.71,0.72,0.01348,3e-05,1.10877]
[1778609034052,41.6,80480.46,0.72,0.0135,3e-05,1.11016]
[1778609039086,41.6,80482.93,0.72,0.01357,3e-05,1.11475]
[1778609044122,41.6,80480.9,0.72,0.01351,3e-05,1.11098]
[1778609049157,41.6,80480.9,0.72,0.01351,3e-05,1.11098]
[1778609054192,41.6,80479.31,0.72,0.01347,3e-05,1.10803]
[1778609059233,41.6,80473.03,0.72,0.01331,3e-05,1.09647]
[1778609064267,41.6,80473.44,0.72,0.01332,3e-05,1.09722]
[1778609069305,41.6,80475.01,0.72,0.01336,3e-05,1.1001]
[1778609074453,41.6,80481.84,0.72,0.01349,3e-05,1.10878]
[1778609074553,41.6,80472.17,0.72,0.01324,3e-05,1.09099]
[1778609080378,41.6,80473.46,0.72,0.01328,3e-05,1.09335]
[1778609085414,41.6,80474.7,0.72,0.01331,3e-05,1.09563]
[1778609090449,41.6,80479.92,0.72,0.01344,3e-05,1.10523]
[1778609093472,41.6,80487.51,0.72,0.01364,3e-05,1.11932]
[1778609098616,41.6,80488.23,0.72,0.01366,3e-05,1.12066]
[1778609103651,41.6,80486.2,0.72,0.0136,3e-05,1.11688]
[1778609108685,41.6,80486.84,0.72,0.01362,3e-05,1.11807]
[1778609114728,41.6,80486.63,0.72,0.01362,3e-05,1.11768]
[1778609119763,41.6,80485.95,0.72,0.0136,3e-05,1.11641]
[1778609125806,41.6,80485.54,0.72,0.01359,3e-05,1.11565]
[1778609130844,41.6,80489.72,0.72,0.0137,3e-05,1.12345]
[1778609135879,41.6,80488.63,0.72,0.01362,3e-05,1.11745]
[1778609140917,41.6,80490.18,0.72,0.01366,3e-05,1.12034]
[1778609142927,41.6,80505.58,0.72,0.01407,3e-05,1.14939]
[1778609148446,41.6,80497.96,0.72,0.01387,3e-05,1.13494]
[1778609154004,41.6,80501.05,0.72,0.01395,3e-05,1.14078]
[1778609159039,41.6,80497.5,0.72,0.01385,3e-05,1.13407]
[1778609164075,41.6,80499.84,0.72,0.01392,3e-05,1.13849]
[1778609169110,41.6,80499.47,0.72,0.01391,3e-05,1.13779]
[1778609174146,41.6,80506.73,0.72,0.0141,3e-05,1.15158]
[1778609179180,41.6,80506.93,0.72,0.01411,3e-05,1.15196]
[1778609184215,41.6,80505.74,0.72,0.01407,3e-05,1.14969]
[1778609189250,41.6,80508.41,0.72,0.01415,3e-05,1.15479]
[1778609194286,41.6,80506.86,0.72,0.01406,3e-05,1.14779]
[1778609199321,41.6,80507.95,0.72,0.01409,3e-05,1.14987]
[1778609204356,41.6,80513.59,0.72,0.01424,3e-05,1.16066]
[1778609209393,41.6,80515.4,0.72,0.01429,3e-05,1.16414]
[1778609214435,41.6,80514.4,0.72,0.01426,3e-05,1.16222]
[1778609216446,41.6,80506.88,0.72,0.01406,3e-05,1.14783]
[1778609221485,41.6,80504.66,0.72,0.014,3e-05,1.14361]
[1778609226521,41.6,80505.77,0.72,0.01403,3e-05,1.14572]
[1778609231556,41.6,80501.34,0.72,0.01391,3e-05,1.13732]
[1778609236590,41.6,80491.51,0.72,0.01365,3e-05,1.11885]
[1778609241626,41.6,80490.43,0.72,0.01362,3e-05,1.11684]
[1778609246661,41.6,80490.74,0.72,0.01363,3e-05,1.11742]
[1778609251696,41.6,80488.66,0.72,0.01353,3e-05,1.10959]
[1778609256731,41.6,80488.52,0.72,0.01353,3e-05,1.10933]
[1778609261770,41.6,80484.29,0.72,0.01342,3e-05,1.10151]
[1778609262778,41.6,80471.7,0.72,0.01309,3e-05,1.07848]
[1778609267815,41.6,80464.47,0.72,0.01291,2e-05,1.06543]
[1778609272847,41.6,80463.9,0.72,0.0129,2e-05,1.06441]
[1778609275877,41.6,80476.02,0.72,0.0132,3e-05,1.08634]
[1778609280913,41.6,80481.68,0.72,0.01335,3e-05,1.0967]
[1778609285947,41.6,80481.8,0.72,0.01335,3e-05,1.09692]
[1778609290984,41.6,80482.02,0.72,0.01336,3e-05,1.09733]
[1778609296019,41.6,80482.07,0.72,0.01336,3e-05,1.09742]
[1778609301053,41.6,80483.11,0.72,0.01339,3e-05,1.09933]
[1778609304074,41.6,80491.8,0.72,0.01361,3e-05,1.11543]
[1778609309571,41.6,80494.51,0.72,0.01368,3e-05,1.12048]
[1778609313065,41.6,80495.74,0.72,0.01367,3e-05,1.11881]
[1778609313161,41.6,80495.77,0.72,0.01367,3e-05,1.11886]
[1778609314083,41.6,80495.77,0.72,0.01367,3e-05,1.11886]
[1778609314151,41.6,80497.09,0.72,0.0137,3e-05,1.12133]
[1778609319642,41.6,80498.58,0.72,0.01374,3e-05,1.12412]
[1778609325221,41.6,80500.94,0.72,0.0138,3e-05,1.12855]
[1778609331263,41.6,80500.46,0.72,0.01379,3e-05,1.12765]
[1778609338311,41.6,80499.94,0.72,0.01378,3e-05,1.12667]
[1778609343349,41.6,80499.84,0.72,0.01378,3e-05,1.12649]
[1778609349853,41.6,80499.54,0.72,0.01377,3e-05,1.12592]
[1778609355431,41.6,80500.61,0.72,0.0138,3e-05,1.12793]
[1778609361473,41.6,80500.53,0.72,0.01379,3e-05,1.12778]
[1778609366508,41.6,80500.0,0.72,0.01378,3e-05,1.12679]
[1778609371545,41.6,80500.57,0.72,0.01375,3e-05,1.12386]
[1778609374564,41.6,80511.29,0.72,0.01403,3e-05,1.14411]
[1778609380066,41.6,80516.47,0.72,0.01417,3e-05,1.154]
[1778609385641,41.6,80513.59,0.72,0.0141,3e-05,1.14849]
[1778609386649,41.6,80505.63,0.72,0.01388,3e-05,1.13338]
[1778609391683,41.6,80506.1,0.72,0.01389,3e-05,1.13427]
[1778609396718,41.6,80510.49,0.72,0.01401,3e-05,1.14259]
[1778609401755,41.6,80510.13,0.72,0.014,3e-05,1.1419]
[1778609406789,41.6,80510.49,0.72,0.01401,3e-05,1.14259]
[1778609412832,41.6,80511.58,0.72,0.01404,3e-05,1.14466]
[1778609417868,41.6,80510.32,0.72,0.01401,3e-05,1.14227]
[1778609423908,41.6,80509.99,0.72,0.014,3e-05,1.14164]
[1778609428943,41.6,80512.32,0.72,0.01406,3e-05,1.14607]
[1778609434985,41.6,80514.29,0.72,0.01407,3e-05,1.14578]
[1778609441031,41.6,80516.35,0.72,0.01412,3e-05,1.14971]
[1778609446065,41.6,80517.51,0.72,0.01415,3e-05,1.15192]
[1778609451102,41.6,80516.34,0.72,0.01412,3e-05,1.14969]
[1778609456135,41.6,80516.7,0.72,0.01413,3e-05,1.15038]
[1778609461170,41.6,80515.13,0.72,0.01409,3e-05,1.14738]
[1778609466206,41.6,80516.41,0.72,0.01412,3e-05,1.14982]
[1778609467213,41.6,80508.75,0.72,0.01392,3e-05,1.13526]
[1778609472249,41.6,80506.13,0.72,0.01385,3e-05,1.13031]
[1778609477284,41.6,80512.43,0.72,0.01402,3e-05,1.14224]
[1778609482319,41.6,80504.44,0.72,0.0138,3e-05,1.12713]
[1778609487354,41.6,80499.63,0.72,0.01368,3e-05,1.11812]
[1778609492389,41.6,80495.56,0.72,0.01352,3e-05,1.10657]
[1778609493396,41.6,80486.82,0.72,0.0133,3e-05,1.09046]
[1778609494403,41.6,80478.06,0.72,0.01307,3e-05,1.07449]
[1778609499438,41.6,80469.54,0.72,0.01286,2e-05,1.05915]
[1778609505482,41.6,80473.4,0.72,0.01296,3e-05,1.06608]
[1778609510984,41.6,80473.19,0.72,0.01295,3e-05,1.0657]
[1778609516557,41.6,80473.11,0.72,0.01295,3e-05,1.06556]
[1778609521593,41.6,80472.08,0.72,0.01292,3e-05,1.06371]
[1778609526628,41.6,80472.31,0.72,0.01293,3e-05,1.06412]
[1778609531664,41.6,80470.95,0.72,0.01289,3e-05,1.06168]
[1778609536697,41.6,80470.94,0.72,0.01289,3e-05,1.06166]
[1778609541734,41.6,80472.88,0.72,0.01294,3e-05,1.06514]
[1778609543747,41.6,80482.33,0.72,0.01318,3e-05,1.08225]
[1778609548784,41.6,80481.18,0.72,0.01315,3e-05,1.08016]
[1778609553820,41.6,80479.76,0.72,0.01307,3e-05,1.07369]
[1778609558853,41.6,80482.07,0.72,0.01313,3e-05,1.07788]
[1778609563890,41.6,80481.54,0.72,0.01312,3e-05,1.07692]
[1778609568921,41.6,80484.23,0.72,0.01318,3e-05,1.08181]
[1778609573958,41.6,80482.7,0.72,0.01315,3e-05,1.07903]
[1778609578993,41.6,80481.43,0.72,0.01311,3e-05,1.07672]
[1778609584030,41.6,80480.4,0.72,0.01309,3e-05,1.07485]
[1778609589063,41.6,80478.83,0.72,0.01305,3e-05,1.07201]
[1778609595105,41.6,80478.96,0.72,0.01305,3e-05,1.07224]
[1778609600140,41.6,80478.09,0.72,0.01303,3e-05,1.07067]
[1778609605175,41.6,80479.05,0.72,0.01305,3e-05,1.07241]
[1778609610210,41.6,80483.11,0.72,0.01316,3e-05,1.07977]
[1778609615246,41.6,80484.22,0.72,0.01314,3e-05,1.07789]
[1778609620280,41.6,80483.66,0.72,0.01312,3e-05,1.07688]
[1778609625317,41.6,80485.42,0.72,0.01317,3e-05,1.08008]
[1778609630356,41.6,80486.62,0.72,0.0132,3e-05,1.08226]
[1778609635391,41.6,80484.42,0.72,0.01314,3e-05,1.07826]
[1778609640425,41.6,80483.55,0.72,0.01312,3e-05,1.07668]
[1778609642440,41.6,80482.36,0.72,0.01309,3e-05,1.07452]
[1778609645461,41.6,80482.2,0.72,0.01309,3e-05,1.07423]
[1778609650496,41.6,80485.35,0.72,0.01317,3e-05,1.07995]
[1778609655659,41.6,80491.06,0.72,0.01331,3e-05,1.09038]
[1778609660682,41.6,80493.45,0.72,0.01338,3e-05,1.09477]
[1778609665717,41.6,80495.11,0.72,0.01342,3e-05,1.09783]
[1778609670752,41.6,80499.2,0.72,0.01352,3e-05,1.1054]
[1778609675797,41.6,80496.7,0.72,0.01341,3e-05,1.09682]
[1778609680826,41.6,80507.41,0.72,0.01369,3e-05,1.11671]
[1778609685862,41.6,80507.71,0.72,0.0137,3e-05,1.11727]
[1778609690897,41.6,80510.39,0.72,0.01377,3e-05,1.12229]
[1778609694934,41.6,80520.39,0.72,0.01404,3e-05,1.14119]
[1778609697819,41.6,80519.2,0.72,0.01401,3e-05,1.13893]
[1778609697947,41.6,80519.24,0.72,0.01401,3e-05,1.13901]
[1778609701682,41.6,80520.99,0.72,0.01406,3e-05,1.14233]
[1778609702334,41.6,80530.38,0.72,0.01431,3e-05,1.16032]
[1778609703580,41.6,80530.22,0.72,0.01431,3e-05,1.16001]
[1778609703990,41.6,80533.07,0.72,0.01438,3e-05,1.16552]
[1778609704818,41.6,80533.07,0.72,0.01438,3e-05,1.16552]
[1778609704998,41.6,80540.57,0.72,0.01459,3e-05,1.1801]
[1778609710032,41.6,80534.58,0.72,0.01443,3e-05,1.16844]
[1778609716074,41.6,80539.66,0.72,0.01457,3e-05,1.17832]
[1778609721110,41.6,80540.97,0.72,0.0146,3e-05,1.18088]
[1778609726145,41.6,80538.4,0.72,0.01453,3e-05,1.17586]
[1778609731182,41.6,80539.25,0.72,0.01451,3e-05,1.17339]
[1778609736216,41.6,80539.88,0.72,0.01452,3e-05,1.17461]
[1778609740245,41.6,80519.63,0.72,0.01397,3e-05,1.1357]
[1778609745282,41.6,80517.89,0.72,0.01392,3e-05,1.1324]
[1778609750318,41.6,80522.41,0.72,0.01405,3e-05,1.14098]
[1778609755352,41.6,80521.98,0.72,0.01403,3e-05,1.14016]
[1778609760390,41.6,80520.44,0.72,0.01399,3e-05,1.13724]
[1778609763424,41.6,80531.47,0.72,0.01429,3e-05,1.15833]
[1778609765434,41.6,80540.38,0.72,0.01454,3e-05,1.17559]
[1778609770469,41.6,80539.87,0.72,0.01452,3e-05,1.17459]
[1778609775504,41.6,80539.68,0.72,0.01452,3e-05,1.17422]
[1778609780539,41.6,80538.12,0.72,0.01447,3e-05,1.17119]
[1778609784569,41.6,80529.93,0.72,0.01425,3e-05,1.15536]
[1778609789604,41.6,80529.04,0.72,0.01423,3e-05,1.15365]
[1778609794639,41.6,80544.05,0.72,0.01459,3e-05,1.1786]
[1778609799675,41.6,80542.86,0.72,0.01456,3e-05,1.17628]
[1778609804709,41.6,80542.87,0.72,0.01456,3e-05,1.1763]
[1778609809744,41.6,80543.59,0.72,0.01458,3e-05,1.1777]
[1778609814782,41.6,80542.38,0.72,0.01454,3e-05,1.17534]
[1778609819814,41.6,80542.58,0.72,0.01455,3e-05,1.17573]
[1778609824849,41.6,80540.77,0.72,0.0145,3e-05,1.17221]
[1778609829884,41.6,80541.55,0.72,0.01452,3e-05,1.17373]
[1778609834919,41.6,80542.57,0.72,0.01455,3e-05,1.17571]
[1778609836935,41.6,80531.65,0.72,0.01425,3e-05,1.15458]
[1778609840968,41.6,80517.52,0.72,0.01387,3e-05,1.12767]
[1778609845997,41.6,80524.25,0.72,0.01405,3e-05,1.14042]
[1778609851035,41.6,80525.94,0.72,0.01404,3e-05,1.13958]
[1778609856069,41.6,80536.1,0.72,0.01432,3e-05,1.15905]
[1778609861104,41.6,80536.68,0.72,0.01434,3e-05,1.16016]
[1778609866139,41.6,80536.49,0.72,0.01433,3e-05,1.1598]
[1778609871174,41.6,80544.19,0.72,0.01455,3e-05,1.17473]
[1778609876211,41.6,80536.87,0.72,0.01434,3e-05,1.16053]
[1778609881248,41.6,80533.83,0.72,0.01426,3e-05,1.15467]
[1778609886283,41.6,80534.2,0.72,0.01427,3e-05,1.15539]
[1778609891318,41.6,80532.04,0.72,0.01421,3e-05,1.15124]
[1778609897360,41.6,80530.97,0.72,0.01418,3e-05,1.14918]
[1778609902395,41.6,80527.38,0.72,0.01408,3e-05,1.14232]
[1778609907430,41.6,80526.24,0.72,0.01405,3e-05,1.14015]
[1778609912465,41.6,80526.94,0.72,0.01402,3e-05,1.13742]
[1778609917501,41.6,80528.3,0.72,0.01406,3e-05,1.14001]
[1778609921528,41.6,80507.81,0.72,0.01352,3e-05,1.10151]
[1778609924058,41.6,80506.12,0.72,0.01347,3e-05,1.09838]
[1778609924549,41.6,80506.13,0.72,0.01347,3e-05,1.0984]
[1778609925082,41.6,80506.13,0.72,0.01347,3e-05,1.0984]
[1778609925118,41.6,80505.8,0.72,0.01346,3e-05,1.09779]
[1778609930591,41.6,80505.09,0.72,0.01344,3e-05,1.09648]
[1778609932605,41.6,80497.66,0.72,0.01325,3e-05,1.08283]
[1778609937641,41.6,80497.85,0.72,0.01326,3e-05,1.08317]
[1778609942676,41.6,80496.81,0.72,0.01323,3e-05,1.08127]
[1778609947711,41.6,80501.01,0.72,0.01334,3e-05,1.08897]
[1778609952746,41.6,80502.52,0.72,0.01338,3e-05,1.09174]
[1778609957781,41.6,80502.33,0.72,0.01337,3e-05,1.09139]
[1778609962816,41.6,80504.51,0.72,0.01343,3e-05,1.09541]
[1778609967851,41.6,80505.06,0.72,0.01344,3e-05,1.09642]
[1778609972886,41.6,80503.53,0.72,0.01336,3e-05,1.08965]
[1778609977921,41.6,80500.44,0.72,0.01328,3e-05,1.08398]
[1778609984364,41.6,80500.88,0.72,0.01329,3e-05,1.08478]
[1778609990011,41.6,80499.87,0.72,0.01326,3e-05,1.08294]
[1778609995056,41.6,80501.03,0.72,0.01329,3e-05,1.08506]
[1778610000082,41.6,80497.45,0.72,0.0132,3e-05,1.07852]
[1778610005115,41.6,80497.03,0.72,0.01319,3e-05,1.07775]
[1778610010150,41.6,80497.88,0.72,0.01321,3e-05,1.0793]
[1778610015185,41.6,80499.82,0.72,0.01326,3e-05,1.08284]
[1778610020220,41.6,80498.92,0.72,0.01324,3e-05,1.0812]
[1778610025256,41.6,80499.23,0.72,0.01325,3e-05,1.08177]
[1778610030290,41.6,80500.95,0.72,0.01329,3e-05,1.08491]
[1778610033312,41.6,80510.76,0.72,0.0135,3e-05,1.09903]
[1778610038347,41.6,80517.07,0.72,0.01366,3e-05,1.11076]
[1778610043382,41.6,80513.96,0.72,0.01358,3e-05,1.10496]
[1778610048417,41.6,80507.36,0.72,0.01341,3e-05,1.09274]
[1778610053453,41.6,80509.66,0.72,0.01347,3e-05,1.09699]
[1778610058487,41.6,80515.79,0.72,0.01363,3e-05,1.10837]
[1778610063522,41.6,80517.89,0.72,0.01369,3e-05,1.11229]
[1778610068566,41.6,80517.26,0.72,0.01367,3e-05,1.11111]
[1778610073603,41.6,80525.12,0.72,0.01388,3e-05,1.12587]
[1778610078643,41.6,80525.42,0.72,0.01389,3e-05,1.12644]
[1778610084681,41.6,80524.78,0.72,0.01387,3e-05,1.12523]
[1778610089716,41.6,80526.81,0.72,0.01392,3e-05,1.12907]
[1778610094751,41.6,80526.17,0.72,0.01386,3e-05,1.12381]
[1778610099787,41.6,80526.04,0.72,0.01386,3e-05,1.12357]
[1778610104821,41.6,80529.73,0.72,0.01395,3e-05,1.13054]
[1778610109856,41.6,80535.25,0.72,0.0141,3e-05,1.14104]
[1778610114891,41.6,80536.95,0.72,0.01415,3e-05,1.14429]
[1778610119926,41.6,80540.05,0.72,0.01423,3e-05,1.15023]
[1778610124961,41.6,80543.54,0.72,0.01433,3e-05,1.15695]
[1778610129996,41.6,80546.08,0.72,0.0144,3e-05,1.16185]
[1778610135421,41.6,80539.11,0.72,0.01421,3e-05,1.14842]
[1778610141079,41.6,80533.71,0.72,0.01406,3e-05,1.1381]
[1778610147121,41.6,80535.56,0.72,0.01411,3e-05,1.14163]
[1778610152157,41.6,80539.35,0.72,0.01417,3e-05,1.14479]
[1778610158198,41.6,80540.01,0.72,0.01418,3e-05,1.14605]
[1778610163233,41.6,80539.36,0.72,0.01417,3e-05,1.14481]
[1778610168271,41.6,80538.88,0.72,0.01415,3e-05,1.14389]
[1778610173306,41.6,80538.85,0.72,0.01415,3e-05,1.14383]
[1778610178341,41.6,80539.34,0.72,0.01417,3e-05,1.14477]
[1778610183376,41.6,80547.32,0.72,0.01439,3e-05,1.16012]
[1778610188412,41.6,80546.61,0.72,0.01437,3e-05,1.15875]
[1778610193445,41.6,80546.17,0.72,0.01435,3e-05,1.1579]
[1778610198481,41.6,80550.4,0.72,0.01447,3e-05,1.16609]
[1778610203516,41.6,80548.12,0.72,0.01441,3e-05,1.16167]
[1778610208551,41.6,80544.17,0.72,0.0143,3e-05,1.15404]
[1778610213590,41.6,80544.19,0.72,0.01425,3e-05,1.14997]
[1778610218621,41.6,80544.59,0.72,0.01426,3e-05,1.15074]
[1778610223655,41.6,80543.45,0.72,0.01423,3e-05,1.14855]
[1778610228691,41.6,80537.88,0.72,0.01408,3e-05,1.13789]
[1778610233725,41.6,80537.21,0.72,0.01406,3e-05,1.13662]
[1778610238762,41.6,80540.85,0.72,0.01416,3e-05,1.14356]
[1778610243795,41.6,80538.85,0.72,0.0141,3e-05,1.13974]
[1778610248832,41.6,80540.35,0.72,0.01415,3e-05,1.14261]
[1778610253866,41.6,80539.44,0.72,0.01412,3e-05,1.14087]
[1778610258903,41.6,80533.75,0.72,0.01397,3e-05,1.13004]
[1778610263937,41.6,80530.47,0.72,0.01388,3e-05,1.12384]
[1778610269981,41.6,80529.89,0.72,0.01386,3e-05,1.12274]
[1778610275016,41.6,80531.24,0.72,0.01385,3e-05,1.12124]
[1778610280050,41.6,80528.71,0.72,0.01378,3e-05,1.11648]
[1778610285085,41.6,80517.5,0.72,0.01349,3e-05,1.09558]
[1778610290120,41.6,80517.77,0.72,0.01349,3e-05,1.09608]
[1778610296162,41.6,80510.76,0.72,0.01331,3e-05,1.08316]
[1778610301197,41.6,80519.06,0.72,0.01353,3e-05,1.09847]
[1778610302205,41.6,80530.28,0.72,0.01382,3e-05,1.11943]
[1778610305601,41.6,80551.07,0.72,0.01439,3e-05,1.15911]
[1778610311269,41.6,80549.73,0.72,0.01435,3e-05,1.15652]
[1778610316306,41.6,80547.45,0.72,0.01429,3e-05,1.15213]
[1778610321340,41.6,80540.29,0.72,0.01409,3e-05,1.1384]
[1778610325370,41.6,80531.26,0.72,0.01385,3e-05,1.12128]
[1778610330404,41.6,80524.08,0.72,0.01366,3e-05,1.10781]
[1778610335440,41.6,80523.92,0.72,0.01361,3e-05,1.1035]
[1778610340474,41.6,80512.46,0.72,0.01331,3e-05,1.08232]
[1778610341481,41.6,80503.48,0.72,0.01308,3e-05,1.06595]
[1778610346518,41.6,80502.07,0.72,0.01304,3e-05,1.0634]
[1778610349622,41.6,80503.9,0.72,0.01309,3e-05,1.06672]
[1778610349641,41.6,80501.98,0.72,0.01304,3e-05,1.06324]
[1778610356809,41.6,80502.52,0.72,0.01305,3e-05,1.06422]
[1778610356885,41.6,80502.14,0.72,0.01304,3e-05,1.06353]
[1778610362629,41.6,80503.27,0.72,0.01307,3e-05,1.06557]
[1778610368051,41.6,80507.51,0.72,0.01318,3e-05,1.07328]
[1778610373706,41.6,80509.14,0.72,0.01322,3e-05,1.07625]
[1778610378741,41.6,80513.99,0.72,0.01335,3e-05,1.08513]
[1778610383777,41.6,80514.5,0.72,0.01336,3e-05,1.08607]
[1778610388812,41.6,80513.05,0.72,0.01332,3e-05,1.08341]
[1778610391837,41.6,80507.83,0.72,0.01314,3e-05,1.06993]
[1778610392840,41.6,80497.12,0.72,0.01287,3e-05,1.0506]
[1778610398266,41.6,80490.11,0.72,0.01269,2e-05,1.03809]
[1778610403968,41.6,80492.94,0.72,0.01276,3e-05,1.04313]
[1778610409003,41.6,80494.0,0.72,0.01279,3e-05,1.04502]
[1778610414038,41.6,80493.68,0.72,0.01278,3e-05,1.04445]
[1778610419073,41.6,80489.82,0.72,0.01269,2e-05,1.03758]
[1778610424108,41.6,80494.88,0.72,0.01281,3e-05,1.04659]
[1778610429143,41.6,80493.07,0.72,0.01277,3e-05,1.04336]
[1778610434178,41.6,80493.27,0.72,0.01277,3e-05,1.04371]
[1778610439214,41.6,80490.0,0.72,0.01269,2e-05,1.0379]
[1778610444249,41.6,80484.89,0.72,0.01256,2e-05,1.02886]
[1778610447272,41.6,80472.22,0.72,0.01226,2e-05,1.00673]
[1778610452306,41.6,80465.52,0.72,0.01205,2e-05,0.99143]
[1778610457340,41.6,80462.22,0.72,0.01197,2e-05,0.9858]
[1778610462375,41.6,80465.88,0.72,0.01206,2e-05,0.99205]
[1778610463750,41.6,80465.88,0.72,0.01206,2e-05,0.99205]
[1778610463766,41.6,80466.19,0.72,0.01207,2e-05,0.99258]
[1778610468778,41.6,80465.38,0.72,0.01205,2e-05,0.99119]
[1778610470467,41.6,80465.38,0.72,0.01205,2e-05,0.99119]
[1778610470499,41.6,80465.29,0.72,0.01204,2e-05,0.99104]
[1778610476473,41.6,80473.59,0.72,0.01224,2e-05,1.00532]
[1778610481508,41.6,80477.56,0.72,0.01234,2e-05,1.01221]
[1778610486544,41.6,80482.92,0.72,0.01247,2e-05,1.02158]
[1778610491578,41.6,80493.31,0.72,0.01273,2e-05,1.03992]
[1778610496613,41.6,80494.47,0.72,0.01276,3e-05,1.04199]
[1778610501648,41.6,80494.09,0.72,0.01275,3e-05,1.04131]
[1778610506684,41.6,80498.57,0.72,0.01286,3e-05,1.04931]
[1778610511718,41.6,80498.6,0.72,0.01282,3e-05,1.04548]
[1778610516753,41.6,80492.8,0.72,0.01267,2e-05,1.03516]
[1778610519128,41.6,80481.49,0.72,0.01239,2e-05,1.01527]
[1778610524811,41.6,80474.38,0.72,0.01222,2e-05,1.00292]
[1778610529846,41.6,80480.38,0.72,0.01236,2e-05,1.01333]
[1778610535063,41.6,80480.39,0.72,0.01236,2e-05,1.01335]
[1778610535091,41.6,80484.23,0.72,0.01246,2e-05,1.02006]
[1778610535598,41.6,80484.23,0.72,0.01246,2e-05,1.02006]
[1778610535888,41.6,80484.23,0.72,0.01246,2e-05,1.02006]
[1778610540923,41.6,80489.76,0.72,0.01259,2e-05,1.02978]
[1778610545963,41.6,80490.6,0.72,0.01262,2e-05,1.03127]
[1778610550995,41.6,80491.7,0.72,0.01264,2e-05,1.03321]
[1778610556030,41.6,80488.84,0.72,0.01257,2e-05,1.02816]
[1778610557038,41.6,80481.39,0.72,0.01239,2e-05,1.01509]
[1778610562072,41.6,80482.28,0.72,0.01241,2e-05,1.01665]
[1778610563089,41.6,80473.63,0.72,0.0122,2e-05,1.00162]
[1778610568119,41.6,80470.96,0.72,0.01214,2e-05,0.99702]
[1778610573155,41.6,80461.95,0.72,0.01188,2e-05,0.9779]
[1778610578189,41.6,80459.6,0.72,0.01182,2e-05,0.97393]
[1778610581212,41.6,80467.98,0.72,0.01202,2e-05,0.98816]
[1778610586245,41.6,80474.53,0.72,0.01218,2e-05,0.99941]
[1778610591280,41.6,80474.08,0.72,0.01217,2e-05,0.99863]
[1778610596315,41.6,80480.68,0.72,0.01233,2e-05,1.01006]
[1778610601351,41.6,80480.97,0.72,0.01233,2e-05,1.01056]
[1778610604277,41.6,80474.79,0.72,0.01218,2e-05,0.99986]
[1778610604371,41.6,80472.96,0.72,0.01214,2e-05,0.9967]
[1778610605560,41.6,80472.96,0.72,0.01214,2e-05,0.9967]
[1778610606385,41.6,80473.24,0.72,0.01215,2e-05,0.99719]
[1778610611420,41.6,80475.78,0.72,0.01221,2e-05,1.00156]
[1778610616454,41.6,80476.03,0.72,0.01221,2e-05,1.002]
[1778610621491,41.6,80476.18,0.72,0.01222,2e-05,1.00226]
[1778610623506,41.6,80491.0,0.72,0.01258,2e-05,1.02813]
[1778610628538,41.6,80501.93,0.72,0.01285,3e-05,1.04755]
[1778610631561,41.6,80497.13,0.72,0.01269,2e-05,1.03513]
[1778610636605,41.6,80500.58,0.72,0.01277,3e-05,1.04126]
[1778610641631,41.6,80502.16,0.72,0.01281,3e-05,1.04408]
[1778610645662,41.6,80509.61,0.72,0.013,3e-05,1.05746]
[1778610650694,41.6,80510.79,0.72,0.01303,3e-05,1.05959]
[1778610657743,41.6,80511.12,0.72,0.01304,3e-05,1.06018]
[1778610662780,41.6,80513.02,0.72,0.01309,3e-05,1.06362]
[1778610663786,41.6,80525.17,0.72,0.0134,3e-05,1.08583]
[1778610670188,41.6,80529.67,0.72,0.01352,3e-05,1.09415]
[1778610675873,41.6,80533.86,0.72,0.01363,3e-05,1.10194]
[1778610680905,41.6,80533.66,0.72,0.01363,3e-05,1.10157]
[1778610685943,41.6,80534.51,0.72,0.01365,3e-05,1.10315]
[1778610690977,41.6,80532.48,0.72,0.0136,3e-05,1.09937]
[1778610691983,41.6,80519.44,0.72,0.01321,3e-05,1.07136]
[1778610697018,41.6,80513.99,0.72,0.01307,3e-05,1.06145]
[1778610702054,41.6,80514.16,0.72,0.01307,3e-05,1.06176]
[1778610707090,41.6,80514.43,0.72,0.01308,3e-05,1.06225]
[1778610712124,41.6,80514.0,0.72,0.01307,3e-05,1.06147]
[1778610717159,41.6,80514.69,0.72,0.01308,3e-05,1.06272]
[1778610720541,41.6,80524.01,0.72,0.01333,3e-05,1.07972]
[1778610726222,41.6,80529.24,0.72,0.01346,3e-05,1.08935]
[1778610731257,41.6,80533.75,0.72,0.01358,3e-05,1.09771]
[1778610736291,41.6,80531.37,0.72,0.01352,3e-05,1.09329]
[1778610742333,41.6,80530.37,0.72,0.01349,3e-05,1.09144]
[1778610747369,41.6,80531.38,0.72,0.01352,3e-05,1.09331]
[1778610752404,41.6,80531.11,0.72,0.01346,3e-05,1.08881]
[1778610757439,41.6,80530.23,0.72,0.01344,3e-05,1.08718]
[1778610762473,41.6,80529.57,0.72,0.01342,3e-05,1.08596]
[1778610767509,41.6,80529.39,0.72,0.01342,3e-05,1.08563]
[1778610772548,41.6,80528.91,0.72,0.01341,3e-05,1.08475]
[1778610777583,41.6,80528.92,0.72,0.01341,3e-05,1.08476]
[1778610782618,41.6,80526.65,0.72,0.01335,3e-05,1.08059]
[1778610787653,41.6,80526.24,0.72,0.01334,3e-05,1.07983]
[1778610792688,41.6,80533.95,0.72,0.01354,3e-05,1.09407]
[1778610797723,41.6,80539.18,0.72,0.01368,3e-05,1.10381]
[1778610802758,41.6,80542.54,0.72,0.01377,3e-05,1.1101]
[1778610807793,41.6,80541.74,0.72,0.01375,3e-05,1.1086]
[1778610813837,41.6,80540.8,0.72,0.01367,3e-05,1.10279]
[1778610818871,41.6,80540.17,0.72,0.01366,3e-05,1.10162]
[1778610823907,41.6,80536.11,0.72,0.01355,3e-05,1.09406]
[1778610828942,41.6,80541.96,0.72,0.0137,3e-05,1.10496]
[1778610833977,41.6,80542.0,0.72,0.0137,3e-05,1.10504]
[1778610839012,41.6,80541.7,0.72,0.0137,3e-05,1.10448]
[1778610845060,41.6,80537.91,0.72,0.0136,3e-05,1.0974]
[1778610850095,41.6,80539.42,0.72,0.01364,3e-05,1.10022]
[1778610855130,41.6,80539.61,0.72,0.01364,3e-05,1.10057]
[1778610861523,41.6,80541.51,0.72,0.01369,3e-05,1.10412]
[1778610867214,41.6,80541.78,0.72,0.0137,3e-05,1.10463]
[1778610872259,41.6,80544.64,0.72,0.01373,3e-05,1.10593]
[1778610877285,41.6,80545.17,0.72,0.01374,3e-05,1.10692]
[1778610882320,41.6,80544.85,0.72,0.01373,3e-05,1.10632]
[1778610887356,41.6,80543.24,0.72,0.01369,3e-05,1.10331]
[1778610893397,41.6,80542.04,0.72,0.01366,3e-05,1.10107]
[1778610898432,41.6,80541.87,0.72,0.01365,3e-05,1.10075]
[1778610903469,41.6,80534.39,0.72,0.01345,3e-05,1.08686]
[1778610908505,41.6,80532.8,0.72,0.01341,3e-05,1.08393]
[1778610913540,41.6,80531.1,0.72,0.01337,3e-05,1.0808]
[1778610918577,41.6,80530.61,0.72,0.01336,3e-05,1.0799]
[1778610923610,41.6,80530.93,0.72,0.01336,3e-05,1.08048]
[1778610928645,41.6,80531.96,0.72,0.01339,3e-05,1.08238]
[1778610933682,41.6,80532.18,0.72,0.01335,3e-05,1.07879]
[1778610938717,41.6,80531.86,0.72,0.01334,3e-05,1.0782]
[1778610943752,41.6,80531.8,0.72,0.01334,3e-05,1.07809]
[1778610950802,41.6,80534.59,0.72,0.01341,3e-05,1.08323]
[1778610955838,41.6,80536.24,0.72,0.01346,3e-05,1.08627]
[1778610957850,41.6,80544.67,0.72,0.01368,3e-05,1.10194]
[1778610961879,41.6,80554.49,0.72,0.01394,3e-05,1.12041]
[1778610966914,41.6,80551.53,0.72,0.01386,3e-05,1.11482]
[1778610972316,41.6,80556.79,0.72,0.01401,3e-05,1.12477]
[1778610978004,41.6,80558.19,0.72,0.01404,3e-05,1.12743]
[1778610978412,41.6,80558.05,0.72,0.01404,3e-05,1.12717]
[1778610984034,41.6,80558.45,0.72,0.01405,3e-05,1.12793]
[1778610986158,41.6,80585.62,0.72,0.01481,3e-05,1.18059]
[1778610992457,41.6,80589.4,0.72,0.01487,3e-05,1.18381]
[1778610998131,41.6,80592.2,0.72,0.01495,3e-05,1.18936]
[1778611001153,41.6,80600.04,0.72,0.01517,3e-05,1.20501]
[1778611006188,41.6,80614.53,0.72,0.0156,3e-05,1.23435]
[1778611011249,41.6,80609.17,0.72,0.01544,3e-05,1.22343]
[1778611016279,41.6,80607.55,0.72,0.0154,3e-05,1.22015]
[1778611021322,41.6,80619.19,0.72,0.01574,3e-05,1.2439]
[1778611022669,41.6,80629.81,0.72,0.01607,3e-05,1.26589]
[1778611026350,41.6,80617.8,0.72,0.0157,3e-05,1.24104]
[1778611028364,41.6,80606.91,0.72,0.01538,3e-05,1.21885]
[1778611033400,41.6,80610.89,0.72,0.01549,3e-05,1.22692]
[1778611038435,41.6,80610.54,0.72,0.01548,3e-05,1.22621]
[1778611043472,41.6,80612.75,0.72,0.01555,3e-05,1.23071]
[1778611048506,41.6,80612.64,0.72,0.01555,3e-05,1.23049]
[1778611049513,41.6,80621.69,0.72,0.01582,3e-05,1.24905]
[1778611054557,41.6,80619.86,0.72,0.01571,3e-05,1.24089]
[1778611059586,41.6,80624.17,0.72,0.01584,3e-05,1.24977]
[1778611064620,41.6,80615.2,0.72,0.01557,3e-05,1.23135]
[1778611069656,41.6,80614.8,0.72,0.01556,3e-05,1.23054]
[1778611074693,41.6,80615.39,0.72,0.01558,3e-05,1.23174]
[1778611078615,41.6,80616.31,0.72,0.0156,3e-05,1.23362]
[1778611078721,41.6,80615.98,0.72,0.01559,3e-05,1.23295]
[1778611080677,41.6,80615.63,0.72,0.01558,3e-05,1.23223]
[1778611080735,41.6,80615.6,0.72,0.01558,3e-05,1.23217]
[1778611084447,41.6,80615.93,0.72,0.01559,3e-05,1.23284]
[1778611084764,41.6,80616.61,0.72,0.01561,3e-05,1.23423]
[1778611089798,41.6,80617.22,0.72,0.01563,3e-05,1.23548]
[1778611095840,41.6,80616.3,0.72,0.0156,3e-05,1.2336]
[1778611099869,41.6,80624.23,0.72,0.01584,3e-05,1.24989]
[1778611101883,41.6,80634.19,0.72,0.01615,3e-05,1.27059]
[1778611106918,41.6,80634.11,0.72,0.01614,3e-05,1.27042]
[1778611111957,41.6,80632.33,0.72,0.01603,3e-05,1.26227]
[1778611115989,41.6,80623.54,0.72,0.01577,3e-05,1.24407]
[1778611121019,41.6,80622.64,0.72,0.01574,3e-05,1.24222]
[1778611126054,41.6,80620.85,0.72,0.01569,3e-05,1.23854]
[1778611131089,41.6,80622.64,0.72,0.01574,3e-05,1.24222]
[1778611136125,41.6,80623.82,0.72,0.01578,3e-05,1.24465]
[1778611141160,41.6,80624.9,0.72,0.01581,3e-05,1.24687]
[1778611146060,41.6,80625.94,0.72,0.01584,3e-05,1.24902]
[1778611146194,41.6,80626.72,0.72,0.01586,3e-05,1.25063]
[1778611147090,41.6,80626.72,0.72,0.01586,3e-05,1.25063]
[1778611147202,41.6,80626.35,0.72,0.01585,3e-05,1.24986]
[1778611152236,41.6,80628.68,0.72,0.01592,3e-05,1.25468]
[1778611157272,41.6,80628.23,0.72,0.01591,3e-05,1.25375]
[1778611162308,41.6,80635.14,0.72,0.01612,3e-05,1.26813]
[1778611167343,41.6,80633.18,0.72,0.01606,3e-05,1.26404]
[1778611172377,41.6,80631.96,0.72,0.01597,3e-05,1.25706]
[1778611177413,41.6,80632.01,0.72,0.01597,3e-05,1.25717]
[1778611178177,41.6,80632.01,0.72,0.01597,3e-05,1.25717]
[1778611178420,41.6,80632.72,0.72,0.01599,3e-05,1.25864]
[1778611180801,41.6,80632.7,0.72,0.01599,3e-05,1.2586]
[1778611180811,41.6,80632.88,0.72,0.016,3e-05,1.25898]
[1778611184757,41.6,80630.74,0.72,0.01593,3e-05,1.25453]
[1778611185114,41.6,80630.55,0.72,0.01593,3e-05,1.25414]
[1778611190504,41.6,80631.38,0.72,0.01595,3e-05,1.25586]
[1778611193873,41.6,80624.04,0.72,0.01573,3e-05,1.24071]
[1778611198560,41.6,80604.34,0.72,0.01514,3e-05,1.20074]
[1778611199623,41.6,80604.34,0.72,0.01514,3e-05,1.20074]
[1778611199672,41.6,80605.33,0.72,0.01517,3e-05,1.20272]
[1778611200624,41.6,80581.93,0.72,0.0145,3e-05,1.1565]
[1778611202312,41.6,80581.85,0.72,0.0145,3e-05,1.15635]
[1778611202594,41.6,80584.55,0.72,0.01458,3e-05,1.16161]
[1778611203707,41.6,80593.2,0.72,0.01482,3e-05,1.17858]
[1778611209646,41.6,80594.35,0.72,0.01486,3e-05,1.18086]
[1778611211661,41.6,80603.35,0.72,0.01512,3e-05,1.19875]
[1778611216693,41.6,80607.74,0.72,0.01524,3e-05,1.20756]
[1778611221730,41.6,80607.71,0.72,0.01524,3e-05,1.2075]
[1778611226765,41.6,80608.63,0.72,0.01527,3e-05,1.20935]
[1778611231800,41.6,80607.35,0.72,0.01518,3e-05,1.20247]
[1778611236834,41.6,80613.85,0.72,0.01537,3e-05,1.21556]
[1778611241870,41.6,80619.01,0.72,0.01552,3e-05,1.22604]
[1778611245197,41.6,80614.95,0.72,0.0154,3e-05,1.21779]
[1778611245298,41.6,80614.56,0.72,0.01539,3e-05,1.217]
[1778611246589,41.6,80614.56,0.72,0.01539,3e-05,1.217]
[1778611246612,41.6,80614.61,0.72,0.01539,3e-05,1.2171]
[1778611251939,41.6,80614.44,0.72,0.01539,3e-05,1.21676]
[1778611256975,41.6,80619.49,0.72,0.01554,3e-05,1.22702]
[1778611262009,41.6,80621.59,0.72,0.0156,3e-05,1.2313]
[1778611267050,41.6,80616.26,0.72,0.01544,3e-05,1.22045]
[1778611272082,41.6,80613.69,0.72,0.01537,3e-05,1.21524]
[1778611277118,41.6,80608.56,0.72,0.01522,3e-05,1.2049]
[1778611282152,41.6,80605.1,0.72,0.01511,3e-05,1.19796]
[1778611287187,41.6,80607.26,0.72,0.01518,3e-05,1.20229]
[1778611292229,41.6,80604.2,0.72,0.01504,3e-05,1.19187]
[1778611297262,41.6,80605.99,0.72,0.01509,3e-05,1.19544]
[1778611302297,41.6,80605.59,0.72,0.01508,3e-05,1.19464]
[1778611307332,41.6,80605.45,0.72,0.01507,3e-05,1.19436]
[1778611312367,41.6,80606.77,0.72,0.01511,3e-05,1.197]
[1778611317402,41.6,80612.4,0.72,0.01528,3e-05,1.2083]
[1778611321430,41.6,80620.49,0.72,0.01552,3e-05,1.22469]
[1778611326465,41.6,80622.21,0.72,0.01557,3e-05,1.2282]
[1778611331499,41.6,80625.0,0.72,0.01565,3e-05,1.2339]
[1778611336535,41.6,80623.67,0.72,0.01561,3e-05,1.23118]
[1778611341570,41.6,80625.62,0.72,0.01567,3e-05,1.23517]
[1778611347612,41.6,80624.21,0.72,0.01563,3e-05,1.23228]
[1778611352650,41.6,80623.8,0.72,0.01556,3e-05,1.22707]
[1778611357682,41.6,80622.8,0.72,0.01553,3e-05,1.22503]
[1778611363724,41.6,80622.71,0.72,0.01553,3e-05,1.22485]
[1778611368759,41.6,80620.55,0.72,0.01546,3e-05,1.22045]
[1778611375158,41.6,80618.62,0.72,0.01541,3e-05,1.21654]
[1778611380842,41.6,80619.87,0.72,0.01544,3e-05,1.21907]
[1778611385233,41.6,80631.01,0.72,0.01578,3e-05,1.24185]
[1778611390915,41.6,80630.97,0.72,0.01578,3e-05,1.24176]
[1778611395948,41.6,80631.38,0.72,0.01579,3e-05,1.24261]
[1778611400985,41.6,80631.77,0.72,0.0158,3e-05,1.24341]
[1778611406019,41.6,80631.29,0.72,0.01579,3e-05,1.24242]
[1778611411054,41.6,80631.27,0.72,0.01573,3e-05,1.23798]
[1778611416090,41.6,80634.61,0.72,0.01583,3e-05,1.24485]
[1778611421123,41.6,80635.22,0.72,0.01585,3e-05,1.24611]
[1778611427166,41.6,80634.62,0.72,0.01583,3e-05,1.24488]
[1778611428202,41.6,80634.62,0.72,0.01583,3e-05,1.24488]
[1778611428278,41.6,80634.77,0.72,0.01584,3e-05,1.24519]
[1778611429577,41.6,80634.78,0.72,0.01584,3e-05,1.24521]
[1778611430187,41.6,80635.02,0.72,0.01585,3e-05,1.2457]
[1778611435221,41.6,80633.07,0.72,0.01579,3e-05,1.24168]
[1778611440258,41.6,80635.9,0.72,0.01587,3e-05,1.24752]
[1778611445293,41.6,80638.58,0.72,0.01595,3e-05,1.25307]
[1778611450330,41.6,80640.68,0.72,0.01602,3e-05,1.25743]
[1778611452719,41.6,80640.15,0.72,0.016,3e-05,1.25633]
[1778611453251,41.6,80640.15,0.72,0.016,3e-05,1.25633]
[1778611456777,41.6,80641.27,0.72,0.01604,3e-05,1.25866]
[1778611457380,41.6,80645.72,0.72,0.01617,3e-05,1.26795]
[1778611458630,41.6,80647.66,0.72,0.01623,3e-05,1.27202]
[1778611459207,41.6,80647.66,0.72,0.01623,3e-05,1.27202]
[1778611465547,41.6,80647.68,0.72,0.01624,3e-05,1.27206]
[1778611465686,41.6,80652.93,0.72,0.0164,3e-05,1.28312]
[1778611467453,41.6,80663.56,0.72,0.01673,3e-05,1.30574]
[1778611472486,41.6,80663.27,0.72,0.01667,3e-05,1.30056]
[1778611475041,41.6,80662.68,0.72,0.01665,3e-05,1.2993]
[1778611475388,41.6,80662.68,0.72,0.01665,3e-05,1.2993]
[1778611475129,41.6,80662.16,0.72,0.01663,3e-05,1.29819]
[1778611475863,41.6,80658.56,0.72,0.01652,3e-05,1.29053]
[1778611477462,41.6,80658.56,0.72,0.01652,3e-05,1.29053]
[1778611478041,41.6,80658.56,0.72,0.01652,3e-05,1.29053]
[1778611481944,41.6,80659.48,0.72,0.01655,3e-05,1.29248]
[1778611482045,41.6,80659.63,0.72,0.01655,3e-05,1.2928]
[1778611482774,41.6,80659.63,0.72,0.01655,3e-05,1.2928]
[1778611482875,41.6,80659.35,0.72,0.01655,3e-05,1.29221]
[1778611484574,41.6,80659.35,0.72,0.01655,3e-05,1.29221]
[1778611485257,41.6,80659.35,0.72,0.01655,3e-05,1.29221]
[1778611491622,41.6,80650.74,0.72,0.01628,3e-05,1.274]
[1778611496003,41.6,80639.95,0.72,0.01594,3e-05,1.25147]
[1778611497298,41.6,80639.95,0.72,0.01594,3e-05,1.25147]
[1778611497399,41.6,80640.27,0.72,0.01595,3e-05,1.25214]
[1778611500281,41.6,80640.59,0.72,0.01596,3e-05,1.2528]
[1778611500349,41.6,80641.01,0.72,0.01597,3e-05,1.25367]
[1778611503704,41.6,80651.3,0.72,0.01629,3e-05,1.27518]
[1778611506074,41.6,80659.94,0.72,0.01656,3e-05,1.29346]
[1778611511047,41.6,80672.47,0.72,0.01696,3e-05,1.32033]
[1778611516144,41.6,80676.76,0.72,0.0171,3e-05,1.32963]
[1778611521881,41.6,80675.33,0.72,0.01706,3e-05,1.32653]
[1778611526915,41.6,80674.23,0.72,0.01702,3e-05,1.32414]
[1778611531945,41.6,80673.75,0.72,0.017,3e-05,1.3231]
[1778611532242,41.6,80664.3,0.72,0.01665,3e-05,1.29821]
[1778611532904,41.6,80664.3,0.72,0.01665,3e-05,1.29821]
[1778611533004,41.6,80655.78,0.72,0.01638,3e-05,1.28012]
[1778611533601,41.6,80655.78,0.72,0.01638,3e-05,1.28012]
[1778611533959,41.6,80655.78,0.72,0.01638,3e-05,1.28012]
[1778611536284,41.6,80638.06,0.72,0.01583,3e-05,1.24313]
[1778611542015,41.6,80636.82,0.72,0.01579,3e-05,1.24058]
[1778611545036,41.6,80646.65,0.72,0.01609,3e-05,1.26096]
[1778611549966,41.6,80651.14,0.72,0.01623,3e-05,1.27036]
[1778611550074,41.6,80649.37,0.72,0.01618,3e-05,1.26665]
[1778611555110,41.6,80651.45,0.72,0.01624,3e-05,1.27101]
[1778611560144,41.6,80651.86,0.72,0.01626,3e-05,1.27187]
[1778611563044,41.6,80649.87,0.72,0.01619,3e-05,1.26769]
[1778611563166,41.6,80648.9,0.72,0.01616,3e-05,1.26566]
[1778611568200,41.6,80638.67,0.72,0.01585,3e-05,1.24439]
[1778611573235,41.6,80638.12,0.72,0.01583,3e-05,1.24326]
[1778611578270,41.6,80641.23,0.72,0.01593,3e-05,1.24969]
[1778611583305,41.6,80649.75,0.72,0.01619,3e-05,1.26744]
[1778611588543,41.6,80652.97,0.72,0.01629,3e-05,1.2742]
[1778611590125,41.6,80652.77,0.72,0.01628,3e-05,1.27378]
[1778611590138,41.6,80652.77,0.72,0.01628,3e-05,1.27378]
[1778611598410,41.6,80656.04,0.72,0.01633,3e-05,1.27617]
[1778611600424,41.6,80645.06,0.72,0.01599,3e-05,1.25319]
[1778611605459,41.6,80638.97,0.72,0.0158,3e-05,1.24059]
[1778611608481,41.6,80627.94,0.72,0.01547,3e-05,1.21801]
[1778611613516,41.6,80627.67,0.72,0.01546,3e-05,1.21746]
[1778611618551,41.6,80628.04,0.72,0.01547,3e-05,1.21821]
[1778611623586,41.6,80622.16,0.72,0.0153,3e-05,1.20631]
[1778611628622,41.6,80615.88,0.72,0.01512,3e-05,1.19369]
[1778611630962,41.6,80604.03,0.72,0.01477,3e-05,1.17017]
[1778611636679,41.6,80603.86,0.72,0.01477,3e-05,1.16984]
[1778611641715,41.6,80605.31,0.72,0.01481,3e-05,1.1727]
[1778611643728,41.6,80614.44,0.72,0.01507,3e-05,1.19082]
[1778611649771,41.6,80614.49,0.72,0.01507,3e-05,1.19092]
[1778611654806,41.6,80614.05,0.72,0.01501,3e-05,1.18574]
[1778611659841,41.6,80616.11,0.72,0.01507,3e-05,1.18984]
[1778611664877,41.6,80616.86,0.72,0.01509,3e-05,1.19134]
[1778611671242,41.6,80622.69,0.72,0.01526,3e-05,1.20303]
[1778611676962,41.6,80624.27,0.72,0.01531,3e-05,1.20622]
[1778611681997,41.6,80624.26,0.72,0.01531,3e-05,1.2062]
[1778611686027,41.6,80635.13,0.72,0.01563,3e-05,1.22829]
[1778611689047,41.6,80624.91,0.72,0.01533,3e-05,1.20751]
[1778611694084,41.6,80623.48,0.72,0.01529,3e-05,1.20463]
[1778611699118,41.6,80628.58,0.72,0.01544,3e-05,1.21494]
[1778611705163,41.6,80634.25,0.72,0.01561,3e-05,1.22649]
[1778611710197,41.6,80639.06,0.72,0.01575,3e-05,1.23635]
[1778611713218,41.6,80633.98,0.72,0.01555,3e-05,1.22155]
[1778611718253,41.6,80630.99,0.72,0.01546,3e-05,1.21546]
[1778611723288,41.6,80626.05,0.72,0.01531,3e-05,1.20546]
[1778611728324,41.6,80629.4,0.72,0.01541,3e-05,1.21224]
[1778611733359,41.6,80627.45,0.72,0.01535,3e-05,1.20829]
[1778611738394,41.6,80626.21,0.72,0.01531,3e-05,1.20578]
[1778611743430,41.6,80621.48,0.72,0.01517,3e-05,1.19627]
[1778611748464,41.6,80616.6,0.72,0.01503,3e-05,1.18651]
[1778611753499,41.6,80619.67,0.72,0.01512,3e-05,1.19264]
[1778611757058,41.6,80623.05,0.72,0.01522,3e-05,1.19942]
[1778611757527,41.6,80623.68,0.72,0.01524,3e-05,1.20069]
[1778611758079,41.6,80623.68,0.72,0.01524,3e-05,1.20069]
[1778611758534,41.6,80624.11,0.72,0.01525,3e-05,1.20155]
[1778611763568,41.6,80622.8,0.72,0.01521,3e-05,1.19892]
[1778611768604,41.6,80622.98,0.72,0.01522,3e-05,1.19928]
[1778611773643,41.6,80623.12,0.72,0.01517,3e-05,1.19523]
[1778611778674,41.6,80623.18,0.72,0.01517,3e-05,1.19535]
[1778611783709,41.6,80623.84,0.72,0.01519,3e-05,1.19667]
[1778611788744,41.6,80624.26,0.72,0.0152,3e-05,1.19752]
[1778611793778,41.6,80624.69,0.72,0.01522,3e-05,1.19838]
[1778611796802,41.6,80632.2,0.72,0.01544,3e-05,1.21354]
[1778611802176,41.6,80633.71,0.72,0.01548,3e-05,1.21661]
[1778611807877,41.6,80633.31,0.72,0.01547,3e-05,1.2158]
[1778611812913,41.6,80633.02,0.72,0.01546,3e-05,1.21521]
[1778611817947,41.6,80635.38,0.72,0.01553,3e-05,1.22001]
[1778611822313,41.6,80642.62,0.72,0.01575,3e-05,1.23483]
[1778611828021,41.6,80647.4,0.72,0.0159,3e-05,1.2447]
[1778611833053,41.6,80646.57,0.72,0.01582,3e-05,1.23854]
[1778611838089,41.6,80645.47,0.72,0.01579,3e-05,1.23627]
[1778611843122,41.6,80645.33,0.72,0.01578,3e-05,1.23598]
[1778611848171,41.6,80647.88,0.72,0.01586,3e-05,1.24124]
[1778611853192,41.6,80647.24,0.72,0.01584,3e-05,1.23992]
[1778611858231,41.6,80645.39,0.72,0.01578,3e-05,1.23611]
[1778611863263,41.6,80643.87,0.72,0.01574,3e-05,1.23298]
[1778611867291,41.6,80651.18,0.72,0.01596,3e-05,1.24808]
[1778611872415,41.6,80653.98,0.72,0.01605,3e-05,1.2539]
[1778611872429,41.6,80662.84,0.72,0.01632,3e-05,1.27246]
[1778611879375,41.6,80660.79,0.72,0.01626,3e-05,1.26814]
[1778611884410,41.6,80666.57,0.72,0.01644,3e-05,1.28033]
[1778611889446,41.6,80669.58,0.72,0.01653,3e-05,1.28672]
[1778611894497,41.6,80669.05,0.72,0.01646,3e-05,1.28105]
[1778611899532,41.6,80666.79,0.72,0.01639,3e-05,1.27627]
[1778611904567,41.6,80666.68,0.72,0.01639,3e-05,1.27603]
[1778611909603,41.6,80669.81,0.72,0.01648,3e-05,1.28266]
[1778611911616,41.6,80679.59,0.72,0.0168,3e-05,1.30353]
[1778611916651,41.6,80678.93,0.72,0.01678,3e-05,1.30211]
[1778611921686,41.6,80679.41,0.72,0.01679,3e-05,1.30314]
[1778611926723,41.6,80684.9,0.72,0.01697,3e-05,1.31497]
[1778611931759,41.6,80678.4,0.72,0.01676,3e-05,1.30098]
[1778611936794,41.6,80678.97,0.72,0.01678,3e-05,1.3022]
[1778611942836,41.6,80677.52,0.72,0.01673,3e-05,1.29909]
[1778611947873,41.6,80675.31,0.72,0.01666,3e-05,1.29436]
[1778611952908,41.6,80674.6,0.72,0.01658,3e-05,1.28828]
[1778611959958,41.6,80674.6,0.72,0.01658,3e-05,1.28828]
[1778611965147,41.6,80673.62,0.72,0.01655,3e-05,1.2862]
[1778611971038,41.6,80674.95,0.72,0.01659,3e-05,1.28903]
[1778611976446,41.6,80675.16,0.72,0.0166,3e-05,1.28948]
[1778611979096,41.6,80683.95,0.72,0.01688,3e-05,1.30831]
[1778611983698,41.6,80683.83,0.72,0.01688,3e-05,1.30805]
[1778611983731,41.6,80683.77,0.72,0.01687,3e-05,1.30792]
[1778611989170,41.6,80685.95,0.72,0.01694,3e-05,1.31262]
[1778611994204,41.6,80686.4,0.72,0.01696,3e-05,1.3136]
[1778611999242,41.6,80689.3,0.72,0.01705,3e-05,1.31987]
[1778612005285,41.6,80687.0,0.72,0.01698,3e-05,1.31489]
[1778612010324,41.6,80685.89,0.72,0.01694,3e-05,1.31249]
[1778612015354,41.6,80694.12,0.72,0.01715,3e-05,1.32571]
[1778612020389,41.6,80695.8,0.72,0.01721,3e-05,1.32937]
[1778612025426,41.6,80704.71,0.72,0.0175,3e-05,1.34893]
[1778612027446,41.6,80712.16,0.72,0.01775,3e-05,1.36545]
[1778612029455,41.6,80719.65,0.72,0.01801,3e-05,1.38221]
[1778612033809,41.6,80711.69,0.72,0.01774,3e-05,1.3644]
[1778612037511,41.6,80703.09,0.72,0.01745,3e-05,1.34535]
[1778612042547,41.6,80702.92,0.72,0.01744,3e-05,1.34498]
[1778612043881,41.6,80713.44,0.72,0.0178,3e-05,1.3683]
[1778612049596,41.6,80715.83,0.72,0.01788,3e-05,1.37364]
[1778612054631,41.6,80717.27,0.72,0.01792,3e-05,1.37687]
[1778612059666,41.6,80708.57,0.72,0.01763,3e-05,1.35747]
[1778612064702,41.6,80705.78,0.72,0.01754,3e-05,1.35129]
[1778612069736,41.6,80704.08,0.72,0.01748,3e-05,1.34754]
[1778612071750,41.6,80699.33,0.72,0.01727,3e-05,1.33242]
[1778612076786,41.6,80704.02,0.72,0.01742,3e-05,1.34271]
[1778612081820,41.6,80703.29,0.72,0.0174,3e-05,1.3411]
[1778612086854,41.6,80702.03,0.72,0.01736,3e-05,1.33834]
[1778612091893,41.6,80703.18,0.72,0.01739,3e-05,1.34086]
[1778612096929,41.6,80702.67,0.72,0.01738,3e-05,1.33974]
[1778612101964,41.6,80701.48,0.72,0.01734,3e-05,1.33713]
[1778612106999,41.6,80698.97,0.72,0.01725,3e-05,1.33163]
[1778612112034,41.6,80697.65,0.72,0.01721,3e-05,1.32875]
[1778612117070,41.6,80696.79,0.72,0.01718,3e-05,1.32687]
[1778612123111,41.6,80696.38,0.72,0.01717,3e-05,1.32598]
[1778612128146,41.6,80681.26,0.72,0.01668,3e-05,1.29335]
[1778612131167,41.6,80676.29,0.72,0.01647,3e-05,1.27821]
[1778612134530,41.6,80687.12,0.72,0.01681,3e-05,1.30131]
[1778612140230,41.6,80691.69,0.72,0.01696,3e-05,1.31116]
[1778612145265,41.6,80689.92,0.72,0.0169,3e-05,1.30734]
[1778612150300,41.6,80689.01,0.72,0.01687,3e-05,1.30538]
[1778612159363,41.6,80691.59,0.72,0.01696,3e-05,1.31095]
[1778612164742,41.6,80690.65,0.72,0.01693,3e-05,1.30892]
[1778612170442,41.6,80691.94,0.72,0.01697,3e-05,1.3117]
[1778612175477,41.6,80692.88,0.72,0.017,3e-05,1.31374]
[1778612180510,41.6,80695.11,0.72,0.01707,3e-05,1.31857]
[1778612185545,41.6,80695.84,0.72,0.01709,3e-05,1.32015]
[1778612190582,41.6,80696.83,0.72,0.01713,3e-05,1.32231]
[1778612194958,41.6,80722.9,0.72,0.01794,3e-05,1.37519]
[1778612200651,41.6,80728.3,0.72,0.01812,3e-05,1.38734]
[1778612202665,41.6,80719.09,0.72,0.01781,3e-05,1.36666]
[1778612204111,41.6,80729.47,0.72,0.01816,3e-05,1.38998]
[1778612207009,41.6,80737.11,0.72,0.01843,3e-05,1.40735]
[1778612212735,41.6,80735.41,0.72,0.01837,3e-05,1.40347]
[1778612217772,41.6,80732.96,0.72,0.01828,3e-05,1.39789]
[1778612222807,41.6,80731.86,0.72,0.01825,3e-05,1.3954]
[1778612225180,41.6,80722.83,0.72,0.01794,3e-05,1.37503]
[1778612230862,41.6,80719.62,0.72,0.01783,3e-05,1.36784]
[1778612235898,41.6,80712.05,0.72,0.01757,3e-05,1.35101]
[1778612240933,41.6,80706.91,0.72,0.0174,3e-05,1.33968]
[1778612243954,41.6,80697.73,0.72,0.0171,3e-05,1.31961]
[1778612246976,41.6,80688.72,0.72,0.01681,3e-05,1.30015]
[1778612248989,41.6,80674.95,0.72,0.01637,3e-05,1.27083]
[1778612254024,41.6,80672.15,0.72,0.01622,3e-05,1.26041]
[1778612259062,41.6,80674.43,0.72,0.01629,3e-05,1.2652]
[1778612264094,41.6,80674.91,0.72,0.01631,3e-05,1.26621]
[1778612269129,41.6,80674.64,0.72,0.0163,3e-05,1.26564]
[1778612274164,41.6,80679.08,0.72,0.01644,3e-05,1.27501]
[1778612279200,41.6,80673.15,0.72,0.01625,3e-05,1.2625]
[1778612284236,41.6,80672.02,0.72,0.01622,3e-05,1.26013]
[1778612289270,41.6,80672.78,0.72,0.01624,3e-05,1.26173]
[1778612294305,41.6,80670.13,0.72,0.01616,3e-05,1.25617]
[1778612296319,41.6,80677.39,0.72,0.01639,3e-05,1.27144]
[1778612301353,41.6,80678.96,0.72,0.01644,3e-05,1.27476]
[1778612306389,41.6,80680.57,0.72,0.01649,3e-05,1.27817]
[1778612311425,41.6,80681.68,0.72,0.01647,3e-05,1.27596]
[1778612316460,41.6,80681.26,0.72,0.01645,3e-05,1.27507]
[1778612321900,41.6,80682.39,0.72,0.01649,3e-05,1.27746]
[1778612331566,41.6,80689.91,0.72,0.01673,3e-05,1.29349]
[1778612336601,41.6,80689.56,0.72,0.01672,3e-05,1.29274]
[1778612341638,41.6,80688.87,0.72,0.0167,3e-05,1.29127]
[1778612346671,41.6,80687.67,0.72,0.01666,3e-05,1.2887]
[1778612351705,41.6,80686.62,0.72,0.01662,3e-05,1.28646]
[1778612356740,41.6,80685.51,0.72,0.01659,3e-05,1.28409]
[1778612361775,41.6,80680.09,0.72,0.01642,3e-05,1.27259]
[1778612362781,41.6,80672.09,0.72,0.01617,3e-05,1.25576]
[1778612364796,41.6,80664.88,0.72,0.01594,3e-05,1.24074]
[1778612368064,41.6,80661.26,0.72,0.01583,3e-05,1.23325]
[1778612368162,41.6,80660.01,0.72,0.01579,3e-05,1.23068]
[1778612369070,41.6,80660.01,0.72,0.01579,3e-05,1.23068]
[1778612369171,41.6,80660.79,0.72,0.01582,3e-05,1.23228]
[1778612374866,41.6,80665.44,0.72,0.0159,3e-05,1.23742]
[1778612379902,41.6,80660.76,0.72,0.01576,3e-05,1.22777]
[1778612384945,41.6,80659.47,0.72,0.01572,3e-05,1.22511]
[1778612390405,41.6,80659.77,0.72,0.01573,3e-05,1.22573]
[1778612400044,41.6,80658.79,0.72,0.0157,3e-05,1.22372]
[1778612405083,41.6,80663.3,0.72,0.01584,3e-05,1.233]
[1778612408189,41.6,80661.4,0.72,0.01578,3e-05,1.22908]
[1778612408287,41.6,80663.15,0.72,0.01583,3e-05,1.23269]
[1778612408576,41.6,80663.15,0.72,0.01583,3e-05,1.23269]
[1778612408932,41.6,80663.15,0.72,0.01583,3e-05,1.23269]
[1778612410623,41.6,80668.68,0.72,0.016,3e-05,1.24415]
[1778612411099,41.6,80668.68,0.72,0.016,3e-05,1.24415]
[1778612413711,41.6,80671.58,0.72,0.01609,3e-05,1.25019]
[1778612414368,41.6,80678.13,0.72,0.0163,3e-05,1.26391]
[1778612416159,41.6,80688.12,0.72,0.01662,3e-05,1.28507]
[1778612418253,41.6,80690.25,0.72,0.01668,3e-05,1.28962]
[1778612418272,41.6,80690.25,0.72,0.01668,3e-05,1.28962]
[1778612418358,41.6,80690.28,0.72,0.01668,3e-05,1.28968]
[1778612419685,41.6,80690.28,0.72,0.01668,3e-05,1.28968]
[1778612420412,41.6,80690.16,0.72,0.01668,3e-05,1.28943]
[1778612426229,41.6,80689.26,0.72,0.01665,3e-05,1.2875]
[1778612431264,41.6,80692.93,0.72,0.01671,3e-05,1.29075]
[1778612436300,41.6,80692.07,0.72,0.01669,3e-05,1.28891]
[1778612441334,41.6,80691.67,0.72,0.01667,3e-05,1.28806]
[1778612446370,41.6,80696.58,0.72,0.01683,3e-05,1.29858]
[1778612451410,41.6,80691.88,0.72,0.01668,3e-05,1.2885]
[1778612456451,41.6,80688.09,0.72,0.01656,3e-05,1.28042]
[1778612461486,41.6,80689.37,0.72,0.0166,3e-05,1.28315]
[1778612466921,41.6,80689.84,0.72,0.01661,3e-05,1.28415]
[1778612472563,41.6,80695.0,0.72,0.01678,3e-05,1.29519]
[1778612477598,41.6,80694.49,0.72,0.01676,3e-05,1.29409]
[1778612482634,41.6,80697.23,0.72,0.01685,3e-05,1.29998]
[1778612487669,41.6,80693.69,0.72,0.01674,3e-05,1.29238]
[1778612492704,41.6,80691.96,0.72,0.01662,3e-05,1.28408]
[1778612497738,41.6,80691.42,0.72,0.01661,3e-05,1.28293]
[1778612502773,41.6,80693.46,0.72,0.01667,3e-05,1.28728]
[1778612507204,41.6,80701.15,0.72,0.01692,3e-05,1.30379]
[1778612512843,41.6,80703.65,0.72,0.017,3e-05,1.3092]
[1778612517275,41.6,80715.25,0.72,0.01738,3e-05,1.33449]
[1778612522913,41.6,80719.33,0.72,0.01752,3e-05,1.34348]
[1778612527948,41.6,80722.3,0.72,0.01762,3e-05,1.35005]
[1778612530987,41.6,80730.69,0.72,0.0179,3e-05,1.36875]
[1778612532996,41.6,80739.99,0.72,0.01822,3e-05,1.38971]
[1778612537416,41.6,80748.16,0.72,0.01851,4e-05,1.40832]
[1778612543069,41.6,80741.98,0.72,0.01829,3e-05,1.39422]
[1778612547486,41.6,80734.15,0.72,0.01802,3e-05,1.37652]
[1778612551124,41.6,80722.53,0.72,0.01757,3e-05,1.34582]
[1778612556159,41.6,80712.23,0.72,0.01723,3e-05,1.32318]
[1778612561194,41.6,80708.16,0.72,0.01709,3e-05,1.31432]
[1778612567237,41.6,80708.21,0.72,0.01709,3e-05,1.31443]
[1778612572273,41.6,80706.99,0.72,0.01705,3e-05,1.31178]
[1778612577308,41.6,80705.12,0.72,0.01699,3e-05,1.30773]
[1778612582342,41.6,80701.45,0.72,0.01687,3e-05,1.2998]
[1778612587378,41.6,80706.03,0.72,0.01702,3e-05,1.3097]
[1778612592414,41.6,80692.05,0.72,0.01657,3e-05,1.27968]
[1778612597449,41.6,80685.15,0.72,0.01635,3e-05,1.26506]
[1778612602485,41.6,80685.2,0.72,0.01635,3e-05,1.26517]
[1778612607519,41.6,80687.78,0.72,0.01643,3e-05,1.27062]
[1778612612556,41.6,80689.81,0.72,0.01644,3e-05,1.27034]
[1778612617589,41.6,80690.66,0.72,0.01647,3e-05,1.27214]
[1778612622624,41.6,80691.12,0.72,0.01648,3e-05,1.27312]
[1778612627659,41.6,80691.86,0.72,0.01651,3e-05,1.27469]
[1778612633701,41.6,80692.99,0.72,0.01654,3e-05,1.27709]
[1778612638738,41.6,80693.56,0.72,0.01656,3e-05,1.2783]
[1778612643773,41.6,80693.85,0.72,0.01657,3e-05,1.27892]
[1778612648809,41.6,80694.69,0.72,0.0166,3e-05,1.28071]
[1778612653843,41.6,80693.9,0.72,0.01657,3e-05,1.27903]
[1778612658878,41.6,80693.32,0.72,0.01655,3e-05,1.27779]
[1778612666934,41.6,80693.21,0.72,0.01655,3e-05,1.27756]
[1778612671969,41.6,80687.94,0.72,0.01633,3e-05,1.26183]
[1778612677006,41.6,80686.37,0.72,0.01628,3e-05,1.25853]
[1778612680027,41.6,80699.45,0.72,0.01669,3e-05,1.28626]
[1778612685064,41.6,80702.31,0.72,0.01679,3e-05,1.29239]
[1778612690099,41.6,80700.06,0.72,0.01671,3e-05,1.28757]
[1778612695133,41.6,80702.86,0.72,0.0168,3e-05,1.29357]
[1778612700177,41.6,80704.62,0.72,0.01686,3e-05,1.29735]
[1778612705213,41.6,80710.02,0.72,0.01704,3e-05,1.30902]
[1778612710249,41.6,80712.46,0.72,0.01712,3e-05,1.31432]
[1778612715284,41.6,80712.08,0.72,0.0171,3e-05,1.31349]
[1778612717296,41.6,80703.73,0.72,0.01683,3e-05,1.29544]
[1778612722333,41.6,80703.72,0.72,0.01683,3e-05,1.29542]
[1778612727370,41.6,80702.67,0.72,0.0168,3e-05,1.29316]
[1778612732404,41.6,80705.76,0.72,0.01684,3e-05,1.29517]
[1778612737439,41.6,80709.07,0.72,0.01695,3e-05,1.3023]
[1778612742477,41.6,80709.32,0.72,0.01696,3e-05,1.30284]
[1778612744491,41.6,80717.72,0.72,0.01723,3e-05,1.32109]
[1778612749526,41.6,80717.01,0.72,0.01721,3e-05,1.31954]
[1778612754561,41.6,80713.81,0.72,0.0171,3e-05,1.31257]
[1778612759596,41.6,80709.71,0.72,0.01697,3e-05,1.30369]
[1778612764631,41.6,80707.44,0.72,0.01689,3e-05,1.29879]
[1778612769666,41.6,80700.67,0.72,0.01668,3e-05,1.28426]
[1778612774701,41.6,80700.24,0.72,0.01666,3e-05,1.28334]
[1778612779738,41.6,80692.46,0.72,0.01641,3e-05,1.2668]
[1778612781752,41.6,80684.33,0.72,0.01616,3e-05,1.24971]
[1778612786788,41.6,80690.59,0.72,0.01635,3e-05,1.26286]
[1778612791823,41.6,80692.01,0.72,0.01634,3e-05,1.26129]
[1778612794844,41.6,80700.08,0.72,0.0166,3e-05,1.27839]
[1778612797866,41.6,80708.78,0.72,0.01688,3e-05,1.29703]
[1778612802900,41.6,80705.87,0.72,0.01679,3e-05,1.29077]
[1778612807935,41.6,80704.77,0.72,0.01675,3e-05,1.28841]
[1778612812970,41.6,80702.4,0.72,0.01667,3e-05,1.28334]
[1778612818005,41.6,80703.59,0.72,0.01671,3e-05,1.28588]
[1778612823054,41.6,80703.95,0.72,0.01672,3e-05,1.28665]
[1778612828084,41.6,80706.79,0.72,0.01682,3e-05,1.29274]
[1778612833119,41.6,80705.04,0.72,0.01676,3e-05,1.28899]
[1778612838154,41.6,80705.01,0.72,0.01676,3e-05,1.28892]
[1778612843190,41.6,80706.92,0.72,0.01682,3e-05,1.29302]
[1778612848231,41.6,80706.36,0.72,0.0168,3e-05,1.29182]
[1778612853266,41.6,80705.99,0.72,0.01673,3e-05,1.28639]
[1778612858301,41.6,80712.82,0.72,0.01695,3e-05,1.30109]
[1778612863339,41.6,80714.95,0.72,0.01702,3e-05,1.30569]
[1778612868372,41.6,80721.85,0.72,0.01725,3e-05,1.32071]
[1778612869752,41.6,80733.33,0.72,0.01764,3e-05,1.34599]
[1778612875421,41.6,80733.73,0.72,0.01765,3e-05,1.34687]
[1778612877436,41.6,80742.26,0.72,0.01794,3e-05,1.3659]
[1778612882479,41.6,80749.74,0.72,0.0182,3e-05,1.38276]
[1778612887506,41.6,80749.48,0.72,0.01819,3e-05,1.38217]
[1778612892548,41.6,80743.46,0.72,0.01798,3e-05,1.3686]
[1778612897580,41.6,80746.01,0.72,0.01807,3e-05,1.37434]
[1778612902617,41.6,80747.63,0.72,0.01812,3e-05,1.37799]
[1778612907653,41.6,80753.15,0.72,0.01832,3e-05,1.3905]
[1778612912688,41.6,80754.8,0.72,0.01831,3e-05,1.38939]
[1778612917724,41.6,80754.6,0.72,0.01831,3e-05,1.38893]
[1778612922758,41.6,80751.92,0.72,0.01821,3e-05,1.38285]
[1778612927793,41.6,80753.02,0.72,0.01825,3e-05,1.38534]
[1778612932828,41.6,80751.78,0.72,0.01821,3e-05,1.38253]
[1778612937863,41.6,80751.24,0.72,0.01819,3e-05,1.38131]
[1778612942899,41.6,80757.0,0.72,0.01839,4e-05,1.3944]
[1778612947934,41.6,80761.6,0.72,0.01855,4e-05,1.40491]
[1778612952969,41.6,80754.0,0.72,0.01828,3e-05,1.38757]
[1778612958004,41.6,80755.79,0.72,0.01835,3e-05,1.39164]
[1778612963040,41.6,80754.66,0.72,0.01831,3e-05,1.38907]
[1778612968074,41.6,80751.32,0.72,0.01819,3e-05,1.38149]
[1778612974117,41.6,80750.97,0.72,0.01812,3e-05,1.37585]
[1778612979075,41.6,80752.76,0.72,0.01818,3e-05,1.3799]
[1778612979154,41.6,80751.98,0.72,0.01815,3e-05,1.37814]
[1778612980296,41.6,80751.98,0.72,0.01815,3e-05,1.37814]
[1778612980371,41.6,80751.01,0.72,0.01812,3e-05,1.37594]
[1778612986203,41.6,80749.84,0.72,0.01808,3e-05,1.3733]
[1778612991239,41.6,80750.0,0.72,0.01808,3e-05,1.37367]
[1778612996274,41.6,80744.26,0.72,0.01789,3e-05,1.36077]
[1778612999295,41.6,80752.22,0.72,0.01816,3e-05,1.37868]
[1778613004331,41.6,80753.73,0.72,0.01821,3e-05,1.3821]
[1778613009368,41.6,80754.92,0.72,0.01826,3e-05,1.38479]
[1778613014401,41.6,80754.05,0.72,0.01822,3e-05,1.38282]
[1778613019436,41.6,80754.26,0.72,0.01823,3e-05,1.3833]
[1778613022583,41.6,80754.52,0.72,0.01824,3e-05,1.38389]
[1778613022601,41.6,80755.96,0.72,0.01829,3e-05,1.38716]
[1778613025039,41.6,80756.09,0.72,0.0183,3e-05,1.38745]
[1778613024471,41.6,80764.22,0.72,0.01858,4e-05,1.40602]
[1778613025921,41.6,80767.13,0.72,0.01868,4e-05,1.41271]
[1778613031520,41.6,80767.14,0.72,0.01862,4e-05,1.40782]
[1778613036556,41.6,80769.07,0.72,0.01869,4e-05,1.41226]
[1778613039535,41.6,80768.22,0.72,0.01866,4e-05,1.4103]
[1778613040067,41.6,80768.22,0.72,0.01866,4e-05,1.4103]
[1778613040073,41.6,80767.81,0.72,0.01865,4e-05,1.40936]
[1778613045619,41.6,80767.81,0.72,0.01865,4e-05,1.40936]
[1778613051021,41.6,80766.49,0.72,0.0186,4e-05,1.40632]
[1778613056696,41.6,80760.89,0.72,0.0184,4e-05,1.3935]
[1778613061731,41.6,80762.58,0.72,0.01846,4e-05,1.39736]
[1778613063678,41.6,80761.99,0.72,0.01844,4e-05,1.39601]
[1778613063779,41.6,80763.04,0.72,0.01848,4e-05,1.39841]
[1778613065273,41.6,80762.97,0.72,0.01848,4e-05,1.39825]
[1778613065760,41.6,80763.03,0.72,0.01848,4e-05,1.39839]
[1778613066767,41.6,80770.45,0.72,0.01874,4e-05,1.41544]
[1778613067211,41.6,80770.45,0.72,0.01874,4e-05,1.41544]
[1778613067773,41.6,80771.05,0.72,0.01876,4e-05,1.41683]
[1778613072808,41.6,80771.26,0.72,0.01877,4e-05,1.41731]
[1778613077843,41.6,80771.2,0.72,0.01877,4e-05,1.41717]
[1778613082879,41.6,80770.98,0.72,0.01876,4e-05,1.41667]
[1778613087913,41.6,80770.08,0.72,0.01873,4e-05,1.41459]
[1778613092950,41.6,80771.05,0.72,0.0187,4e-05,1.41189]
[1778613097987,41.6,80770.59,0.72,0.01868,4e-05,1.41083]
[1778613103021,41.6,80769.51,0.72,0.01864,4e-05,1.40835]
[1778613108056,41.6,80768.36,0.72,0.0186,4e-05,1.4057]
[1778613113091,41.6,80765.82,0.72,0.01851,4e-05,1.39988]
[1778613118127,41.6,80761.05,0.72,0.01835,4e-05,1.38898]
[1778613123161,41.6,80762.51,0.72,0.0184,4e-05,1.39231]
[1778613128199,41.6,80766.28,0.72,0.01853,4e-05,1.40093]
[1778613133233,41.6,80768.21,0.72,0.0186,4e-05,1.40536]
[1778613138267,41.6,80766.83,0.72,0.01855,4e-05,1.40219]
[1778613141652,41.6,80759.49,0.72,0.01829,3e-05,1.38544]
[1778613144475,41.6,80758.45,0.72,0.01826,3e-05,1.38308]
[1778613144570,41.6,80759.32,0.72,0.01829,3e-05,1.38505]
[1778613150352,41.6,80765.86,0.72,0.01852,4e-05,1.39997]
[1778613156394,41.6,80765.36,0.72,0.01844,4e-05,1.39392]
[1778613161795,41.6,80763.19,0.72,0.01836,4e-05,1.38897]
[1778613167471,41.6,80758.04,0.72,0.01818,3e-05,1.37728]
[1778613172506,41.6,80760.0,0.72,0.01825,3e-05,1.38172]
[1778613177541,41.6,80759.76,0.72,0.01824,3e-05,1.38118]
[1778613182576,41.6,80760.98,0.72,0.01828,3e-05,1.38395]
[1778613187610,41.6,80761.15,0.72,0.01829,3e-05,1.38433]
[1778613192646,41.6,80761.64,0.72,0.01831,3e-05,1.38545]
[1778613197682,41.6,80767.77,0.72,0.01852,4e-05,1.39943]
[1778613202716,41.6,80767.89,0.72,0.01852,4e-05,1.39971]
[1778613208763,41.6,80768.75,0.72,0.01856,4e-05,1.40168]
[1778613213794,41.6,80766.55,0.72,0.01842,4e-05,1.39174]
[1778613218829,41.6,80763.08,0.72,0.01829,3e-05,1.38384]
[1778613223864,41.6,80767.1,0.72,0.01844,4e-05,1.393]
[1778613228899,41.6,80768.74,0.72,0.01849,4e-05,1.39675]
[1778613233934,41.6,80767.85,0.72,0.01846,4e-05,1.39471]
[1778613237963,41.6,80782.34,0.72,0.01898,4e-05,1.42814]
[1778613238980,41.6,80782.34,0.72,0.01898,4e-05,1.42814]
[1778613238987,41.6,80784.37,0.72,0.01905,4e-05,1.43287]
[1778613244005,41.6,80778.97,0.72,0.01886,4e-05,1.42031]
[1778613249044,41.6,80779.86,0.72,0.01889,4e-05,1.42237]
[1778613254075,41.6,80777.88,0.72,0.01882,4e-05,1.41778]
[1778613259110,41.6,80777.87,0.72,0.01882,4e-05,1.41776]
[1778613264146,41.6,80778.09,0.72,0.01883,4e-05,1.41827]
[1778613269186,41.6,80772.66,0.72,0.01863,4e-05,1.40574]
[1778613274215,41.6,80780.87,0.72,0.01886,4e-05,1.41975]
[1778613278244,41.6,80788.53,0.72,0.01914,4e-05,1.43759]
[1778613283278,41.6,80787.02,0.72,0.01908,4e-05,1.43406]
[1778613288313,41.6,80788.15,0.72,0.01913,4e-05,1.4367]
[1778613291255,41.6,80788.43,0.72,0.01914,4e-05,1.43736]
[1778613291356,41.6,80788.91,0.72,0.01915,4e-05,1.43848]
[1778613297377,41.6,80782.32,0.72,0.01891,4e-05,1.42311]
[1778613302777,41.6,80786.42,0.72,0.01906,4e-05,1.43266]
[1778613303757,41.6,80786.42,0.72,0.01906,4e-05,1.43266]
[1778613303793,41.6,80785.72,0.72,0.01904,4e-05,1.43103]
[1778613309461,41.6,80792.85,0.72,0.0193,4e-05,1.44773]
[1778613314496,41.6,80793.96,0.72,0.01934,4e-05,1.45034]
[1778613319531,41.6,80797.67,0.72,0.01947,4e-05,1.45911]
[1778613324566,41.6,80806.35,0.72,0.0198,4e-05,1.47976]
[1778613329600,41.6,80804.35,0.72,0.01972,4e-05,1.47498]
[1778613334636,41.6,80801.44,0.72,0.01955,4e-05,1.46298]
[1778613339671,41.6,80800.52,0.72,0.01952,4e-05,1.4608]
[1778613344706,41.6,80802.45,0.72,0.01959,4e-05,1.46538]
[1778613349741,41.6,80799.29,0.72,0.01947,4e-05,1.45789]
[1778613354776,41.6,80797.05,0.72,0.01939,4e-05,1.45259]
[1778613359811,41.6,80796.25,0.72,0.01936,4e-05,1.45071]
[1778613364847,41.6,80792.46,0.72,0.01922,4e-05,1.44179]
[1778613369881,41.6,80788.09,0.72,0.01906,4e-05,1.43156]
[1778613374917,41.6,80783.87,0.72,0.01891,4e-05,1.42174]
[1778613379960,41.6,80787.81,0.72,0.01905,4e-05,1.43091]
[1778613384991,41.6,80789.12,0.72,0.0191,4e-05,1.43397]
[1778613390029,41.6,80789.24,0.72,0.0191,4e-05,1.43425]
[1778613393410,41.6,80783.25,0.72,0.01882,4e-05,1.41533]
[1778613399088,41.6,80777.65,0.72,0.01862,4e-05,1.40241]
[1778613404123,41.6,80775.82,0.72,0.01856,4e-05,1.39821]
[1778613409158,41.6,80776.87,0.72,0.01859,4e-05,1.40062]
[1778613414193,41.6,80777.43,0.72,0.01861,4e-05,1.40191]
[1778613419228,41.6,80777.39,0.72,0.01861,4e-05,1.40182]
[1778613424263,41.6,80775.33,0.72,0.01854,4e-05,1.39709]
[1778613429298,41.6,80773.04,0.72,0.01846,4e-05,1.39185]
[1778613434334,41.6,80767.04,0.72,0.01825,3e-05,1.37818]
[1778613439369,41.6,80767.97,0.72,0.01828,4e-05,1.3803]
[1778613442073,41.6,80767.79,0.72,0.01827,4e-05,1.37989]
[1778613442390,41.6,80762.84,0.72,0.0181,3e-05,1.36868]
[1778613447425,41.6,80756.97,0.72,0.0179,3e-05,1.35549]
[1778613451218,41.6,80758.02,0.72,0.01793,3e-05,1.35784]
[1778613451454,41.6,80759.59,0.72,0.01793,3e-05,1.35652]
[1778613452716,41.6,80762.31,0.72,0.01802,3e-05,1.36263]
[1778613453177,41.6,80762.31,0.72,0.01802,3e-05,1.36263]
[1778613461524,41.6,80764.08,0.72,0.01808,3e-05,1.36662]
[1778613467566,41.6,80763.48,0.72,0.01806,3e-05,1.36527]
[1778613472601,41.6,80763.63,0.72,0.01807,3e-05,1.3656]
[1778613475737,41.6,80764.95,0.72,0.01811,3e-05,1.36858]
[1778613475835,41.6,80765.05,0.72,0.01812,3e-05,1.36881]
[1778613481664,41.6,80765.69,0.72,0.01814,3e-05,1.37025]
[1778613486701,41.6,80766.63,0.72,0.01817,3e-05,1.37238]
[1778613491735,41.6,80766.7,0.72,0.01817,3e-05,1.37254]
[1778613492742,41.6,80756.88,0.72,0.01783,3e-05,1.35046]
[1778613497777,41.6,80758.46,0.72,0.01789,3e-05,1.35399]
[1778613502812,41.6,80755.71,0.72,0.01779,3e-05,1.34784]
[1778613507847,41.6,80752.18,0.72,0.01767,3e-05,1.33999]
[1778613514262,41.6,80752.16,0.72,0.01761,3e-05,1.33514]
[1778613519873,41.6,80752.48,0.72,0.01762,3e-05,1.33585]
[1778613519972,41.6,80752.0,0.72,0.01761,3e-05,1.33479]
[1778613521205,41.6,80752.0,0.72,0.01761,3e-05,1.33479]
[1778613521305,41.6,80751.45,0.72,0.01759,3e-05,1.33357]
[1778613526981,41.6,80751.92,0.72,0.0176,3e-05,1.33461]
[1778613530019,41.6,80751.22,0.72,0.01758,3e-05,1.33306]
[1778613530125,41.6,80754.56,0.72,0.01769,3e-05,1.34047]
[1778613531814,41.6,80754.56,0.72,0.01769,3e-05,1.34047]
[1778613532017,41.6,80761.0,0.72,0.01791,3e-05,1.35484]
[1778613533155,41.6,80761.0,0.72,0.01791,3e-05,1.35484]
[1778613533243,41.6,80762.04,0.72,0.01795,3e-05,1.35717]
[1778613536124,41.6,80763.83,0.72,0.01801,3e-05,1.3612]
[1778613536148,41.6,80763.8,0.72,0.01801,3e-05,1.36113]
[1778613542086,41.6,80763.67,0.72,0.01801,3e-05,1.36084]
[1778613546353,41.6,80762.48,0.72,0.01797,3e-05,1.35816]
[1778613546454,41.6,80763.11,0.72,0.01799,3e-05,1.35958]
[1778613552157,41.6,80764.48,0.72,0.01803,3e-05,1.36266]
[1778613557192,41.6,80764.59,0.72,0.01804,3e-05,1.36291]
[1778613562227,41.6,80764.18,0.72,0.01802,3e-05,1.36198]
[1778613567264,41.6,80765.76,0.72,0.01808,3e-05,1.36554]
[1778613572298,41.6,80767.04,0.72,0.01806,3e-05,1.36356]
[1778613577333,41.6,80767.58,0.72,0.01808,3e-05,1.36478]
[1778613582368,41.6,80768.06,0.72,0.0181,3e-05,1.36586]
[1778613586396,41.6,80775.93,0.72,0.01837,4e-05,1.3837]
[1778613590063,41.6,80777.22,0.72,0.01842,4e-05,1.38665]
[1778613590424,41.6,80778.32,0.72,0.01846,4e-05,1.38916]
[1778613591068,41.6,80778.32,0.72,0.01846,4e-05,1.38916]
[1778613591431,41.6,80778.42,0.72,0.01846,4e-05,1.38939]
[1778613596623,41.6,80777.54,0.72,0.01843,4e-05,1.38738]
[1778613596688,41.6,80764.72,0.72,0.01798,3e-05,1.35834]
[1778613597100,41.6,80764.72,0.72,0.01798,3e-05,1.35834]
[1778613597597,41.6,80764.72,0.72,0.01798,3e-05,1.35834]
[1778613599488,41.6,80751.78,0.72,0.01754,3e-05,1.32951]
[1778613604586,41.6,80750.73,0.72,0.0175,3e-05,1.32719]
[1778613604687,41.6,80755.08,0.72,0.01765,3e-05,1.33682]
[1778613605113,41.6,80755.08,0.72,0.01765,3e-05,1.33682]
[1778613605530,41.6,80754.9,0.72,0.01764,3e-05,1.33642]
[1778613610564,41.6,80749.09,0.72,0.01745,3e-05,1.32358]
[1778613611524,41.6,80749.09,0.72,0.01745,3e-05,1.32358]
[1778613611605,41.6,80749.13,0.72,0.01745,3e-05,1.32366]
[1778613614802,41.6,80749.7,0.72,0.01747,3e-05,1.32492]
[1778613615602,41.6,80750.06,0.72,0.01748,3e-05,1.32571]
[1778613616947,41.6,80750.12,0.72,0.01748,3e-05,1.32585]
[1778613617615,41.6,80749.98,0.72,0.01748,3e-05,1.32554]
[1778613620814,41.6,80749.05,0.72,0.01745,3e-05,1.32349]
[1778613621643,41.6,80748.27,0.72,0.01742,3e-05,1.32177]
[1778613622094,41.6,80748.27,0.72,0.01742,3e-05,1.32177]
[1778613622650,41.6,80749.22,0.72,0.01745,3e-05,1.32386]
[1778613623133,41.6,80749.22,0.72,0.01745,3e-05,1.32386]
[1778613623657,41.6,80749.51,0.72,0.01746,3e-05,1.3245]
[1778613623907,41.6,80749.51,0.72,0.01746,3e-05,1.3245]
[1778613624664,41.6,80749.16,0.72,0.01745,3e-05,1.32373]
[1778613629699,41.6,80752.78,0.72,0.01757,3e-05,1.33172]
[1778613635101,41.6,80749.95,0.72,0.01742,3e-05,1.32069]
[1778613636313,41.6,80749.95,0.72,0.01742,3e-05,1.32069]
[1778613636411,41.6,80749.77,0.72,0.01741,3e-05,1.3203]
[1778613640627,41.6,80751.14,0.72,0.01746,3e-05,1.32331]
[1778613640644,41.6,80750.58,0.72,0.01744,3e-05,1.32208]
[1778613645816,41.6,80751.0,0.72,0.01745,3e-05,1.32301]
[1778613650851,41.6,80750.06,0.72,0.01742,3e-05,1.32094]
[1778613655887,41.6,80749.97,0.72,0.01742,3e-05,1.32074]
[1778613657769,41.6,80749.99,0.72,0.01742,3e-05,1.32078]
[1778613657900,41.6,80749.79,0.72,0.01741,3e-05,1.32034]
[1778613662934,41.6,80748.9,0.72,0.01738,3e-05,1.31839]
[1778613667970,41.6,80754.29,0.72,0.01756,3e-05,1.33027]
[1778613673005,41.6,80756.11,0.72,0.01762,3e-05,1.3343]
[1778613678041,41.6,80754.49,0.72,0.01757,3e-05,1.33071]
[1778613683155,41.6,80754.56,0.72,0.01757,3e-05,1.33086]
[1778613689118,41.6,80751.79,0.72,0.01748,3e-05,1.32475]
[1778613694153,41.6,80749.82,0.72,0.01735,3e-05,1.31564]
[1778613699188,41.6,80750.43,0.72,0.01737,3e-05,1.31698]
[1778613705591,41.6,80748.98,0.72,0.01732,3e-05,1.3138]
[1778613711276,41.6,80749.21,0.72,0.01733,3e-05,1.3143]
[1778613716307,41.6,80756.04,0.72,0.01756,3e-05,1.32934]
[1778613721342,41.6,80753.63,0.72,0.01748,3e-05,1.32402]
[1778613726378,41.6,80752.25,0.72,0.01743,3e-05,1.32098]
[1778613731413,41.6,80752.28,0.72,0.01743,3e-05,1.32104]
[1778613736448,41.6,80747.48,0.72,0.01727,3e-05,1.31051]
[1778613741483,41.6,80749.97,0.72,0.01736,3e-05,1.31597]
[1778613746519,41.6,80749.79,0.72,0.01735,3e-05,1.31557]
[1778613751553,41.6,80750.16,0.72,0.0173,3e-05,1.31162]
[1778613756592,41.6,80749.5,0.72,0.01728,3e-05,1.31017]
[1778613759612,41.6,80741.99,0.72,0.01703,3e-05,1.29382]
[1778613764647,41.6,80725.36,0.72,0.01649,3e-05,1.25817]
[1778613769683,41.6,80726.46,0.72,0.01652,3e-05,1.26051]
[1778613774718,41.6,80728.71,0.72,0.0166,3e-05,1.26529]
[1778613779753,41.6,80734.09,0.72,0.01677,3e-05,1.27679]
[1778613784788,41.6,80736.6,0.72,0.01685,3e-05,1.28218]
[1778613789824,41.6,80732.99,0.72,0.01673,3e-05,1.27443]
[1778613794858,41.6,80730.71,0.72,0.01666,3e-05,1.26956]
[1778613799893,41.6,80725.57,0.72,0.01649,3e-05,1.25862]
[1778613801907,41.6,80717.53,0.72,0.01624,3e-05,1.24165]
[1778613806941,41.6,80718.64,0.72,0.01627,3e-05,1.24399]
[1778613807949,41.6,80709.96,0.72,0.016,3e-05,1.22584]
[1778613811977,41.6,80703.69,0.72,0.01574,3e-05,1.20834]
[1778613817013,41.6,80698.5,0.72,0.01558,3e-05,1.19771]
[1778613823056,41.6,80698.96,0.72,0.0156,3e-05,1.19865]
[1778613828090,41.6,80704.59,0.72,0.01577,3e-05,1.21019]
[1778613833124,41.6,80705.82,0.72,0.01581,3e-05,1.21273]
[1778613836517,41.6,80714.6,0.72,0.01609,3e-05,1.23094]
[1778613842188,41.6,80709.34,0.72,0.01592,3e-05,1.22]
[1778613847223,41.6,80710.2,0.72,0.01595,3e-05,1.22178]
[1778613852259,41.6,80716.7,0.72,0.01615,3e-05,1.23532]
[1778613857294,41.6,80716.19,0.72,0.01614,3e-05,1.23426]
[1778613862329,41.6,80717.1,0.72,0.01616,3e-05,1.23616]
[1778613865566,41.6,80731.14,0.72,0.01662,3e-05,1.26581]
[1778613871392,41.6,80733.16,0.72,0.01662,3e-05,1.26545]
[1778613876796,41.6,80731.48,0.72,0.01657,3e-05,1.26188]
[1778613881984,41.6,80729.78,0.72,0.01651,3e-05,1.25826]
[1778613887503,41.6,80728.4,0.72,0.01647,3e-05,1.25534]
[1778613892537,41.6,80728.05,0.72,0.01646,3e-05,1.2546]
[1778613897573,41.6,80726.72,0.72,0.01641,3e-05,1.25178]
[1778613902608,41.6,80725.85,0.72,0.01639,3e-05,1.24994]
[1778613907643,41.6,80725.02,0.72,0.01636,3e-05,1.24819]
[1778613912678,41.6,80720.52,0.72,0.01622,3e-05,1.23873]
[1778613917713,41.6,80719.84,0.72,0.01619,3e-05,1.2373]
[1778613922748,41.6,80719.6,0.72,0.01619,3e-05,1.2368]
[1778613927784,41.6,80721.76,0.72,0.01626,3e-05,1.24133]
[1778613932818,41.6,80723.96,0.72,0.01627,3e-05,1.24134]
[1778613937854,41.6,80724.62,0.72,0.01629,3e-05,1.24273]
[1778613942890,41.6,80720.5,0.72,0.01616,3e-05,1.23409]
[1778613947925,41.6,80722.27,0.72,0.01621,3e-05,1.23779]
[1778613952960,41.6,80723.6,0.72,0.01626,3e-05,1.24058]
[1778613957995,41.6,80724.47,0.72,0.01628,3e-05,1.24241]
[1778613963032,41.6,80725.39,0.72,0.01631,3e-05,1.24435]
[1778613969073,41.6,80725.98,0.72,0.01633,3e-05,1.24559]
[1778613974107,41.6,80727.39,0.72,0.01638,3e-05,1.24857]
[1778613977511,41.6,80737.15,0.72,0.01669,3e-05,1.2693]
[1778613984179,41.6,80738.04,0.72,0.01672,3e-05,1.27121]
[1778613989213,41.6,80743.25,0.72,0.01689,3e-05,1.2824]
[1778613994249,41.6,80746.18,0.72,0.01693,3e-05,1.284]
[1778613999283,41.6,80746.78,0.72,0.01695,3e-05,1.2853]
[1778614004318,41.6,80746.66,0.72,0.01695,3e-05,1.28504]
[1778614009354,41.6,80746.8,0.72,0.01695,3e-05,1.28534]
[1778614014390,41.6,80747.23,0.72,0.01697,3e-05,1.28627]
[1778614019426,41.6,80743.39,0.72,0.01684,3e-05,1.27799]
[1778614024460,41.6,80743.2,0.72,0.01683,3e-05,1.27758]
[1778614029495,41.6,80744.86,0.72,0.01689,3e-05,1.28115]
[1778614034530,41.6,80745.57,0.72,0.01691,3e-05,1.28269]
[1778614039566,41.6,80746.23,0.72,0.01693,3e-05,1.28411]
[1778614043597,41.6,80733.54,0.72,0.01652,3e-05,1.25694]
[1778614048633,41.6,80729.05,0.72,0.01637,3e-05,1.24744]
[1778614054675,41.6,80729.18,0.72,0.01632,3e-05,1.24308]
[1778614059710,41.6,80728.16,0.72,0.01629,3e-05,1.24094]
[1778614064745,41.6,80724.52,0.72,0.01617,3e-05,1.2333]
[1778614069779,41.6,80721.44,0.72,0.01607,3e-05,1.22687]
[1778614074816,41.6,80723.16,0.72,0.01613,3e-05,1.23046]
[1778614079850,41.6,80724.83,0.72,0.01618,3e-05,1.23395]
[1778614084885,41.6,80725.75,0.72,0.01621,3e-05,1.23588]
[1778614088912,41.6,80735.02,0.72,0.01651,3e-05,1.25543]
[1778614093948,41.6,80733.98,0.72,0.01647,3e-05,1.25322]
[1778614098983,41.6,80727.67,0.72,0.01627,3e-05,1.23991]
[1778614104019,41.6,80724.43,0.72,0.01617,3e-05,1.23311]
[1778614109058,41.6,80724.6,0.72,0.01617,3e-05,1.23347]
[1778614114092,41.6,80721.59,0.72,0.01602,3e-05,1.22259]
[1778614119127,41.6,80721.99,0.72,0.01603,3e-05,1.22342]
[1778614124166,41.6,80720.72,0.72,0.01599,3e-05,1.22078]
[1778614129197,41.6,80721.06,0.72,0.016,3e-05,1.22149]
[1778614134232,41.6,80721.18,0.72,0.01601,3e-05,1.22174]
[1778614139267,41.6,80721.9,0.72,0.01603,3e-05,1.22324]
[1778614144302,41.6,80723.15,0.72,0.01607,3e-05,1.22584]
[1778614149337,41.6,80723.23,0.72,0.01607,3e-05,1.22601]
[1778614154372,41.6,80722.35,0.72,0.01604,3e-05,1.22417]
[1778614159407,41.6,80723.02,0.72,0.01606,3e-05,1.22557]
[1778614164442,41.6,80723.28,0.72,0.01607,3e-05,1.22611]
[1778614169477,41.6,80722.77,0.72,0.01606,3e-05,1.22505]
[1778614172498,41.6,80717.14,0.72,0.01582,3e-05,1.20881]
[1778614173505,41.6,80708.01,0.72,0.01554,3e-05,1.19009]
[1778614178916,41.6,80707.51,0.72,0.01552,3e-05,1.18907]
[1778614184584,41.6,80706.11,0.72,0.01548,3e-05,1.18622]
[1778614190056,41.6,80706.65,0.72,0.0155,3e-05,1.18732]
[1778614195192,41.6,80700.95,0.72,0.01532,3e-05,1.17577]
[1778614201070,41.6,80697.11,0.72,0.01521,3e-05,1.16804]
[1778614201153,41.6,80695.52,0.72,0.01516,3e-05,1.16485]
[1778614202074,41.6,80695.52,0.72,0.01516,3e-05,1.16485]
[1778614202130,41.6,80695.52,0.72,0.01516,3e-05,1.16485]
[1778614202160,41.6,80697.46,0.72,0.01522,3e-05,1.16874]
[1778614204725,41.6,80708.96,0.72,0.01557,3e-05,1.19203]
[1778614207747,41.6,80716.4,0.72,0.0158,3e-05,1.20728]
[1778614212780,41.6,80710.62,0.72,0.01562,3e-05,1.19542]
[1778614217815,41.6,80707.95,0.72,0.01554,3e-05,1.18997]
[1778614222852,41.6,80708.09,0.72,0.01554,3e-05,1.19025]
[1778614228126,41.6,80708.93,0.72,0.01557,3e-05,1.19196]
[1778614232251,41.6,80715.8,0.72,0.01578,3e-05,1.20605]
[1778614232287,41.6,80717.37,0.72,0.01577,3e-05,1.20473]
[1778614233271,41.6,80717.37,0.72,0.01577,3e-05,1.20473]
[1778614233290,41.6,80717.1,0.72,0.01576,3e-05,1.20417]
[1778614236950,41.6,80725.39,0.72,0.01602,3e-05,1.22132]
[1778614241984,41.6,80728.88,0.72,0.01613,3e-05,1.2286]
[1778614247018,41.6,80730.32,0.72,0.01618,3e-05,1.23161]
[1778614252054,41.6,80726.85,0.72,0.01607,3e-05,1.22436]
[1778614257089,41.6,80726.45,0.72,0.01606,3e-05,1.22353]
[1778614263131,41.6,80723.65,0.72,0.01597,3e-05,1.21771]
[1778614268168,41.6,80723.09,0.72,0.01595,3e-05,1.21655]
[1778614272203,41.6,80710.72,0.72,0.01557,3e-05,1.1911]
[1778614277238,41.6,80705.34,0.72,0.0154,3e-05,1.18017]
[1778614282271,41.6,80707.25,0.72,0.01546,3e-05,1.18404]
[1778614287306,41.6,80716.8,0.72,0.01575,3e-05,1.20356]
[1778614292342,41.6,80717.89,0.72,0.01573,3e-05,1.20125]
[1778614297386,41.6,80717.45,0.72,0.01572,3e-05,1.20035]
[1778614302411,41.6,80717.74,0.72,0.01573,3e-05,1.20094]
[1778614307451,41.6,80717.38,0.72,0.01571,3e-05,1.2002]
[1778614309838,41.6,80725.07,0.72,0.01596,3e-05,1.21607]
[1778614314501,41.6,80733.23,0.72,0.01621,3e-05,1.23309]
[1778614319911,41.6,80735.24,0.72,0.01628,3e-05,1.23731]
[1778614325578,41.6,80735.38,0.72,0.01628,3e-05,1.23761]
[1778614329636,41.6,80739.12,0.72,0.0164,3e-05,1.24549]
[1778614330335,41.6,80739.12,0.72,0.0164,3e-05,1.24549]
[1778614329709,41.6,80739.73,0.72,0.01642,3e-05,1.24678]
[1778614330613,41.6,80739.73,0.72,0.01642,3e-05,1.24678]
[1778614335468,41.6,80739.04,0.72,0.0164,3e-05,1.24532]
[1778614335649,41.6,80732.77,0.72,0.0162,3e-05,1.23213]
[1778614336655,41.6,80723.76,0.72,0.01591,3e-05,1.21336]
[1778614341690,41.6,80719.29,0.72,0.01577,3e-05,1.20413]
[1778614346726,41.6,80720.53,0.72,0.01581,3e-05,1.20668]
[1778614351761,41.6,80723.72,0.72,0.01586,3e-05,1.2087]
[1778614356796,41.6,80723.3,0.72,0.01584,3e-05,1.20784]
[1778614361832,41.6,80722.79,0.72,0.01583,3e-05,1.20678]
[1778614366870,41.6,80732.5,0.72,0.01613,3e-05,1.22695]
[1778614371905,41.6,80734.52,0.72,0.0162,3e-05,1.23117]
[1778614376940,41.6,80737.94,0.72,0.01631,3e-05,1.23836]
[1778614381975,41.6,80740.7,0.72,0.0164,3e-05,1.24418]
[1778614387015,41.6,80735.06,0.72,0.01621,3e-05,1.2323]
[1778614392047,41.6,80732.17,0.72,0.01612,3e-05,1.22626]
[1778614399096,41.6,80732.0,0.72,0.01612,3e-05,1.2259]
[1778614404131,41.6,80726.95,0.72,0.01596,3e-05,1.21539]
[1778614409166,41.6,80727.27,0.72,0.01597,3e-05,1.21605]
[1778614414201,41.6,80729.98,0.72,0.016,3e-05,1.21709]
[1778614419238,41.6,80730.16,0.72,0.016,3e-05,1.21746]
[1778614424275,41.6,80729.33,0.72,0.01597,3e-05,1.21574]
[1778614429310,41.6,80731.11,0.72,0.01603,3e-05,1.21944]
[1778614434346,41.6,80730.93,0.72,0.01603,3e-05,1.21907]
[1778614439380,41.6,80731.75,0.72,0.01605,3e-05,1.22077]
[1778614444414,41.6,80731.83,0.72,0.01605,3e-05,1.22094]
[1778614449452,41.6,80737.0,0.72,0.01622,3e-05,1.23174]
[1778614454487,41.6,80740.84,0.72,0.01634,3e-05,1.23982]
[1778614460529,41.6,80743.49,0.72,0.01643,3e-05,1.24541]
[1778614465564,41.6,80744.68,0.72,0.01647,3e-05,1.24793]
[1778614470962,41.6,80745.5,0.72,0.01649,3e-05,1.24967]
[1778614476641,41.6,80744.79,0.72,0.01641,3e-05,1.2435]
[1778614479668,41.6,80767.1,0.72,0.01715,3e-05,1.29136]
[1778614484703,41.6,80770.64,0.72,0.01726,3e-05,1.29908]
[1778614489738,41.6,80772.82,0.72,0.01734,3e-05,1.30385]
[1778614494772,41.6,80770.53,0.72,0.01726,3e-05,1.29884]
[1778614499807,41.6,80773.86,0.72,0.01737,3e-05,1.30613]
[1778614504842,41.6,80775.62,0.72,0.01743,3e-05,1.31]
[1778614509878,41.6,80779.18,0.72,0.01756,3e-05,1.31786]
[1778614511311,41.6,80786.51,0.72,0.01781,3e-05,1.33412]
[1778614516671,41.6,80784.0,0.72,0.01772,3e-05,1.32846]
[1778614521961,41.6,80777.31,0.72,0.01749,3e-05,1.31364]
[1778614524984,41.6,80758.17,0.72,0.01685,3e-05,1.27195]
[1778614526996,41.6,80747.89,0.72,0.01651,3e-05,1.24998]
[1778614532031,41.6,80744.95,0.72,0.01636,3e-05,1.23909]
[1778614537067,41.6,80751.4,0.72,0.01656,3e-05,1.25275]
[1778614540087,41.6,80743.73,0.72,0.01632,3e-05,1.23652]
[1778614541525,41.6,80727.73,0.72,0.01581,3e-05,1.20318]
[1778614547136,41.6,80722.42,0.72,0.01564,3e-05,1.19228]
[1778614551594,41.6,80713.18,0.72,0.01536,3e-05,1.17348]
[1778614559220,41.6,80714.3,0.72,0.01539,3e-05,1.17575]
[1778614564255,41.6,80712.42,0.72,0.01533,3e-05,1.17195]
[1778614569290,41.6,80714.02,0.72,0.01538,3e-05,1.17518]
[1778614574329,41.6,80713.43,0.72,0.01536,3e-05,1.17399]
[1778614579363,41.6,80717.85,0.72,0.0155,3e-05,1.18295]
[1778614581377,41.6,80726.92,0.72,0.01578,3e-05,1.20151]
[1778614586412,41.6,80732.71,0.72,0.01596,3e-05,1.21348]
[1778614591447,41.6,80732.36,0.72,0.0159,3e-05,1.20817]
[1778614597489,41.6,80732.49,0.72,0.0159,3e-05,1.20843]
[1778614601521,41.6,80724.75,0.72,0.01566,3e-05,1.1925]
[1778614606555,41.6,80720.53,0.72,0.01553,3e-05,1.18388]
[1778614611590,41.6,80719.25,0.72,0.01549,3e-05,1.18128]
[1778614616625,41.6,80725.91,0.72,0.01569,3e-05,1.19488]
[1778614621660,41.6,80725.35,0.72,0.01568,3e-05,1.19373]
[1778614626695,41.6,80718.67,0.72,0.01547,3e-05,1.1801]
[1778614631730,41.6,80715.29,0.72,0.01536,3e-05,1.17325]
[1778614636764,41.6,80716.08,0.72,0.01539,3e-05,1.17485]
[1778614642243,41.6,80717.35,0.72,0.01543,3e-05,1.17742]
[1778614647843,41.6,80717.77,0.72,0.01544,3e-05,1.17827]
[1778614652314,41.6,80728.01,0.72,0.0157,3e-05,1.19463]
[1778614657913,41.6,80730.21,0.72,0.01577,3e-05,1.19915]
[1778614662949,41.6,80725.14,0.72,0.01561,3e-05,1.18875]
[1778614667983,41.6,80722.56,0.72,0.01553,3e-05,1.18349]
[1778614673020,41.6,80721.62,0.72,0.0155,3e-05,1.18157]
[1778614678054,41.6,80726.87,0.72,0.01567,3e-05,1.19229]
[1778614683092,41.6,80728.61,0.72,0.01572,3e-05,1.19586]
[1778614688124,41.6,80730.06,0.72,0.01577,3e-05,1.19884]
[1778614693159,41.6,80731.98,0.72,0.01583,3e-05,1.2028]
[1778614698194,41.6,80727.92,0.72,0.0157,3e-05,1.19444]
[1778614703229,41.6,80728.93,0.72,0.01573,3e-05,1.19652]
[1778614708264,41.6,80728.46,0.72,0.01572,3e-05,1.19555]
[1778614714306,41.6,80729.16,0.72,0.01568,3e-05,1.19243]
[1778614720350,41.6,80728.68,0.72,0.01566,3e-05,1.19144]
[1778614725385,41.6,80730.21,0.72,0.01571,3e-05,1.19458]
[1778614730419,41.6,80739.03,0.72,0.01599,3e-05,1.2128]
[1778614736463,41.6,80739.93,0.72,0.01602,3e-05,1.21467]
[1778614741497,41.6,80738.21,0.72,0.01596,3e-05,1.21109]
[1778614746532,41.6,80741.29,0.72,0.01606,3e-05,1.2175]
[1778614751567,41.6,80746.59,0.72,0.01623,3e-05,1.22858]
[1778614756602,41.6,80744.53,0.72,0.01617,3e-05,1.22426]
[1778614761638,41.6,80742.22,0.72,0.01609,3e-05,1.21944]
[1778614766673,41.6,80743.13,0.72,0.01612,3e-05,1.22134]
[1778614771709,41.6,80747.58,0.72,0.0162,3e-05,1.22601]
[1778614776745,41.6,80755.09,0.72,0.01645,3e-05,1.24183]
[1778614781778,41.6,80757.1,0.72,0.01651,3e-05,1.24609]
[1778614786812,41.6,80758.3,0.72,0.01655,3e-05,1.24864]
[1778614791847,41.6,80758.69,0.72,0.01656,3e-05,1.24947]
[1778614796883,41.6,80759.37,0.72,0.01659,3e-05,1.25091]
[1778614801918,41.6,80761.09,0.72,0.01664,3e-05,1.25458]
[1778614806954,41.6,80760.19,0.72,0.01661,3e-05,1.25266]
[1778614811990,41.6,80762.34,0.72,0.01668,3e-05,1.25725]
[1778614812066,41.6,80762.34,0.72,0.01668,3e-05,1.25725]
[1778614814005,41.6,80762.7,0.72,0.0167,3e-05,1.25802]
[1778614819040,41.6,80763.18,0.72,0.01671,3e-05,1.25904]
[1778614824076,41.6,80767.07,0.72,0.01684,3e-05,1.26739]
[1778614829783,41.6,80767.98,0.72,0.01687,3e-05,1.26935]
[1778614829848,41.6,80768.83,0.72,0.0169,3e-05,1.27118]
[1778614833622,41.6,80759.88,0.72,0.01654,3e-05,1.24729]
[1778614836580,41.6,80769.71,0.72,0.01687,3e-05,1.26832]
[1778614836663,41.6,80771.39,0.72,0.01692,3e-05,1.27194]
[1778614842808,41.6,80773.02,0.72,0.01698,3e-05,1.27546]
[1778614848250,41.6,80774.18,0.72,0.01702,3e-05,1.27797]
[1778614853736,41.6,80761.24,0.72,0.01659,3e-05,1.25018]
[1778614856308,41.6,80752.81,0.72,0.01631,3e-05,1.23234]
[1778614857317,41.6,80741.21,0.72,0.01594,3e-05,1.2081]
[1778614862352,41.6,80747.97,0.72,0.01616,3e-05,1.22218]
[1778614866376,41.6,80757.77,0.72,0.01647,3e-05,1.24281]
[1778614871412,41.6,80754.47,0.72,0.01637,3e-05,1.23584]
[1778614876446,41.6,80752.01,0.72,0.01629,3e-05,1.23065]
[1778614881481,41.6,80752.07,0.72,0.01629,3e-05,1.23078]
[1778614886516,41.6,80755.84,0.72,0.01641,3e-05,1.23873]
[1778614891551,41.6,80757.11,0.72,0.01639,3e-05,1.23673]
[1778614896586,41.6,80753.85,0.72,0.01629,3e-05,1.22986]
[1778614901623,41.6,80753.62,0.72,0.01628,3e-05,1.22937]
[1778614906656,41.6,80754.53,0.72,0.01631,3e-05,1.23129]
[1778614911691,41.6,80755.15,0.72,0.01633,3e-05,1.23259]
[1778614916726,41.6,80753.67,0.72,0.01628,3e-05,1.22948]
[1778614922768,41.6,80755.12,0.72,0.01633,3e-05,1.23253]
[1778614926807,41.6,80738.57,0.72,0.0158,3e-05,1.19805]
[1778614931842,41.6,80732.96,0.72,0.01563,3e-05,1.18653]
[1778614936877,41.6,80733.47,0.72,0.01564,3e-05,1.18757]
[1778614941914,41.6,80732.31,0.72,0.0156,3e-05,1.1852]
[1778614946949,41.6,80734.68,0.72,0.01568,3e-05,1.19005]
[1778614951984,41.6,80736.25,0.72,0.01567,3e-05,1.1887]
[1778614958027,41.6,80733.7,0.72,0.01559,3e-05,1.18348]
[1778614963062,41.6,80733.93,0.72,0.0156,3e-05,1.18395]
[1778614968097,41.6,80734.75,0.72,0.01562,3e-05,1.18563]
[1778614973132,41.6,80734.22,0.72,0.01561,3e-05,1.18454]
[1778614978166,41.6,80730.86,0.72,0.0155,3e-05,1.17769]
[1778614983202,41.6,80734.18,0.72,0.01561,3e-05,1.18446]
[1778614988241,41.6,80732.28,0.72,0.01555,3e-05,1.18059]
[1778614993274,41.6,80730.7,0.72,0.0155,3e-05,1.17737]
[1778614998310,41.6,80731.04,0.72,0.01551,3e-05,1.17806]
[1778615003346,41.6,80731.63,0.72,0.01553,3e-05,1.17926]
[1778615006366,41.6,80719.53,0.72,0.01515,3e-05,1.15482]
[1778615011401,41.6,80717.84,0.72,0.01505,3e-05,1.14696]
[1778615016437,41.6,80711.63,0.72,0.01486,3e-05,1.13464]
[1778615021472,41.6,80708.04,0.72,0.01475,3e-05,1.12756]
[1778615026507,41.6,80709.82,0.72,0.01481,3e-05,1.13106]
[1778615032548,41.6,80716.82,0.72,0.01502,3e-05,1.14493]
[1778615038590,41.6,80717.66,0.72,0.01504,3e-05,1.14661]
[1778615043625,41.6,80722.55,0.72,0.01519,3e-05,1.15638]
[1778615048680,41.6,80724.35,0.72,0.01524,3e-05,1.16]
[1778615053696,41.6,80730.73,0.72,0.01544,3e-05,1.17289]
[1778615058735,41.6,80729.44,0.72,0.0154,3e-05,1.17027]
[1778615063770,41.6,80729.32,0.72,0.0154,3e-05,1.17003]
[1778615068808,41.6,80729.92,0.72,0.01542,3e-05,1.17125]
[1778615073844,41.6,80732.75,0.72,0.01545,3e-05,1.17245]
[1778615078879,41.6,80732.8,0.72,0.01545,3e-05,1.17255]
[1778615083914,41.6,80733.02,0.72,0.01545,3e-05,1.173]
[1778615088949,41.6,80732.29,0.72,0.01543,3e-05,1.17152]
[1778615094990,41.6,80732.93,0.72,0.01545,3e-05,1.17282]
[1778615100037,41.6,80733.86,0.72,0.01548,3e-05,1.1747]
[1778615105065,41.6,80735.41,0.72,0.01553,3e-05,1.17786]
[1778615110102,41.6,80735.54,0.72,0.01553,3e-05,1.17812]
[1778615115576,41.6,80734.87,0.72,0.01551,3e-05,1.17676]
[1778615121178,41.6,80734.3,0.72,0.01549,3e-05,1.1756]
[1778615126214,41.6,80734.89,0.72,0.01551,3e-05,1.1768]
[1778615127222,41.6,80742.51,0.72,0.01575,3e-05,1.19239]
[1778615133263,41.6,80745.85,0.72,0.0158,3e-05,1.19467]
[1778615141319,41.6,80745.51,0.72,0.01579,3e-05,1.19397]
[1778615147361,41.6,80745.66,0.72,0.01579,3e-05,1.19428]
[1778615153402,41.6,80745.46,0.72,0.01578,3e-05,1.19386]
[1778615158437,41.6,80746.43,0.72,0.01582,3e-05,1.19586]
[1778615165928,41.6,80746.33,0.72,0.01581,3e-05,1.19566]
[1778615172536,41.6,80744.66,0.72,0.01576,3e-05,1.19222]
[1778615174550,41.6,80732.47,0.72,0.01538,3e-05,1.16735]
[1778615179585,41.6,80729.74,0.72,0.0153,3e-05,1.16183]
[1778615184620,41.6,80727.55,0.72,0.01523,3e-05,1.15742]
[1778615189655,41.6,80730.35,0.72,0.01531,3e-05,1.16306]
[1778615194690,41.6,80729.28,0.72,0.01522,3e-05,1.15639]
[1778615199725,41.6,80733.79,0.72,0.01536,3e-05,1.16548]
[1778615204761,41.6,80736.53,0.72,0.01545,3e-05,1.17103]
[1778615206212,41.6,80728.32,0.72,0.0152,3e-05,1.15446]
[1778615211809,41.6,80729.05,0.72,0.01522,3e-05,1.15593]
[1778615216844,41.6,80732.76,0.72,0.01533,3e-05,1.1634]
[1778615221879,41.6,80732.35,0.72,0.01532,3e-05,1.16257]
[1778615226914,41.6,80733.59,0.72,0.01536,3e-05,1.16508]
[1778615231949,41.6,80733.14,0.72,0.01534,3e-05,1.16417]
[1778615236984,41.6,80732.51,0.72,0.01532,3e-05,1.1629]
[1778615242019,41.6,80738.04,0.72,0.01549,3e-05,1.1741]
[1778615247055,41.6,80738.26,0.72,0.0155,3e-05,1.17455]
[1778615254103,41.6,80741.28,0.72,0.01554,3e-05,1.17614]
[1778615259138,41.6,80746.01,0.72,0.01569,3e-05,1.18581]
[1778615265180,41.6,80748.23,0.72,0.01576,3e-05,1.19036]
[1778615270215,41.6,80748.73,0.72,0.01577,3e-05,1.19139]
[1778615275252,41.6,80746.55,0.72,0.0157,3e-05,1.18691]
[1778615281293,41.6,80747.88,0.72,0.01574,3e-05,1.18964]
[1778615286328,41.6,80748.82,0.72,0.01577,3e-05,1.19158]
[1778615291364,41.6,80756.55,0.72,0.01602,3e-05,1.20757]
[1778615296397,41.6,80763.44,0.72,0.01624,3e-05,1.22197]
[1778615302440,41.6,80763.81,0.72,0.01625,3e-05,1.22274]
[1778615307476,41.6,80763.6,0.72,0.01625,3e-05,1.2223]
[1778615312510,41.6,80763.42,0.72,0.01618,3e-05,1.21725]
[1778615317545,41.6,80763.46,0.72,0.01618,3e-05,1.21733]
[1778615324594,41.6,80763.77,0.72,0.01619,3e-05,1.21798]
[1778615329629,41.6,80767.57,0.72,0.01631,3e-05,1.22596]
[1778615334664,41.6,80767.13,0.72,0.0163,3e-05,1.22504]
[1778615339699,41.6,80767.96,0.72,0.01633,3e-05,1.22678]
[1778615345168,41.6,80771.46,0.72,0.01644,3e-05,1.23417]
[1778615350778,41.6,80773.46,0.72,0.01651,3e-05,1.23841]
[1778615356294,41.6,80776.96,0.72,0.01662,3e-05,1.24586]
[1778615361854,41.6,80778.82,0.72,0.01668,3e-05,1.24983]
[1778615367349,41.6,80777.93,0.72,0.01665,3e-05,1.24793]
[1778615372931,41.6,80776.19,0.72,0.01654,3e-05,1.23948]
[1778615377966,41.6,80775.25,0.72,0.01651,3e-05,1.23748]
[1778615383001,41.6,80775.87,0.72,0.01653,3e-05,1.2388]
[1778615389047,41.6,80776.09,0.72,0.01653,3e-05,1.23927]
[1778615394084,41.6,80776.28,0.72,0.01654,3e-05,1.23967]
[1778615399120,41.6,80772.82,0.72,0.01643,3e-05,1.23234]
[1778615400467,41.6,80765.22,0.72,0.01618,3e-05,1.21634]
[1778615406167,41.6,80763.71,0.72,0.01613,3e-05,1.21319]
[1778615409188,41.6,80771.78,0.72,0.01639,3e-05,1.23014]
[1778615414223,41.6,80773.44,0.72,0.01645,3e-05,1.23365]
[1778615419259,41.6,80770.59,0.72,0.01635,3e-05,1.22763]
[1778615423060,41.6,80772.5,0.72,0.01642,3e-05,1.23166]
[1778615423287,41.6,80772.29,0.72,0.01641,3e-05,1.23122]
[1778615424086,41.6,80772.29,0.72,0.01641,3e-05,1.23122]
[1778615424297,41.6,80772.24,0.72,0.01641,3e-05,1.23111]
[1778615429330,41.6,80772.93,0.72,0.01643,3e-05,1.23257]
[1778615434364,41.6,80772.01,0.72,0.01634,3e-05,1.22592]
[1778615439400,41.6,80771.74,0.72,0.01633,3e-05,1.22535]
[1778615444438,41.6,80773.08,0.72,0.01637,3e-05,1.22817]
[1778615449475,41.6,80778.06,0.72,0.01654,3e-05,1.23872]
[1778615454510,41.6,80783.25,0.72,0.01671,3e-05,1.24978]
[1778615459545,41.6,80783.57,0.72,0.01672,3e-05,1.25047]
[1778615464580,41.6,80788.08,0.72,0.01687,3e-05,1.26015]
[1778615469615,41.6,80790.01,0.72,0.01693,3e-05,1.26431]
[1778615474651,41.6,80791.18,0.72,0.01697,3e-05,1.26684]
[1778615479688,41.6,80798.96,0.72,0.01724,3e-05,1.28374]
[1778615481703,41.6,80806.45,0.72,0.01749,3e-05,1.30018]
[1778615486738,41.6,80806.96,0.72,0.01751,3e-05,1.30131]
[1778615491773,41.6,80807.78,0.72,0.01748,3e-05,1.29823]
[1778615496808,41.6,80807.26,0.72,0.01746,3e-05,1.29708]
[1778615501843,41.6,80807.11,0.72,0.01745,3e-05,1.29675]
[1778615506878,41.6,80808.0,0.72,0.01748,3e-05,1.29871]
[1778615511913,41.6,80808.39,0.72,0.0175,3e-05,1.29957]
[1778615516948,41.6,80809.9,0.72,0.01755,3e-05,1.30291]
[1778615521983,41.6,80809.94,0.72,0.01755,3e-05,1.303]
[1778615527018,41.6,80812.31,0.72,0.01763,3e-05,1.30821]
[1778615532053,41.6,80819.67,0.72,0.01789,4e-05,1.32451]
[1778615537088,41.6,80822.94,0.72,0.018,4e-05,1.33167]
[1778615542123,41.6,80816.3,0.72,0.01777,3e-05,1.31666]
[1778615547158,41.6,80819.44,0.72,0.01788,4e-05,1.32362]
[1778615552192,41.6,80821.82,0.72,0.01789,4e-05,1.32394]
[1778615557229,41.6,80824.12,0.72,0.01797,4e-05,1.32906]
[1778615562264,41.6,80827.36,0.72,0.01809,4e-05,1.33627]
[1778615568756,41.6,80828.67,0.72,0.01813,4e-05,1.33911]
[1778615574347,41.6,80829.27,0.72,0.01815,4e-05,1.34034]
[1778615579382,41.6,80828.3,0.72,0.01812,4e-05,1.33806]
[1778615584417,41.6,80836.41,0.72,0.0184,4e-05,1.35633]
[1778615589451,41.59,80842.27,0.72,0.01861,4e-05,1.36941]
[1778615594490,41.59,80846.88,0.72,0.01877,4e-05,1.37967]
[1778615598527,41.58,80856.25,0.72,0.01908,4e-05,1.39919]
[1778615603563,41.57,80847.58,0.72,0.01875,4e-05,1.37842]
[1778615608597,41.57,80851.81,0.72,0.0189,4e-05,1.38773]
[1778615613632,41.56,80851.55,0.72,0.01882,4e-05,1.38151]
[1778615619680,41.56,80851.01,0.72,0.01879,4e-05,1.37968]
[1778615624715,41.56,80850.68,0.72,0.01877,4e-05,1.37845]
[1778615629750,41.55,80851.86,0.72,0.0188,4e-05,1.38071]
[1778615634785,41.55,80851.66,0.72,0.01879,4e-05,1.37976]
[1778615636799,41.55,80844.34,0.72,0.01852,4e-05,1.3627]
[1778615641835,41.55,80828.03,0.72,0.01793,4e-05,1.32542]
[1778615644855,41.55,80815.3,0.72,0.01748,3e-05,1.29707]
[1778615649892,41.55,80813.15,0.72,0.01741,3e-05,1.29233]
[1778615651906,41.55,80795.65,0.72,0.01682,3e-05,1.25424]
[1778615652914,41.55,80787.89,0.72,0.01656,3e-05,1.23764]
[1778615656943,41.55,80778.21,0.72,0.01624,3e-05,1.21716]
[1778615661978,41.55,80783.73,0.72,0.01642,3e-05,1.2288]
[1778615667012,41.55,80789.29,0.72,0.0166,3e-05,1.24062]
[1778615669470,41.55,80797.9,0.72,0.01689,3e-05,1.25909]
[1778615674065,41.55,80793.01,0.72,0.01667,3e-05,1.2438]
[1778615679541,41.55,80797.67,0.72,0.01682,3e-05,1.2538]
[1778615685141,41.55,80795.22,0.72,0.01674,3e-05,1.24853]
[1778615690178,41.55,80798.12,0.72,0.01684,3e-05,1.25477]
[1778615693198,41.55,80788.73,0.72,0.01652,3e-05,1.23467]
[1778615698233,41.55,80787.95,0.72,0.0165,3e-05,1.23302]
[1778615703271,41.55,80795.98,0.72,0.01677,3e-05,1.25017]
[1778615706292,41.55,80810.03,0.72,0.01724,3e-05,1.28061]
[1778615711329,41.55,80808.92,0.72,0.0172,3e-05,1.27819]
[1778615716362,41.55,80809.19,0.72,0.01721,3e-05,1.27878]
[1778615721397,41.55,80809.48,0.72,0.01722,3e-05,1.27941]
[1778615726432,41.55,80809.38,0.72,0.01722,3e-05,1.27919]
[1778615731469,41.55,80809.24,0.72,0.01715,3e-05,1.27403]
[1778615736506,41.55,80810.15,0.72,0.01718,3e-05,1.27602]
[1778615741541,41.55,80809.63,0.72,0.01716,3e-05,1.27488]
[1778615744562,41.55,80801.84,0.72,0.0169,3e-05,1.25798]
[1778615745570,41.55,80794.0,0.72,0.01664,3e-05,1.24115]
[1778615750604,41.55,80792.96,0.72,0.0166,3e-05,1.23893]
[1778615755639,41.55,80792.92,0.72,0.0166,3e-05,1.23884]
[1778615760674,41.55,80794.09,0.72,0.01664,3e-05,1.24134]
[1778615764702,41.55,80786.64,0.72,0.0164,3e-05,1.2255]
[1778615769737,41.55,80789.91,0.72,0.0165,3e-05,1.23243]
[1778615774774,41.55,80792.66,0.72,0.01659,3e-05,1.23829]
[1778615779825,41.55,80797.81,0.72,0.01676,3e-05,1.24931]
[1778615784842,41.55,80796.9,0.72,0.01673,3e-05,1.24735]
[1778615790315,41.55,80797.55,0.72,0.01676,3e-05,1.24875]
[1778615795921,41.55,80796.31,0.72,0.01665,3e-05,1.24131]
[1778615800957,41.55,80796.8,0.72,0.01667,3e-05,1.24236]
[1778615805992,41.55,80796.33,0.72,0.01665,3e-05,1.24135]
[1778615811028,41.55,80797.1,0.72,0.01668,3e-05,1.243]
[1778615816065,41.55,80797.87,0.72,0.01671,3e-05,1.24465]
[1778615819085,41.55,80806.62,0.72,0.017,3e-05,1.2635]
[1778615824119,41.55,80806.13,0.72,0.01698,3e-05,1.26244]
[1778615829154,41.55,80809.48,0.72,0.0171,3e-05,1.26971]
[1778615834193,41.55,80808.2,0.72,0.01705,3e-05,1.26693]
[1778615839224,41.55,80805.6,0.72,0.01696,3e-05,1.26129]
[1778615844262,41.55,80801.24,0.72,0.01682,3e-05,1.25188]
[1778615849296,41.55,80799.91,0.72,0.01677,3e-05,1.24902]
[1778615854331,41.55,80800.19,0.72,0.01672,3e-05,1.24483]
[1778615859365,41.55,80806.89,0.72,0.01695,3e-05,1.25926]
[1778615864401,41.55,80803.79,0.72,0.01684,3e-05,1.25257]
[1778615869435,41.55,80805.67,0.72,0.01691,3e-05,1.25662]
[1778615874471,41.55,80806.95,0.72,0.01695,3e-05,1.25939]
[1778615879507,41.55,80797.18,0.72,0.01662,3e-05,1.23839]
[1778615884542,41.55,80791.26,0.72,0.01643,3e-05,1.22581]
[1778615888572,41.55,80800.42,0.72,0.01673,3e-05,1.24533]
[1778615893605,41.55,80802.83,0.72,0.01681,3e-05,1.2505]
[1778615898639,41.55,80802.25,0.72,0.01679,3e-05,1.24925]
[1778615903673,41.55,80802.36,0.72,0.01679,3e-05,1.24949]
[1778615908709,41.55,80796.74,0.72,0.01661,3e-05,1.23746]
[1778615913744,41.55,80798.6,0.72,0.01661,3e-05,1.23665]
[1778615918779,41.55,80797.02,0.72,0.01655,3e-05,1.23328]
[1778615923814,41.55,80798.11,0.72,0.01659,3e-05,1.23561]
[1778615928849,41.55,80798.1,0.72,0.01659,3e-05,1.23558]
[1778615932877,41.55,80789.08,0.72,0.01629,3e-05,1.21647]
[1778615937912,41.55,80789.17,0.72,0.0163,3e-05,1.21666]
[1778615942946,41.55,80793.43,0.72,0.01644,3e-05,1.22566]
[1778615944962,41.55,80801.82,0.72,0.01671,3e-05,1.24354]
[1778615947982,41.55,80789.55,0.72,0.01631,3e-05,1.21746]
[1778615948991,41.55,80781.98,0.72,0.01606,3e-05,1.20159]
[1778615954027,41.55,80789.27,0.72,0.0163,3e-05,1.21687]
[1778615959061,41.55,80788.77,0.72,0.01628,3e-05,1.21582]
[1778615964108,41.55,80789.31,0.72,0.0163,3e-05,1.21695]
[1778615969131,41.55,80788.49,0.72,0.01627,3e-05,1.21523]
[1778615974166,41.55,80790.09,0.72,0.01627,3e-05,1.21387]
[1778615979201,41.55,80792.25,0.72,0.01634,3e-05,1.21842]
[1778615981654,41.55,80800.17,0.72,0.0166,3e-05,1.23522]
[1778615984236,41.55,80810.97,0.72,0.01696,3e-05,1.25842]
[1778615989283,41.55,80819.45,0.72,0.01725,3e-05,1.27687]
[1778615994306,41.55,80818.48,0.72,0.01722,3e-05,1.27475]
[1778615997327,41.55,80810.96,0.72,0.01696,3e-05,1.2584]
[1778616001806,41.55,80824.68,0.72,0.01743,3e-05,1.28836]
[1778616005383,41.55,80833.25,0.72,0.01773,4e-05,1.30734]
[1778616010419,41.55,80834.79,0.72,0.01778,4e-05,1.31078]
[1778616015454,41.55,80832.66,0.72,0.01771,4e-05,1.30603]
[1778616020507,41.55,80825.41,0.72,0.01745,3e-05,1.28996]
[1778616025540,41.55,80819.78,0.72,0.01726,3e-05,1.2776]
[1778616030564,41.55,80821.58,0.72,0.01732,3e-05,1.28154]
[1778616034061,41.55,80821.61,0.72,0.01726,3e-05,1.27672]
[1778616034161,41.55,80821.58,0.72,0.01726,3e-05,1.27665]
[1778616035094,41.55,80821.58,0.72,0.01726,3e-05,1.27665]
[1778616035182,41.55,80821.63,0.72,0.01726,3e-05,1.27676]
[1778616042089,41.55,80821.57,0.72,0.01726,3e-05,1.27663]
[1778616046242,41.55,80823.96,0.72,0.01734,3e-05,1.28187]
[1778616046544,41.55,80826.01,0.72,0.01741,3e-05,1.28638]
[1778616052161,41.55,80829.17,0.72,0.01752,3e-05,1.29335]
[1778616057753,41.55,80835.33,0.72,0.01774,4e-05,1.30702]
[1778616062788,41.55,80837.53,0.72,0.01781,4e-05,1.31193]
[1778616067824,41.55,80837.13,0.72,0.0178,4e-05,1.31104]
[1778616072858,41.55,80837.46,0.72,0.01781,4e-05,1.31178]
[1778616078900,41.55,80837.98,0.72,0.01783,4e-05,1.31294]
[1778616083936,41.55,80835.9,0.72,0.01776,4e-05,1.30829]
[1778616088970,41.55,80837.11,0.72,0.0178,4e-05,1.311]
[1778616094005,41.55,80838.9,0.72,0.0178,4e-05,1.31003]
[1778616101055,41.55,80838.72,0.72,0.01779,4e-05,1.30962]
[1778616108103,41.55,80843.17,0.72,0.01795,4e-05,1.31959]
[1778616113139,41.55,80841.39,0.72,0.01789,4e-05,1.3156]
[1778616120195,41.55,80840.87,0.72,0.01787,4e-05,1.31443]
[1778616121195,41.55,80828.43,0.72,0.01743,3e-05,1.2868]
[1778616122203,41.55,80813.09,0.72,0.01691,3e-05,1.25334]
[1778616126230,41.55,80805.11,0.72,0.01664,3e-05,1.2362]
[1778616131265,41.55,80802.62,0.72,0.01656,3e-05,1.23089]
[1778616136300,41.55,80792.52,0.72,0.01622,3e-05,1.20953]
[1778616141335,41.55,80787.56,0.72,0.01606,3e-05,1.19915]
[1778616146370,41.55,80789.32,0.72,0.01612,3e-05,1.20283]
[1778616151404,41.55,80788.92,0.72,0.01605,3e-05,1.19729]
[1778616157446,41.55,80788.21,0.72,0.01602,3e-05,1.19581]
[1778616161476,41.55,80801.98,0.72,0.01647,3e-05,1.22476]
[1778616166510,41.55,80802.29,0.72,0.01648,3e-05,1.22542]
[1778616171550,41.55,80803.6,0.72,0.01653,3e-05,1.2282]
[1778616176585,41.55,80808.97,0.72,0.01671,3e-05,1.23966]
[1778616181619,41.55,80810.72,0.72,0.01676,3e-05,1.24341]
[1778616186653,41.55,80811.19,0.72,0.01678,3e-05,1.24442]
[1778616191688,41.55,80810.54,0.72,0.01676,3e-05,1.24303]
[1778616196723,41.55,80809.13,0.72,0.01671,3e-05,1.24]
[1778616201758,41.55,80807.77,0.72,0.01667,3e-05,1.23709]
[1778616206793,41.55,80803.79,0.72,0.01653,3e-05,1.2286]
[1778616210820,41.55,80812.78,0.72,0.01683,3e-05,1.24784]
[1778616215856,41.55,80814.93,0.72,0.01684,3e-05,1.24764]
[1778616220891,41.55,80816.98,0.72,0.01691,3e-05,1.25206]
[1778616225926,41.55,80817.25,0.72,0.01692,3e-05,1.25265]
[1778616230961,41.55,80817.3,0.72,0.01692,3e-05,1.25276]
[1778616233430,41.55,80825.55,0.72,0.01721,3e-05,1.27068]
[1778616239017,41.55,80826.58,0.72,0.01724,3e-05,1.27293]
[1778616244052,41.55,80827.56,0.72,0.01727,3e-05,1.27507]
[1778616250094,41.55,80827.96,0.72,0.01729,3e-05,1.27595]
[1778616255130,41.55,80828.84,0.72,0.01732,3e-05,1.27788]
[1778616260168,41.55,80839.05,0.72,0.01767,4e-05,1.30043]
[1778616263185,41.55,80848.0,0.72,0.01799,4e-05,1.32045]
[1778616265199,41.55,80855.91,0.72,0.01828,4e-05,1.33828]
[1778616270235,41.55,80856.21,0.72,0.01828,4e-05,1.33882]
[1778616275270,41.54,80857.89,0.72,0.01828,4e-05,1.33741]
[1778616279298,41.54,80867.07,0.72,0.01861,4e-05,1.35829]
[1778616282318,41.54,80875.0,0.72,0.0189,4e-05,1.3764]
[1778616287353,41.54,80875.0,0.72,0.01889,4e-05,1.37599]
[1778616292389,41.54,80874.94,0.72,0.01888,4e-05,1.37542]
[1778616297423,41.53,80874.34,0.72,0.01885,4e-05,1.37361]
[1778616302458,41.53,80865.17,0.72,0.01851,4e-05,1.35206]
[1778616307494,41.53,80862.87,0.72,0.01842,4e-05,1.34656]
[1778616312529,41.53,80862.2,0.72,0.01839,4e-05,1.34484]
[1778616317563,41.53,80860.8,0.72,0.01834,4e-05,1.34149]
[1778616322598,41.53,80861.68,0.72,0.01837,4e-05,1.34334]
[1778616327637,41.52,80861.55,0.72,0.01836,4e-05,1.34288]
[1778616332672,41.52,80856.62,0.72,0.01812,4e-05,1.32648]
[1778616338714,41.52,80854.02,0.72,0.01802,4e-05,1.3206]
[1778616344205,41.52,80857.26,0.72,0.01814,4e-05,1.32791]
[1778616349791,41.52,80858.59,0.72,0.01819,4e-05,1.33089]
[1778616350797,41.52,80843.11,0.72,0.01763,4e-05,1.29614]
[1778616352811,41.52,80830.31,0.72,0.01719,3e-05,1.26795]
[1778616357848,41.52,80830.89,0.72,0.01721,3e-05,1.26921]
[1778616364350,41.52,80831.53,0.72,0.01723,3e-05,1.27061]
[1778616370942,41.52,80825.48,0.72,0.01702,3e-05,1.25743]
[1778616375975,41.52,80828.85,0.72,0.01714,3e-05,1.26476]
[1778616381007,41.52,80837.93,0.72,0.01745,3e-05,1.28467]
[1778616386043,41.52,80842.94,0.72,0.01763,4e-05,1.29576]
[1778616391078,41.52,80842.18,0.72,0.01754,4e-05,1.28912]
[1778616396113,41.52,80840.82,0.72,0.01749,3e-05,1.28612]
[1778616401148,41.52,80839.12,0.72,0.01743,3e-05,1.28237]
[1778616408197,41.52,80839.16,0.72,0.01743,3e-05,1.28245]
[1778616413232,41.52,80838.84,0.72,0.01742,3e-05,1.28175]
[1778616418271,41.52,80838.08,0.72,0.01739,3e-05,1.28007]
[1778616423301,41.52,80843.3,0.72,0.01758,4e-05,1.29161]
[1778616428337,41.52,80848.89,0.72,0.01777,4e-05,1.30404]
[1778616433372,41.52,80848.96,0.72,0.01778,4e-05,1.3042]
[1778616438407,41.52,80854.28,0.72,0.01797,4e-05,1.31612]
[1778616443442,41.52,80852.18,0.72,0.01789,4e-05,1.31141]
[1778616446463,41.52,80860.77,0.72,0.0182,4e-05,1.33078]
[1778616451498,41.52,80860.87,0.72,0.01814,4e-05,1.32595]
[1778616456533,41.52,80859.23,0.72,0.01808,4e-05,1.32224]
[1778616461568,41.52,80861.62,0.72,0.01816,4e-05,1.32765]
[1778616468617,41.52,80859.53,0.72,0.01809,4e-05,1.32292]
[1778616474661,41.52,80859.61,0.72,0.01809,4e-05,1.3231]
[1778616478690,41.52,80848.2,0.72,0.01768,4e-05,1.29751]
[1778616480703,41.52,80839.58,0.72,0.01738,3e-05,1.27844]
[1778616486744,41.52,80838.3,0.72,0.01734,3e-05,1.27562]
[1778616491780,41.52,80838.24,0.72,0.01734,3e-05,1.27549]
[1778616496815,41.52,80839.08,0.72,0.01736,3e-05,1.27734]
[1778616505341,41.52,80837.68,0.72,0.01732,3e-05,1.27426]
[1778616511920,41.52,80837.74,0.72,0.01725,3e-05,1.26948]
[1778616516955,41.52,80835.07,0.72,0.01716,3e-05,1.26364]
[1778616520982,41.52,80826.89,0.72,0.01688,3e-05,1.24589]
[1778616526018,41.52,80831.12,0.72,0.01703,3e-05,1.25505]
[1778616531053,41.52,80823.45,0.72,0.01677,3e-05,1.23849]
[1778616537095,41.52,80820.64,0.72,0.01667,3e-05,1.23246]
[1778616544144,41.52,80820.76,0.72,0.01668,3e-05,1.23272]
[1778616551193,41.52,80820.64,0.72,0.01667,3e-05,1.23246]
[1778616556228,41.52,80817.49,0.72,0.01657,3e-05,1.22574]
[1778616563277,41.52,80812.63,0.72,0.0164,3e-05,1.21541]
[1778616568311,41.52,80813.95,0.72,0.01645,3e-05,1.21821]
[1778616573349,41.52,80814.48,0.72,0.0164,3e-05,1.21455]
[1778616578381,41.52,80815.35,0.72,0.01643,3e-05,1.21639]
[1778616582409,41.52,80807.77,0.72,0.01618,3e-05,1.20041]
[1778616588453,41.52,80801.49,0.72,0.01598,3e-05,1.18729]
[1778616594496,41.52,80795.53,0.72,0.01579,3e-05,1.17495]
[1778616600539,41.52,80794.82,0.72,0.01576,3e-05,1.17348]
[1778616605572,41.52,80792.87,0.72,0.0157,3e-05,1.16947]
[1778616610606,41.52,80792.24,0.72,0.01568,3e-05,1.16817]
[1778616615644,41.52,80791.17,0.72,0.01565,3e-05,1.16598]
[1778616617655,41.52,80780.3,0.72,0.0153,3e-05,1.14385]
[1778616618662,41.52,80773.12,0.72,0.01508,3e-05,1.12942]
[1778616623699,41.52,80773.91,0.72,0.0151,3e-05,1.131]
[1778616628733,41.52,80774.58,0.72,0.01513,3e-05,1.13234]
[1778616633768,41.52,80782.43,0.72,0.01531,3e-05,1.14356]
[1778616638803,41.52,80786.21,0.72,0.01543,3e-05,1.15122]
[1778616643838,41.52,80786.42,0.72,0.01544,3e-05,1.15164]
[1778616645060,41.52,80783.92,0.72,0.01536,3e-05,1.14657]
[1778616645859,41.52,80783.92,0.72,0.01536,3e-05,1.14657]
[1778616645862,41.52,80775.54,0.72,0.0151,3e-05,1.1297]
[1778616647868,41.52,80767.85,0.72,0.01486,3e-05,1.11439]
[1778616652903,41.52,80763.11,0.72,0.01472,3e-05,1.10503]
[1778616657938,41.52,80762.34,0.72,0.01469,3e-05,1.10352]
[1778616661969,41.52,80746.88,0.72,0.01423,3e-05,1.07346]
[1778616662974,41.52,80735.26,0.72,0.01389,3e-05,1.0513]
[1778616670025,41.52,80730.47,0.72,0.01376,3e-05,1.04226]
[1778616675060,41.52,80728.37,0.72,0.0137,3e-05,1.03832]
[1778616676561,41.52,80738.31,0.72,0.01398,3e-05,1.05708]
[1778616682109,41.52,80738.86,0.72,0.014,3e-05,1.05812]
[1778616688152,41.52,80738.53,0.72,0.01399,3e-05,1.0575]
[1778616693186,41.52,80738.36,0.72,0.01393,3e-05,1.0528]
[1778616698221,41.52,80737.18,0.72,0.01389,3e-05,1.05057]
[1778616703256,41.52,80739.49,0.72,0.01396,3e-05,1.05495]
[1778616706771,41.52,80747.3,0.72,0.01419,3e-05,1.06985]
[1778616712319,41.52,80746.52,0.72,0.01417,3e-05,1.06836]
[1778616717354,41.52,80750.07,0.72,0.01427,3e-05,1.07518]
[1778616721382,41.52,80740.88,0.72,0.014,3e-05,1.05759]
[1778616726912,41.52,80738.73,0.72,0.01394,3e-05,1.05351]
[1778616732459,41.52,80742.01,0.72,0.01403,3e-05,1.05974]
[1778616737501,41.52,80742.39,0.72,0.01404,3e-05,1.06046]
[1778616742529,41.52,80741.61,0.72,0.01402,3e-05,1.05898]
[1778616748573,41.52,80741.02,0.72,0.01401,3e-05,1.05785]
[1778616753608,41.52,80745.79,0.72,0.01409,3e-05,1.06256]
[1778616758644,41.52,80743.54,0.72,0.01402,3e-05,1.05827]
[1778616763676,41.52,80742.38,0.72,0.01399,3e-05,1.05606]
[1778616768864,41.52,80742.32,0.72,0.01399,3e-05,1.05595]
[1778616774753,41.52,80749.19,0.72,0.01419,3e-05,1.06907]
[1778616779788,41.52,80750.33,0.72,0.01422,3e-05,1.07126]
[1778616784823,41.52,80751.29,0.72,0.01425,3e-05,1.0731]
[1778616789858,41.52,80751.52,0.72,0.01426,3e-05,1.07354]
[1778616794893,41.52,80751.59,0.72,0.01426,3e-05,1.07368]
[1778616799928,41.52,80754.05,0.72,0.01433,3e-05,1.07842]
[1778616804963,41.52,80755.28,0.72,0.01437,3e-05,1.0808]
[1778616810001,41.52,80758.63,0.72,0.01447,3e-05,1.0873]
[1778616815036,41.52,80755.47,0.72,0.01432,3e-05,1.07673]
[1778616820070,41.52,80757.16,0.72,0.01437,3e-05,1.07999]
[1778616825105,41.52,80755.05,0.72,0.0143,3e-05,1.07592]
[1778616830140,41.52,80754.02,0.72,0.01427,3e-05,1.07393]
[1778616835175,41.52,80755.21,0.72,0.01431,3e-05,1.07623]
[1778616840211,41.52,80753.28,0.72,0.01425,3e-05,1.07251]
[1778616845246,41.52,80750.07,0.72,0.01416,3e-05,1.06634]
[1778616850280,41.52,80752.09,0.72,0.01422,3e-05,1.07022]
[1778616855314,41.52,80753.49,0.72,0.01426,3e-05,1.07291]
[1778616860350,41.52,80754.23,0.72,0.01428,3e-05,1.07433]
[1778616866392,41.52,80755.37,0.72,0.01431,3e-05,1.07653]
[1778616871428,41.52,80755.67,0.72,0.01427,3e-05,1.07268]
[1778616876462,41.52,80755.27,0.72,0.01425,3e-05,1.07191]
[1778616881498,41.52,80755.22,0.72,0.01425,3e-05,1.07181]
[1778616886533,41.52,80755.53,0.72,0.01426,3e-05,1.07241]
[1778616891567,41.52,80753.77,0.72,0.01421,3e-05,1.06902]
[1778616898109,41.52,80754.16,0.72,0.01422,3e-05,1.06977]
[1778616904658,41.52,80754.76,0.72,0.01424,3e-05,1.07092]
[1778616909696,41.52,80755.12,0.72,0.01425,3e-05,1.07162]
[1778616914730,41.52,80756.67,0.72,0.01429,3e-05,1.0746]
[1778616919765,41.52,80756.64,0.72,0.01429,3e-05,1.07454]
[1778616924800,41.52,80756.74,0.72,0.0143,3e-05,1.07474]
[1778616930841,41.52,80756.58,0.72,0.01429,3e-05,1.07443]
[1778616937890,41.52,80756.57,0.72,0.01423,3e-05,1.06997]
[1778616941919,41.52,80766.04,0.72,0.01452,3e-05,1.08831]
[1778616946954,41.52,80771.94,0.72,0.01469,3e-05,1.09986]
[1778616951993,41.52,80773.27,0.72,0.01473,3e-05,1.10247]
[1778616953266,41.52,80773.37,0.72,0.01474,3e-05,1.10267]
[1778616954006,41.52,80773.06,0.72,0.01473,3e-05,1.10206]
[1778616954261,41.52,80773.06,0.72,0.01473,3e-05,1.10206]
[1778616955013,41.52,80772.93,0.72,0.01472,3e-05,1.10181]
[1778616960049,41.52,80770.67,0.72,0.01466,3e-05,1.09736]
[1778616966091,41.52,80769.38,0.72,0.01462,3e-05,1.09484]
[1778616971126,41.52,80769.03,0.72,0.01461,3e-05,1.09415]
[1778616976161,41.52,80765.44,0.72,0.0145,3e-05,1.08714]
[1778616981196,41.52,80763.08,0.72,0.01443,3e-05,1.08255]
[1778616982101,41.52,80763.08,0.72,0.01443,3e-05,1.08255]
[1778616982203,41.52,80754.29,0.72,0.01417,3e-05,1.0656]
[1778616983210,41.52,80745.26,0.72,0.0139,3e-05,1.0484]
[1778616983731,41.52,80745.26,0.72,0.0139,3e-05,1.0484]
[1778616984216,41.52,80745.01,0.72,0.0139,3e-05,1.04792]
[1778616989257,41.52,80745.78,0.72,0.01392,3e-05,1.04938]
[1778616991831,41.52,80738.92,0.72,0.01372,3e-05,1.03645]
[1778616991932,41.52,80737.88,0.72,0.01364,3e-05,1.03017]
[1778616993041,41.52,80737.88,0.72,0.01364,3e-05,1.03017]
[1778616993142,41.52,80738.3,0.72,0.01365,3e-05,1.03095]
[1778616995976,41.52,80740.39,0.72,0.01371,3e-05,1.03487]
[1778616996077,41.52,80742.4,0.72,0.01377,3e-05,1.03864]
[1778617000110,41.52,80742.9,0.72,0.01378,3e-05,1.03958]
[1778617000211,41.52,80743.05,0.72,0.01379,3e-05,1.03986]
[1778617005365,41.52,80751.08,0.72,0.01402,3e-05,1.05506]
[1778617010400,41.52,80753.71,0.72,0.01409,3e-05,1.06007]
[1778617015439,41.52,80754.63,0.72,0.01412,3e-05,1.06183]
[1778617020474,41.52,80752.84,0.72,0.01407,3e-05,1.05841]
[1778617025509,41.52,80752.82,0.72,0.01407,3e-05,1.05837]
[1778617030544,41.52,80756.08,0.72,0.01416,3e-05,1.06461]
[1778617037593,41.52,80758.49,0.72,0.01423,3e-05,1.06923]
[1778617042627,41.52,80758.81,0.72,0.01424,3e-05,1.06985]
[1778617047663,41.52,80759.73,0.72,0.01427,3e-05,1.07162]
[1778617052698,41.52,80759.41,0.72,0.01421,3e-05,1.06657]
[1778617057734,41.52,80759.06,0.72,0.01419,3e-05,1.06589]
[1778617062769,41.52,80758.95,0.72,0.01419,3e-05,1.06568]
[1778617067804,41.52,80762.09,0.72,0.01428,3e-05,1.07172]
[1778617070578,41.52,80765.09,0.72,0.01437,3e-05,1.07752]
[1778617070825,41.52,80764.7,0.72,0.01436,3e-05,1.07676]
[1778617075860,41.52,80765.11,0.72,0.01437,3e-05,1.07756]
[1778617080895,41.52,80764.02,0.72,0.01434,3e-05,1.07545]
[1778617082362,41.52,80763.8,0.72,0.01434,3e-05,1.07502]
[1778617082910,41.52,80763.59,0.72,0.01433,3e-05,1.07462]
[1778617084679,41.52,80768.42,0.72,0.01447,3e-05,1.08398]
[1778617084923,41.52,80771.15,0.72,0.01455,3e-05,1.0893]
[1778617089970,41.52,80771.98,0.72,0.01458,3e-05,1.09092]
[1778617090061,41.52,80772.85,0.72,0.01461,3e-05,1.09263]
[1778617097007,41.52,80771.94,0.72,0.01458,3e-05,1.09085]
[1778617102042,41.52,80773.0,0.72,0.01461,3e-05,1.09292]
[1778617103308,41.52,80773.0,0.72,0.01461,3e-05,1.09292]
[1778617104057,41.52,80773.2,0.72,0.01462,3e-05,1.09331]
[1778617104828,41.52,80773.2,0.72,0.01462,3e-05,1.09331]
[1778617105063,41.52,80773.0,0.72,0.01461,3e-05,1.09292]
[1778617110104,41.52,80772.11,0.72,0.01458,3e-05,1.09118]
[1778617115140,41.52,80770.66,0.72,0.01448,3e-05,1.08386]
[1778617116319,41.52,80770.66,0.72,0.01448,3e-05,1.08386]
[1778617116996,41.52,80770.9,0.72,0.01449,3e-05,1.08432]
[1778617117698,41.52,80770.89,0.72,0.01449,3e-05,1.0843]
[1778617118155,41.52,80770.78,0.72,0.01449,3e-05,1.08409]
[1778617120624,41.52,80770.67,0.72,0.01448,3e-05,1.08388]
[1778617121176,41.52,80773.1,0.72,0.01456,3e-05,1.08861]
[1778617122179,41.52,80773.1,0.72,0.01456,3e-05,1.08861]
[1778617122279,41.52,80779.56,0.72,0.01475,3e-05,1.10128]
[1778617125938,41.52,80782.42,0.72,0.01484,3e-05,1.10693]
[1778617126212,41.52,80782.39,0.72,0.01484,3e-05,1.10687]
[1778617131247,41.52,80784.38,0.72,0.0149,3e-05,1.11081]
[1778617136283,41.52,80783.0,0.72,0.01486,3e-05,1.10808]
[1778617141318,41.52,80780.75,0.72,0.01479,3e-05,1.10363]
[1778617147359,41.52,80782.25,0.72,0.01483,3e-05,1.1066]
[1778617152394,41.52,80783.16,0.72,0.01486,3e-05,1.1084]
[1778617157429,41.52,80781.45,0.72,0.01481,3e-05,1.10501]
[1778617162465,41.52,80778.17,0.72,0.01471,3e-05,1.09855]
[1778617163667,41.52,80778.17,0.72,0.01471,3e-05,1.09855]
[1778617163766,41.52,80778.2,0.72,0.01471,3e-05,1.09861]
[1778617164864,41.52,80778.2,0.72,0.01471,3e-05,1.09861]
[1778617164965,41.52,80778.4,0.72,0.01472,3e-05,1.099]
[1778617166930,41.52,80778.4,0.72,0.01472,3e-05,1.099]
[1778617167031,41.52,80778.34,0.72,0.01471,3e-05,1.09888]
[1778617168853,41.52,80778.34,0.72,0.01471,3e-05,1.09888]
[1778617169282,41.52,80778.34,0.72,0.01471,3e-05,1.09888]
[1778617178544,41.52,80777.01,0.72,0.01462,3e-05,1.09175]
[1778617178645,41.52,80777.45,0.72,0.01463,3e-05,1.09261]
[1778617184619,41.52,80777.18,0.72,0.01462,3e-05,1.09209]
[1778617190157,41.52,80774.42,0.72,0.01454,3e-05,1.08669]
[1778617196705,41.52,80774.0,0.72,0.01453,3e-05,1.08587]
[1778617201741,41.52,80774.29,0.72,0.01453,3e-05,1.08644]
[1778617206775,41.52,80775.41,0.72,0.01457,3e-05,1.08862]
[1778617214831,41.52,80774.65,0.72,0.01454,3e-05,1.08714]
[1778617220369,41.52,80774.6,0.72,0.01454,3e-05,1.08704]
[1778617227922,41.52,80774.98,0.72,0.01455,3e-05,1.08778]
[1778617230444,41.52,80763.42,0.72,0.01421,3e-05,1.06539]
[1778617231950,41.52,80758.16,0.72,0.014,3e-05,1.05092]
[1778617238999,41.52,80760.58,0.72,0.01407,3e-05,1.05553]
[1778617244035,41.52,80761.48,0.72,0.0141,3e-05,1.05725]
[1778617249071,41.52,80762.7,0.72,0.01413,3e-05,1.05958]
[1778617254107,41.52,80761.82,0.72,0.01411,3e-05,1.05789]
[1778617256066,41.52,80761.81,0.72,0.01411,3e-05,1.05788]
[1778617256160,41.52,80762.21,0.72,0.01412,3e-05,1.05864]
[1778617257083,41.52,80762.21,0.72,0.01412,3e-05,1.05864]
[1778617257126,41.52,80761.56,0.72,0.0141,3e-05,1.0574]
[1778617259407,41.52,80761.6,0.72,0.0141,3e-05,1.05747]
[1778617259414,41.52,80761.58,0.72,0.0141,3e-05,1.05744]
[1778617260678,41.52,80761.62,0.72,0.0141,3e-05,1.05751]
[1778617261153,41.52,80761.24,0.72,0.01409,3e-05,1.05679]
[1778617264450,41.52,80761.75,0.72,0.0141,3e-05,1.05776]
[1778617264551,41.52,80761.45,0.72,0.01409,3e-05,1.05719]
[1778617270219,41.52,80761.87,0.72,0.01411,3e-05,1.05799]
[1778617275252,41.52,80762.56,0.72,0.01413,3e-05,1.05931]
[1778617280288,41.52,80763.01,0.72,0.01414,3e-05,1.06017]
[1778617285323,41.52,80763.4,0.72,0.01415,3e-05,1.06092]
[1778617290358,41.52,80763.64,0.72,0.01416,3e-05,1.06138]
[1778617296404,41.52,80763.59,0.72,0.0141,3e-05,1.05685]
[1778617301443,41.52,80764.27,0.72,0.01412,3e-05,1.05815]
[1778617307477,41.52,80764.44,0.72,0.01413,3e-05,1.05848]
[1778617312512,41.52,80764.04,0.72,0.01411,3e-05,1.05771]
[1778617317548,41.52,80764.16,0.72,0.01412,3e-05,1.05794]
[1778617322583,41.52,80765.24,0.72,0.01415,3e-05,1.06001]
[1778617322583,41.52,80765.24,0.72,0.01415,3e-05,1.06001]
[1778617327618,41.52,80765.31,0.72,0.01415,3e-05,1.06014]
[1778617332652,41.52,80763.98,0.72,0.01411,3e-05,1.0576]
[1778617337688,41.52,80764.05,0.72,0.01411,3e-05,1.05773]
[1778617342723,41.52,80764.37,0.72,0.01412,3e-05,1.05834]
[1778617347757,41.52,80764.61,0.72,0.01413,3e-05,1.0588]
[1778617351286,41.52,80759.93,0.72,0.01394,3e-05,1.04547]
[1778617361355,41.52,80756.83,0.72,0.01385,3e-05,1.03961]
[1778617368906,41.52,80757.35,0.72,0.01386,3e-05,1.04059]
[1778617375955,41.52,80757.24,0.72,0.01386,3e-05,1.04038]
[1778617381500,41.52,80757.64,0.72,0.01387,3e-05,1.04114]
[1778617387035,41.52,80766.23,0.72,0.01412,3e-05,1.05747]
[1778617392069,41.52,80770.7,0.72,0.01425,3e-05,1.06604]
[1778617397104,41.52,80773.79,0.72,0.01435,3e-05,1.07201]
[1778617402138,41.52,80774.56,0.72,0.01437,3e-05,1.07349]
[1778617408181,41.52,80781.34,0.72,0.01457,3e-05,1.08668]
[1778617413215,41.52,80781.26,0.72,0.01451,3e-05,1.08201]
[1778617418251,41.52,80780.94,0.72,0.0145,3e-05,1.08139]
[1778617425300,41.52,80781.71,0.72,0.01453,3e-05,1.08289]
[1778617431342,41.52,80781.37,0.72,0.01452,3e-05,1.08223]
[1778617436376,41.52,80780.91,0.72,0.0145,3e-05,1.08133]
[1778617441411,41.52,80780.38,0.72,0.01449,3e-05,1.0803]
[1778617446447,41.52,80780.93,0.72,0.0145,3e-05,1.08137]
[1778617452490,41.52,80783.06,0.72,0.01457,3e-05,1.08553]
[1778617457525,41.52,80787.93,0.72,0.01471,3e-05,1.09507]
[1778617462560,41.52,80786.04,0.72,0.01466,3e-05,1.09136]
[1778617468603,41.52,80784.24,0.72,0.0146,3e-05,1.08783]
[1778617471623,41.52,80780.37,0.72,0.01443,3e-05,1.07578]
[1778617476658,41.52,80778.24,0.72,0.01436,3e-05,1.07165]
[1778617481693,41.52,80778.35,0.72,0.01437,3e-05,1.07187]
[1778617489751,41.52,80778.85,0.72,0.01438,3e-05,1.07283]
[1778617494787,41.52,80775.39,0.72,0.01428,3e-05,1.06615]
[1778617500829,41.52,80775.83,0.72,0.01429,3e-05,1.067]
[1778617507879,41.52,80776.59,0.72,0.01431,3e-05,1.06846]
[1778617513921,41.52,80776.68,0.72,0.01432,3e-05,1.06864]
[1778617518956,41.52,80779.53,0.72,0.0144,3e-05,1.07415]
[1778617523991,41.52,80782.99,0.72,0.01451,3e-05,1.08088]
[1778617527011,41.52,80792.63,0.72,0.0148,3e-05,1.09978]
[1778617532560,41.52,80796.48,0.72,0.01486,3e-05,1.10283]
[1778617538089,41.52,80798.46,0.72,0.01492,3e-05,1.10675]
[1778617543124,41.52,80799.08,0.72,0.01494,3e-05,1.10799]
[1778617548159,41.52,80798.22,0.72,0.01491,3e-05,1.10628]
[1778617554205,41.52,80795.93,0.72,0.01484,3e-05,1.10174]
[1778617559241,41.52,80795.44,0.72,0.01483,3e-05,1.10077]
[1778617564271,41.52,80795.2,0.72,0.01482,3e-05,1.1003]
[1778617569307,41.52,80796.13,0.72,0.01485,3e-05,1.10214]
[1778617574341,41.52,80793.51,0.72,0.01477,3e-05,1.09696]
[1778617579376,41.52,80791.68,0.72,0.01471,3e-05,1.09336]
[1778617584411,41.52,80788.9,0.72,0.01463,3e-05,1.0879]
[1778617590453,41.52,80791.15,0.72,0.0147,3e-05,1.09231]
[1778617595488,41.52,80793.79,0.72,0.01472,3e-05,1.09295]
[1778617600522,41.52,80792.73,0.72,0.01468,3e-05,1.09087]
[1778617606565,41.52,80792.7,0.72,0.01468,3e-05,1.09081]
[1778617613125,41.52,80794.45,0.72,0.01474,3e-05,1.09425]
[1778617618650,41.52,80794.67,0.72,0.01474,3e-05,1.09469]
[1778617623684,41.52,80795.41,0.72,0.01477,3e-05,1.09615]
[1778617630733,41.52,80796.0,0.72,0.01478,3e-05,1.09731]
[1778617639796,41.52,80796.35,0.72,0.0148,3e-05,1.098]
[1778617648860,41.52,80796.76,0.72,0.01481,3e-05,1.09881]
[1778617651881,41.52,80788.35,0.72,0.01449,3e-05,1.07777]
[1778617657923,41.52,80781.46,0.72,0.01429,3e-05,1.06442]
[1778617662957,41.52,80778.82,0.72,0.01421,3e-05,1.05934]
[1778617668009,41.52,80776.16,0.72,0.01413,3e-05,1.05424]
[1778617673548,41.52,80773.64,0.72,0.01405,3e-05,1.04943]
[1778617679799,41.52,80774.41,0.72,0.01408,3e-05,1.0509]
[1778617683621,41.52,80787.85,0.72,0.01448,3e-05,1.0768]
[1778617689147,41.52,80787.27,0.72,0.01446,3e-05,1.07567]
[1778617694184,41.52,80789.28,0.72,0.01452,3e-05,1.07958]
[1778617699218,41.52,80790.13,0.72,0.01455,3e-05,1.08124]
[1778617704252,41.52,80791.99,0.72,0.0146,3e-05,1.08488]
[1778617710294,41.52,80792.3,0.72,0.01461,3e-05,1.08548]
[1778617715329,41.52,80791.98,0.72,0.01454,3e-05,1.08032]
[1778617720364,41.52,80790.07,0.72,0.01449,3e-05,1.0766]
[1778617725399,41.52,80789.34,0.72,0.01446,3e-05,1.07518]
[1778617730434,41.52,80788.35,0.72,0.01443,3e-05,1.07326]
[1778617735470,41.52,80791.54,0.72,0.01453,3e-05,1.07947]
[1778617740504,41.52,80792.17,0.72,0.01455,3e-05,1.08069]
[1778617745539,41.52,80793.06,0.72,0.01458,3e-05,1.08243]
[1778617750573,41.52,80793.68,0.72,0.0146,3e-05,1.08365]
[1778617755608,41.52,80794.4,0.72,0.01462,3e-05,1.08505]
[1778617760644,41.52,80796.09,0.72,0.01467,3e-05,1.08837]
[1778617769707,41.52,80797.13,0.72,0.0147,3e-05,1.09041]
[1778617775750,41.52,80797.46,0.72,0.01465,3e-05,1.0865]
[1778617780784,41.52,80799.28,0.72,0.01471,3e-05,1.09008]
[1778617785820,41.52,80798.79,0.72,0.01469,3e-05,1.08912]
[1778617790854,41.52,80799.71,0.72,0.01472,3e-05,1.09092]
[1778617795890,41.52,80798.78,0.72,0.01469,3e-05,1.0891]
[1778617800926,41.52,80798.16,0.72,0.01467,3e-05,1.08788]
[1778617805960,41.52,80797.27,0.72,0.01465,3e-05,1.08613]
[1778617812003,41.52,80796.54,0.72,0.01462,3e-05,1.0847]
[1778617817041,41.52,80793.42,0.72,0.01453,3e-05,1.0786]
[1778617822075,41.52,80783.43,0.72,0.01423,3e-05,1.05926]
[1778617827111,41.52,80781.92,0.72,0.01418,3e-05,1.05636]
[1778617833153,41.52,80778.03,0.72,0.01401,3e-05,1.04447]
[1778617844753,41.52,80776.78,0.72,0.01397,3e-05,1.0421]
[1778617850275,41.52,80776.72,0.72,0.01397,3e-05,1.04198]
[1778617855337,41.52,80778.16,0.72,0.01402,3e-05,1.04472]
[1778617862383,41.52,80777.91,0.72,0.01401,3e-05,1.04424]
[1778617867060,41.52,80778.37,0.72,0.01402,3e-05,1.04512]
[1778617867098,41.52,80778.14,0.72,0.01401,3e-05,1.04468]
[1778617868088,41.52,80778.14,0.72,0.01401,3e-05,1.04468]
[1778617868143,41.52,80778.06,0.72,0.01401,3e-05,1.04453]
[1778617874965,41.52,80777.45,0.72,0.01399,3e-05,1.04337]
[1778617882523,41.52,80776.46,0.72,0.01397,3e-05,1.04149]
[1778617888565,41.52,80775.52,0.72,0.01394,3e-05,1.0397]
[1778617895106,41.52,80774.42,0.72,0.01385,3e-05,1.0332]
[1778617900649,41.52,80771.59,0.72,0.01377,3e-05,1.02787]
[1778617906696,41.52,80770.2,0.72,0.01373,3e-05,1.02526]
[1778617911731,41.52,80769.69,0.72,0.01371,3e-05,1.02431]
[1778617915246,41.52,80756.61,0.72,0.01334,3e-05,1.00002]
[1778617920794,41.52,80754.48,0.72,0.01328,3e-05,0.99611]
[1778617925829,41.52,80754.12,0.72,0.01327,3e-05,0.99545]
[1778617930866,41.52,80751.14,0.72,0.01318,3e-05,0.99]
[1778617935900,41.52,80747.12,0.72,0.01307,3e-05,0.98269]
[1778617940936,41.52,80747.81,0.72,0.01309,3e-05,0.98394]
[1778617945973,41.52,80741.72,0.72,0.01292,3e-05,0.97293]
[1778617951014,41.52,80739.62,0.72,0.01281,3e-05,0.96493]
[1778617953022,41.52,80729.36,0.72,0.01253,3e-05,0.94671]
[1778617958058,41.52,80726.29,0.72,0.01245,3e-05,0.94132]
[1778617959064,41.52,80717.11,0.72,0.01221,3e-05,0.92533]
[1778617964099,41.52,80713.97,0.72,0.01213,3e-05,0.91991]
[1778617967121,41.52,80730.9,0.72,0.01258,3e-05,0.94943]
[1778617970143,41.52,80740.12,0.72,0.01283,3e-05,0.96582]
[1778617975179,41.52,80740.28,0.72,0.01283,3e-05,0.96611]
[1778617980214,41.52,80739.44,0.72,0.01281,3e-05,0.96461]
[1778617985740,41.52,80739.63,0.72,0.01281,3e-05,0.96495]
[1778617991291,41.52,80740.41,0.72,0.01283,3e-05,0.96634]
[1778617996325,41.52,80742.55,0.72,0.01289,3e-05,0.97018]
[1778618001360,41.52,80741.51,0.72,0.01286,3e-05,0.96831]
[1778618006394,41.52,80742.01,0.72,0.01288,3e-05,0.96921]
[1778618011434,41.52,80743.52,0.72,0.01286,3e-05,0.96768]
[1778618016470,41.52,80745.07,0.72,0.01291,3e-05,0.97047]
[1778618021503,41.52,80748.5,0.72,0.013,3e-05,0.97665]
[1778618026537,41.52,80748.43,0.72,0.013,3e-05,0.97652]
[1778618031573,41.52,80745.22,0.72,0.01291,3e-05,0.97074]
[1778618036608,41.52,80742.24,0.72,0.01283,3e-05,0.96539]
[1778618041652,41.52,80745.01,0.72,0.01291,3e-05,0.97036]
[1778618046683,41.52,80742.12,0.72,0.01283,3e-05,0.96518]
[1778618051718,41.52,80739.46,0.72,0.01275,3e-05,0.96042]
[1778618056752,41.52,80740.42,0.72,0.01278,3e-05,0.96214]
[1778618061787,41.52,80738.36,0.72,0.01272,3e-05,0.95846]
[1778618068836,41.52,80737.4,0.72,0.0127,3e-05,0.95676]
[1778618073871,41.52,80739.61,0.72,0.0127,3e-05,0.95648]
[1778618078906,41.52,80742.15,0.72,0.01277,3e-05,0.961]
[1778618083942,41.52,80742.06,0.72,0.01277,3e-05,0.96084]
[1778618088976,41.52,80741.94,0.72,0.01277,3e-05,0.96063]
[1778618094011,41.52,80739.01,0.72,0.01269,3e-05,0.95541]
[1778618099047,41.52,80739.24,0.72,0.01269,3e-05,0.95582]
[1778618104082,41.52,80739.97,0.72,0.01271,3e-05,0.95712]
[1778618106437,41.52,80739.77,0.72,0.01271,3e-05,0.95676]
[1778618107103,41.52,80738.65,0.72,0.01268,3e-05,0.95477]
[1778618107517,41.52,80738.65,0.72,0.01268,3e-05,0.95477]
[1778618108110,41.52,80738.65,0.72,0.01268,3e-05,0.95477]
[1778618114153,41.52,80736.39,0.72,0.01262,3e-05,0.95077]
[1778618114999,41.52,80736.39,0.72,0.01262,3e-05,0.95077]
[1778618115159,41.52,80736.87,0.72,0.01263,3e-05,0.95162]
[1778618120194,41.52,80734.28,0.72,0.01256,3e-05,0.94704]
[1778618121558,41.52,80734.17,0.72,0.01256,3e-05,0.94684]
[1778618122208,41.52,80733.6,0.72,0.01254,3e-05,0.94584]
[1778618127243,41.52,80734.68,0.72,0.01257,3e-05,0.94774]
[1778618132278,41.52,80735.24,0.72,0.01253,3e-05,0.94455]
[1778618136310,41.52,80725.8,0.72,0.01228,3e-05,0.92804]
[1778618137318,41.52,80717.94,0.72,0.01208,3e-05,0.91446]
[1778618142352,41.52,80718.07,0.72,0.01208,3e-05,0.91469]
[1778618147387,41.52,80723.78,0.72,0.01223,3e-05,0.92453]
[1778618152422,41.52,80727.1,0.72,0.01232,3e-05,0.9303]
[1778618157457,41.52,80726.87,0.72,0.01231,3e-05,0.9299]
[1778618162493,41.52,80728.21,0.72,0.01235,3e-05,0.93223]
[1778618167526,41.52,80730.18,0.72,0.0124,3e-05,0.93567]
[1778618172562,41.52,80728.82,0.72,0.01236,3e-05,0.93329]
[1778618177079,41.52,80710.97,0.72,0.0119,3e-05,0.90256]
[1778618182637,41.52,80712.09,0.72,0.01192,3e-05,0.90447]
[1778618188676,41.52,80712.64,0.72,0.01194,3e-05,0.9054]
[1778618192573,41.52,80712.86,0.72,0.01189,3e-05,0.90172]
[1778618192707,41.52,80712.26,0.72,0.01188,3e-05,0.9007]
[1778618197737,41.52,80712.45,0.72,0.01188,3e-05,0.90102]
[1778618199464,41.52,80712.45,0.72,0.01188,3e-05,0.90102]
[1778618199561,41.52,80711.58,0.72,0.01186,3e-05,0.89955]
[1778618204787,41.52,80712.71,0.72,0.01189,3e-05,0.90146]
[1778618209822,41.52,80712.31,0.72,0.01188,3e-05,0.90078]
[1778618215865,41.52,80712.11,0.72,0.01187,3e-05,0.90044]
[1778618220899,41.52,80706.29,0.72,0.01173,3e-05,0.89061]
[1778618222914,41.52,80698.31,0.72,0.01152,2e-05,0.87727]
[1778618227948,41.52,80691.76,0.72,0.01136,2e-05,0.86645]
[1778618232987,41.52,80689.34,0.72,0.0113,2e-05,0.86247]
[1778618238022,41.52,80687.85,0.72,0.01127,2e-05,0.86003]
[1778618243057,41.52,80687.85,0.72,0.01127,2e-05,0.86003]
[1778618248092,41.52,80686.83,0.72,0.01124,2e-05,0.85837]
[1778618253127,41.52,80686.81,0.72,0.01119,2e-05,0.85442]
[1778618259168,41.52,80685.95,0.72,0.01117,2e-05,0.85302]
[1778618264206,41.52,80684.56,0.72,0.01114,2e-05,0.85076]
[1778618269242,41.52,80684.43,0.72,0.01113,2e-05,0.85055]
[1778618274276,41.52,80683.07,0.72,0.0111,2e-05,0.84835]
[1778618279311,41.52,80683.79,0.72,0.01112,2e-05,0.84951]
[1778618284352,41.52,80688.81,0.72,0.01124,2e-05,0.85768]
[1778618291401,41.52,80692.02,0.72,0.01132,2e-05,0.86293]
[1778618296438,41.52,80694.44,0.72,0.01138,2e-05,0.86691]
[1778618301471,41.52,80690.52,0.72,0.01128,2e-05,0.86047]
[1778618306506,41.52,80689.09,0.72,0.01125,2e-05,0.85813]
[1778618307513,41.52,80680.64,0.72,0.01104,2e-05,0.84442]
[1778618311549,41.52,80676.22,0.72,0.01089,2e-05,0.83346]
[1778618316580,41.52,80669.61,0.72,0.01073,2e-05,0.82297]
[1778618318594,41.52,80660.33,0.72,0.01051,2e-05,0.80841]
[1778618323628,41.52,80661.36,0.72,0.01054,2e-05,0.81001]
[1778618328664,41.52,80659.76,0.72,0.0105,2e-05,0.80752]
[1778618333701,41.52,80658.72,0.72,0.01048,2e-05,0.8059]
[1778618338736,41.52,80657.01,0.72,0.01044,2e-05,0.80325]
[1778618343771,41.52,80656.08,0.72,0.01042,2e-05,0.80181]
[1778618348806,41.52,80655.64,0.72,0.01041,2e-05,0.80113]
[1778618353368,41.52,80655.18,0.72,0.0104,2e-05,0.80042]
[1778618353454,41.52,80655.02,0.72,0.01039,2e-05,0.80017]
[1778618358879,41.52,80653.8,0.72,0.01036,2e-05,0.79829]
[1778618368418,41.52,80652.76,0.72,0.01034,2e-05,0.79669]
[1778618373984,41.52,80652.58,0.72,0.01029,2e-05,0.79268]
[1778618379019,41.52,80651.18,0.72,0.01026,2e-05,0.79054]
[1778618384054,41.52,80650.62,0.72,0.01025,2e-05,0.78968]
[1778618389089,41.52,80648.56,0.72,0.0102,2e-05,0.78653]
[1778618394127,41.52,80647.12,0.72,0.01017,2e-05,0.78434]
[1778618399162,41.52,80644.64,0.72,0.01011,2e-05,0.78058]
[1778618404197,41.52,80648.51,0.72,0.0102,2e-05,0.78646]
[1778618409234,41.52,80644.99,0.72,0.01012,2e-05,0.78111]
[1778618414269,41.52,80644.36,0.72,0.0101,2e-05,0.78015]
[1778618419304,41.52,80644.7,0.72,0.01011,2e-05,0.78067]
[1778618424339,41.52,80643.55,0.72,0.01009,2e-05,0.77893]
[1778618429387,41.52,80645.13,0.72,0.01012,2e-05,0.78132]
[1778618434408,41.52,80648.86,0.72,0.01016,2e-05,0.78329]
[1778618440451,41.52,80650.78,0.72,0.0102,2e-05,0.78621]
[1778618448507,41.52,80650.77,0.72,0.0102,2e-05,0.78619]
[1778618456563,41.52,80650.85,0.72,0.0102,2e-05,0.78631]
[1778618464619,41.52,80650.98,0.72,0.01021,2e-05,0.78651]
[1778618469654,41.52,80640.44,0.72,0.00997,2e-05,0.77057]
[1778618474690,41.52,80638.89,0.72,0.00994,2e-05,0.76825]
[1778618479724,41.52,80640.37,0.72,0.00997,2e-05,0.77047]
[1778618484759,41.52,80639.62,0.72,0.00995,2e-05,0.76934]
[1778618489794,41.52,80639.88,0.72,0.00996,2e-05,0.76973]
[1778618494829,41.52,80640.54,0.72,0.00993,2e-05,0.76707]
[1778618499865,41.52,80640.03,0.72,0.00992,2e-05,0.7663]
[1778618504900,41.52,80639.8,0.72,0.00991,2e-05,0.76596]
[1778618511949,41.52,80638.28,0.72,0.00988,2e-05,0.76369]
[1778618516984,41.52,80638.38,0.72,0.00988,2e-05,0.76384]
[1778618522023,41.52,80637.86,0.72,0.00987,2e-05,0.76307]
[1778618527058,41.52,80639.6,0.72,0.00991,2e-05,0.76566]
[1778618532095,41.52,80639.44,0.72,0.0099,2e-05,0.76542]
[1778618537129,41.52,80639.56,0.72,0.00991,2e-05,0.7656]
[1778618543172,41.52,80640.37,0.72,0.00992,2e-05,0.76681]
[1778618548211,41.52,80634.39,0.72,0.00979,2e-05,0.75792]
[1778618553246,41.52,80631.71,0.72,0.00969,2e-05,0.75035]
[1778618558283,41.52,80637.13,0.72,0.00981,2e-05,0.75835]
[1778618563316,41.52,80636.89,0.72,0.0098,2e-05,0.75799]
[1778618568351,41.52,80636.36,0.72,0.00979,2e-05,0.75721]
[1778618573386,41.52,80635.33,0.72,0.00977,2e-05,0.75568]
[1778618580435,41.52,80634.6,0.72,0.00975,2e-05,0.75461]
[1778618585469,41.52,80634.15,0.72,0.00974,2e-05,0.75394]
[1778618592521,41.52,80633.76,0.72,0.00973,2e-05,0.75337]
[1778618598564,41.52,80633.22,0.72,0.00972,2e-05,0.75257]
[1778618604649,41.52,80632.63,0.72,0.00971,2e-05,0.7517]
[1778618609684,41.52,80645.03,0.72,0.00998,2e-05,0.77013]
[1778618614719,41.52,80648.47,0.72,0.01001,2e-05,0.77163]
[1778618619754,41.52,80653.02,0.72,0.01011,2e-05,0.77849]
[1778618624788,41.52,80653.21,0.72,0.01012,2e-05,0.77878]
[1778618629823,41.52,80654.46,0.72,0.01015,2e-05,0.78068]
[1778618635865,41.52,80654.53,0.72,0.01015,2e-05,0.78078]
[1778618641908,41.52,80655.69,0.72,0.01017,2e-05,0.78255]
[1778618650444,41.52,80656.55,0.72,0.01019,2e-05,0.78386]
[1778618658020,41.52,80656.14,0.72,0.01018,2e-05,0.78323]
[1778618666075,41.52,80656.69,0.72,0.0102,2e-05,0.78407]
[1778618671111,41.52,80657.19,0.72,0.01016,2e-05,0.78111]
[1778618676148,41.52,80656.8,0.72,0.01015,2e-05,0.78052]
[1778618682188,41.52,80656.98,0.72,0.01016,2e-05,0.78079]
[1778618687222,41.52,80662.18,0.72,0.01027,2e-05,0.78873]
[1778618692258,41.52,80673.28,0.72,0.01053,2e-05,0.80588]
[1778618700794,41.52,80676.23,0.72,0.0106,2e-05,0.81049]
[1778618706357,41.52,80667.55,0.72,0.0104,2e-05,0.79699]
[1778618711392,41.52,80668.52,0.72,0.01042,2e-05,0.79849]
[1778618716426,41.52,80670.06,0.72,0.01045,2e-05,0.80087]
[1778618722469,41.52,80668.07,0.72,0.01041,2e-05,0.79779]
[1778618731006,41.52,80665.81,0.72,0.01031,2e-05,0.79055]
[1778618736567,41.52,80664.7,0.72,0.01028,2e-05,0.78885]
[1778618741602,41.52,80665.99,0.72,0.01031,2e-05,0.79083]
[1778618746638,41.52,80669.36,0.72,0.01039,2e-05,0.79602]
[1778618751673,41.52,80670.65,0.72,0.01042,2e-05,0.79801]
[1778618757715,41.52,80672.15,0.72,0.01045,2e-05,0.80033]
[1778618762755,41.52,80673.22,0.72,0.01048,2e-05,0.802]
[1778618767787,41.52,80681.34,0.72,0.01067,2e-05,0.81469]
[1778618773829,41.52,80680.79,0.72,0.01066,2e-05,0.81383]
[1778618779870,41.52,80681.09,0.72,0.01066,2e-05,0.8143]
[1778618784908,41.52,80680.63,0.72,0.01065,2e-05,0.81357]
[1778618787928,41.52,80668.07,0.72,0.01036,2e-05,0.79403]
[1778618792963,41.52,80669.13,0.72,0.01034,2e-05,0.7919]
[1778618798000,41.52,80667.62,0.72,0.0103,2e-05,0.78958]
[1778618804041,41.52,80666.49,0.72,0.01028,2e-05,0.78785]
[1778618812099,41.52,80664.86,0.72,0.01024,2e-05,0.78535]
[1778618817135,41.52,80664.95,0.72,0.01024,2e-05,0.78549]
[1778618822170,41.52,80659.63,0.72,0.01012,2e-05,0.77739]
[1778618827208,41.52,80649.67,0.72,0.0099,2e-05,0.76241]
[1778618832245,41.52,80650.84,0.72,0.00993,2e-05,0.76416]
[1778618837279,41.52,80646.95,0.72,0.00984,2e-05,0.75836]
[1778618842315,41.52,80644.77,0.72,0.00979,2e-05,0.75513]
[1778618847351,41.52,80633.49,0.72,0.00955,2e-05,0.73858]
[1778618852384,41.52,80633.66,0.72,0.00951,2e-05,0.73525]
[1778618857424,41.52,80629.27,0.72,0.00941,2e-05,0.72891]
[1778618863462,41.52,80622.64,0.72,0.00928,2e-05,0.71942]
[1778618868497,41.52,80625.06,0.72,0.00933,2e-05,0.72287]
[1778618874540,41.52,80626.2,0.72,0.00935,2e-05,0.7245]
[1778618882068,41.52,80628.74,0.72,0.0094,2e-05,0.72815]
[1778618887632,41.52,80635.76,0.72,0.00955,2e-05,0.7383]
[1778618892666,41.52,80627.26,0.72,0.00937,2e-05,0.72602]
[1778618897703,41.52,80626.54,0.72,0.00936,2e-05,0.72499]
[1778618902735,41.52,80630.64,0.72,0.00944,2e-05,0.73088]
[1778618907771,41.52,80631.61,0.72,0.00946,2e-05,0.73228]
[1778618912807,41.52,80633.04,0.72,0.00945,2e-05,0.73078]
[1778618919855,41.52,80633.24,0.72,0.00945,2e-05,0.73107]
[1778618924891,41.52,80633.59,0.72,0.00946,2e-05,0.73158]
[1778618930933,41.52,80634.41,0.72,0.00948,2e-05,0.73276]
[1778618939997,41.52,80634.38,0.72,0.00948,2e-05,0.73272]
[1778618946043,41.52,80633.99,0.72,0.00947,2e-05,0.73216]
[1778618951078,41.52,80634.0,0.72,0.00947,2e-05,0.73217]
[1778618960141,41.52,80633.79,0.72,0.00947,2e-05,0.73187]
[1778618965175,41.52,80629.91,0.72,0.00938,2e-05,0.72628]
[1778618970211,41.52,80629.01,0.72,0.00936,2e-05,0.72499]
[1778618975249,41.52,80629.69,0.72,0.00933,2e-05,0.72242]
[1778618980289,41.52,80626.16,0.72,0.00926,2e-05,0.71738]
[1778618986331,41.52,80621.55,0.72,0.00916,2e-05,0.71085]
[1778618991366,41.52,80621.78,0.72,0.00917,2e-05,0.71117]
[1778618996402,41.52,80616.54,0.72,0.00906,2e-05,0.70381]
[1778619001436,41.52,80619.29,0.72,0.00912,2e-05,0.70767]
[1778619006471,41.52,80617.98,0.72,0.00909,2e-05,0.70582]
[1778619012992,41.52,80617.9,0.72,0.00909,2e-05,0.70571]
[1778619018555,41.52,80618.18,0.72,0.0091,2e-05,0.70611]
[1778619023589,41.52,80618.11,0.72,0.00909,2e-05,0.70601]
[1778619029632,41.52,80616.54,0.72,0.00906,2e-05,0.70381]
[1778619034668,41.52,80616.98,0.72,0.00903,2e-05,0.70095]
[1778619039702,41.52,80616.4,0.72,0.00902,2e-05,0.70014]
[1778619044738,41.52,80616.02,0.72,0.00901,2e-05,0.69961]
[1778619049771,41.52,80618.37,0.72,0.00906,2e-05,0.70289]
[1778619055816,41.52,80619.93,0.72,0.00909,2e-05,0.70508]
[1778619061860,41.52,80619.95,0.72,0.00909,2e-05,0.7051]
[1778619066895,41.52,80615.78,0.72,0.009,2e-05,0.69927]
[1778619073416,41.52,80616.2,0.72,0.00901,2e-05,0.69986]
[1778619079987,41.52,80615.43,0.72,0.009,2e-05,0.69879]
[1778619085023,41.52,80614.93,0.72,0.00899,2e-05,0.69809]
[1778619090056,41.52,80613.73,0.72,0.00896,2e-05,0.69642]
[1778619099119,41.52,80614.27,0.72,0.00893,2e-05,0.69372]
[1778619104154,41.52,80614.98,0.72,0.00894,2e-05,0.6947]
[1778619110198,41.52,80615.15,0.72,0.00895,2e-05,0.69494]
[1778619120268,41.52,80615.64,0.72,0.00896,2e-05,0.69562]
[1778619126310,41.52,80615.93,0.72,0.00896,2e-05,0.69602]
[1778619131345,41.52,80621.64,0.72,0.00908,2e-05,0.70399]
[1778619136380,41.52,80622.81,0.72,0.0091,2e-05,0.70563]
[1778619141414,41.52,80622.86,0.72,0.0091,2e-05,0.7057]
[1778619146450,41.52,80625.51,0.72,0.00916,2e-05,0.70943]
[1778619151485,41.52,80627.0,0.72,0.00915,2e-05,0.70803]
[1778619158534,41.52,80628.45,0.72,0.00918,2e-05,0.71008]
[1778619163569,41.52,80630.96,0.72,0.00923,2e-05,0.71363]
[1778619168604,41.52,80633.67,0.72,0.00928,2e-05,0.71748]
[1778619171624,41.52,80646.33,0.72,0.00955,2e-05,0.73571]
[1778619176659,41.52,80648.52,0.72,0.0096,2e-05,0.7389]
[1778619181695,41.52,80649.13,0.72,0.00961,2e-05,0.73979]
[1778619186730,41.52,80649.72,0.72,0.00963,2e-05,0.74065]
[1778619191765,41.52,80649.68,0.72,0.00963,2e-05,0.7406]
[1778619196800,41.52,80649.13,0.72,0.00961,2e-05,0.73979]
[1778619204335,41.52,80649.5,0.72,0.00962,2e-05,0.74033]
[1778619210897,41.52,80651.16,0.72,0.00966,2e-05,0.74276]
[1778619217948,41.52,80651.05,0.72,0.00961,2e-05,0.73898]
[1778619224476,41.52,80650.74,0.72,0.0096,2e-05,0.73853]
[1778619230032,41.52,80650.99,0.72,0.00961,2e-05,0.73889]
[1778619236073,41.52,80651.14,0.72,0.00961,2e-05,0.73911]
[1778619243123,41.52,80650.87,0.72,0.00961,2e-05,0.73872]
[1778619248158,41.52,80641.8,0.72,0.00941,2e-05,0.72557]
[1778619253193,41.52,80642.38,0.72,0.00942,2e-05,0.72641]
[1778619258228,41.52,80645.08,0.72,0.00948,2e-05,0.7303]
[1778619261249,41.52,80657.26,0.72,0.00974,2e-05,0.7481]
[1778619266284,41.52,80660.81,0.72,0.00982,2e-05,0.75335]
[1778619271319,41.52,80661.03,0.72,0.00978,2e-05,0.75001]
[1778619276354,41.52,80669.5,0.72,0.00997,2e-05,0.76263]
[1778619281389,41.52,80677.63,0.72,0.01015,2e-05,0.7749]
[1778619286426,41.52,80678.57,0.72,0.01017,2e-05,0.77633]
[1778619292469,41.52,80678.9,0.72,0.01018,2e-05,0.77683]
[1778619297507,41.52,80679.3,0.72,0.01019,2e-05,0.77744]
[1778619302542,41.52,80681.22,0.72,0.01023,2e-05,0.78036]
[1778619310599,41.52,80680.84,0.72,0.01022,2e-05,0.77978]
[1778619316640,41.52,80689.09,0.72,0.01041,2e-05,0.79246]
[1778619323690,41.52,80688.7,0.72,0.0104,2e-05,0.79186]
[1778619328730,41.52,80688.47,0.72,0.0104,2e-05,0.7915]
[1778619333762,41.52,80688.64,0.72,0.01035,2e-05,0.78797]
[1778619338798,41.52,80688.77,0.72,0.01036,2e-05,0.78817]
[1778619343840,41.52,80688.83,0.72,0.01036,2e-05,0.78827]
[1778619348868,41.52,80689.86,0.72,0.01038,2e-05,0.78985]
[1778619353905,41.52,80683.27,0.72,0.01023,2e-05,0.77974]
[1778619360429,41.52,80683.5,0.72,0.01024,2e-05,0.78009]
[1778619365989,41.52,80684.11,0.72,0.01025,2e-05,0.78102]
[1778619371023,41.52,80673.94,0.72,0.01002,2e-05,0.76559]
[1778619376057,41.52,80668.82,0.72,0.00991,2e-05,0.75792]
[1778619381093,41.52,80668.19,0.72,0.00989,2e-05,0.75698]
[1778619386127,41.52,80666.49,0.72,0.00985,2e-05,0.75445]
[1778619392168,41.52,80668.52,0.72,0.00985,2e-05,0.75379]
[1778619397204,41.52,80665.34,0.72,0.00978,2e-05,0.74907]
[1778619403245,41.52,80664.75,0.72,0.00977,2e-05,0.7482]
[1778619409289,41.52,80665.73,0.72,0.00979,2e-05,0.74965]
[1778619414323,41.52,80665.76,0.72,0.00979,2e-05,0.74969]
[1778619420855,41.52,80666.24,0.72,0.0098,2e-05,0.7504]
[1778619427414,41.52,80667.09,0.72,0.00982,2e-05,0.75166]
[1778619433456,41.52,80666.99,0.72,0.00982,2e-05,0.75151]
[1778619438491,41.52,80665.47,0.72,0.00979,2e-05,0.74926]
[1778619443526,41.52,80665.29,0.72,0.00978,2e-05,0.749]
[1778619451592,41.52,80666.3,0.72,0.00976,2e-05,0.74683]
[1778619457625,41.52,80659.51,0.72,0.00961,2e-05,0.73686]
[1778619462660,41.52,80660.31,0.72,0.00963,2e-05,0.73802]
[1778619467695,41.52,80649.39,0.72,0.00939,2e-05,0.7222]
[1778619472730,41.52,80651.2,0.72,0.00943,2e-05,0.7248]
[1778619481277,41.52,80652.62,0.72,0.00946,2e-05,0.72685]
[1778619491347,41.52,80652.79,0.72,0.00947,2e-05,0.72709]
[1778619497904,41.52,80653.71,0.72,0.00948,2e-05,0.72842]
[1778619502939,41.52,80653.73,0.72,0.00949,2e-05,0.72845]
[1778619505961,41.52,80655.42,0.72,0.00952,2e-05,0.7309]
[1778619507974,41.52,80660.38,0.72,0.00963,2e-05,0.73813]
[1778619513009,41.52,80662.66,0.72,0.00963,2e-05,0.73783]
[1778619518045,41.52,80662.98,0.72,0.00964,2e-05,0.7383]
[1778619523080,41.52,80665.07,0.72,0.00968,2e-05,0.74136]
[1778619531645,41.52,80666.07,0.72,0.00971,2e-05,0.74283]
[1778619537178,41.52,80662.84,0.72,0.00964,2e-05,0.73809]
[1778619542218,41.52,80666.69,0.72,0.00972,2e-05,0.74374]
[1778619544231,41.52,80679.15,0.72,0.01,2e-05,0.76228]
[1778619549265,41.52,80687.67,0.72,0.01019,2e-05,0.77516]
[1778619554300,41.52,80687.22,0.72,0.01018,2e-05,0.77448]
[1778619560343,41.52,80685.99,0.72,0.01015,2e-05,0.77261]
[1778619565376,41.52,80682.56,0.72,0.01007,2e-05,0.76741]
[1778619570412,41.52,80681.72,0.72,0.01005,2e-05,0.76615]
[1778619575447,41.52,80682.04,0.72,0.01001,2e-05,0.7629]
[1778619582496,41.52,80681.07,0.72,0.00999,2e-05,0.76144]
[1778619589545,41.52,80671.4,0.72,0.00978,2e-05,0.74703]
[1778619596593,41.52,80667.84,0.72,0.0097,2e-05,0.74178]
[1778619601630,41.52,80666.49,0.72,0.00967,2e-05,0.7398]
[1778619603642,41.52,80679.95,0.72,0.00997,2e-05,0.75976]
[1778619608682,41.52,80681.19,0.72,0.00999,2e-05,0.76162]
[1778619613715,41.52,80681.67,0.72,0.01001,2e-05,0.76234]
[1778619621771,41.52,80683.82,0.72,0.01005,2e-05,0.76558]
[1778619626804,41.52,80684.36,0.72,0.01007,2e-05,0.7664]
[1778619631840,41.52,80685.1,0.72,0.01004,2e-05,0.76378]
[1778619639896,41.52,80685.92,0.72,0.01005,2e-05,0.76501]
[1778619644931,41.52,80694.79,0.72,0.01026,2e-05,0.77849]
[1778619649965,41.52,80698.16,0.72,0.01033,2e-05,0.78366]
[1778619655003,41.52,80705.28,0.72,0.0105,2e-05,0.79467]
[1778619660038,41.52,80706.22,0.72,0.01052,2e-05,0.79613]
[1778619665076,41.52,80707.37,0.72,0.01055,2e-05,0.79793]
[1778619670127,41.52,80709.45,0.72,0.0106,2e-05,0.80118]
[1778619672126,41.52,80673.09,0.72,0.00977,2e-05,0.74586]
[1778619677161,41.52,80667.65,0.72,0.00965,2e-05,0.73786]
[1778619682196,41.52,80664.55,0.72,0.00958,2e-05,0.73333]
[1778619687231,41.52,80672.31,0.72,0.00975,2e-05,0.74471]
[1778619692267,41.52,80678.25,0.72,0.00983,2e-05,0.74982]
[1778619698308,41.52,80683.85,0.72,0.00996,2e-05,0.75818]
[1778619703342,41.52,80689.67,0.72,0.01009,2e-05,0.76694]
[1778619709384,41.52,80688.15,0.72,0.01006,2e-05,0.76464]
[1778619715021,41.52,80691.14,0.72,0.01012,2e-05,0.76916]
[1778619715099,41.52,80692.48,0.72,0.01015,2e-05,0.7712]
[1778619722477,41.52,80692.65,0.72,0.01016,2e-05,0.77145]
[1778619727512,41.52,80692.55,0.72,0.01016,2e-05,0.7713]
[1778619732547,41.52,80692.59,0.72,0.01016,2e-05,0.77136]
[1778619737582,41.52,80693.32,0.72,0.01017,2e-05,0.77247]
[1778619743624,41.52,80691.13,0.72,0.01012,2e-05,0.76915]
[1778619745638,41.52,80683.53,0.72,0.00995,2e-05,0.7577]
[1778619750674,41.52,80682.31,0.72,0.00993,2e-05,0.75587]
[1778619755709,41.52,80684.06,0.72,0.00992,2e-05,0.75478]
[1778619760745,41.52,80685.16,0.72,0.00994,2e-05,0.75642]
[1778619765779,41.52,80685.64,0.72,0.00995,2e-05,0.75714]
[1778619770819,41.52,80686.78,0.72,0.00998,2e-05,0.75885]
[1778619777868,41.52,80687.67,0.72,0.01,2e-05,0.76018]
[1778619784917,41.52,80688.13,0.72,0.01001,2e-05,0.76087]
[1778619789952,41.52,80690.91,0.72,0.01007,2e-05,0.76506]
[1778619794987,41.52,80691.24,0.72,0.01008,2e-05,0.76556]
[1778619802036,41.52,80691.97,0.72,0.0101,2e-05,0.76667]
[1778619807071,41.52,80692.58,0.72,0.01011,2e-05,0.76759]
[1778619815132,41.52,80692.67,0.72,0.01006,2e-05,0.76397]
[1778619822176,41.52,80693.16,0.72,0.01007,2e-05,0.76471]
[1778619828219,41.52,80693.39,0.72,0.01008,2e-05,0.76506]
[1778619833254,41.52,80693.4,0.72,0.01008,2e-05,0.76508]
[1778619843324,41.52,80693.28,0.72,0.01008,2e-05,0.7649]
[1778619850374,41.52,80694.13,0.72,0.0101,2e-05,0.76618]
[1778619852709,41.52,80694.31,0.72,0.0101,2e-05,0.76645]
[1778619852771,41.52,80694.21,0.72,0.0101,2e-05,0.7663]
[1778619858737,41.52,80693.12,0.72,0.01007,2e-05,0.76465]
[1778619858813,41.52,80692.12,0.72,0.01005,2e-05,0.76314]
[1778619864471,41.52,80692.16,0.72,0.01005,2e-05,0.7632]
[1778619871519,41.52,80692.14,0.72,0.01,2e-05,0.75943]
[1778619881590,41.52,80692.05,0.72,0.01,2e-05,0.7593]
[1778619887634,41.52,80692.14,0.72,0.01,2e-05,0.75943]
[1778619892678,41.52,80692.76,0.72,0.01002,2e-05,0.76037]
[1778619899721,41.52,80692.73,0.72,0.01002,2e-05,0.76032]
[1778619901746,41.52,80702.82,0.72,0.01025,2e-05,0.77562]
[1778619902749,41.52,80711.26,0.72,0.01044,2e-05,0.78862]
[1778619903753,41.52,80768.09,0.72,0.01185,3e-05,0.88073]
[1778619906311,41.52,80759.6,0.72,0.01163,3e-05,0.86645]
[1778619909792,41.52,80751.0,0.72,0.01141,3e-05,0.85217]
[1778619913820,41.52,80743.91,0.72,0.01123,2e-05,0.84054]
[1778619915834,41.52,80685.18,0.72,0.00985,2e-05,0.74903]
[1778619920873,41.52,80686.49,0.72,0.00988,2e-05,0.75098]
[1778619925906,41.52,80686.93,0.72,0.00989,2e-05,0.75164]
[1778619930942,41.52,80689.51,0.72,0.00994,2e-05,0.75549]
[1778619935978,41.52,80691.48,0.72,0.00994,2e-05,0.75471]
[1778619941014,41.52,80689.73,0.72,0.0099,2e-05,0.7521]
[1778619946049,41.52,80690.07,0.72,0.00991,2e-05,0.75261]
[1778619951083,41.52,80686.91,0.72,0.00984,2e-05,0.7479]
[1778619956119,41.52,80689.8,0.72,0.0099,2e-05,0.7522]
[1778619961154,41.52,80691.39,0.72,0.00994,2e-05,0.75458]
[1778619966189,41.52,80691.94,0.72,0.00995,2e-05,0.7554]
[1778619971223,41.52,80694.51,0.72,0.01001,2e-05,0.75926]
[1778619976259,41.52,80695.79,0.72,0.01004,2e-05,0.76119]
[1778619982301,41.52,80697.21,0.72,0.01007,2e-05,0.76333]
[1778619987336,41.52,80697.47,0.72,0.01008,2e-05,0.76372]
[1778619993380,41.52,80698.3,0.72,0.01005,2e-05,0.76122]
[1778619999421,41.52,80699.44,0.72,0.01007,2e-05,0.76294]
[1778620007017,41.52,80699.88,0.72,0.01008,2e-05,0.7636]
[1778620013519,41.52,80700.42,0.72,0.0101,2e-05,0.76442]
[1778620020568,41.52,80701.27,0.72,0.01011,2e-05,0.76571]
[1778620027158,41.52,80700.19,0.72,0.01009,2e-05,0.76407]
[1778620033659,41.52,80700.58,0.72,0.0101,2e-05,0.76466]
[1778620039701,41.52,80700.99,0.72,0.01011,2e-05,0.76528]
[1778620044737,41.52,80701.27,0.72,0.01011,2e-05,0.76571]
[1778620049771,41.52,80701.52,0.72,0.01012,2e-05,0.76609]
[1778620054806,41.52,80701.92,0.72,0.01008,2e-05,0.76292]
[1778620060848,41.52,80701.98,0.72,0.01008,2e-05,0.76302]
[1778620067438,41.52,80702.76,0.72,0.0101,2e-05,0.7642]
[1778620072933,41.52,80710.8,0.72,0.01029,2e-05,0.77644]
[1778620073939,41.52,80718.42,0.72,0.01046,2e-05,0.78819]
[1778620078974,41.52,80720.18,0.72,0.0105,2e-05,0.79093]
[1778620084011,41.52,80725.47,0.72,0.01063,2e-05,0.79919]
[1778620089050,41.52,80728.49,0.72,0.0107,2e-05,0.80394]
[1778620094081,41.52,80729.43,0.72,0.01072,2e-05,0.80543]
[1778620099116,41.52,80732.26,0.72,0.01079,2e-05,0.80991]
[1778620104150,41.52,80732.74,0.72,0.0108,2e-05,0.81067]
[1778620111203,41.52,80731.75,0.72,0.01073,2e-05,0.80518]
[1778620113215,41.52,80722.75,0.72,0.01052,2e-05,0.79107]
[1778620118250,41.52,80721.17,0.72,0.01048,2e-05,0.78861]
[1778620124292,41.52,80721.03,0.72,0.01047,2e-05,0.78839]
[1778620130335,41.52,80727.18,0.72,0.01062,2e-05,0.79799]
[1778620135370,41.52,80723.94,0.72,0.01054,2e-05,0.79292]
[1778620140405,41.52,80722.23,0.72,0.0105,2e-05,0.79026]
[1778620145440,41.52,80723.18,0.72,0.01053,2e-05,0.79174]
[1778620150475,41.52,80724.83,0.72,0.01056,2e-05,0.79431]
[1778620155510,41.52,80725.69,0.72,0.01058,2e-05,0.79566]
[1778620160548,41.52,80724.35,0.72,0.01055,2e-05,0.79356]
[1778620165587,41.52,80723.49,0.72,0.01053,2e-05,0.79222]
[1778620167601,41.52,80733.07,0.72,0.01076,2e-05,0.80727]
[1778620172636,41.52,80732.3,0.72,0.01069,2e-05,0.80214]
[1778620178210,41.52,80731.99,0.72,0.01068,2e-05,0.80166]
[1778620184721,41.52,80729.15,0.72,0.01062,2e-05,0.79719]
[1778620188281,41.52,80721.83,0.72,0.01044,2e-05,0.78578]
[1778620196805,41.52,80722.48,0.72,0.01046,2e-05,0.78679]
[1778620202847,41.52,80722.84,0.72,0.01047,2e-05,0.78735]
[1778620208421,41.52,80722.87,0.72,0.01047,2e-05,0.7874]
[1778620218491,41.52,80722.89,0.72,0.01047,2e-05,0.78743]
[1778620223994,41.52,80722.93,0.72,0.01047,2e-05,0.78749]
[1778620231045,41.52,80723.2,0.72,0.01043,2e-05,0.78405]
[1778620236079,41.52,80722.19,0.72,0.0104,2e-05,0.78249]
[1778620248704,41.52,80720.12,0.72,0.01035,2e-05,0.7793]
[1778620258672,41.52,80720.48,0.72,0.01036,2e-05,0.77985]
[1778620259240,41.52,80720.91,0.72,0.01037,2e-05,0.78052]
[1778620264275,41.52,80720.78,0.72,0.01037,2e-05,0.78032]
[1778620265218,41.52,80720.78,0.72,0.01037,2e-05,0.78032]
[1778620265319,41.52,80720.83,0.72,0.01037,2e-05,0.78039]
[1778620279380,41.52,80721.56,0.72,0.01039,2e-05,0.78152]
[1778620285424,41.52,80721.88,0.72,0.0104,2e-05,0.78201]
[1778620292473,41.52,80720.15,0.72,0.01031,2e-05,0.77552]
[1778620299523,41.52,80719.67,0.72,0.01029,2e-05,0.77478]
[1778620304558,41.52,80720.41,0.72,0.01031,2e-05,0.77591]
[1778620309593,41.52,80720.98,0.72,0.01033,2e-05,0.77679]
[1778620311060,41.52,80721.02,0.72,0.01033,2e-05,0.77685]
[1778620311158,41.52,80721.0,0.72,0.01033,2e-05,0.77682]
[1778620312092,41.52,80721.0,0.72,0.01033,2e-05,0.77682]
[1778620312619,41.52,80720.76,0.72,0.01032,2e-05,0.77645]
[1778620317649,41.52,80721.02,0.72,0.01033,2e-05,0.77685]
[1778620323690,41.52,80721.35,0.72,0.01033,2e-05,0.77736]
[1778620329268,41.52,80721.7,0.72,0.01034,2e-05,0.7779]
[1778620334771,41.52,80712.79,0.72,0.01014,2e-05,0.76428]
[1778620339806,41.52,80711.86,0.72,0.01011,2e-05,0.76287]
[1778620344841,41.52,80712.24,0.72,0.01012,2e-05,0.76345]
[1778620353903,41.52,80713.59,0.72,0.01011,2e-05,0.76171]
[1778620359479,41.52,80714.14,0.72,0.01012,2e-05,0.76254]
[1778620365988,41.52,80714.32,0.72,0.01012,2e-05,0.76282]
[1778620371023,41.52,80714.6,0.72,0.01013,2e-05,0.76324]
[1778620379620,41.52,80714.99,0.72,0.01014,2e-05,0.76383]
[1778620385121,41.52,80714.21,0.72,0.01012,2e-05,0.76265]
[1778620391165,41.52,80714.89,0.72,0.01014,2e-05,0.76368]
[1778620394186,41.52,80721.81,0.72,0.0103,2e-05,0.77424]
[1778620399761,41.52,80711.53,0.72,0.01006,2e-05,0.7586]
[1778620408283,41.52,80705.89,0.72,0.00993,2e-05,0.75013]
[1778620413318,41.52,80705.91,0.72,0.00988,2e-05,0.74642]
[1778620419902,41.52,80705.83,0.72,0.00988,2e-05,0.7463]
[1778620425402,41.52,80705.64,0.72,0.00988,2e-05,0.74601]
[1778620431445,41.52,80706.03,0.72,0.00989,2e-05,0.74659]
[1778620440043,41.52,80706.66,0.72,0.0099,2e-05,0.74753]
[1778620450113,41.52,80707.2,0.72,0.00991,2e-05,0.74834]
[1778620457628,41.52,80707.54,0.72,0.00992,2e-05,0.74885]
[1778620462663,41.52,80707.22,0.72,0.00991,2e-05,0.74837]
[1778620470254,41.52,80706.51,0.72,0.0099,2e-05,0.74731]
[1778620480324,41.52,80706.86,0.72,0.00986,2e-05,0.7441]
[1778620486831,41.52,80707.03,0.72,0.00986,2e-05,0.74435]
[1778620496899,41.52,80707.17,0.72,0.00986,2e-05,0.74456]
[1778620501938,41.52,80699.2,0.72,0.00969,2e-05,0.73278]
[1778620508987,41.52,80700.94,0.72,0.00972,2e-05,0.73533]
[1778620514025,41.52,80703.9,0.72,0.00979,2e-05,0.7397]
[1778620519059,41.52,80705.47,0.72,0.00983,2e-05,0.74203]
[1778620525102,41.52,80704.82,0.72,0.00981,2e-05,0.74107]
[1778620530674,41.52,80706.24,0.72,0.00984,2e-05,0.74317]
[1778620538193,41.52,80705.78,0.72,0.00978,2e-05,0.73877]
[1778620547256,41.52,80706.1,0.72,0.00979,2e-05,0.73924]
[1778620553299,41.52,80706.01,0.72,0.00979,2e-05,0.73911]
[1778620558339,41.52,80699.43,0.72,0.00964,2e-05,0.72942]
[1778620566396,41.52,80699.05,0.72,0.00964,2e-05,0.72887]
[1778620574454,41.52,80699.66,0.72,0.00965,2e-05,0.72976]
[1778620580494,41.52,80699.59,0.72,0.00965,2e-05,0.72966]
[1778620581287,41.52,80699.59,0.72,0.00965,2e-05,0.72966]
[1778620581342,41.52,80699.65,0.72,0.00965,2e-05,0.72974]
[1778620582383,41.52,80699.65,0.72,0.00965,2e-05,0.72974]
[1778620582508,41.52,80698.13,0.72,0.00962,2e-05,0.72752]
[1778620591098,41.52,80698.99,0.72,0.00959,2e-05,0.7251]
[1778620601167,41.52,80699.67,0.72,0.0096,2e-05,0.72609]
[1778620606679,41.52,80698.52,0.72,0.00958,2e-05,0.72441]
[1778620611715,41.52,80697.87,0.72,0.00956,2e-05,0.72347]
[1778620617756,41.52,80698.34,0.72,0.00957,2e-05,0.72415]
[1778620623800,41.52,80698.39,0.72,0.00957,2e-05,0.72422]
[1778620630848,41.52,80698.22,0.72,0.00957,2e-05,0.72398]
[1778620636889,41.52,80698.65,0.72,0.00958,2e-05,0.7246]
[1778620642931,41.52,80698.09,0.72,0.00957,2e-05,0.72379]
[1778620651995,41.52,80697.47,0.72,0.00951,2e-05,0.71922]
[1778620657030,41.52,80696.2,0.72,0.00948,2e-05,0.71738]
[1778620662066,41.52,80695.29,0.72,0.00946,2e-05,0.71607]
[1778620671127,41.52,80694.89,0.72,0.00945,2e-05,0.71549]
[1778620678178,41.52,80694.38,0.72,0.00944,2e-05,0.71475]
[1778620690261,41.52,80695.77,0.72,0.00947,2e-05,0.71676]
[1778620698317,41.52,80697.04,0.72,0.0095,2e-05,0.7186]
[1778620703357,41.52,80703.09,0.72,0.00963,2e-05,0.7274]
[1778620708394,41.52,80707.55,0.72,0.00973,2e-05,0.73395]
[1778620713429,41.52,80710.59,0.72,0.00975,2e-05,0.73472]
[1778620718464,41.52,80713.43,0.72,0.00981,2e-05,0.73892]
[1778620724506,41.52,80715.78,0.72,0.00987,2e-05,0.74241]
[1778620729541,41.52,80715.78,0.72,0.00987,2e-05,0.74241]
[1778620732090,41.52,80733.52,0.72,0.01027,2e-05,0.76919]
[1778620737597,41.52,80735.19,0.72,0.01031,2e-05,0.77175]
[1778620742633,41.52,80728.56,0.72,0.01016,2e-05,0.76162]
[1778620747669,41.52,80730.55,0.72,0.0102,2e-05,0.76465]
[1778620752703,41.52,80729.27,0.72,0.01017,2e-05,0.7627]
[1778620757739,41.52,80727.96,0.72,0.01014,2e-05,0.76071]
[1778620759751,41.52,80715.77,0.72,0.00986,2e-05,0.74239]
[1778620764787,41.52,80713.45,0.72,0.00981,2e-05,0.73895]
[1778620769822,41.52,80712.43,0.72,0.00979,2e-05,0.73744]
[1778620774857,41.52,80711.55,0.72,0.00972,2e-05,0.73241]
[1778620779892,41.52,80707.04,0.72,0.00962,2e-05,0.7258]
[1778620781906,41.52,80699.77,0.72,0.00946,2e-05,0.71523]
[1778620787948,41.52,80700.28,0.72,0.00947,2e-05,0.71597]
[1778620792984,41.52,80700.83,0.72,0.00949,2e-05,0.71677]
[1778620800034,41.52,80701.35,0.72,0.0095,2e-05,0.71752]
[1778620805068,41.52,80699.96,0.72,0.00947,2e-05,0.71551]
[1778620810103,41.52,80699.43,0.72,0.00946,2e-05,0.71474]
[1778620815137,41.52,80700.08,0.72,0.00947,2e-05,0.71568]
[1778620821180,41.52,80696.3,0.72,0.00939,2e-05,0.71024]
[1778620827224,41.52,80696.73,0.72,0.0094,2e-05,0.71085]
[1778620832802,41.52,80696.14,0.72,0.00934,2e-05,0.70637]
[1778620839309,41.52,80696.04,0.72,0.00934,2e-05,0.70623]
[1778620844344,41.52,80695.81,0.72,0.00933,2e-05,0.7059]
[1778620851394,41.52,80695.86,0.72,0.00933,2e-05,0.70597]
[1778620858447,41.52,80696.09,0.72,0.00934,2e-05,0.7063]
[1778620863478,41.52,80696.14,0.72,0.00934,2e-05,0.70637]
[1778620868513,41.52,80695.62,0.72,0.00933,2e-05,0.70563]
[1778620875562,41.52,80694.23,0.72,0.0093,2e-05,0.70364]
[1778620883154,41.52,80694.82,0.72,0.00931,2e-05,0.70449]
[1778620888653,41.52,80694.84,0.72,0.00931,2e-05,0.70451]
[1778620893688,41.52,80694.9,0.72,0.00927,2e-05,0.70098]
[1778620899735,41.52,80694.12,0.72,0.00925,2e-05,0.69987]
[1778620903299,41.52,80685.42,0.72,0.00906,2e-05,0.6876]
[1778620909805,41.52,80683.96,0.72,0.00903,2e-05,0.68556]
[1778620914840,41.52,80680.5,0.72,0.00896,2e-05,0.68074]
[1778620919874,41.52,80679.95,0.72,0.00895,2e-05,0.67997]
[1778620922077,41.52,80679.88,0.72,0.00895,2e-05,0.67988]
[1778620922164,41.52,80679.76,0.72,0.00895,2e-05,0.67971]
[1778620923303,41.52,80679.76,0.72,0.00895,2e-05,0.67971]
[1778620923314,41.52,80678.6,0.72,0.00892,2e-05,0.6781]
[1778620928938,41.52,80682.15,0.72,0.009,2e-05,0.68303]
[1778620935988,41.52,80680.6,0.72,0.00896,2e-05,0.68088]
[1778620941025,41.52,80679.62,0.72,0.00894,2e-05,0.67952]
[1778620944047,41.52,80671.83,0.72,0.00878,2e-05,0.66878]
[1778620946059,41.52,80664.33,0.72,0.00863,2e-05,0.65858]
[1778620951094,41.52,80664.26,0.72,0.00859,2e-05,0.65503]
[1778620956129,41.52,80657.41,0.72,0.00845,2e-05,0.64586]
[1778620963719,41.52,80656.39,0.72,0.00843,2e-05,0.6445]
[1778620969219,41.52,80655.92,0.72,0.00842,2e-05,0.64387]
[1778620975262,41.52,80654.64,0.72,0.0084,2e-05,0.64218]
[1778620980297,41.52,80652.63,0.72,0.00836,2e-05,0.63952]
[1778620985333,41.52,80652.48,0.72,0.00835,2e-05,0.63932]
[1778620991379,41.52,80652.2,0.72,0.00835,2e-05,0.63895]
[1778620996413,41.52,80652.0,0.72,0.00834,2e-05,0.63869]
[1778621003462,41.52,80651.1,0.72,0.00833,2e-05,0.6375]
[1778621013529,41.52,80650.53,0.72,0.00827,2e-05,0.63337]
[1778621019574,41.52,80648.22,0.72,0.00823,2e-05,0.63035]
[1778621025616,41.52,80648.29,0.72,0.00823,2e-05,0.63044]
[1778621034210,41.52,80647.86,0.72,0.00822,2e-05,0.62988]
[1778621041736,41.52,80647.61,0.72,0.00822,2e-05,0.62955]
[1778621046764,41.52,80646.64,0.72,0.0082,2e-05,0.62829]
[1778621052806,41.52,80646.51,0.72,0.0082,2e-05,0.62812]
[1778621059855,41.52,80648.02,0.72,0.00822,2e-05,0.63009]
[1778621067911,41.52,80648.09,0.72,0.00823,2e-05,0.63018]
[1778621072946,41.52,80647.77,0.72,0.00818,2e-05,0.6264]
[1778621077981,41.52,80647.6,0.72,0.00817,2e-05,0.62618]
[1778621083017,41.52,80647.02,0.72,0.00816,2e-05,0.62543]
[1778621088058,41.52,80647.28,0.72,0.00817,2e-05,0.62577]
[1778621091079,41.52,80656.23,0.72,0.00834,2e-05,0.63748]
[1778621096114,41.52,80655.93,0.72,0.00834,2e-05,0.63708]
[1778621101151,41.52,80655.7,0.72,0.00833,2e-05,0.63678]
[1778621103943,41.52,80653.46,0.72,0.00829,2e-05,0.63384]
[1778621104171,41.52,80652.86,0.72,0.00828,2e-05,0.63305]
[1778621105053,41.52,80652.86,0.72,0.00828,2e-05,0.63305]
[1778621105177,41.52,80652.83,0.72,0.00828,2e-05,0.63301]
[1778621110212,41.52,80650.09,0.72,0.00822,2e-05,0.62942]
[1778621116255,41.52,80650.7,0.72,0.00823,2e-05,0.63022]
[1778621121289,41.52,80645.99,0.72,0.00814,2e-05,0.62409]
[1778621126325,41.52,80645.16,0.72,0.00813,2e-05,0.62302]
[1778621131359,41.52,80641.22,0.72,0.00801,2e-05,0.61462]
[1778621139415,41.52,80638.74,0.72,0.00796,2e-05,0.61145]
[1778621144455,41.52,80639.35,0.72,0.00798,2e-05,0.61223]
[1778621149486,41.52,80638.88,0.72,0.00797,2e-05,0.61163]
[1778621154522,41.52,80639.0,0.72,0.00797,2e-05,0.61178]
[1778621160564,41.52,80638.35,0.72,0.00796,2e-05,0.61095]
[1778621165599,41.52,80638.44,0.72,0.00796,2e-05,0.61107]
[1778621172648,41.52,80638.6,0.72,0.00796,2e-05,0.61127]
[1778621185269,41.52,80638.03,0.72,0.00795,2e-05,0.61055]
[1778621191781,41.52,80637.53,0.72,0.0079,2e-05,0.60662]
[1778621200844,41.52,80636.41,0.72,0.00788,2e-05,0.6052]
[1778621205886,41.52,80637.65,0.72,0.0079,2e-05,0.60677]
[1778621213943,41.52,80637.27,0.72,0.00789,2e-05,0.60629]
[1778621220992,41.52,80635.75,0.72,0.00787,2e-05,0.60437]
[1778621226027,41.52,80633.25,0.72,0.00782,2e-05,0.60121]
[1778621229049,41.52,80632.33,0.72,0.0078,2e-05,0.60006]
[1778621231064,41.52,80622.87,0.72,0.00763,2e-05,0.58827]
[1778621233077,41.52,80629.78,0.72,0.00776,2e-05,0.59686]
[1778621240126,41.52,80630.37,0.72,0.00777,2e-05,0.5976]
[1778621245691,41.52,80629.52,0.72,0.00775,2e-05,0.59654]
[1778621254224,41.52,80628.88,0.72,0.0077,2e-05,0.59249]
[1778621259259,41.52,80629.38,0.72,0.00771,2e-05,0.59312]
[1778621264294,41.52,80629.54,0.72,0.00771,2e-05,0.59332]
[1778621269329,41.52,80629.35,0.72,0.00771,2e-05,0.59308]
[1778621274364,41.52,80629.85,0.72,0.00772,2e-05,0.5937]
[1778621280406,41.52,80629.26,0.72,0.00771,2e-05,0.59297]
[1778621284434,41.52,80621.09,0.72,0.00756,2e-05,0.58287]
[1778621289469,41.52,80621.56,0.72,0.00757,2e-05,0.58345]
[1778621294504,41.52,80627.85,0.72,0.00768,2e-05,0.59121]
[1778621300546,41.52,80630.85,0.72,0.00773,2e-05,0.59495]
[1778621306588,41.52,80630.58,0.72,0.00773,2e-05,0.59461]
[1778621312635,41.52,80630.03,0.72,0.00768,2e-05,0.59069]
[1778621320686,41.52,80630.57,0.72,0.00769,2e-05,0.59136]
[1778621325721,41.52,80635.6,0.72,0.00778,2e-05,0.59764]
[1778621331763,41.52,80635.65,0.72,0.00778,2e-05,0.5977]
[1778621340826,41.52,80635.25,0.72,0.00777,2e-05,0.5972]
[1778621346392,41.52,80635.52,0.72,0.00778,2e-05,0.59754]
[1778621351903,41.52,80636.22,0.72,0.00779,2e-05,0.59841]
[1778621366532,41.52,80637.27,0.72,0.00781,2e-05,0.59973]
[1778621372045,41.52,80637.37,0.72,0.00777,2e-05,0.59659]
[1778621380101,41.52,80637.07,0.72,0.00777,2e-05,0.59622]
[1778621385136,41.52,80636.92,0.72,0.00776,2e-05,0.59603]
[1778621391178,41.52,80637.59,0.72,0.00778,2e-05,0.59687]
[1778621396745,41.52,80640.53,0.72,0.00783,2e-05,0.60056]
[1778621402288,41.52,80645.08,0.72,0.00792,2e-05,0.60632]
[1778621407325,41.52,80644.77,0.72,0.00791,2e-05,0.60592]
[1778621412359,41.52,80645.26,0.72,0.00792,2e-05,0.60654]
[1778621417395,41.52,80645.67,0.72,0.00793,2e-05,0.60706]
[1778621422430,41.52,80645.68,0.72,0.00793,2e-05,0.60708]
[1778621427467,41.52,80644.71,0.72,0.00791,2e-05,0.60585]
[1778621433511,41.52,80643.24,0.72,0.00784,2e-05,0.6007]
[1778621439553,41.52,80644.57,0.72,0.00786,2e-05,0.60238]
[1778621447609,41.52,80644.59,0.72,0.00786,2e-05,0.6024]
[1778621457172,41.52,80643.88,0.72,0.00785,2e-05,0.6015]
[1778621462717,41.52,80643.8,0.72,0.00785,2e-05,0.6014]
[1778621467754,41.52,80639.2,0.72,0.00776,2e-05,0.59562]
[1778621474802,41.52,80639.22,0.72,0.00777,2e-05,0.59565]
[1778621479839,41.52,80635.24,0.72,0.00769,2e-05,0.59068]
[1778621484880,41.52,80632.97,0.72,0.00765,2e-05,0.58787]
[1778621489909,41.52,80632.18,0.72,0.00764,2e-05,0.58689]
[1778621495951,41.52,80631.81,0.72,0.00759,2e-05,0.58321]
[1778621500986,41.52,80634.0,0.72,0.00763,2e-05,0.58591]
[1778621506020,41.52,80635.47,0.72,0.00766,2e-05,0.58773]
[1778621511055,41.52,80637.64,0.72,0.00769,2e-05,0.59042]
[1778621516091,41.52,80638.14,0.72,0.0077,2e-05,0.59104]
[1778621523140,41.52,80639.06,0.72,0.00772,2e-05,0.59219]
[1778621530189,41.52,80640.65,0.72,0.00775,2e-05,0.59417]
[1778621533066,41.52,80640.7,0.72,0.00775,2e-05,0.59424]
[1778621533210,41.52,80641.06,0.72,0.00776,2e-05,0.59469]
[1778621534126,41.52,80641.06,0.72,0.00776,2e-05,0.59469]
[1778621534217,41.52,80641.19,0.72,0.00776,2e-05,0.59485]
[1778621543279,41.52,80642.03,0.72,0.00778,2e-05,0.5959]
[1778621548315,41.52,80637.16,0.72,0.00769,2e-05,0.58983]
[1778621553350,41.52,80631.22,0.72,0.00754,2e-05,0.57927]
[1778621561407,41.52,80630.49,0.72,0.00752,2e-05,0.57838]
[1778621566442,41.52,80632.5,0.72,0.00756,2e-05,0.58084]
[1778621572484,41.52,80631.55,0.72,0.00754,2e-05,0.57968]
[1778621578014,41.52,80626.9,0.72,0.00746,2e-05,0.574]
[1778621583561,41.52,80626.89,0.72,0.00746,2e-05,0.57399]
[1778621587868,41.52,80626.06,0.72,0.00745,2e-05,0.57298]
[1778621588089,41.52,80617.14,0.72,0.00729,2e-05,0.56224]
[1778621597659,41.52,80610.99,0.72,0.00718,2e-05,0.55493]
[1778621602694,41.52,80609.29,0.72,0.00715,2e-05,0.55292]
[1778621607729,41.52,80598.39,0.72,0.00697,2e-05,0.5402]
[1778621611756,41.52,80589.27,0.72,0.00678,2e-05,0.52674]
[1778621616793,41.52,80586.69,0.72,0.00674,2e-05,0.52383]
[1778621621828,41.52,80579.26,0.72,0.00662,2e-05,0.51551]
[1778621623842,41.52,80560.19,0.72,0.00632,2e-05,0.49465]
[1778621628876,41.52,80556.31,0.72,0.00626,2e-05,0.4905]
[1778621630886,41.52,80556.34,0.72,0.00626,2e-05,0.49053]
[1778621630959,41.52,80556.91,0.72,0.00626,2e-05,0.49114]
[1778621636933,41.52,80560.99,0.72,0.00633,2e-05,0.49551]
[1778621641968,41.52,80559.16,0.72,0.0063,2e-05,0.49355]
[1778621647003,41.52,80560.0,0.72,0.00631,2e-05,0.49445]
[1778621652039,41.52,80560.75,0.72,0.00632,2e-05,0.49525]
[1778621657077,41.52,80560.24,0.72,0.00632,2e-05,0.49471]
[1778621662111,41.52,80555.48,0.72,0.00624,2e-05,0.48961]
[1778621667148,41.52,80556.47,0.72,0.00626,2e-05,0.49067]
[1778621672185,41.52,80555.83,0.72,0.00621,2e-05,0.48714]
[1778621677217,41.52,80556.0,0.72,0.00622,2e-05,0.48732]
[1778621682252,41.52,80556.87,0.72,0.00623,2e-05,0.48825]
[1778621687287,41.52,80558.38,0.72,0.00625,2e-05,0.48985]
[1778621692323,41.52,80558.17,0.72,0.00625,2e-05,0.48963]
[1778621697357,41.52,80557.73,0.72,0.00624,2e-05,0.48916]
[1778621702392,41.52,80555.84,0.72,0.00621,2e-05,0.48715]
[1778621708930,41.52,80555.93,0.72,0.00621,2e-05,0.48725]
[1778621714476,41.52,80555.56,0.72,0.00621,2e-05,0.48685]
[1778621719511,41.52,80557.06,0.72,0.00623,2e-05,0.48845]
[1778621724546,41.52,80565.72,0.72,0.00636,2e-05,0.49774]
[1778621729581,41.52,80569.9,0.72,0.00643,2e-05,0.50227]
[1778621734617,41.52,80569.88,0.72,0.00639,2e-05,0.49935]
[1778621739652,41.52,80573.59,0.72,0.00645,2e-05,0.50339]
[1778621744687,41.52,80575.56,0.72,0.00648,2e-05,0.50555]
[1778621749721,41.52,80578.58,0.72,0.00653,2e-05,0.50886]
[1778621754757,41.52,80581.07,0.72,0.00657,2e-05,0.51161]
[1778621759791,41.52,80584.34,0.72,0.00662,2e-05,0.51524]
[1778621765834,41.52,80584.19,0.72,0.00662,2e-05,0.51508]
[1778621770869,41.52,80584.88,0.72,0.00663,2e-05,0.51585]
[1778621776911,41.52,80584.69,0.72,0.00663,2e-05,0.51563]
[1778621781951,41.52,80580.75,0.72,0.00657,2e-05,0.51126]
[1778621789498,41.52,80573.53,0.72,0.00645,2e-05,0.50333]
[1778621795043,41.52,80572.13,0.72,0.00639,2e-05,0.4989]
[1778621797056,41.52,80562.13,0.72,0.00624,2e-05,0.48815]
[1778621800077,41.52,80555.23,0.72,0.00613,2e-05,0.48085]
[1778621806119,41.52,80554.52,0.72,0.00612,2e-05,0.4801]
[1778621811154,41.52,80554.4,0.72,0.00612,2e-05,0.47998]
[1778621817197,41.52,80554.0,0.72,0.00612,2e-05,0.47956]
[1778621822233,41.52,80554.24,0.72,0.00612,2e-05,0.47981]
[1778621827269,41.52,80554.16,0.72,0.00612,2e-05,0.47972]
[1778621832302,41.52,80559.02,0.72,0.00619,2e-05,0.48485]
[1778621838344,41.52,80559.08,0.72,0.00619,2e-05,0.48491]
[1778621843378,41.52,80558.98,0.72,0.00619,2e-05,0.48481]
[1778621848414,41.52,80559.06,0.72,0.00619,2e-05,0.48489]
[1778621853449,41.52,80559.39,0.72,0.00616,2e-05,0.4824]
[1778621858484,41.52,80559.66,0.72,0.00617,2e-05,0.48269]
[1778621863520,41.52,80559.4,0.72,0.00616,2e-05,0.48242]
[1778621868554,41.52,80559.39,0.72,0.00616,2e-05,0.4824]
[1778621873589,41.52,80559.93,0.72,0.00617,2e-05,0.48297]
[1778621879630,41.52,80561.12,0.72,0.00619,2e-05,0.48423]
[1778621881138,41.52,80552.84,0.72,0.00606,1e-05,0.47553]
[1778621886681,41.52,80547.22,0.72,0.00598,1e-05,0.46971]
[1778621891714,41.52,80550.15,0.72,0.00602,1e-05,0.47274]
[1778621899771,41.52,80551.86,0.72,0.00605,1e-05,0.47451]
[1778621904806,41.52,80552.62,0.72,0.00606,1e-05,0.47531]
[1778621909842,41.52,80555.4,0.72,0.0061,1e-05,0.47821]
[1778621915883,41.52,80555.22,0.72,0.00606,1e-05,0.47521]
[1778621921420,41.52,80553.61,0.72,0.00604,1e-05,0.47354]
[1778621926960,41.52,80546.45,0.72,0.00593,1e-05,0.46614]
[1778621931996,41.52,80546.18,0.72,0.00593,1e-05,0.46587]
[1778621941059,41.52,80545.01,0.72,0.00591,1e-05,0.46467]
[1778621943072,41.52,80533.59,0.72,0.00575,1e-05,0.4531]
[1778621949117,41.52,80532.98,0.72,0.00574,1e-05,0.45249]
[1778621952136,41.52,80541.33,0.72,0.00586,1e-05,0.46091]
[1778621957173,41.52,80541.7,0.72,0.00586,1e-05,0.46129]
[1778621962209,41.52,80541.99,0.72,0.00587,1e-05,0.46159]
[1778621967242,41.52,80541.37,0.72,0.00586,1e-05,0.46095]
[1778621972277,41.52,80549.57,0.72,0.00595,1e-05,0.46658]
[1778621977312,41.52,80549.83,0.72,0.00595,1e-05,0.46685]
[1778621982347,41.52,80551.23,0.72,0.00597,1e-05,0.46829]
[1778621987382,41.52,80552.25,0.72,0.00598,1e-05,0.46934]
[1778621992417,41.52,80553.69,0.72,0.00601,1e-05,0.47083]
[1778621999465,41.52,80553.49,0.72,0.006,1e-05,0.47062]
[1778622004501,41.52,80556.76,0.72,0.00605,1e-05,0.47401]
[1778622009536,41.52,80555.96,0.72,0.00604,1e-05,0.47318]
[1778622015579,41.52,80557.62,0.72,0.00606,1e-05,0.47491]
[1778622020613,41.52,80559.45,0.72,0.00609,2e-05,0.47682]
[1778622027155,41.52,80561.01,0.72,0.00612,2e-05,0.47846]
[1778622032697,41.52,80561.61,0.72,0.00609,2e-05,0.47627]
[1778622037732,41.52,80564.28,0.72,0.00613,2e-05,0.47907]
[1778622042769,41.52,80566.04,0.72,0.00616,2e-05,0.48092]
[1778622047804,41.52,80568.68,0.72,0.0062,2e-05,0.48371]
[1778622052839,41.52,80569.69,0.72,0.00621,2e-05,0.48478]
[1778622057874,41.52,80571.23,0.72,0.00624,2e-05,0.48642]
[1778622063919,41.52,80570.98,0.72,0.00623,2e-05,0.48615]
[1778622068953,41.52,80573.37,0.72,0.00627,2e-05,0.4887]
[1778622073986,41.52,80573.31,0.72,0.00627,2e-05,0.48864]
[1778622079021,41.52,80573.34,0.72,0.00627,2e-05,0.48867]
[1778622085567,41.52,80572.92,0.72,0.00626,2e-05,0.48822]
[1778622092112,41.52,80572.73,0.72,0.00622,2e-05,0.48515]
[1778622097147,41.52,80572.56,0.72,0.00622,2e-05,0.48497]
[1778622102182,41.52,80572.37,0.72,0.00622,2e-05,0.48477]
[1778622107218,41.52,80576.81,0.72,0.00629,2e-05,0.48951]
[1778622112252,41.52,80576.35,0.72,0.00628,2e-05,0.48902]
[1778622118295,41.52,80576.91,0.72,0.00629,2e-05,0.48962]
[1778622123330,41.52,80577.35,0.72,0.00629,2e-05,0.49009]
[1778622127357,41.52,80570.2,0.72,0.00618,2e-05,0.48247]
[1778622132393,41.52,80571.49,0.72,0.0062,2e-05,0.48384]
[1778622140449,41.52,80572.9,0.72,0.00622,2e-05,0.48534]
[1778622144064,41.52,80573.31,0.72,0.00623,2e-05,0.48577]
[1778622144476,41.52,80573.4,0.72,0.00623,2e-05,0.48587]
[1778622145086,41.52,80573.4,0.72,0.00623,2e-05,0.48587]
[1778622145485,41.52,80573.22,0.72,0.00623,2e-05,0.48568]
[1778622151525,41.52,80573.71,0.72,0.0062,2e-05,0.48334]
[1778622156562,41.52,80575.39,0.72,0.00623,2e-05,0.48512]
[1778622161596,41.52,80575.3,0.72,0.00623,2e-05,0.48503]
[1778622166632,41.52,80577.58,0.72,0.00626,2e-05,0.48746]
[1778622171667,41.52,80578.18,0.72,0.00627,2e-05,0.4881]
[1778622179724,41.52,80578.37,0.72,0.00627,2e-05,0.4883]
[1778622184759,41.52,80578.7,0.72,0.00628,2e-05,0.48865]
[1778622189793,41.52,80579.23,0.72,0.00629,2e-05,0.48922]
[1778622194832,41.52,80579.4,0.72,0.00629,2e-05,0.4894]
[1778622199867,41.52,80579.73,0.72,0.00629,2e-05,0.48976]
[1778622204902,41.52,80576.54,0.72,0.00625,2e-05,0.48635]
[1778622209937,41.52,80575.75,0.72,0.00623,2e-05,0.48551]
[1778622214972,41.52,80575.14,0.72,0.00619,2e-05,0.482]
[1778622222022,41.52,80573.47,0.72,0.00616,2e-05,0.48024]
[1778622224035,41.52,80572.97,0.72,0.00615,2e-05,0.47971]
[1778622231086,41.52,80572.02,0.72,0.00614,2e-05,0.47871]
[1778622235114,41.52,80562.94,0.72,0.006,1e-05,0.46923]
[1778622236630,41.52,80555.97,0.72,0.0059,1e-05,0.46206]
[1778622238137,41.52,80539.32,0.72,0.00566,1e-05,0.44531]
[1778622239143,41.52,80531.78,0.72,0.00556,1e-05,0.43789]
[1778622244177,41.52,80529.43,0.72,0.00552,1e-05,0.4356]
[1778622250219,41.52,80531.12,0.72,0.00555,1e-05,0.43725]
[1778622254247,41.52,80540.24,0.72,0.00568,1e-05,0.44622]
[1778622259282,41.52,80544.12,0.72,0.00573,1e-05,0.45009]
[1778622264317,41.52,80546.87,0.72,0.00577,1e-05,0.45284]
[1778622269353,41.52,80547.47,0.72,0.00578,1e-05,0.45344]
[1778622274389,41.52,80547.8,0.72,0.00575,1e-05,0.45105]
[1778622279422,41.52,80551.0,0.72,0.00579,1e-05,0.45427]
[1778622284458,41.52,80551.83,0.72,0.00581,1e-05,0.4551]
[1778622287478,41.52,80560.45,0.72,0.00593,1e-05,0.46388]
[1778622292515,41.52,80564.76,0.72,0.006,1e-05,0.46831]
[1778622297549,41.52,80565.97,0.72,0.00601,1e-05,0.46957]
[1778622302584,41.52,80569.82,0.72,0.00607,2e-05,0.47357]
[1778622305917,41.52,80569.97,0.72,0.00607,2e-05,0.47373]
[1778622306595,41.52,80569.97,0.72,0.00607,2e-05,0.47373]
[1778622308486,41.52,80573.87,0.72,0.00613,2e-05,0.47781]
[1778622308585,41.52,80573.77,0.72,0.00613,2e-05,0.47771]
[1778622309089,41.52,80573.77,0.72,0.00613,2e-05,0.47771]
[1778622309141,41.52,80573.77,0.72,0.00613,2e-05,0.47771]
[1778622312668,41.52,80573.77,0.72,0.00613,2e-05,0.47771]
[1778622312759,41.52,80573.78,0.72,0.00613,2e-05,0.47772]
[1778622318697,41.52,80573.51,0.72,0.00613,2e-05,0.47744]
[1778622319703,41.52,80564.28,0.72,0.00599,1e-05,0.46782]
[1778622321717,41.52,80555.05,0.72,0.00585,1e-05,0.45836]
[1778622326752,41.52,80549.37,0.72,0.00577,1e-05,0.45263]
[1778622331787,41.52,80543.89,0.72,0.00566,1e-05,0.44445]
[1778622336822,41.52,80535.35,0.72,0.00554,1e-05,0.43606]
[1778622338837,41.52,80523.99,0.72,0.00538,1e-05,0.4251]
[1778622341857,41.52,80531.46,0.72,0.00549,1e-05,0.43228]
[1778622347401,41.52,80533.56,0.72,0.00552,1e-05,0.43432]
[1778622352934,41.52,80531.67,0.72,0.00549,1e-05,0.43248]
[1778622354983,41.52,80529.25,0.72,0.00546,1e-05,0.43015]
[1778622355002,41.52,80527.57,0.72,0.00543,1e-05,0.42853]
[1778622355950,41.52,80527.57,0.72,0.00543,1e-05,0.42853]
[1778622356051,41.52,80526.96,0.72,0.00543,1e-05,0.42795]
[1778622357835,41.52,80526.96,0.72,0.00543,1e-05,0.42795]
[1778622357970,41.52,80526.83,0.72,0.00542,1e-05,0.42782]
[1778622362802,41.52,80521.8,0.72,0.00536,1e-05,0.42302]
[1778622363004,41.52,80524.25,0.72,0.00539,1e-05,0.42535]
[1778622368040,41.52,80528.1,0.72,0.00544,1e-05,0.42904]
[1778622373075,41.52,80531.0,0.72,0.00548,1e-05,0.43184]
[1778622381131,41.52,80532.49,0.72,0.0055,1e-05,0.43328]
[1778622386166,41.52,80539.31,0.72,0.0056,1e-05,0.43993]
[1778622391201,41.52,80540.06,0.72,0.00557,1e-05,0.43799]
[1778622395308,41.52,80544.2,0.72,0.00563,1e-05,0.44206]
[1778622395340,41.52,80544.19,0.72,0.00563,1e-05,0.44205]
[1778622396508,41.52,80544.19,0.72,0.00563,1e-05,0.44205]
[1778622396593,41.52,80543.96,0.72,0.00563,1e-05,0.44182]
[1778622402279,41.52,80543.83,0.72,0.00563,1e-05,0.4417]
[1778622407829,41.52,80551.13,0.72,0.00573,1e-05,0.44894]
[1778622413359,41.52,80554.2,0.72,0.00577,1e-05,0.45202]
[1778622419400,41.52,80555.46,0.72,0.00579,1e-05,0.45329]
[1778622424436,41.52,80569.42,0.72,0.006,1e-05,0.46753]
[1778622429471,41.52,80569.82,0.72,0.006,1e-05,0.46795]
[1778622434506,41.52,80567.37,0.72,0.00597,1e-05,0.46542]
[1778622439540,41.52,80567.02,0.72,0.00596,1e-05,0.46506]
[1778622444576,41.52,80566.58,0.72,0.00595,1e-05,0.4646]
[1778622453638,41.52,80566.03,0.72,0.00591,1e-05,0.46126]
[1778622459683,41.52,80565.13,0.72,0.0059,1e-05,0.46034]
[1778622464719,41.52,80564.26,0.72,0.00588,1e-05,0.45945]
[1778622469753,41.52,80558.58,0.72,0.0058,1e-05,0.45369]
[1778622474788,41.52,80557.9,0.72,0.00579,1e-05,0.453]
[1778622479823,41.52,80555.47,0.72,0.00576,1e-05,0.45056]
[1778622485864,41.52,80554.66,0.72,0.00575,1e-05,0.44975]
[1778622493921,41.52,80553.74,0.72,0.00573,1e-05,0.44883]
[1778622499966,41.52,80552.87,0.72,0.00572,1e-05,0.44796]
[1778622509031,41.52,80552.32,0.72,0.00571,1e-05,0.44741]
[1778622514067,41.52,80548.76,0.72,0.00563,1e-05,0.44117]
[1778622519102,41.52,80549.04,0.72,0.00563,1e-05,0.44145]
[1778622525145,41.52,80548.94,0.72,0.00563,1e-05,0.44135]
[1778622530179,41.52,80546.81,0.72,0.0056,1e-05,0.43926]
[1778622537228,41.52,80544.72,0.72,0.00557,1e-05,0.43721]
[1778622542263,41.52,80544.04,0.72,0.00556,1e-05,0.43654]
[1778622547298,41.52,80542.37,0.72,0.00554,1e-05,0.43491]
[1778622552333,41.52,80542.0,0.72,0.00553,1e-05,0.43455]
[1778622557369,41.52,80539.47,0.72,0.0055,1e-05,0.43209]
[1778622562912,41.52,80536.62,0.72,0.00546,1e-05,0.42934]
[1778622568447,41.52,80536.14,0.72,0.00545,1e-05,0.42888]
[1778622572982,41.52,80531.41,0.72,0.00536,1e-05,0.42173]
[1778622578516,41.52,80527.79,0.72,0.00531,1e-05,0.4183]
[1778622583551,41.52,80525.56,0.72,0.00528,1e-05,0.4162]
[1778622585571,41.52,80513.08,0.72,0.00511,1e-05,0.40462]
[1778622586580,41.52,80500.25,0.72,0.00495,1e-05,0.39299]
[1778622587584,41.52,80492.24,0.72,0.00485,1e-05,0.38588]
[1778622593125,41.52,80493.05,0.72,0.00486,1e-05,0.38659]
[1778622598662,41.52,80492.6,0.72,0.00485,1e-05,0.38619]
[1778622601692,41.52,80482.6,0.72,0.00473,1e-05,0.37746]
[1778622606718,41.52,80483.27,0.72,0.00474,1e-05,0.37804]
[1778622611754,41.52,80482.71,0.72,0.00473,1e-05,0.37755]
[1778622617798,41.52,80482.32,0.72,0.00473,1e-05,0.37722]
[1778622623839,41.52,80483.0,0.72,0.00474,1e-05,0.3778]
[1778622628874,41.52,80484.59,0.72,0.00476,1e-05,0.37918]
[1778622631898,41.52,80496.13,0.72,0.00487,1e-05,0.38686]
[1778622632921,41.52,80507.94,0.72,0.00502,1e-05,0.39742]
[1778622637937,41.52,80507.25,0.72,0.00501,1e-05,0.3968]
[1778622641966,41.52,80515.02,0.72,0.00511,1e-05,0.40386]
[1778622644987,41.52,80522.72,0.72,0.00521,1e-05,0.41097]
[1778622649019,41.52,80530.69,0.72,0.00531,1e-05,0.41844]
[1778622654055,41.52,80530.62,0.72,0.00531,1e-05,0.41838]
[1778622659089,41.52,80531.35,0.72,0.00532,1e-05,0.41907]
[1778622664130,41.52,80528.15,0.72,0.00528,1e-05,0.41605]
[1778622669165,41.52,80519.85,0.72,0.00517,1e-05,0.40831]
[1778622673191,41.52,80511.28,0.72,0.00506,1e-05,0.40045]
[1778622678226,41.52,80503.04,0.72,0.00495,1e-05,0.39301]
[1778622683768,41.52,80498.93,0.72,0.0049,1e-05,0.38934]
[1778622689303,41.52,80499.0,0.72,0.0049,1e-05,0.3894]
[1778622694339,41.52,80495.84,0.72,0.00483,1e-05,0.38416]
[1778622697364,41.52,80487.0,0.72,0.00473,1e-05,0.37645]
[1778622701389,41.52,80495.4,0.72,0.00483,1e-05,0.38377]
[1778622706424,41.52,80498.13,0.72,0.00486,1e-05,0.38618]
[1778622710455,41.52,80505.36,0.72,0.00495,1e-05,0.39261]
[1778622715490,41.52,80512.99,0.72,0.00505,1e-05,0.39949]
[1778622720525,41.52,80518.58,0.72,0.00512,1e-05,0.4046]
[1778622725562,41.52,80524.31,0.72,0.0052,1e-05,0.40989]
[1778622730595,41.52,80524.6,0.72,0.0052,1e-05,0.41016]
[1778622735630,41.52,80524.95,0.72,0.00521,1e-05,0.41048]
[1778622744193,41.52,80524.43,0.72,0.0052,1e-05,0.41]
[1778622749730,41.52,80522.75,0.72,0.00518,1e-05,0.40844]
[1778622755064,41.52,80522.47,0.72,0.00514,1e-05,0.40563]
[1778622755159,41.52,80522.49,0.72,0.00514,1e-05,0.40565]
[1778622756078,41.52,80522.49,0.72,0.00514,1e-05,0.40565]
[1778622756088,41.52,80522.38,0.72,0.00514,1e-05,0.40555]
[1778622761814,41.52,80521.79,0.72,0.00513,1e-05,0.40501]
[1778622766849,41.52,80522.41,0.72,0.00514,1e-05,0.40558]
[1778622772890,41.52,80523.11,0.72,0.00515,1e-05,0.40622]
[1778622778933,41.52,80521.51,0.72,0.00513,1e-05,0.40475]
[1778622783968,41.52,80520.12,0.72,0.00511,1e-05,0.40347]
[1778622794543,41.52,80519.1,0.72,0.0051,1e-05,0.40254]
[1778622801087,41.52,80518.18,0.72,0.00509,1e-05,0.4017]
[1778622806123,41.52,80517.94,0.72,0.00508,1e-05,0.40148]
[1778622811157,41.52,80516.22,0.72,0.00503,1e-05,0.39739]
[1778622816192,41.52,80515.9,0.72,0.00503,1e-05,0.3971]
[1778622821227,41.52,80515.54,0.72,0.00502,1e-05,0.39678]
[1778622828275,41.52,80515.12,0.72,0.00502,1e-05,0.3964]
[1778622834825,41.52,80515.01,0.72,0.00501,1e-05,0.3963]
[1778622844391,41.52,80514.73,0.72,0.00501,1e-05,0.39605]
[1778622849426,41.52,80522.03,0.72,0.0051,1e-05,0.40269]
[1778622854966,41.52,80523.74,0.72,0.00513,1e-05,0.40426]
[1778622861509,41.52,80526.56,0.72,0.00516,1e-05,0.40685]
[1778622866544,41.52,80527.4,0.72,0.00517,1e-05,0.40763]
[1778622871579,41.52,80528.46,0.72,0.00516,1e-05,0.40605]
[1778622877621,41.52,80529.15,0.72,0.00517,1e-05,0.40669]
[1778622882663,41.52,80529.55,0.72,0.00517,1e-05,0.40706]
[1778622887693,41.52,80529.71,0.72,0.00517,1e-05,0.40721]
[1778622895248,41.52,80529.23,0.72,0.00517,1e-05,0.40676]
[1778622900786,41.52,80528.44,0.72,0.00516,1e-05,0.40603]
[1778622908842,41.52,80530.23,0.72,0.00518,1e-05,0.40769]
[1778622910856,41.52,80544.34,0.72,0.00537,1e-05,0.42094]
[1778622915893,41.52,80545.67,0.72,0.00539,1e-05,0.42221]
[1778622920926,41.52,80548.7,0.72,0.00543,1e-05,0.4251]
[1778622925961,41.52,80548.33,0.72,0.00542,1e-05,0.42475]
[1778622930996,41.52,80549.77,0.72,0.00544,1e-05,0.42613]
[1778622935024,41.52,80541.2,0.72,0.00529,1e-05,0.41535]
[1778622937039,41.52,80531.29,0.72,0.00516,1e-05,0.40611]
[1778622943083,41.52,80531.26,0.72,0.00516,1e-05,0.40608]
[1778622950130,41.52,80530.41,0.72,0.00515,1e-05,0.4053]
[1778622956173,41.52,80529.36,0.72,0.00514,1e-05,0.40433]
[1778622962216,41.52,80528.19,0.72,0.00512,1e-05,0.40325]
[1778622967254,41.52,80534.87,0.72,0.00521,1e-05,0.40943]
[1778622972286,41.52,80536.19,0.72,0.00523,1e-05,0.41066]
[1778622977321,41.52,80536.54,0.72,0.00523,1e-05,0.41098]
[1778622982355,41.52,80539.7,0.72,0.00527,1e-05,0.41394]
[1778622987393,41.52,80544.02,0.72,0.00533,1e-05,0.41802]
[1778622992432,41.52,80550.52,0.72,0.00539,1e-05,0.42157]
[1778622997470,41.52,80556.46,0.72,0.00547,1e-05,0.42727]
[1778623003512,41.52,80557.33,0.72,0.00548,1e-05,0.42811]
[1778623008547,41.52,80558.25,0.72,0.00549,1e-05,0.429]
[1778623013582,41.52,80558.06,0.72,0.00549,1e-05,0.42881]
[1778623021638,41.52,80558.39,0.72,0.0055,1e-05,0.42913]
[1778623026673,41.52,80559.42,0.72,0.00551,1e-05,0.43013]
[1778623031708,41.52,80564.13,0.72,0.00558,1e-05,0.43472]
[1778623037750,41.52,80562.83,0.72,0.00556,1e-05,0.43345]
[1778623041778,41.52,80552.18,0.72,0.00541,1e-05,0.42315]
[1778623048827,41.52,80551.64,0.72,0.0054,1e-05,0.42264]
[1778623053864,41.52,80551.23,0.72,0.00536,1e-05,0.41961]
[1778623066445,41.52,80550.97,0.72,0.00536,1e-05,0.41936]
[1778623071990,41.52,80550.24,0.72,0.00535,1e-05,0.41867]
[1778623077024,41.52,80549.93,0.72,0.00535,1e-05,0.41838]
[1778623083066,41.52,80549.55,0.72,0.00534,1e-05,0.41802]
[1778623088100,41.52,80550.13,0.72,0.00535,1e-05,0.41857]
[1778623095151,41.52,80549.77,0.72,0.00534,1e-05,0.41823]
[1778623100185,41.52,80549.91,0.72,0.00535,1e-05,0.41836]
[1778623105221,41.52,80549.68,0.72,0.00534,1e-05,0.41814]
[1778623115288,41.52,80549.29,0.72,0.0053,1e-05,0.41515]
[1778623120326,41.52,80549.13,0.72,0.0053,1e-05,0.415]
[1778623126866,41.52,80548.93,0.72,0.0053,1e-05,0.41481]
[1778623132411,41.52,80548.77,0.72,0.0053,1e-05,0.41466]
[1778623137452,41.52,80565.38,0.72,0.00553,1e-05,0.43056]
[1778623138457,41.52,80578.04,0.72,0.00571,1e-05,0.44302]
[1778623143491,41.52,80573.65,0.72,0.00564,1e-05,0.43867]
[1778623149533,41.52,80576.1,0.72,0.00568,1e-05,0.4411]
[1778623154568,41.52,80576.29,0.72,0.00568,1e-05,0.44128]
[1778623159603,41.52,80575.51,0.72,0.00567,1e-05,0.44051]
[1778623165645,41.52,80574.57,0.72,0.00566,1e-05,0.43958]
[1778623170680,41.52,80575.79,0.72,0.00567,1e-05,0.44079]
[1778623175715,41.52,80575.15,0.72,0.00563,1e-05,0.43743]
[1778623180751,41.52,80575.02,0.72,0.00563,1e-05,0.4373]
[1778623185787,41.52,80574.47,0.72,0.00562,1e-05,0.43676]
[1778623190820,41.52,80574.85,0.72,0.00563,1e-05,0.43713]
[1778623197364,41.52,80574.35,0.72,0.00562,1e-05,0.43664]
[1778623201903,41.52,80583.64,0.72,0.00575,1e-05,0.44587]
[1778623202910,41.52,80609.87,0.72,0.00614,2e-05,0.47282]
[1778623207945,41.52,80614.1,0.72,0.00621,2e-05,0.47729]
[1778623212980,41.52,80617.89,0.72,0.00627,2e-05,0.48132]
[1778623218015,41.52,80616.36,0.72,0.00624,2e-05,0.47969]
[1778623223052,41.52,80616.7,0.72,0.00625,2e-05,0.48005]
[1778623228087,41.52,80618.17,0.72,0.00627,2e-05,0.48162]
[1778623233122,41.52,80620.89,0.72,0.00628,2e-05,0.48161]
[1778623239164,41.52,80627.63,0.72,0.00638,2e-05,0.48887]
[1778623243198,41.52,80640.34,0.72,0.00659,2e-05,0.5028]
[1778623245206,41.52,80651.48,0.72,0.00677,2e-05,0.51528]
[1778623250241,41.52,80657.43,0.72,0.00687,2e-05,0.52205]
[1778623255278,41.52,80654.98,0.72,0.00683,2e-05,0.51925]
[1778623257787,41.52,80663.04,0.72,0.00697,2e-05,0.5285]
[1778623260352,41.52,80678.1,0.72,0.00723,2e-05,0.54615]
[1778623261359,41.52,80687.86,0.72,0.00741,2e-05,0.55784]
[1778623264380,41.52,80678.51,0.72,0.00724,2e-05,0.54663]
[1778623266395,41.52,80671.09,0.72,0.00711,2e-05,0.53787]
[1778623271430,41.52,80674.86,0.72,0.00717,2e-05,0.54231]
[1778623274450,41.52,80685.27,0.72,0.00736,2e-05,0.55472]
[1778623279486,41.52,80690.37,0.72,0.00745,2e-05,0.56088]
[1778623284521,41.52,80689.61,0.72,0.00744,2e-05,0.55996]
[1778623289556,41.52,80682.21,0.72,0.0073,2e-05,0.55105]
[1778623297612,41.52,80680.43,0.72,0.00723,2e-05,0.54572]
[1778623302254,41.52,80680.02,0.72,0.00722,2e-05,0.54523]
[1778623302647,41.52,80679.77,0.72,0.00722,2e-05,0.54493]
[1778623303705,41.52,80679.77,0.72,0.00722,2e-05,0.54493]
[1778623303758,41.52,80679.91,0.72,0.00722,2e-05,0.5451]
[1778623308691,41.52,80688.17,0.72,0.00737,2e-05,0.55497]
[1778623312719,41.52,80696.31,0.72,0.00752,2e-05,0.56485]
[1778623317760,41.52,80700.67,0.72,0.0076,2e-05,0.5702]
[1778623322787,41.52,80704.28,0.72,0.00767,2e-05,0.57466]
[1778623327822,41.52,80707.54,0.72,0.00773,2e-05,0.57871]
[1778623330843,41.52,80718.37,0.72,0.00793,2e-05,0.59235]
[1778623332857,41.52,80730.85,0.72,0.00818,2e-05,0.60839]
[1778623337892,41.52,80724.34,0.72,0.00805,2e-05,0.59998]
[1778623342927,41.52,80727.89,0.72,0.00812,2e-05,0.60455]
[1778623348421,41.52,80727.97,0.72,0.00812,2e-05,0.60466]
[1778623351990,41.52,80718.06,0.72,0.00788,2e-05,0.58857]
[1778623357027,41.52,80716.32,0.72,0.00785,2e-05,0.58637]
[1778623358491,41.52,80696.99,0.72,0.00749,2e-05,0.5624]
[1778623363068,41.52,80684.09,0.72,0.00725,2e-05,0.54686]
[1778623366064,41.52,80690.83,0.72,0.00738,2e-05,0.55494]
[1778623366162,41.52,80690.4,0.72,0.00737,2e-05,0.55442]
[1778623367099,41.52,80690.4,0.72,0.00737,2e-05,0.55442]
[1778623367143,41.52,80690.28,0.72,0.00737,2e-05,0.55427]
[1778623368561,41.52,80699.12,0.72,0.00753,2e-05,0.565]
[1778623372132,41.52,80708.12,0.72,0.00769,2e-05,0.5761]
[1778623373138,41.52,80716.11,0.72,0.00784,2e-05,0.58611]
[1778623377166,41.52,80723.69,0.72,0.00799,2e-05,0.59573]
[1778623382207,41.52,80728.9,0.72,0.00809,2e-05,0.60242]
[1778623385223,41.52,80737.07,0.72,0.00825,2e-05,0.61303]
[1778623390258,41.52,80743.94,0.72,0.00839,2e-05,0.62207]
[1778623392272,41.52,80752.41,0.72,0.00856,2e-05,0.63337]
[1778623397307,41.52,80747.29,0.72,0.00846,2e-05,0.62652]
[1778623401337,41.52,80755.13,0.72,0.00862,2e-05,0.63704]
[1778623403351,41.52,80763.5,0.72,0.0088,2e-05,0.64842]
[1778623408842,41.52,80765.5,0.72,0.00884,2e-05,0.65117]
[1778623411407,41.52,80755.18,0.72,0.00857,2e-05,0.63353]
[1778623416446,41.52,80752.97,0.72,0.00853,2e-05,0.63056]
[1778623420471,41.52,80739.99,0.72,0.00827,2e-05,0.61337]
[1778623425507,41.52,80738.41,0.72,0.00823,2e-05,0.6113]
[1778623428984,41.52,80730.24,0.72,0.00807,2e-05,0.6007]
[1778623432554,41.52,80737.45,0.72,0.00822,2e-05,0.61005]
[1778623437590,41.52,80739.05,0.72,0.00825,2e-05,0.61214]
[1778623439605,41.52,80746.67,0.72,0.0084,2e-05,0.62217]
[1778623444647,41.52,80751.42,0.72,0.0085,2e-05,0.62849]
[1778623448676,41.52,80759.75,0.72,0.00867,2e-05,0.6397]
[1778623454717,41.52,80761.05,0.72,0.0087,2e-05,0.64147]
[1778623457738,41.52,80769.24,0.72,0.00887,2e-05,0.65268]
[1778623462775,41.52,80774.94,0.72,0.00899,2e-05,0.66057]
[1778623464788,41.52,80767.63,0.72,0.00884,2e-05,0.65046]
[1778623469822,41.52,80770.4,0.72,0.00889,2e-05,0.65428]
[1778623474858,41.52,80772.82,0.72,0.0089,2e-05,0.65397]
[1778623479895,41.52,80773.9,0.72,0.00892,2e-05,0.65546]
[1778623484928,41.52,80772.46,0.72,0.00889,2e-05,0.65347]
[1778623489964,41.52,80774.15,0.72,0.00893,2e-05,0.65581]
[1778623491978,41.52,80762.93,0.72,0.00869,2e-05,0.64042]
[1778623497014,41.52,80756.15,0.72,0.00855,2e-05,0.63127]
[1778623502073,41.52,80757.21,0.72,0.00857,2e-05,0.63269]
[1778623504065,41.52,80764.57,0.72,0.00872,2e-05,0.64265]
[1778623509101,41.52,80762.19,0.72,0.00867,2e-05,0.63942]
[1778623514137,41.52,80772.45,0.72,0.00889,2e-05,0.65346]
[1778623519615,41.52,80773.61,0.72,0.00891,2e-05,0.65506]
[1778623523204,41.52,80781.88,0.72,0.00909,2e-05,0.66658]
[1778623525218,41.52,80789.07,0.72,0.00925,2e-05,0.67673]
[1778623530253,41.52,80786.86,0.72,0.0092,2e-05,0.6736]
[1778623531259,41.52,80780.83,0.72,0.00902,2e-05,0.66142]
[1778623532266,41.52,80773.66,0.72,0.00887,2e-05,0.65148]
[1778623535210,41.52,80767.25,0.72,0.00873,2e-05,0.64269]
[1778623535311,41.52,80762.68,0.72,0.00864,2e-05,0.63649]
[1778623540323,41.52,80762.22,0.72,0.00863,2e-05,0.63587]
[1778623542336,41.52,80769.41,0.72,0.00878,2e-05,0.64564]
[1778623543343,41.52,80777.73,0.72,0.00895,2e-05,0.6571]
[1778623549833,41.52,80775.01,0.72,0.0089,2e-05,0.65334]
[1778623555427,41.52,80769.09,0.72,0.00877,2e-05,0.6452]
[1778623557441,41.52,80762.23,0.72,0.00863,2e-05,0.63588]
[1778623562477,41.52,80761.81,0.72,0.00862,2e-05,0.63531]
[1778623568520,41.52,80760.77,0.72,0.0086,2e-05,0.63391]
[1778623572546,41.52,80753.17,0.72,0.00844,2e-05,0.62373]
[1778623577582,41.52,80751.73,0.72,0.00841,2e-05,0.62182]
[1778623580047,41.52,80760.24,0.72,0.00859,2e-05,0.63319]
[1778623584631,41.52,80767.57,0.72,0.00874,2e-05,0.64313]
[1778623590119,41.52,80770.56,0.72,0.0088,2e-05,0.64721]
[1778623595708,41.52,80771.29,0.72,0.00877,2e-05,0.64458]
[1778623600743,41.52,80767.21,0.72,0.00868,2e-05,0.63903]
[1778623605778,41.52,80764.09,0.72,0.00862,2e-05,0.6348]
[1778623608798,41.52,80756.16,0.72,0.00845,2e-05,0.62417]
[1778623613834,41.52,80755.22,0.72,0.00844,2e-05,0.62292]
[1778623618869,41.52,80752.74,0.72,0.00839,2e-05,0.61963]
[1778623622906,41.52,80746.06,0.72,0.00825,2e-05,0.61084]
[1778623624916,41.52,80733.35,0.72,0.008,2e-05,0.5944]
[1778623627937,41.52,80740.82,0.72,0.00815,2e-05,0.60402]
[1778623632972,41.52,80740.03,0.72,0.00813,2e-05,0.603]
[1778623638007,41.52,80735.95,0.72,0.00805,2e-05,0.59773]
[1778623643047,41.52,80739.51,0.72,0.00812,2e-05,0.60232]
[1778623648082,41.52,80741.64,0.72,0.00816,2e-05,0.60508]
[1778623654131,41.52,80741.98,0.72,0.00812,2e-05,0.60206]
[1778623659166,41.52,80741.53,0.72,0.00812,2e-05,0.60147]
[1778623662187,41.52,80732.72,0.72,0.00794,2e-05,0.59018]
[1778623668229,41.52,80731.83,0.72,0.00793,2e-05,0.58905]
[1778623673264,41.52,80728.72,0.72,0.00787,2e-05,0.58511]
[1778623680314,41.52,80728.2,0.72,0.00786,2e-05,0.58445]
[1778623684341,41.52,80718.09,0.72,0.00766,2e-05,0.5718]
[1778623689376,41.52,80711.1,0.72,0.00753,2e-05,0.56319]
[1778623694410,41.52,80708.64,0.72,0.00749,2e-05,0.56019]
[1778623699447,41.52,80713.23,0.72,0.00757,2e-05,0.5658]
[1778623704482,41.52,80712.71,0.72,0.00756,2e-05,0.56517]
[1778623710968,41.52,80707.7,0.72,0.00747,2e-05,0.55904]
[1778623716566,41.52,80705.13,0.72,0.00738,2e-05,0.55266]
[1778623722607,41.52,80704.26,0.72,0.00737,2e-05,0.55161]
[1778623727647,41.52,80694.11,0.72,0.00718,2e-05,0.5395]
[1778623733689,41.52,80693.18,0.72,0.00717,2e-05,0.5384]
[1778623739731,41.52,80688.73,0.72,0.00709,2e-05,0.53317]
[1778623744766,41.52,80686.23,0.72,0.00705,2e-05,0.53025]
[1778623749801,41.52,80684.91,0.72,0.00702,2e-05,0.52871]
[1778623754836,41.52,80684.41,0.72,0.00701,2e-05,0.52813]
[1778623759871,41.52,80683.38,0.72,0.007,2e-05,0.52694]
[1778623764907,41.52,80689.78,0.72,0.00711,2e-05,0.5344]
[1778623769941,41.52,80694.21,0.72,0.00719,2e-05,0.53962]
[1778623773969,41.52,80690.23,0.72,0.00707,2e-05,0.53174]
[1778623777997,41.52,80681.81,0.72,0.00693,2e-05,0.52198]
[1778623783032,41.52,80676.42,0.72,0.00684,2e-05,0.51581]
[1778623788067,41.52,80676.31,0.72,0.00683,2e-05,0.51568]
[1778623793103,41.52,80672.09,0.72,0.00676,2e-05,0.51089]
[1778623798137,41.52,80672.32,0.72,0.00677,2e-05,0.51115]
[1778623803172,41.52,80679.6,0.72,0.00689,2e-05,0.51944]
[1778623809215,41.52,80677.64,0.72,0.00686,2e-05,0.5172]
[1778623813251,41.52,80671.78,0.72,0.00676,2e-05,0.51054]
[1778623814257,41.52,80662.41,0.72,0.0066,2e-05,0.50004]
[1778623818289,41.52,80654.85,0.72,0.00648,2e-05,0.49171]
[1778623824334,41.52,80654.07,0.72,0.00646,2e-05,0.49085]
[1778623829367,41.52,80650.91,0.72,0.00641,2e-05,0.48741]
[1778623834404,41.52,80648.27,0.72,0.00633,2e-05,0.48158]
[1778623841901,41.52,80645.41,0.72,0.00629,2e-05,0.47851]
[1778623850514,41.52,80644.77,0.72,0.00628,2e-05,0.47782]
[1778623851971,41.52,80651.79,0.72,0.00639,2e-05,0.48538]
[1778623854542,41.52,80658.34,0.72,0.0065,2e-05,0.49252]
[1778623856557,41.52,80665.24,0.72,0.00661,2e-05,0.50014]
[1778623862042,41.52,80667.67,0.72,0.00665,2e-05,0.50285]
[1778623867635,41.52,80668.0,0.72,0.00665,2e-05,0.50322]
[1778623872669,41.52,80669.6,0.72,0.00668,2e-05,0.50501]
[1778623877704,41.52,80669.04,0.72,0.00667,2e-05,0.50438]
[1778623878712,41.52,80658.06,0.72,0.00649,2e-05,0.49222]
[1778623883747,41.52,80655.96,0.72,0.00646,2e-05,0.48992]
[1778623885762,41.52,80649.43,0.72,0.00635,2e-05,0.48283]
[1778623890795,41.52,80649.08,0.72,0.00635,2e-05,0.48245]
[1778623898850,41.52,80648.65,0.72,0.0063,2e-05,0.47903]
[1778623902324,41.52,80640.01,0.72,0.00617,2e-05,0.46983]
[1778623907913,41.52,80637.59,0.72,0.00613,2e-05,0.46728]
[1778623913956,41.52,80640.63,0.72,0.00618,2e-05,0.47049]
[1778623916668,41.52,80644.95,0.72,0.00624,2e-05,0.47507]
[1778623916977,41.52,80644.66,0.72,0.00624,2e-05,0.47476]
[1778623922464,41.52,80651.65,0.72,0.00635,2e-05,0.48225]
[1778623923493,41.52,80651.65,0.72,0.00635,2e-05,0.48225]
[1778623923575,41.52,80650.96,0.72,0.00634,2e-05,0.48151]
[1778623929062,41.52,80652.95,0.72,0.00637,2e-05,0.48366]
[1778623934099,41.52,80653.59,0.72,0.00638,2e-05,0.48435]
[1778623939132,41.52,80654.84,0.72,0.0064,2e-05,0.48571]
[1778623944167,41.52,80655.04,0.72,0.0064,2e-05,0.48592]
[1778623949203,41.52,80655.17,0.72,0.00641,2e-05,0.48606]
[1778623951218,41.52,80651.41,0.72,0.00631,2e-05,0.47903]
[1778623953231,41.52,80644.09,0.72,0.00619,2e-05,0.47122]
[1778623958267,41.52,80645.73,0.72,0.00622,2e-05,0.47296]
[1778623960281,41.52,80652.49,0.72,0.00632,2e-05,0.48019]
[1778623965315,41.52,80655.78,0.72,0.00638,2e-05,0.48374]
[1778623970350,41.52,80655.42,0.72,0.00637,2e-05,0.48335]
[1778623975386,41.52,80648.63,0.72,0.00626,2e-05,0.47605]
[1778623977066,41.52,80648.02,0.72,0.00625,2e-05,0.4754]
[1778623977399,41.52,80647.47,0.72,0.00625,2e-05,0.47481]
[1778623978087,41.52,80647.47,0.72,0.00625,2e-05,0.47481]
[1778623978407,41.52,80646.91,0.72,0.00624,2e-05,0.47422]
[1778623983442,41.52,80647.24,0.72,0.00624,2e-05,0.47457]
[1778623990492,41.52,80649.62,0.72,0.00628,2e-05,0.47711]
[1778623996534,41.52,80649.93,0.72,0.00628,2e-05,0.47744]
[1778624003583,41.52,80650.04,0.72,0.00629,2e-05,0.47756]
[1778624008618,41.52,80652.61,0.72,0.00633,2e-05,0.48032]
[1778624013652,41.52,80652.27,0.72,0.00628,2e-05,0.47699]
[1778624018688,41.52,80652.1,0.72,0.00628,2e-05,0.47681]
[1778624023723,41.52,80648.13,0.72,0.00622,2e-05,0.47258]
[1778624028758,41.52,80642.14,0.72,0.00612,2e-05,0.46625]
[1778624033793,41.52,80639.86,0.72,0.00609,2e-05,0.46386]
[1778624039834,41.52,80638.71,0.72,0.00607,2e-05,0.46266]
[1778624044870,41.52,80633.65,0.72,0.00599,2e-05,0.4574]
[1778624051921,41.52,80631.46,0.72,0.00596,2e-05,0.45514]
[1778624056955,41.52,80633.2,0.72,0.00599,2e-05,0.45694]
[1778624061990,41.52,80631.94,0.72,0.00597,2e-05,0.45564]
[1778624067025,41.52,80633.66,0.72,0.00599,2e-05,0.45741]
[1778624072061,41.52,80633.27,0.72,0.00595,2e-05,0.45415]
[1778624076090,41.52,80621.42,0.72,0.00578,1e-05,0.4421]
[1778624077095,41.52,80612.18,0.72,0.00564,1e-05,0.4329]
[1778624082130,41.52,80611.27,0.72,0.00563,1e-05,0.432]
[1778624088172,41.52,80608.07,0.72,0.00558,1e-05,0.42885]
[1778624093663,41.52,80617.27,0.72,0.00571,1e-05,0.43795]
[1778624102271,41.52,80617.88,0.72,0.00572,1e-05,0.43856]
[1778624107307,41.52,80608.27,0.72,0.00558,1e-05,0.42905]
[1778624112342,41.52,80608.36,0.72,0.00559,1e-05,0.42914]
[1778624117377,41.52,80615.18,0.72,0.00568,1e-05,0.43587]
[1778624122412,41.52,80616.62,0.72,0.00571,1e-05,0.4373]
[1778624127448,41.52,80616.68,0.72,0.00571,1e-05,0.43736]
[1778624131476,41.52,80612.35,0.72,0.00561,1e-05,0.43031]
[1778624136511,41.52,80612.44,0.72,0.00561,1e-05,0.4304]
[1778624144567,41.52,80609.73,0.72,0.00557,1e-05,0.42774]
[1778624148459,41.52,80609.03,0.72,0.00556,1e-05,0.42705]
[1778624148595,41.52,80609.14,0.72,0.00556,1e-05,0.42716]
[1778624153630,41.52,80607.74,0.72,0.00554,1e-05,0.4258]
[1778624158665,41.52,80607.15,0.72,0.00553,1e-05,0.42522]
[1778624163700,41.52,80606.79,0.72,0.00553,1e-05,0.42487]
[1778624168735,41.52,80610.43,0.72,0.00558,1e-05,0.42842]
[1778624171757,41.52,80619.22,0.72,0.00571,1e-05,0.43711]
[1778624176791,41.52,80623.71,0.72,0.00577,1e-05,0.4416]
[1778624181826,41.52,80624.18,0.72,0.00578,1e-05,0.44207]
[1778624186861,41.52,80625.1,0.72,0.00579,1e-05,0.443]
[1778624191896,41.52,80619.15,0.72,0.00567,1e-05,0.43426]
[1778624196931,41.52,80622.13,0.72,0.00571,1e-05,0.43722]
[1778624201967,41.52,80624.12,0.72,0.00574,1e-05,0.43921]
[1778624209243,41.52,80625.18,0.72,0.00576,1e-05,0.44028]
[1778624209345,41.52,80623.19,0.72,0.00573,1e-05,0.43828]
[1778624210395,41.52,80623.19,0.72,0.00573,1e-05,0.43828]
[1778624210480,41.52,80622.7,0.72,0.00572,1e-05,0.43779]
[1778624216064,41.52,80621.21,0.72,0.0057,1e-05,0.43631]
[1778624222109,41.52,80621.23,0.72,0.0057,1e-05,0.43633]
[1778624227143,41.52,80624.85,0.72,0.00575,1e-05,0.43994]
[1778624232178,41.52,80623.96,0.72,0.00574,1e-05,0.43905]
[1778624239229,41.52,80622.61,0.72,0.00572,1e-05,0.4377]
[1778624244730,41.52,80621.9,0.72,0.00571,1e-05,0.437]
[1778624250306,41.52,80625.92,0.72,0.00577,1e-05,0.44102]
[1778624255341,41.52,80628.32,0.72,0.00577,1e-05,0.44062]
[1778624260377,41.52,80631.59,0.72,0.00582,1e-05,0.44392]
[1778624265411,41.52,80637.46,0.72,0.00591,2e-05,0.44989]
[1778624270446,41.52,80637.89,0.72,0.00591,2e-05,0.45032]
[1778624276489,41.52,80638.02,0.72,0.00591,2e-05,0.45046]
[1778624281523,41.52,80640.21,0.72,0.00595,2e-05,0.4527]
[1778624286558,41.52,80640.73,0.72,0.00596,2e-05,0.45324]
[1778624291593,41.52,80642.16,0.72,0.00598,2e-05,0.45471]
[1778624297635,41.52,80642.27,0.72,0.00598,2e-05,0.45482]
[1778624305152,41.52,80643.81,0.72,0.006,2e-05,0.45642]
[1778624310726,41.52,80643.77,0.72,0.006,2e-05,0.45637]
[1778624315761,41.52,80644.55,0.72,0.00598,2e-05,0.4543]
[1778624320796,41.52,80650.31,0.72,0.00606,2e-05,0.46028]
[1778624321804,41.52,80658.24,0.72,0.00619,2e-05,0.46861]
[1778624326838,41.52,80663.46,0.72,0.00627,2e-05,0.47416]
[1778624331873,41.52,80666.39,0.72,0.00632,2e-05,0.4773]
[1778624336911,41.52,80669.04,0.72,0.00636,2e-05,0.48015]
[1778624339930,41.52,80650.4,0.72,0.00607,2e-05,0.46037]
[1778624345436,41.52,80650.38,0.72,0.00607,2e-05,0.46035]
[1778624351006,41.52,80650.2,0.72,0.00606,2e-05,0.46016]
[1778624358055,41.52,80650.42,0.72,0.00607,2e-05,0.46039]
[1778624359062,41.52,80660.35,0.72,0.00622,2e-05,0.47084]
[1778624364097,41.52,80657.07,0.72,0.00617,2e-05,0.46737]
[1778624371145,41.52,80657.08,0.72,0.00613,2e-05,0.46445]
[1778624376182,41.52,80658.72,0.72,0.00616,2e-05,0.46618]
[1778624381217,41.52,80661.02,0.72,0.00619,2e-05,0.46861]
[1778624386252,41.52,80664.91,0.72,0.00626,2e-05,0.47274]
[1778624391286,41.52,80664.86,0.72,0.00625,2e-05,0.47269]
[1778624395785,41.52,80673.32,0.72,0.00639,2e-05,0.48179]
[1778624401358,41.52,80675.89,0.72,0.00643,2e-05,0.48458]
[1778624410421,41.52,80680.88,0.72,0.00651,2e-05,0.49004]
[1778624412436,41.52,80689.01,0.72,0.00665,2e-05,0.49905]
[1778624417472,41.52,80689.02,0.72,0.00665,2e-05,0.49906]
[1778624422505,41.52,80690.18,0.72,0.00667,2e-05,0.50035]
[1778624424520,41.52,80680.34,0.72,0.0065,2e-05,0.48945]
[1778624429554,41.52,80673.06,0.72,0.00639,2e-05,0.48151]
[1778624434591,41.52,80676.05,0.72,0.0064,2e-05,0.48174]
[1778624439626,41.52,80674.58,0.72,0.00637,2e-05,0.48015]
[1778624444662,41.52,80673.53,0.72,0.00635,2e-05,0.47901]
[1778624450705,41.52,80674.28,0.72,0.00637,2e-05,0.47982]
[1778624452718,41.52,80667.17,0.72,0.00625,2e-05,0.47219]
[1778624457751,41.52,80661.92,0.72,0.00617,2e-05,0.46662]
[1778624462786,41.52,80662.57,0.72,0.00618,2e-05,0.4673]
[1778624467822,41.52,80662.44,0.72,0.00618,2e-05,0.46717]
[1778624472861,41.52,80664.25,0.72,0.00621,2e-05,0.46908]
[1778624477891,41.52,80663.18,0.72,0.00619,2e-05,0.46795]
[1778624482927,41.52,80662.86,0.72,0.00618,2e-05,0.46761]
[1778624487963,41.52,80665.78,0.72,0.00623,2e-05,0.47071]
[1778624493000,41.52,80658.86,0.72,0.00608,2e-05,0.46047]
[1778624498034,41.52,80652.44,0.72,0.00599,2e-05,0.4538]
[1778624504076,41.52,80653.42,0.72,0.006,2e-05,0.45482]
[1778624509110,41.52,80659.73,0.72,0.0061,2e-05,0.46138]
[1778624513138,41.52,80666.74,0.72,0.00621,2e-05,0.46877]
[1778624518173,41.52,80668.47,0.72,0.00624,2e-05,0.47061]
[1778624523208,41.52,80668.06,0.72,0.00623,2e-05,0.47017]
[1778624528243,41.52,80666.04,0.72,0.0062,2e-05,0.46803]
[1778624533278,41.52,80665.65,0.72,0.00619,2e-05,0.46762]
[1778624539320,41.52,80664.35,0.72,0.00617,2e-05,0.46624]
[1778624544356,41.52,80665.42,0.72,0.00619,2e-05,0.46737]
[1778624549390,41.52,80663.08,0.72,0.00615,2e-05,0.4649]
[1778624554430,41.52,80662.84,0.72,0.00611,2e-05,0.46172]
[1778624559462,41.52,80662.89,0.72,0.00611,2e-05,0.46177]
[1778624564504,41.52,80663.53,0.72,0.00612,2e-05,0.46244]
[1778624569539,41.52,80659.67,0.72,0.00606,2e-05,0.45841]
[1778624574573,41.52,80656.71,0.72,0.00601,2e-05,0.45533]
[1778624585650,41.52,80653.49,0.72,0.00596,2e-05,0.452]
[1778624588068,41.52,80653.71,0.72,0.00597,2e-05,0.45223]
[1778624588162,41.52,80653.94,0.72,0.00597,2e-05,0.45247]
[1778624589151,41.52,80653.94,0.72,0.00597,2e-05,0.45247]
[1778624589226,41.52,80654.72,0.72,0.00598,2e-05,0.45327]
[1778624597212,41.52,80654.49,0.72,0.00598,2e-05,0.45303]
[1778624602769,41.52,80654.58,0.72,0.00598,2e-05,0.45313]
[1778624607805,41.52,80653.97,0.72,0.00597,2e-05,0.4525]
[1778624612839,41.52,80653.07,0.72,0.00592,2e-05,0.4487]
[1778624617875,41.52,80654.54,0.72,0.00594,2e-05,0.4502]
[1778624623917,41.52,80655.41,0.72,0.00596,2e-05,0.4511]
[1778624628953,41.52,80655.58,0.72,0.00596,2e-05,0.45127]
[1778624634994,41.52,80660.95,0.72,0.00604,2e-05,0.45683]
[1778624640036,41.52,80662.63,0.72,0.00607,2e-05,0.45858]
[1778624645069,41.52,80663.04,0.72,0.00607,2e-05,0.45901]
[1778624650104,41.52,80661.13,0.72,0.00604,2e-05,0.45702]
[1778624655141,41.52,80662.69,0.72,0.00607,2e-05,0.45864]
[1778624657156,41.52,80654.11,0.72,0.00594,2e-05,0.44976]
[1778624662190,41.52,80653.07,0.72,0.00592,2e-05,0.4487]
[1778624667225,41.52,80651.7,0.72,0.0059,2e-05,0.4473]
[1778624672260,41.52,80651.33,0.72,0.00586,2e-05,0.44406]
[1778624677296,41.52,80651.52,0.72,0.00586,2e-05,0.44425]
[1778624678698,41.52,80651.59,0.72,0.00586,2e-05,0.44432]
[1778624679311,41.52,80651.42,0.72,0.00586,2e-05,0.44415]
[1778624684345,41.52,80650.01,0.72,0.00584,1e-05,0.44272]
[1778624685427,41.52,80650.12,0.72,0.00584,1e-05,0.44283]
[1778624685528,41.52,80649.94,0.72,0.00584,1e-05,0.44265]
[1778624692402,41.52,80648.25,0.72,0.00581,1e-05,0.44094]
[1778624697913,41.52,80648.08,0.72,0.00581,1e-05,0.44077]
[1778624703479,41.52,80648.0,0.72,0.00581,1e-05,0.44069]
[1778624705496,41.52,80638.47,0.72,0.00567,1e-05,0.43116]
[1778624706500,41.52,80627.64,0.72,0.00551,1e-05,0.42053]
[1778624711536,41.52,80626.08,0.72,0.00549,1e-05,0.41902]
[1778624718072,41.52,80627.71,0.72,0.00551,1e-05,0.4206]
[1778624723621,41.52,80624.84,0.72,0.00547,1e-05,0.41782]
[1778624728088,41.52,80621.19,0.72,0.00542,1e-05,0.41431]
[1778624728143,41.52,80620.7,0.72,0.00541,1e-05,0.41384]
[1778624734485,41.52,80619.09,0.72,0.00536,1e-05,0.40961]
[1778624734697,41.52,80619.62,0.72,0.00536,1e-05,0.41011]
[1778624741746,41.52,80619.99,0.72,0.00537,1e-05,0.41046]
[1778624744767,41.52,80628.3,0.72,0.00549,1e-05,0.41843]
[1778624750810,41.52,80628.66,0.72,0.00549,1e-05,0.41878]
[1778624754837,41.52,80628.94,0.72,0.0055,1e-05,0.41905]
[1778624760879,41.52,80624.02,0.72,0.00543,1e-05,0.41431]
[1778624765914,41.52,80624.61,0.72,0.00543,1e-05,0.41488]
[1778624770950,41.52,80623.61,0.72,0.00542,1e-05,0.41392]
[1778624775985,41.52,80622.97,0.72,0.00541,1e-05,0.41331]
[1778624780016,41.52,80638.14,0.72,0.00563,1e-05,0.42804]
[1778624785051,41.52,80640.08,0.72,0.00566,1e-05,0.42996]
[1778624790086,41.52,80640.84,0.72,0.00567,1e-05,0.43071]
[1778624797139,41.52,80640.11,0.72,0.00562,1e-05,0.4272]
[1778624805195,41.52,80639.54,0.72,0.00561,1e-05,0.42664]
[1778624810230,41.52,80638.63,0.72,0.0056,1e-05,0.42575]
[1778624815271,41.52,80644.99,0.72,0.00569,1e-05,0.43203]
[1778624822319,41.52,80645.37,0.72,0.0057,1e-05,0.43241]
[1778624827355,41.52,80646.9,0.72,0.00572,1e-05,0.43393]
[1778624832390,41.52,80647.79,0.72,0.00573,1e-05,0.43482]
[1778624837425,41.52,80646.91,0.72,0.00572,1e-05,0.43394]
[1778624843467,41.52,80646.71,0.72,0.00572,1e-05,0.43374]
[1778624848503,41.52,80645.9,0.72,0.0057,1e-05,0.43294]
[1778624853537,41.52,80644.96,0.72,0.00566,1e-05,0.4292]
[1778624859058,41.52,80644.92,0.72,0.00565,1e-05,0.42916]
[1778624864614,41.52,80648.5,0.72,0.00571,1e-05,0.43272]
[1778624869649,41.52,80649.52,0.72,0.00572,1e-05,0.43373]
[1778624874685,41.52,80650.34,0.72,0.00573,1e-05,0.43455]
[1778624880728,41.52,80650.53,0.72,0.00574,1e-05,0.43474]
[1778624885762,41.52,80650.75,0.72,0.00574,1e-05,0.43496]
[1778624890797,41.52,80649.14,0.72,0.00572,1e-05,0.43335]
[1778624897854,41.52,80649.25,0.72,0.00572,1e-05,0.43346]
[1778624902883,41.52,80646.06,0.72,0.00567,1e-05,0.43029]
[1778624907921,41.52,80646.18,0.72,0.00567,1e-05,0.43041]
[1778624912951,41.52,80644.93,0.72,0.00562,1e-05,0.42638]
[1778624917987,41.52,80644.29,0.72,0.00561,1e-05,0.42575]
[1778624927050,41.52,80643.44,0.72,0.0056,1e-05,0.42492]
[1778624935106,41.52,80642.96,0.72,0.00559,1e-05,0.42445]
[1778624941148,41.52,80645.17,0.72,0.00562,1e-05,0.42662]
[1778624946184,41.52,80644.35,0.72,0.00561,1e-05,0.42581]
[1778624953233,41.52,80644.97,0.72,0.00562,1e-05,0.42642]
[1778624958267,41.52,80646.63,0.72,0.00564,1e-05,0.42806]
[1778624967336,41.52,80647.46,0.72,0.00566,1e-05,0.42888]
[1778624972367,41.52,80647.81,0.72,0.00562,1e-05,0.42643]
[1778624978409,41.52,80648.23,0.72,0.00563,1e-05,0.42684]
[1778624986465,41.52,80648.42,0.72,0.00563,1e-05,0.42703]
[1778624996535,41.52,80648.96,0.72,0.00564,1e-05,0.42756]
[1778625002577,41.52,80649.16,0.72,0.00564,1e-05,0.42776]
[1778625007612,41.52,80646.75,0.72,0.00561,1e-05,0.42539]
[1778625012647,41.52,80646.42,0.72,0.0056,1e-05,0.42506]
[1778625017682,41.52,80646.27,0.72,0.0056,1e-05,0.42491]
[1778625022717,41.52,80644.16,0.72,0.00557,1e-05,0.42285]
[1778625027753,41.52,80644.5,0.72,0.00558,1e-05,0.42318]
[1778625037823,41.52,80644.41,0.72,0.00554,1e-05,0.42032]
[1778625042857,41.52,80643.5,0.72,0.00553,1e-05,0.41943]
[1778625048899,41.52,80643.57,0.72,0.00553,1e-05,0.4195]
[1778625053934,41.52,80643.85,0.72,0.00553,1e-05,0.41978]
[1778625060465,41.52,80643.98,0.72,0.00553,1e-05,0.4199]
[1778625067025,41.52,80646.67,0.72,0.00557,1e-05,0.42253]
[1778625072060,41.52,80646.94,0.72,0.00558,1e-05,0.42279]
[1778625077097,41.52,80647.4,0.72,0.00558,1e-05,0.42324]
[1778625082132,41.52,80647.01,0.72,0.00558,1e-05,0.42286]
[1778625087167,41.52,80647.22,0.72,0.00558,1e-05,0.42307]
[1778625092712,41.52,80647.35,0.72,0.00555,1e-05,0.42042]
[1778625103279,41.52,80646.35,0.72,0.00553,1e-05,0.41944]
[1778625108314,41.52,80646.8,0.72,0.00554,1e-05,0.41988]
[1778625110328,41.52,80655.26,0.72,0.00566,1e-05,0.42819]
[1778625118384,41.52,80657.38,0.72,0.00569,1e-05,0.4303]
[1778625124426,41.52,80658.15,0.72,0.0057,1e-05,0.43106]
[1778625129461,41.52,80659.58,0.72,0.00573,1e-05,0.43249]
[1778625135503,41.52,80662.28,0.72,0.00577,1e-05,0.43519]
[1778625140539,41.52,80663.17,0.72,0.00578,1e-05,0.43609]
[1778625146581,41.52,80663.45,0.72,0.00578,1e-05,0.43637]
[1778625158664,41.52,80663.69,0.72,0.00575,1e-05,0.43377]
[1778625163699,41.52,80664.27,0.72,0.00576,1e-05,0.43435]
[1778625167728,41.52,80680.41,0.72,0.006,2e-05,0.45079]
[1778625172763,41.52,80685.15,0.72,0.00608,2e-05,0.45572]
[1778625179813,41.52,80684.77,0.72,0.00607,2e-05,0.45532]
[1778625184847,41.52,80687.62,0.72,0.00612,2e-05,0.4583]
[1778625189882,41.52,80688.61,0.72,0.00613,2e-05,0.45934]
[1778625194918,41.52,80690.41,0.72,0.00616,2e-05,0.46124]
[1778625196932,41.52,80698.57,0.72,0.00629,2e-05,0.46991]
[1778625199062,41.52,80699.06,0.72,0.0063,2e-05,0.47044]
[1778625199160,41.52,80699.13,0.72,0.0063,2e-05,0.47051]
[1778625200109,41.52,80699.13,0.72,0.0063,2e-05,0.47051]
[1778625200166,41.52,80699.15,0.72,0.0063,2e-05,0.47053]
[1778625205994,41.52,80701.28,0.72,0.00633,2e-05,0.47282]
[1778625208008,41.52,80708.88,0.72,0.00646,2e-05,0.48107]
[1778625213044,41.52,80710.08,0.72,0.00644,2e-05,0.47932]
[1778625218078,41.52,80709.84,0.72,0.00643,2e-05,0.47905]
[1778625223113,41.52,80710.17,0.72,0.00644,2e-05,0.47941]
[1778625228148,41.52,80710.37,0.72,0.00644,2e-05,0.47963]
[1778625233183,41.52,80710.0,0.72,0.00644,2e-05,0.47923]
[1778625238219,41.52,80709.59,0.72,0.00643,2e-05,0.47878]
[1778625241749,41.52,80699.07,0.72,0.00626,2e-05,0.46744]
[1778625243253,41.52,80688.99,0.72,0.0061,2e-05,0.45678]
[1778625248289,41.52,80686.31,0.72,0.00606,2e-05,0.45399]
[1778625253324,41.52,80688.81,0.72,0.0061,2e-05,0.4566]
[1778625258361,41.52,80689.09,0.72,0.0061,2e-05,0.45689]
[1778625260373,41.52,80680.35,0.72,0.00596,2e-05,0.44781]
[1778625265408,41.52,80677.45,0.72,0.00592,2e-05,0.44484]
[1778625270451,41.52,80675.25,0.72,0.00589,2e-05,0.44259]
[1778625271962,41.52,80665.85,0.72,0.00571,1e-05,0.43025]
[1778625277493,41.52,80661.79,0.72,0.00565,1e-05,0.42622]
[1778625282534,41.52,80660.91,0.72,0.00564,1e-05,0.42536]
[1778625287564,41.52,80660.08,0.72,0.00562,1e-05,0.42454]
[1778625294613,41.52,80660.53,0.72,0.00563,1e-05,0.42498]
[1778625299648,41.52,80655.95,0.72,0.00556,1e-05,0.42048]
[1778625304685,41.52,80653.24,0.72,0.00552,1e-05,0.41784]
[1778625309720,41.52,80650.42,0.72,0.00548,1e-05,0.41511]
[1778625314755,41.52,80643.77,0.72,0.00539,1e-05,0.40872]
[1778625319790,41.52,80640.69,0.72,0.00535,1e-05,0.40579]
[1778625324825,41.52,80639.74,0.72,0.00533,1e-05,0.40489]
[1778625330867,41.52,80638.85,0.72,0.00532,1e-05,0.40405]
[1778625335905,41.52,80639.29,0.72,0.00529,1e-05,0.40176]
[1778625340939,41.52,80638.28,0.72,0.00528,1e-05,0.40081]
[1778625345974,41.52,80639.01,0.72,0.00529,1e-05,0.4015]
[1778625351009,41.52,80637.98,0.72,0.00527,1e-05,0.40053]
[1778625356045,41.52,80626.4,0.72,0.00512,1e-05,0.38978]
[1778625363094,41.52,80626.97,0.72,0.00512,1e-05,0.39031]
[1778625368129,41.52,80626.0,0.72,0.00511,1e-05,0.38942]
[1778625378200,41.52,80624.33,0.72,0.00509,1e-05,0.38789]
[1778625383234,41.52,80620.97,0.72,0.00504,1e-05,0.38483]
[1778625388269,41.52,80615.71,0.72,0.00497,1e-05,0.38008]
[1778625393304,41.52,80617.12,0.72,0.00496,1e-05,0.37876]
[1778625398341,41.52,80614.53,0.72,0.00493,1e-05,0.37644]
[1778625403374,41.52,80613.07,0.72,0.00491,1e-05,0.37514]
[1778625408410,41.52,80612.23,0.72,0.0049,1e-05,0.3744]
[1778625413445,41.52,80609.87,0.72,0.00487,1e-05,0.37231]
[1778625418479,41.52,80610.19,0.72,0.00487,1e-05,0.37259]
[1778625423514,41.52,80616.6,0.72,0.00495,1e-05,0.37829]
[1778625429556,41.52,80621.93,0.72,0.00502,1e-05,0.38309]
[1778625434592,41.52,80622.78,0.72,0.00503,1e-05,0.38386]
[1778625441640,41.52,80623.75,0.72,0.00505,1e-05,0.38474]
[1778625446675,41.52,80623.59,0.72,0.00504,1e-05,0.38459]
[1778625451710,41.52,80626.81,0.72,0.00505,1e-05,0.3849]
[1778625456744,41.52,80626.84,0.72,0.00505,1e-05,0.38493]
[1778625461781,41.52,80627.13,0.72,0.00506,1e-05,0.38519]
[1778625467822,41.52,80627.46,0.72,0.00506,1e-05,0.38549]
[1778625472857,41.52,80626.88,0.72,0.00506,1e-05,0.38497]
[1778625477892,41.52,80626.82,0.72,0.00505,1e-05,0.38491]
[1778625482926,41.52,80627.3,0.72,0.00506,1e-05,0.38535]
[1778625486955,41.52,80634.93,0.72,0.00516,1e-05,0.39235]
[1778625491994,41.52,80635.31,0.72,0.00517,1e-05,0.3927]
[1778625499040,41.52,80635.64,0.72,0.00517,1e-05,0.393]
[1778625504075,41.52,80639.24,0.72,0.00522,1e-05,0.39634]
[1778625512131,41.52,80638.81,0.72,0.00518,1e-05,0.39327]
[1778625517167,41.52,80639.7,0.72,0.00519,1e-05,0.3941]
[1778625524747,41.52,80639.19,0.72,0.00519,1e-05,0.39363]
[1778625530767,41.52,80638.98,0.72,0.00518,1e-05,0.39343]
[1778625531264,41.52,80638.93,0.72,0.00518,1e-05,0.39338]
[1778625536853,41.52,80638.29,0.72,0.00518,1e-05,0.39279]
[1778625536887,41.52,80638.0,0.72,0.00517,1e-05,0.39252]
[1778625542342,41.52,80639.38,0.72,0.00519,1e-05,0.3938]
[1778625549391,41.52,80640.85,0.72,0.00521,1e-05,0.39517]
[1778625554956,41.52,80642.12,0.72,0.00523,1e-05,0.39635]
[1778625560466,41.52,80642.34,0.72,0.00523,1e-05,0.39656]
[1778625565026,41.52,80635.13,0.72,0.00513,1e-05,0.38988]
[1778625570540,41.52,80635.27,0.72,0.00513,1e-05,0.39001]
[1778625575575,41.52,80636.47,0.72,0.00512,1e-05,0.38846]
[1778625580612,41.52,80637.29,0.72,0.00513,1e-05,0.38921]
[1778625581619,41.52,80647.55,0.72,0.00527,1e-05,0.39874]
[1778625585168,41.52,80655.1,0.72,0.00537,1e-05,0.40587]
[1778625591690,41.52,80654.92,0.72,0.00537,1e-05,0.4057]
[1778625596724,41.52,80654.44,0.72,0.00536,1e-05,0.40525]
[1778625601760,41.52,80654.17,0.72,0.00536,1e-05,0.40499]
[1778625606797,41.52,80653.92,0.72,0.00536,1e-05,0.40475]
[1778625612840,41.52,80654.35,0.72,0.00536,1e-05,0.40516]
[1778625618880,41.52,80654.15,0.72,0.00536,1e-05,0.40497]
[1778625619965,41.52,80654.15,0.72,0.00536,1e-05,0.40497]
[1778625620066,41.52,80653.96,0.72,0.00536,1e-05,0.40479]
[1778625625448,41.52,80653.95,0.72,0.00536,1e-05,0.40478]
[1778625631972,41.52,80653.69,0.72,0.00532,1e-05,0.40181]
[1778625637011,41.52,80652.68,0.72,0.0053,1e-05,0.40086]
[1778625645063,41.52,80652.88,0.72,0.00531,1e-05,0.40105]
[1778625650098,41.52,80652.38,0.72,0.0053,1e-05,0.40058]
[1778625655135,41.52,80647.33,0.72,0.00523,1e-05,0.39584]
[1778625661178,41.52,80641.93,0.72,0.00516,1e-05,0.39083]
[1778625663192,41.52,80651.12,0.72,0.00528,1e-05,0.39939]
[1778625668226,41.52,80655.24,0.72,0.00534,1e-05,0.40328]
[1778625673262,41.52,80654.35,0.72,0.00533,1e-05,0.40244]
[1778625678297,41.52,80651.48,0.72,0.00529,1e-05,0.39973]
[1778625683332,41.52,80649.62,0.72,0.00526,1e-05,0.39798]
[1778625688367,41.52,80649.17,0.72,0.00526,1e-05,0.39756]
[1778625693402,41.52,80649.76,0.72,0.00523,1e-05,0.39542]
[1778625698438,41.52,80651.55,0.72,0.00525,1e-05,0.39709]
[1778625703472,41.52,80651.54,0.72,0.00525,1e-05,0.39708]
[1778625708506,41.52,80651.92,0.72,0.00526,1e-05,0.39744]
[1778625714549,41.52,80652.1,0.72,0.00526,1e-05,0.39761]
[1778625719584,41.52,80652.21,0.72,0.00526,1e-05,0.39771]
[1778625724619,41.52,80642.75,0.72,0.00513,1e-05,0.38893]
[1778625726165,41.52,80634.99,0.72,0.00503,1e-05,0.38184]
[1778625731669,41.52,80634.7,0.72,0.00502,1e-05,0.38158]
[1778625736704,41.52,80635.82,0.72,0.00504,1e-05,0.3826]
[1778625741740,41.52,80635.69,0.72,0.00504,1e-05,0.38248]
[1778625748788,41.52,80636.14,0.72,0.00504,1e-05,0.38289]
[1778625753823,41.52,80636.27,0.72,0.00501,1e-05,0.38038]
[1778625759865,41.52,80636.25,0.72,0.00501,1e-05,0.38036]
[1778625764901,41.52,80636.55,0.72,0.00502,1e-05,0.38064]
[1778625769935,41.52,80636.9,0.72,0.00502,1e-05,0.38095]
[1778625776522,41.52,80637.3,0.72,0.00503,1e-05,0.38131]
[1778625784030,41.52,80637.57,0.72,0.00503,1e-05,0.38156]
[1778625790075,41.52,80637.76,0.72,0.00503,1e-05,0.38173]
[1778625796117,41.52,80637.94,0.72,0.00503,1e-05,0.38189]
[1778625801153,41.52,80637.51,0.72,0.00503,1e-05,0.3815]
[1778625806188,41.52,80637.77,0.72,0.00503,1e-05,0.38174]
[1778625810059,41.52,80638.15,0.72,0.00504,1e-05,0.38208]
[1778625810216,41.52,80638.25,0.72,0.00504,1e-05,0.38217]
[1778625811073,41.52,80638.25,0.72,0.00504,1e-05,0.38217]
[1778625811223,41.52,80637.68,0.72,0.005,1e-05,0.37904]
[1778625816257,41.52,80637.85,0.72,0.005,1e-05,0.37919]
[1778625821292,41.52,80637.54,0.72,0.005,1e-05,0.37891]
[1778625826331,41.52,80636.93,0.72,0.00499,1e-05,0.37836]
[1778625831366,41.52,80636.82,0.72,0.00499,1e-05,0.37826]
[1778625836401,41.52,80637.08,0.72,0.00499,1e-05,0.3785]
[1778625841436,41.52,80636.68,0.72,0.00498,1e-05,0.37814]
[1778625846471,41.52,80636.43,0.72,0.00498,1e-05,0.37791]
[1778625851506,41.52,80636.44,0.72,0.00498,1e-05,0.37792]
[1778625857091,41.52,80637.19,0.72,0.00499,1e-05,0.3786]
[1778625864597,41.52,80637.35,0.72,0.00499,1e-05,0.37874]
[1778625869632,41.52,80639.37,0.72,0.00502,1e-05,0.38056]
[1778625870597,41.52,80639.37,0.72,0.00502,1e-05,0.38056]
[1778625870644,41.52,80639.04,0.72,0.00502,1e-05,0.38027]
[1778625877476,41.52,80638.6,0.72,0.00498,1e-05,0.37725]
[1778625877565,41.52,80636.69,0.72,0.00495,1e-05,0.37554]
[1778625883730,41.52,80636.24,0.72,0.00494,1e-05,0.37514]
[1778625893801,41.52,80636.57,0.72,0.00495,1e-05,0.37543]
[1778625897376,41.52,80646.47,0.72,0.00508,1e-05,0.38438]
[1778625902869,41.52,80648.17,0.72,0.0051,1e-05,0.38594]
[1778625907904,41.52,80649.14,0.72,0.00512,1e-05,0.38682]
[1778625917516,41.52,80649.48,0.72,0.00512,1e-05,0.38714]
[1778625923009,41.52,80650.87,0.72,0.00514,1e-05,0.38841]
[1778625929054,41.52,80653.66,0.72,0.00518,1e-05,0.39099]
[1778625930278,41.52,80653.66,0.72,0.00518,1e-05,0.39099]
[1778625930366,41.52,80653.31,0.72,0.00517,1e-05,0.39067]
[1778625935095,41.52,80648.88,0.72,0.00508,1e-05,0.38393]
[1778625936866,41.52,80647.68,0.72,0.00506,1e-05,0.38284]
[1778625937655,41.52,80648.09,0.72,0.00507,1e-05,0.38321]
[1778625945166,41.52,80647.67,0.72,0.00506,1e-05,0.38283]
[1778625950477,41.52,80647.73,0.72,0.00506,1e-05,0.38289]
[1778625950578,41.52,80647.97,0.72,0.00507,1e-05,0.3831]
[1778625956243,41.52,80648.48,0.72,0.00507,1e-05,0.38357]
[1778625961279,41.52,80648.49,0.72,0.00507,1e-05,0.38358]
[1778625966315,41.52,80648.72,0.72,0.00508,1e-05,0.38379]
[1778625971350,41.52,80649.3,0.72,0.00508,1e-05,0.38432]
[1778625976384,41.52,80649.22,0.72,0.00508,1e-05,0.38424]
[1778625987461,41.52,80648.81,0.72,0.00508,1e-05,0.38387]
[1778625995518,41.52,80648.31,0.72,0.00504,1e-05,0.38077]
[1778625998590,41.52,80648.22,0.72,0.00504,1e-05,0.38069]
[1778625998643,41.52,80648.07,0.72,0.00503,1e-05,0.38056]
[1778626000233,41.52,80648.07,0.72,0.00503,1e-05,0.38056]
[1778626000553,41.52,80648.05,0.72,0.00503,1e-05,0.38054]
[1778626000996,41.52,80648.05,0.72,0.00503,1e-05,0.38054]
[1778626001515,41.52,80648.05,0.72,0.00503,1e-05,0.38054]
[1778626003573,41.52,80640.45,0.72,0.00493,1e-05,0.3737]
[1778626004536,41.52,80640.45,0.72,0.00493,1e-05,0.3737]
[1778626004625,41.52,80639.0,0.72,0.00491,1e-05,0.37241]
[1778626011630,41.52,80636.56,0.72,0.00488,1e-05,0.37024]
[1778626016665,41.52,80637.24,0.72,0.00489,1e-05,0.37085]
[1778626021702,41.52,80635.97,0.72,0.00487,1e-05,0.36972]
[1778626023275,41.52,80634.76,0.72,0.00486,1e-05,0.36865]
[1778626023716,41.52,80633.9,0.72,0.00485,1e-05,0.36789]
[1778626024355,41.52,80633.9,0.72,0.00485,1e-05,0.36789]
[1778626024724,41.52,80632.31,0.72,0.00483,1e-05,0.3665]
[1778626029758,41.52,80629.38,0.72,0.00479,1e-05,0.36393]
[1778626035800,41.52,80635.16,0.72,0.00486,1e-05,0.36901]
[1778626040835,41.52,80633.94,0.72,0.00485,1e-05,0.36793]
[1778626041815,41.52,80633.94,0.72,0.00485,1e-05,0.36793]
[1778626041916,41.52,80632.71,0.72,0.00483,1e-05,0.36685]
[1778626048435,41.52,80631.68,0.72,0.00482,1e-05,0.36594]
[1778626049410,41.52,80631.68,0.72,0.00482,1e-05,0.36594]
[1778626049508,41.52,80631.9,0.72,0.00482,1e-05,0.36614]
[1778626050931,41.52,80639.93,0.72,0.00493,1e-05,0.37324]
[1778626058505,41.52,80643.97,0.72,0.00495,1e-05,0.37424]
[1778626064023,41.52,80648.1,0.72,0.005,1e-05,0.37795]
[1778626070063,41.52,80648.17,0.72,0.005,1e-05,0.37802]
[1778626075098,41.52,80646.41,0.72,0.00498,1e-05,0.37643]
[1778626080133,41.52,80645.71,0.72,0.00497,1e-05,0.3758]
[1778626085170,41.52,80644.29,0.72,0.00495,1e-05,0.37453]
[1778626089215,41.52,80643.63,0.72,0.00494,1e-05,0.37394]
[1778626089316,41.52,80643.61,0.72,0.00494,1e-05,0.37392]
[1778626095862,41.52,80643.22,0.72,0.00494,1e-05,0.37357]
[1778626096245,41.52,80640.22,0.72,0.0049,1e-05,0.3709]
[1778626101280,41.52,80639.63,0.72,0.00489,1e-05,0.37038]
[1778626106317,41.52,80640.1,0.72,0.00489,1e-05,0.3708]
[1778626111353,41.52,80638.6,0.72,0.00484,1e-05,0.36689]
[1778626115439,41.52,80636.44,0.72,0.00481,1e-05,0.36499]
[1778626115482,41.52,80635.38,0.72,0.0048,1e-05,0.36407]
[1778626121422,41.52,80636.38,0.72,0.00481,1e-05,0.36494]
[1778626126457,41.52,80633.32,0.72,0.00477,1e-05,0.36227]
[1778626131498,41.52,80633.26,0.72,0.00477,1e-05,0.36222]
[1778626136528,41.52,80633.16,0.72,0.00477,1e-05,0.36213]
[1778626142571,41.52,80630.2,0.72,0.00473,1e-05,0.35956]
[1778626147604,41.52,80632.31,0.72,0.00476,1e-05,0.36139]
[1778626152640,41.52,80631.68,0.72,0.00475,1e-05,0.36084]
[1778626157674,41.52,80637.4,0.72,0.00483,1e-05,0.36584]
[1778626162710,41.52,80636.87,0.72,0.00482,1e-05,0.36537]
[1778626167745,41.52,80638.39,0.72,0.00484,1e-05,0.36671]
[1778626172780,41.52,80637.17,0.72,0.00479,1e-05,0.36307]
[1778626178822,41.52,80636.87,0.72,0.00479,1e-05,0.36281]
[1778626188892,41.52,80636.82,0.72,0.00479,1e-05,0.36277]
[1778626193927,41.52,80636.02,0.72,0.00478,1e-05,0.36207]
[1778626199489,41.52,80635.01,0.72,0.00476,1e-05,0.36119]
[1778626206011,41.52,80634.92,0.72,0.00476,1e-05,0.36111]
[1778626211045,41.52,80648.54,0.72,0.00494,1e-05,0.37311]
[1778626216082,41.52,80649.02,0.72,0.00495,1e-05,0.37354]
[1778626221116,41.52,80648.75,0.72,0.00494,1e-05,0.3733]
[1778626229707,41.52,80648.77,0.72,0.00494,1e-05,0.37332]
[1778626235232,41.52,80648.03,0.72,0.0049,1e-05,0.37006]
[1778626240269,41.52,80652.43,0.72,0.00496,1e-05,0.37398]
[1778626246308,41.52,80653.52,0.72,0.00497,1e-05,0.37496]
[1778626251343,41.52,80654.02,0.72,0.00498,1e-05,0.37541]
[1778626259922,41.52,80655.51,0.72,0.005,1e-05,0.37675]
[1778626265441,41.52,80645.86,0.72,0.00487,1e-05,0.36813]
[1778626270476,41.52,80641.25,0.72,0.00481,1e-05,0.36408]
[1778626278532,41.52,80643.36,0.72,0.00484,1e-05,0.36593]
[1778626283567,41.52,80640.88,0.72,0.00481,1e-05,0.36375]
[1778626288602,41.52,80639.44,0.72,0.00479,1e-05,0.3625]
[1778626293637,41.52,80640.87,0.72,0.00477,1e-05,0.36119]
[1778626298673,41.52,80642.66,0.72,0.0048,1e-05,0.36275]
[1778626303709,41.52,80649.55,0.72,0.00488,1e-05,0.36881]
[1778626308744,41.52,80651.21,0.72,0.00491,1e-05,0.37028]
[1778626313780,41.52,80656.3,0.72,0.00497,1e-05,0.37483]
[1778626319826,41.52,80656.37,0.72,0.00497,1e-05,0.37489]
[1778626323850,41.52,80664.45,0.72,0.00508,1e-05,0.38221]
[1778626329891,41.52,80665.86,0.72,0.0051,1e-05,0.3835]
[1778626338958,41.52,80665.95,0.72,0.0051,1e-05,0.38358]
[1778626343992,41.52,80666.38,0.72,0.00511,1e-05,0.38397]
[1778626349027,41.52,80664.69,0.72,0.00509,1e-05,0.38243]
[1778626354062,41.52,80665.22,0.72,0.00506,1e-05,0.38025]
[1778626359097,41.52,80665.22,0.72,0.00506,1e-05,0.38025]
[1778626363125,41.52,80675.19,0.72,0.0052,1e-05,0.38941]
[1778626368160,41.52,80676.63,0.72,0.00522,1e-05,0.39075]
[1778626374202,41.52,80676.15,0.72,0.00521,1e-05,0.3903]
[1778626379244,41.52,80679.37,0.72,0.00525,1e-05,0.39331]
[1778626384279,41.52,80677.52,0.72,0.00523,1e-05,0.39158]
[1778626389317,41.52,80675.51,0.72,0.0052,1e-05,0.38971]
[1778626396364,41.52,80677.86,0.72,0.00523,1e-05,0.3919]
[1778626401398,41.52,80678.85,0.72,0.00525,1e-05,0.39282]
[1778626406433,41.52,80680.07,0.72,0.00526,1e-05,0.39396]
[1778626411470,41.52,80679.96,0.72,0.00523,1e-05,0.39114]
[1778626416503,41.52,80681.46,0.72,0.00525,1e-05,0.39254]
[1778626421058,41.52,80681.36,0.72,0.00525,1e-05,0.39244]
[1778626421161,41.52,80681.38,0.72,0.00525,1e-05,0.39246]
[1778626422075,41.52,80681.38,0.72,0.00525,1e-05,0.39246]
[1778626422176,41.52,80682.17,0.72,0.00526,1e-05,0.3932]
[1778626427580,41.52,80681.94,0.72,0.00525,1e-05,0.39299]
[1778626429594,41.52,80692.35,0.72,0.0054,1e-05,0.40283]
[1778626434629,41.52,80692.03,0.72,0.0054,1e-05,0.40253]
[1778626439664,41.52,80691.97,0.72,0.0054,1e-05,0.40247]
[1778626444700,41.52,80691.16,0.72,0.00538,1e-05,0.4017]
[1778626450741,41.52,80686.3,0.72,0.00532,1e-05,0.39709]
[1778626455776,41.52,80684.55,0.72,0.00529,1e-05,0.39544]
[1778626460811,41.52,80685.45,0.72,0.0053,1e-05,0.39628]
[1778626465846,41.52,80685.98,0.72,0.00531,1e-05,0.39678]
[1778626470880,41.52,80682.86,0.72,0.00527,1e-05,0.39385]
[1778626475915,41.52,80682.33,0.72,0.00522,1e-05,0.39063]
[1778626480951,41.52,80681.84,0.72,0.00522,1e-05,0.39017]
[1778626485986,41.52,80684.1,0.72,0.00525,1e-05,0.39228]
[1778626491021,41.52,80682.67,0.72,0.00523,1e-05,0.39094]
[1778626496056,41.52,80681.7,0.72,0.00522,1e-05,0.39004]
[1778626501091,41.52,80680.81,0.72,0.0052,1e-05,0.38921]
[1778626506126,41.52,80679.1,0.72,0.00518,1e-05,0.38763]
[1778626511161,41.52,80676.52,0.72,0.00514,1e-05,0.38524]
[1778626516196,41.52,80679.51,0.72,0.00518,1e-05,0.38801]
[1778626521231,41.52,80683.11,0.72,0.00523,1e-05,0.39135]
[1778626526266,41.52,80688.41,0.72,0.00531,1e-05,0.39633]
[1778626531840,41.52,80689.35,0.72,0.00529,1e-05,0.39447]
[1778626538350,41.52,80690.26,0.72,0.0053,1e-05,0.39532]
[1778626543390,41.52,80691.23,0.72,0.00531,1e-05,0.39624]
[1778626548425,41.52,80694.25,0.72,0.00536,1e-05,0.3991]
[1778626553460,41.52,80695.44,0.72,0.00537,1e-05,0.40023]
[1778626559502,41.52,80693.95,0.72,0.00535,1e-05,0.39881]
[1778626564538,41.52,80700.8,0.72,0.00545,1e-05,0.40536]
[1778626569571,41.52,80706.86,0.72,0.00554,1e-05,0.41123]
[1778626574607,41.52,80713.32,0.72,0.00563,1e-05,0.41756]
[1778626579641,41.52,80712.57,0.72,0.00562,1e-05,0.41682]
[1778626584677,41.52,80711.5,0.72,0.00561,1e-05,0.41577]
[1778626589713,41.52,80710.75,0.72,0.0056,1e-05,0.41503]
[1778626594752,41.52,80711.83,0.72,0.00557,1e-05,0.41324]
[1778626599790,41.52,80710.94,0.72,0.00556,1e-05,0.41237]
[1778626604825,41.52,80710.67,0.72,0.00556,1e-05,0.41211]
[1778626609861,41.52,80711.99,0.72,0.00558,1e-05,0.4134]
[1778626614895,41.52,80712.25,0.72,0.00558,1e-05,0.41365]
[1778626617915,41.52,80705.37,0.72,0.00548,1e-05,0.40696]
[1778626622952,41.52,80699.54,0.72,0.0054,1e-05,0.40136]
[1778626627986,41.52,80698.12,0.72,0.00538,1e-05,0.4]
[1778626633030,41.52,80697.61,0.72,0.00537,1e-05,0.39952]
[1778626638060,41.52,80698.17,0.72,0.00538,1e-05,0.40005]
[1778626643095,41.52,80697.76,0.72,0.00537,1e-05,0.39966]
[1778626651151,41.52,80697.33,0.72,0.00533,1e-05,0.39648]
[1778626655180,41.52,80689.84,0.72,0.00522,1e-05,0.38945]
[1778626660214,41.52,80682.73,0.72,0.00512,1e-05,0.38288]
[1778626665249,41.52,80681.89,0.72,0.00511,1e-05,0.3821]
[1778626670284,41.52,80680.81,0.72,0.0051,1e-05,0.38112]
[1778626675319,41.52,80679.73,0.72,0.00508,1e-05,0.38013]
[1778626682368,41.52,80677.87,0.72,0.00506,1e-05,0.37843]
[1778626687403,41.52,80676.18,0.72,0.00503,1e-05,0.3769]
[1778626692982,41.52,80675.07,0.72,0.00502,1e-05,0.37589]
[1778626698479,41.52,80674.34,0.72,0.00501,1e-05,0.37523]
[1778626706535,41.52,80674.44,0.72,0.00501,1e-05,0.37533]
[1778626711571,41.52,80670.36,0.72,0.00492,1e-05,0.36903]
[1778626713121,41.52,80659.12,0.72,0.00477,1e-05,0.35913]
[1778626718620,41.52,80656.89,0.72,0.00475,1e-05,0.35719]
[1778626723655,41.52,80656.82,0.72,0.00475,1e-05,0.35713]
[1778626728690,41.52,80654.1,0.72,0.00471,1e-05,0.35478]
[1778626740774,41.52,80654.75,0.72,0.00472,1e-05,0.35534]
[1778626748829,41.52,80655.09,0.72,0.00472,1e-05,0.35563]
[1778626753865,41.52,80655.41,0.72,0.00473,1e-05,0.35591]
[1778626758900,41.52,80649.14,0.72,0.00465,1e-05,0.35052]
[1778626763935,41.52,80649.39,0.72,0.00465,1e-05,0.35074]
[1778626768970,41.52,80645.97,0.72,0.00461,1e-05,0.34783]
[1778626774005,41.52,80646.19,0.72,0.00458,1e-05,0.34551]
[1778626779042,41.52,80645.73,0.72,0.00457,1e-05,0.34512]
[1778626784077,41.52,80645.03,0.72,0.00456,1e-05,0.34453]
[1778626789112,41.52,80644.43,0.72,0.00456,1e-05,0.34403]
[1778626794153,41.52,80647.61,0.72,0.0046,1e-05,0.34671]
[1778626800190,41.52,80647.27,0.72,0.00459,1e-05,0.34642]
[1778626803216,41.52,80635.62,0.72,0.00445,1e-05,0.33669]
[1778626804218,41.52,80627.56,0.72,0.00435,1e-05,0.3301]
[1778626808246,41.52,80638.35,0.72,0.00448,1e-05,0.33895]
[1778626810260,41.52,80649.88,0.72,0.00462,1e-05,0.34863]
[1778626815295,41.52,80650.43,0.72,0.00463,1e-05,0.3491]
[1778626820330,41.52,80648.61,0.72,0.00461,1e-05,0.34755]
[1778626825367,41.52,80648.68,0.72,0.00461,1e-05,0.34761]
[1778626830402,41.52,80648.92,0.72,0.00461,1e-05,0.34782]
[1778626836451,41.52,80649.11,0.72,0.00458,1e-05,0.34546]
[1778626841481,41.52,80654.35,0.72,0.00465,1e-05,0.34991]
[1778626847528,41.52,80652.76,0.72,0.00463,1e-05,0.34856]
[1778626853566,41.52,80653.37,0.72,0.00464,1e-05,0.34908]
[1778626859608,41.52,80653.16,0.72,0.00463,1e-05,0.3489]
[1778626864643,41.52,80660.87,0.72,0.00473,1e-05,0.35551]
[1778626869679,41.52,80664.67,0.72,0.00478,1e-05,0.35881]
[1778626874252,41.52,80684.4,0.72,0.00504,1e-05,0.37635]
[1778626877742,41.52,80677.47,0.72,0.00495,1e-05,0.37011]
[1778626882785,41.52,80679.06,0.72,0.00497,1e-05,0.37153]
[1778626887812,41.52,80679.57,0.72,0.00498,1e-05,0.37199]
[1778626894392,41.52,80679.78,0.72,0.00494,1e-05,0.36953]
[1778626895869,41.52,80686.85,0.72,0.00504,1e-05,0.3759]
[1778626899897,41.52,80694.59,0.72,0.00515,1e-05,0.38298]
[1778626904932,41.52,80693.11,0.72,0.00513,1e-05,0.38161]
[1778626909967,41.52,80692.76,0.72,0.00512,1e-05,0.38129]
[1778626914531,41.52,80701.54,0.72,0.00524,1e-05,0.38943]
[1778626920037,41.52,80701.93,0.72,0.00525,1e-05,0.38979]
[1778626925072,41.52,80699.56,0.72,0.00521,1e-05,0.38758]
[1778626930107,41.52,80706.99,0.72,0.00532,1e-05,0.39455]
[1778626935143,41.52,80708.68,0.72,0.00534,1e-05,0.39615]
[1778626939171,41.52,80696.77,0.72,0.00518,1e-05,0.38499]
[1778626941184,41.52,80687.08,0.72,0.00504,1e-05,0.37611]
[1778626946219,41.52,80687.91,0.72,0.00505,1e-05,0.37686]
[1778626951255,41.52,80685.04,0.72,0.00498,1e-05,0.3716]
[1778626956293,41.52,80680.76,0.72,0.00492,1e-05,0.36777]
[1778626958308,41.52,80672.0,0.72,0.00481,1e-05,0.36003]
[1778626963343,41.52,80673.51,0.72,0.00483,1e-05,0.36136]
[1778626968379,41.52,80672.71,0.72,0.00482,1e-05,0.36066]
[1778626973413,41.52,80671.17,0.72,0.0048,1e-05,0.35931]
[1778626981484,41.52,80671.43,0.72,0.0048,1e-05,0.35954]
[1778626986519,41.52,80675.98,0.72,0.00486,1e-05,0.36353]
[1778626991553,41.52,80676.61,0.72,0.00487,1e-05,0.36409]
[1778626996590,41.52,80675.75,0.72,0.00486,1e-05,0.36333]
[1778627001624,41.52,80678.05,0.72,0.00489,1e-05,0.36536]
[1778627005652,41.52,80670.9,0.72,0.00479,1e-05,0.35907]
[1778627010687,41.52,80672.22,0.72,0.00481,1e-05,0.36023]
[1778627015722,41.52,80672.25,0.72,0.00478,1e-05,0.35766]
[1778627020757,41.52,80672.12,0.72,0.00478,1e-05,0.35755]
[1778627025792,41.52,80671.51,0.72,0.00477,1e-05,0.35702]
[1778627030827,41.52,80672.53,0.72,0.00478,1e-05,0.35791]
[1778627032063,41.52,80672.53,0.72,0.00478,1e-05,0.35791]
[1778627032164,41.52,80673.43,0.72,0.00479,1e-05,0.35869]
[1778627033103,41.52,80673.43,0.72,0.00479,1e-05,0.35869]
[1778627033120,41.52,80671.64,0.72,0.00477,1e-05,0.35713]
[1778627039890,41.52,80671.8,0.72,0.00477,1e-05,0.35727]
[1778627045448,41.52,80671.57,0.72,0.00477,1e-05,0.35707]
[1778627050968,41.52,80671.3,0.72,0.00476,1e-05,0.35684]
[1778627056003,41.52,80672.2,0.72,0.00478,1e-05,0.35762]
[1778627061038,41.52,80668.45,0.72,0.00473,1e-05,0.35437]
[1778627066073,41.52,80670.71,0.72,0.00476,1e-05,0.35632]
[1778627071108,41.52,80671.32,0.72,0.00473,1e-05,0.35428]
[1778627076143,41.52,80671.66,0.72,0.00474,1e-05,0.35457]
[1778627081178,41.52,80671.81,0.72,0.00474,1e-05,0.3547]
[1778627086213,41.52,80671.44,0.72,0.00473,1e-05,0.35438]
[1778627091248,41.52,80670.85,0.72,0.00473,1e-05,0.35387]
[1778627096283,41.52,80671.71,0.72,0.00474,1e-05,0.35461]
[1778627101319,41.52,80671.84,0.72,0.00474,1e-05,0.35473]
[1778627106354,41.52,80672.39,0.72,0.00475,1e-05,0.3552]
[1778627111389,41.52,80673.16,0.72,0.00475,1e-05,0.35587]
[1778627117431,41.52,80673.93,0.72,0.00476,1e-05,0.35654]
[1778627122466,41.52,80672.94,0.72,0.00475,1e-05,0.35568]
[1778627127501,41.52,80672.28,0.72,0.00474,1e-05,0.35511]
[1778627133544,41.52,80670.59,0.72,0.00469,1e-05,0.35108]
[1778627143612,41.52,80670.95,0.72,0.00469,1e-05,0.35139]
[1778627148651,41.52,80673.39,0.72,0.00472,1e-05,0.35349]
[1778627153686,41.52,80669.8,0.72,0.00468,1e-05,0.3504]
[1778627156711,41.52,80654.36,0.72,0.00448,1e-05,0.33738]
[1778627157718,41.52,80647.35,0.72,0.0044,1e-05,0.3316]
[1778627162753,41.52,80647.69,0.72,0.0044,1e-05,0.33188]
[1778627167791,41.52,80647.59,0.72,0.0044,1e-05,0.3318]
[1778627172824,41.52,80647.25,0.72,0.0044,1e-05,0.33152]
[1778627176852,41.52,80654.85,0.72,0.00449,1e-05,0.33779]
[1778627181887,41.52,80655.64,0.72,0.0045,1e-05,0.33844]
[1778627186922,41.52,80654.33,0.72,0.00448,1e-05,0.33735]
[1778627191957,41.52,80655.27,0.72,0.00446,1e-05,0.33565]
[1778627196992,41.52,80654.38,0.72,0.00445,1e-05,0.33492]
[1778627202028,41.52,80652.92,0.72,0.00444,1e-05,0.33371]
[1778627207063,41.52,80651.66,0.72,0.00442,1e-05,0.33268]
[1778627215120,41.52,80650.59,0.72,0.00441,1e-05,0.3318]
[1778627220156,41.52,80644.42,0.72,0.00433,1e-05,0.32678]
[1778627221163,41.52,80631.55,0.72,0.00418,1e-05,0.31651]
[1778627226723,41.52,80633.34,0.72,0.0042,1e-05,0.31792]
[1778627233247,41.52,80634.64,0.72,0.00422,1e-05,0.31895]
[1778627236793,41.52,80642.18,0.72,0.00431,1e-05,0.32497]
[1778627242310,41.52,80642.8,0.72,0.00431,1e-05,0.32547]
[1778627247345,41.52,80643.17,0.72,0.00432,1e-05,0.32577]
[1778627251373,41.52,80636.68,0.72,0.00421,1e-05,0.31818]
[1778627256934,41.52,80633.49,0.72,0.00417,1e-05,0.31567]
[1778627262449,41.52,80633.49,0.72,0.00417,1e-05,0.31567]
[1778627267485,41.52,80633.36,0.72,0.00417,1e-05,0.31557]
[1778627273527,41.52,80633.08,0.72,0.00417,1e-05,0.31535]
[1778627278562,41.52,80628.96,0.72,0.00412,1e-05,0.31213]
[1778627283597,41.52,80629.7,0.72,0.00413,1e-05,0.3127]
[1778627288632,41.52,80629.52,0.72,0.00413,1e-05,0.31256]
[1778627293668,41.52,80628.79,0.72,0.00412,1e-05,0.31199]
[1778627298702,41.52,80624.51,0.72,0.00407,1e-05,0.30868]
[1778627307765,41.52,80623.24,0.72,0.00406,1e-05,0.3077]
[1778627311793,41.52,80619.13,0.72,0.00398,1e-05,0.30225]
[1778627317835,41.52,80615.87,0.72,0.00394,1e-05,0.29979]
[1778627322874,41.52,80623.26,0.72,0.00403,1e-05,0.3054]
[1778627327909,41.52,80624.03,0.72,0.00404,1e-05,0.30599]
[1778627332944,41.52,80623.39,0.72,0.00403,1e-05,0.3055]
[1778627338986,41.52,80622.55,0.72,0.00402,1e-05,0.30485]
[1778627342007,41.52,80631.18,0.72,0.00412,1e-05,0.3115]
[1778627343014,41.52,80641.72,0.72,0.00424,1e-05,0.31979]
[1778627348105,41.52,80643.22,0.72,0.00426,1e-05,0.32098]
[1778627348124,41.52,80644.04,0.72,0.00427,1e-05,0.32164]
[1778627354097,41.52,80641.75,0.72,0.00424,1e-05,0.31981]
[1778627359126,41.52,80642.35,0.72,0.00425,1e-05,0.32029]
[1778627366175,41.52,80640.27,0.72,0.00422,1e-05,0.31864]
[1778627372216,41.52,80639.21,0.72,0.00418,1e-05,0.31541]
[1778627377778,41.52,80640.11,0.72,0.00419,1e-05,0.31612]
[1778627383296,41.52,80639.37,0.72,0.00418,1e-05,0.31554]
[1778627388331,41.52,80646.35,0.72,0.00426,1e-05,0.32107]
[1778627393366,41.52,80643.42,0.72,0.00423,1e-05,0.31874]
[1778627394748,41.52,80643.42,0.72,0.00423,1e-05,0.31874]
[1778627394830,41.52,80640.6,0.72,0.00419,1e-05,0.31651]
[1778627395315,41.52,80640.6,0.72,0.00419,1e-05,0.31651]
[1778627395403,41.52,80639.98,0.72,0.00419,1e-05,0.31602]
[1778627397848,41.52,80640.33,0.72,0.00419,1e-05,0.3163]
[1778627397922,41.52,80640.02,0.72,0.00419,1e-05,0.31605]
[1778627398290,41.52,80640.02,0.72,0.00419,1e-05,0.31605]
[1778627398401,41.52,80640.52,0.72,0.00419,1e-05,0.31645]
[1778627400663,41.52,80641.29,0.72,0.0042,1e-05,0.31705]
[1778627400764,41.52,80642.05,0.72,0.00421,1e-05,0.31765]
[1778627406457,41.52,80643.99,0.72,0.00423,1e-05,0.31919]
[1778627411492,41.52,80645.61,0.72,0.00425,1e-05,0.32048]
[1778627418063,41.52,80646.96,0.72,0.00427,1e-05,0.32156]
[1778627423576,41.52,80646.75,0.72,0.00427,1e-05,0.32139]
[1778627431634,41.52,80648.57,0.72,0.00426,1e-05,0.32043]
[1778627436669,41.52,80651.43,0.72,0.00429,1e-05,0.32272]
[1778627441704,41.52,80652.06,0.72,0.0043,1e-05,0.32323]
[1778627448754,41.52,80652.97,0.72,0.00431,1e-05,0.32396]
[1778627457815,41.52,80652.83,0.72,0.00431,1e-05,0.32385]
[1778627462851,41.52,80654.24,0.72,0.00432,1e-05,0.32498]
[1778627467886,41.52,80664.05,0.72,0.00444,1e-05,0.33298]
[1778627472925,41.52,80668.86,0.72,0.0045,1e-05,0.33697]
[1778627477956,41.52,80670.19,0.72,0.00452,1e-05,0.33808]
[1778627485009,41.52,80670.34,0.72,0.00452,1e-05,0.3382]
[1778627490044,41.52,80672.35,0.72,0.00454,1e-05,0.33988]
[1778627496087,41.52,80672.56,0.72,0.00451,1e-05,0.33754]
[1778627503139,41.52,80671.73,0.72,0.0045,1e-05,0.33685]
[1778627509181,41.52,80671.46,0.72,0.0045,1e-05,0.33663]
[1778627514215,41.52,80671.7,0.72,0.0045,1e-05,0.33683]
[1778627519250,41.52,80671.55,0.72,0.0045,1e-05,0.3367]
[1778627525294,41.52,80671.54,0.72,0.0045,1e-05,0.33669]
[1778627530328,41.52,80671.43,0.72,0.0045,1e-05,0.3366]
[1778627535363,41.52,80671.65,0.72,0.0045,1e-05,0.33679]
[1778627541405,41.52,80671.83,0.72,0.00451,1e-05,0.33694]
[1778627546439,41.52,80671.65,0.72,0.0045,1e-05,0.33679]
[1778627555503,41.52,80672.77,0.72,0.00448,1e-05,0.33521]
[1778627560537,41.52,80673.19,0.72,0.00449,1e-05,0.33556]
[1778627564568,41.52,80683.98,0.72,0.00463,1e-05,0.34463]
[1778627565574,41.52,80693.23,0.72,0.00474,1e-05,0.35257]
[1778627570609,41.52,80695.84,0.72,0.00478,1e-05,0.35483]
[1778627572925,41.52,80695.88,0.72,0.00478,1e-05,0.35487]
[1778627572945,41.52,80696.06,0.72,0.00478,1e-05,0.35502]
[1778627579232,41.52,80695.87,0.72,0.00478,1e-05,0.35486]
[1778627579913,41.52,80695.87,0.72,0.00478,1e-05,0.35486]
[1778627579993,41.52,80697.12,0.72,0.00479,1e-05,0.35595]
[1778627585715,41.52,80696.54,0.72,0.00479,1e-05,0.35544]
[1778627591758,41.52,80696.96,0.72,0.00479,1e-05,0.35581]
[1778627596792,41.52,80692.96,0.72,0.00474,1e-05,0.35233]
[1778627601827,41.52,80687.64,0.72,0.00467,1e-05,0.34775]
[1778627606863,41.52,80684.91,0.72,0.00464,1e-05,0.34542]
[1778627607870,41.52,80677.9,0.72,0.00455,1e-05,0.33949]
[1778627610895,41.52,80670.85,0.72,0.00446,1e-05,0.33362]
[1778627612910,41.52,80647.3,0.72,0.00415,1e-05,0.31225]
[1778627613916,41.52,80638.99,0.72,0.00405,1e-05,0.30581]
[1778627615933,41.52,80630.74,0.72,0.00396,1e-05,0.29953]
[1778627616939,41.52,80619.79,0.72,0.00384,1e-05,0.29136]
[1778627619966,41.52,80613.49,0.72,0.00377,1e-05,0.28675]
[1778627624996,41.52,80609.53,0.72,0.00373,1e-05,0.28388]
[1778627630032,41.52,80606.74,0.72,0.0037,1e-05,0.28188]
[1778627635067,41.52,80606.1,0.72,0.0037,1e-05,0.28142]
[1778627640106,41.52,80604.98,0.72,0.00368,1e-05,0.28062]
[1778627643058,41.52,80604.98,0.72,0.00368,1e-05,0.28062]
[1778627643157,41.52,80604.21,0.72,0.00368,1e-05,0.28007]
[1778627644075,41.52,80604.21,0.72,0.00368,1e-05,0.28007]
[1778627644106,41.52,80603.92,0.72,0.00367,1e-05,0.27986]
[1778627648159,41.52,80579.58,0.72,0.00343,1e-05,0.26299]
[1778627649166,41.52,80566.69,0.72,0.0033,1e-05,0.25441]
[1778627652195,41.52,80576.3,0.72,0.0034,1e-05,0.26078]
[1778627657223,41.52,80575.74,0.72,0.00339,1e-05,0.26041]
[1778627663264,41.52,80576.58,0.72,0.0034,1e-05,0.26097]
[1778627668300,41.52,80576.63,0.72,0.0034,1e-05,0.261]
[1778627674342,41.52,80575.67,0.72,0.00336,1e-05,0.25829]
[1778627679377,41.52,80574.75,0.72,0.00336,1e-05,0.25768]
[1778627684412,41.52,80574.63,0.72,0.00335,1e-05,0.2576]
[1778627687433,41.52,80584.0,0.72,0.00344,1e-05,0.26389]
[1778627694490,41.52,80583.52,0.72,0.00344,1e-05,0.26356]
[1778627697510,41.52,80590.96,0.72,0.00351,1e-05,0.26864]
[1778627702543,41.52,80594.75,0.72,0.00355,1e-05,0.27126]
[1778627705564,41.52,80584.94,0.72,0.00345,1e-05,0.26452]
[1778627710599,41.52,80587.49,0.72,0.00348,1e-05,0.26626]
[1778627715634,41.52,80586.9,0.72,0.00347,1e-05,0.26586]
[1778627718662,41.52,80594.48,0.72,0.00355,1e-05,0.27107]
[1778627720228,41.52,80602.02,0.72,0.00363,1e-05,0.27634]
[1778627728735,41.52,80601.25,0.72,0.00362,1e-05,0.2758]
[1778627731756,41.52,80593.99,0.72,0.00352,1e-05,0.2686]
[1778627736791,41.52,80594.17,0.72,0.00352,1e-05,0.26872]
[1778627741826,41.52,80594.99,0.72,0.00353,1e-05,0.26929]
[1778627746861,41.52,80597.58,0.72,0.00355,1e-05,0.27108]
[1778627751896,41.52,80599.65,0.72,0.00357,1e-05,0.27252]
[1778627756931,41.52,80599.13,0.72,0.00357,1e-05,0.27216]
[1778627763980,41.52,80596.92,0.72,0.00355,1e-05,0.27062]
[1778627769014,41.52,80600.82,0.72,0.00359,1e-05,0.27334]
[1778627774050,41.52,80601.5,0.72,0.00359,1e-05,0.27381]
[1778627779085,41.52,80597.75,0.72,0.00355,1e-05,0.2712]
[1778627783113,41.52,80595.55,0.72,0.00353,1e-05,0.26967]
[1778627785127,41.52,80595.33,0.72,0.00353,1e-05,0.26952]
[1778627790162,41.52,80593.94,0.72,0.00352,1e-05,0.26856]
[1778627795197,41.52,80597.95,0.72,0.00353,1e-05,0.2692]
[1778627801238,41.52,80599.59,0.72,0.00355,1e-05,0.27033]
[1778627806277,41.52,80604.17,0.72,0.00359,1e-05,0.27352]
[1778627811313,41.52,80602.52,0.72,0.00358,1e-05,0.27237]
[1778627816346,41.52,80602.87,0.72,0.00358,1e-05,0.27261]
[1778627821382,41.52,80602.79,0.72,0.00358,1e-05,0.27256]
[1778627826416,41.52,80602.97,0.72,0.00358,1e-05,0.27268]
[1778627831454,41.52,80601.2,0.72,0.00356,1e-05,0.27145]
[1778627836487,41.52,80597.95,0.72,0.00353,1e-05,0.2692]
[1778627837303,41.52,80597.95,0.72,0.00353,1e-05,0.2692]
[1778627837495,41.52,80596.76,0.72,0.00352,1e-05,0.26838]
[1778627838468,41.52,80596.76,0.72,0.00352,1e-05,0.26838]
[1778627838501,41.52,80597.78,0.72,0.00353,1e-05,0.26908]
[1778627843536,41.52,80599.46,0.72,0.00354,1e-05,0.27024]
[1778627849578,41.52,80600.73,0.72,0.00356,1e-05,0.27112]
[1778627852599,41.52,80612.99,0.72,0.00365,1e-05,0.27756]
[1778627857634,41.52,80613.08,0.72,0.00366,1e-05,0.27762]
[1778627862669,41.52,80616.38,0.72,0.00369,1e-05,0.27997]
[1778627868710,41.52,80618.92,0.72,0.00372,1e-05,0.28179]
[1778627873746,41.52,80620.79,0.72,0.00374,1e-05,0.28314]
[1778627877774,41.52,80605.44,0.72,0.00358,1e-05,0.27225]
[1778627882809,41.52,80604.33,0.72,0.00357,1e-05,0.27148]
[1778627887844,41.52,80601.56,0.72,0.00354,1e-05,0.26955]
[1778627893887,41.52,80602.04,0.72,0.00354,1e-05,0.26989]
[1778627898923,41.52,80603.95,0.72,0.00356,1e-05,0.27121]
[1778627901517,41.52,80597.27,0.72,0.00349,1e-05,0.2666]
[1778627903235,41.52,80597.22,0.72,0.00349,1e-05,0.26657]
[1778627903336,41.52,80594.37,0.72,0.00347,1e-05,0.26462]
[1778627908993,41.52,80593.09,0.72,0.00345,1e-05,0.26375]
[1778627914032,41.52,80594.92,0.72,0.00344,1e-05,0.26289]
[1778627920080,41.52,80594.86,0.72,0.00344,1e-05,0.26285]
[1778627926118,41.52,80595.27,0.72,0.00345,1e-05,0.26312]
[1778627931727,41.52,80590.78,0.72,0.0034,1e-05,0.26009]
[1778627937195,41.52,80591.96,0.72,0.00342,1e-05,0.26089]
[1778627942232,41.52,80594.85,0.72,0.00344,1e-05,0.26284]
[1778627947266,41.52,80594.31,0.72,0.00344,1e-05,0.26247]
[1778627952302,41.52,80595.38,0.72,0.00345,1e-05,0.2632]
[1778627960358,41.52,80595.0,0.72,0.00345,1e-05,0.26294]
[1778627962818,41.52,80600.36,0.72,0.0035,1e-05,0.26659]
[1778627963379,41.52,80600.26,0.72,0.0035,1e-05,0.26653]
[1778627968414,41.52,80599.2,0.72,0.00349,1e-05,0.2658]
[1778627969238,41.52,80599.2,0.72,0.00349,1e-05,0.2658]
[1778627969269,41.52,80598.74,0.72,0.00348,1e-05,0.26549]
[1778627974456,41.52,80598.29,0.72,0.00345,1e-05,0.26307]
[1778627979491,41.52,80599.29,0.72,0.00346,1e-05,0.26374]
[1778627985536,41.52,80599.1,0.72,0.00346,1e-05,0.26362]
[1778627989563,41.52,80612.44,0.72,0.00359,1e-05,0.27282]
[1778627994598,41.52,80615.86,0.72,0.00363,1e-05,0.27522]
[1778628001648,41.52,80616.46,0.72,0.00363,1e-05,0.27564]
[1778628006683,41.52,80615.44,0.72,0.00362,1e-05,0.27492]
[1778628011718,41.52,80613.78,0.72,0.00361,1e-05,0.27376]
[1778628016752,41.52,80614.59,0.72,0.00361,1e-05,0.27433]
[1778628021788,41.52,80613.53,0.72,0.0036,1e-05,0.27358]
[1778628026823,41.52,80613.65,0.72,0.00361,1e-05,0.27366]
[1778628031859,41.52,80605.91,0.72,0.0035,1e-05,0.26614]
[1778628036894,41.52,80604.01,0.72,0.00348,1e-05,0.26484]
[1778628041890,41.52,80608.03,0.72,0.00352,1e-05,0.2676]
[1778628042502,41.52,80607.78,0.72,0.00352,1e-05,0.26743]
[1778628047971,41.52,80606.51,0.72,0.00351,1e-05,0.26656]
[1778628053006,41.52,80608.26,0.72,0.00352,1e-05,0.26776]
[1778628061062,41.52,80608.19,0.72,0.00352,1e-05,0.26771]
[1778628066098,41.52,80607.2,0.72,0.00351,1e-05,0.26703]
[1778628071132,41.52,80607.81,0.72,0.00352,1e-05,0.26745]
[1778628075160,41.52,80601.61,0.72,0.00346,1e-05,0.26321]
[1778628080196,41.52,80606.56,0.72,0.00351,1e-05,0.26659]
[1778628085230,41.52,80604.64,0.72,0.00349,1e-05,0.26527]
[1778628090265,41.52,80608.46,0.72,0.00352,1e-05,0.2679]
[1778628092854,41.52,80604.38,0.72,0.00346,1e-05,0.26298]
[1778628098344,41.52,80600.44,0.72,0.00342,1e-05,0.26031]
[1778628103374,41.52,80599.67,0.72,0.00341,1e-05,0.25979]
[1778628109416,41.52,80601.53,0.72,0.00343,1e-05,0.26105]
[1778628114451,41.52,80604.7,0.72,0.00346,1e-05,0.26319]
[1778628119489,41.52,80611.22,0.72,0.00352,1e-05,0.26766]
[1778628124530,41.52,80611.64,0.72,0.00353,1e-05,0.26795]
[1778628126539,41.52,80621.18,0.72,0.00363,1e-05,0.2746]
[1778628127546,41.52,80630.09,0.72,0.00372,1e-05,0.28095]
[1778628133592,41.52,80629.89,0.72,0.00372,1e-05,0.2808]
[1778628138622,41.52,80630.21,0.72,0.00372,1e-05,0.28103]
[1778628150710,41.52,80630.69,0.72,0.00373,1e-05,0.28138]
[1778628159771,41.52,80629.97,0.72,0.00369,1e-05,0.27864]
[1778628164825,41.52,80630.11,0.72,0.00369,1e-05,0.27874]
[1778628171860,41.52,80629.69,0.72,0.00369,1e-05,0.27844]
[1778628177902,41.52,80628.91,0.72,0.00368,1e-05,0.27789]
[1778628182937,41.52,80628.78,0.72,0.00368,1e-05,0.27779]
[1778628187972,41.52,80628.83,0.72,0.00368,1e-05,0.27783]
[1778628193007,41.52,80629.1,0.72,0.00368,1e-05,0.27802]
[1778628196028,41.52,80613.69,0.72,0.00352,1e-05,0.26722]
[1778628197035,41.52,80605.58,0.72,0.00344,1e-05,0.26168]
[1778628202070,41.52,80601.43,0.72,0.0034,1e-05,0.25888]
[1778628212140,41.52,80602.86,0.72,0.00339,1e-05,0.25775]
[1778628217175,41.52,80605.59,0.72,0.00341,1e-05,0.25958]
[1778628222210,41.52,80604.21,0.72,0.0034,1e-05,0.25865]
[1778628227245,41.52,80607.54,0.72,0.00343,1e-05,0.26089]
[1778628229258,41.52,80614.21,0.72,0.0035,1e-05,0.26544]
[1778628234293,41.52,80615.66,0.72,0.00351,1e-05,0.26643]
[1778628240336,41.52,80614.02,0.72,0.0035,1e-05,0.2653]
[1778628246378,41.52,80614.04,0.72,0.0035,1e-05,0.26532]
[1778628251414,41.52,80611.6,0.72,0.00347,1e-05,0.26365]
[1778628254068,41.52,80611.6,0.72,0.00347,1e-05,0.26365]
[1778628254433,41.52,80612.08,0.72,0.00348,1e-05,0.26398]
[1778628255224,41.52,80612.08,0.72,0.00348,1e-05,0.26398]
[1778628255442,41.52,80612.13,0.72,0.00348,1e-05,0.26401]
[1778628262491,41.52,80612.19,0.72,0.00348,1e-05,0.26405]
[1778628267526,41.52,80611.97,0.72,0.00348,1e-05,0.2639]
[1778628272561,41.52,80611.63,0.72,0.00345,1e-05,0.26155]
[1778628277597,41.52,80609.01,0.72,0.00342,1e-05,0.25978]
[1778628282634,41.52,80608.46,0.72,0.00342,1e-05,0.25941]
[1778628285655,41.52,80618.07,0.72,0.00351,1e-05,0.26595]
[1778628286662,41.52,80627.94,0.72,0.00361,1e-05,0.27281]
[1778628291697,41.52,80629.47,0.72,0.00363,1e-05,0.27388]
[1778628297738,41.52,80630.65,0.72,0.00364,1e-05,0.27472]
[1778628302776,41.52,80632.89,0.72,0.00366,1e-05,0.2763]
[1778628309825,41.52,80634.59,0.72,0.00368,1e-05,0.27751]
[1778628322918,41.52,80634.86,0.72,0.00368,1e-05,0.27771]
[1778628328963,41.52,80634.9,0.72,0.00368,1e-05,0.27773]
[1778628333998,41.52,80634.9,0.72,0.00365,1e-05,0.27552]
[1778628340045,41.52,80634.7,0.72,0.00365,1e-05,0.27538]
[1778628346087,41.52,80635.49,0.72,0.00366,1e-05,0.27594]
[1778628351122,41.52,80639.71,0.72,0.00371,1e-05,0.27895]
[1778628356158,41.52,80635.66,0.72,0.00366,1e-05,0.27606]
[1778628363206,41.52,80641.27,0.72,0.00372,1e-05,0.28007]
[1778628370255,41.52,80639.7,0.72,0.00371,1e-05,0.27895]
[1778628375294,41.52,80640.68,0.72,0.00372,1e-05,0.27965]
[1778628379318,41.52,80648.84,0.72,0.0038,1e-05,0.28556]
[1778628381332,41.52,80657.85,0.72,0.0039,1e-05,0.29222]
[1778628389388,41.52,80655.8,0.72,0.00388,1e-05,0.29069]
[1778628394976,41.52,80658.16,0.72,0.00387,1e-05,0.29015]
[1778628400466,41.52,80658.06,0.72,0.00387,1e-05,0.29007]
[1778628405048,41.52,80650.61,0.72,0.00379,1e-05,0.28459]
[1778628410535,41.52,80648.02,0.72,0.00376,1e-05,0.28271]
[1778628415570,41.52,80647.77,0.72,0.00376,1e-05,0.28253]
[1778628420605,41.52,80649.03,0.72,0.00378,1e-05,0.28344]
[1778628425640,41.52,80653.25,0.72,0.00382,1e-05,0.28652]
[1778628426965,41.52,80653.25,0.72,0.00382,1e-05,0.28652]
[1778628427066,41.52,80652.78,0.72,0.00382,1e-05,0.28618]
[1778628432689,41.52,80653.94,0.72,0.00383,1e-05,0.28703]
[1778628437724,41.52,80654.17,0.72,0.00383,1e-05,0.2872]
[1778628442760,41.52,80653.56,0.72,0.00382,1e-05,0.28675]
[1778628447795,41.52,80652.83,0.72,0.00382,1e-05,0.28622]
[1778628452829,41.52,80653.6,0.72,0.0038,1e-05,0.28451]
[1778628457864,41.52,80653.65,0.72,0.0038,1e-05,0.28455]
[1778628463906,41.52,80654.68,0.72,0.00381,1e-05,0.2853]
[1778628468941,41.52,80655.93,0.72,0.00382,1e-05,0.28621]
[1778628474983,41.52,80655.68,0.72,0.00382,1e-05,0.28603]
[1778628482032,41.52,80655.73,0.72,0.00382,1e-05,0.28607]
[1778628484328,41.52,80655.51,0.72,0.00382,1e-05,0.28591]
[1778628484370,41.52,80656.85,0.72,0.00383,1e-05,0.28689]
[1778628484823,41.52,80656.85,0.72,0.00383,1e-05,0.28689]
[1778628485054,41.52,80656.85,0.72,0.00383,1e-05,0.28689]
[1778628490093,41.52,80660.45,0.72,0.00387,1e-05,0.28955]
[1778628495123,41.52,80660.21,0.72,0.00387,1e-05,0.28937]
[1778628500158,41.52,80662.05,0.72,0.00389,1e-05,0.29074]
[1778628505193,41.52,80661.28,0.72,0.00388,1e-05,0.29016]
[1778628510229,41.52,80661.13,0.72,0.00388,1e-05,0.29005]
[1778628516270,41.52,80660.97,0.72,0.00385,1e-05,0.28764]
[1778628521309,41.52,80661.02,0.72,0.00385,1e-05,0.28768]
[1778628526346,41.52,80659.64,0.72,0.00383,1e-05,0.28666]
[1778628534400,41.52,80659.09,0.72,0.00383,1e-05,0.28626]
[1778628540442,41.52,80658.65,0.72,0.00382,1e-05,0.28593]
[1778628546037,41.52,80654.9,0.72,0.00378,1e-05,0.28319]
[1778628551519,41.52,80651.19,0.72,0.00374,1e-05,0.2805]
[1778628556553,41.52,80656.53,0.72,0.0038,1e-05,0.28438]
[1778628561590,41.52,80652.29,0.72,0.00375,1e-05,0.2813]
[1778628566624,41.52,80651.83,0.72,0.00375,1e-05,0.28096]
[1778628571659,41.52,80650.97,0.72,0.00371,1e-05,0.2781]
[1778628576694,41.52,80652.52,0.72,0.00372,1e-05,0.27921]
[1778628581729,41.52,80651.04,0.72,0.00371,1e-05,0.27815]
[1778628586764,41.52,80648.73,0.72,0.00368,1e-05,0.2765]
[1778628591799,41.52,80647.07,0.72,0.00367,1e-05,0.27532]
[1778628596834,41.52,80652.14,0.72,0.00372,1e-05,0.27894]
[1778628601871,41.52,80651.84,0.72,0.00372,1e-05,0.27873]
[1778628606906,41.52,80650.82,0.72,0.00371,1e-05,0.27799]
[1778628611942,41.52,80649.67,0.72,0.00369,1e-05,0.27717]
[1778628616977,41.52,80648.9,0.72,0.00369,1e-05,0.27662]
[1778628622012,41.52,80649.21,0.72,0.00369,1e-05,0.27684]
[1778628627049,41.52,80647.49,0.72,0.00367,1e-05,0.27561]
[1778628632082,41.52,80646.39,0.72,0.00363,1e-05,0.27262]
[1778628637117,41.52,80646.35,0.72,0.00363,1e-05,0.27259]
[1778628642152,41.52,80645.94,0.72,0.00363,1e-05,0.2723]
[1778628647188,41.52,80647.06,0.72,0.00364,1e-05,0.27309]
[1778628652223,41.52,80646.24,0.72,0.00363,1e-05,0.27251]
[1778628658308,41.52,80646.25,0.72,0.00363,1e-05,0.27252]
[1778628663345,41.52,80651.08,0.72,0.00368,1e-05,0.27595]
[1778628668379,41.52,80651.19,0.72,0.00368,1e-05,0.27603]
[1778628673414,41.52,80647.52,0.72,0.00364,1e-05,0.27342]
[1778628678449,41.52,80647.22,0.72,0.00364,1e-05,0.27321]
[1778628683483,41.52,80653.13,0.72,0.0037,1e-05,0.27741]
[1778628688519,41.52,80646.76,0.72,0.00363,1e-05,0.27288]
[1778628693554,41.52,80645.77,0.72,0.0036,1e-05,0.26998]
[1778628698589,41.52,80649.58,0.72,0.00364,1e-05,0.27266]
[1778628703625,41.52,80649.44,0.72,0.00363,1e-05,0.27256]
[1778628709666,41.52,80649.42,0.72,0.00363,1e-05,0.27255]
[1778628717230,41.52,80648.53,0.72,0.00362,1e-05,0.27192]
[1778628723763,41.52,80647.03,0.72,0.00361,1e-05,0.27087]
[1778628728802,41.52,80645.44,0.72,0.00359,1e-05,0.26975]
[1778628735848,41.52,80645.36,0.72,0.00359,1e-05,0.2697]
[1778628741890,41.52,80644.24,0.72,0.00358,1e-05,0.26891]
[1778628744911,41.52,80636.26,0.72,0.0035,1e-05,0.26339]
[1778628745918,41.52,80628.66,0.72,0.00342,1e-05,0.25823]
[1778628749947,41.52,80620.6,0.72,0.00334,1e-05,0.25284]
[1778628754981,41.52,80621.76,0.72,0.00333,1e-05,0.25152]
[1778628760019,41.52,80621.96,0.72,0.00333,1e-05,0.25165]
[1778628764046,41.52,80615.24,0.72,0.00327,1e-05,0.24725]
[1778628769081,41.52,80613.29,0.72,0.00325,1e-05,0.24599]
[1778628774116,41.52,80613.29,0.72,0.00325,1e-05,0.24599]
[1778628779151,41.52,80613.39,0.72,0.00325,1e-05,0.24605]
[1778628784186,41.52,80617.36,0.72,0.00329,1e-05,0.24863]
[1778628789221,41.52,80616.71,0.72,0.00328,1e-05,0.24821]
[1778628794257,41.52,80614.14,0.72,0.00326,1e-05,0.24654]
[1778628796270,41.52,80607.15,0.72,0.00319,1e-05,0.24204]
[1778628801305,41.52,80606.73,0.72,0.00319,1e-05,0.24178]
[1778628806342,41.52,80607.05,0.72,0.00319,1e-05,0.24198]
[1778628811376,41.52,80607.4,0.72,0.00317,1e-05,0.24018]
[1778628816410,41.52,80607.89,0.72,0.00317,1e-05,0.24049]
[1778628822452,41.52,80607.36,0.72,0.00317,1e-05,0.24016]
[1778628827487,41.52,80608.09,0.72,0.00317,1e-05,0.24062]
[1778628831515,41.52,80601.14,0.72,0.00311,1e-05,0.23624]
[1778628836550,41.52,80599.41,0.72,0.00309,1e-05,0.23516]
[1778628841586,41.52,80595.18,0.72,0.00305,1e-05,0.23254]
[1778628845622,41.52,80585.65,0.72,0.00297,1e-05,0.22672]
[1778628850657,41.52,80584.42,0.72,0.00296,1e-05,0.22598]
[1778628855694,41.52,80582.58,0.72,0.00294,1e-05,0.22488]
[1778628860727,41.52,80579.82,0.72,0.00292,1e-05,0.22323]
[1778628865062,41.52,80574.46,0.72,0.00287,1e-05,0.22006]
[1778628865259,41.52,80574.46,0.72,0.00287,1e-05,0.22006]
[1778628870800,41.52,80566.89,0.72,0.00281,1e-05,0.21564]
[1778628875831,41.52,80566.58,0.72,0.00278,1e-05,0.21361]
[1778628881875,41.52,80565.84,0.72,0.00278,1e-05,0.21319]
[1778628884895,41.52,80557.68,0.72,0.00271,1e-05,0.20856]
[1778628888456,41.52,80549.93,0.72,0.00265,1e-05,0.20424]
[1778628893958,41.52,80544.92,0.72,0.00261,1e-05,0.2015]
[1778628898993,41.52,80543.14,0.72,0.0026,1e-05,0.20053]
[1778628904029,41.52,80542.62,0.72,0.00259,1e-05,0.20024]
[1778628909062,41.52,80547.97,0.72,0.00263,1e-05,0.20317]
[1778628914098,41.52,80551.48,0.72,0.00266,1e-05,0.2051]
[1778628919133,41.52,80549.93,0.72,0.00265,1e-05,0.20424]
[1778628924169,41.52,80548.06,0.72,0.00264,1e-05,0.20321]
[1778628929203,41.52,80546.1,0.72,0.00262,1e-05,0.20214]
[1778628934239,41.52,80544.73,0.72,0.00259,1e-05,0.19963]
[1778628939274,41.52,80541.18,0.72,0.00256,1e-05,0.19772]
[1778628944309,41.52,80538.04,0.72,0.00254,1e-05,0.19604]
[1778628948882,41.52,80528.72,0.72,0.00247,1e-05,0.19113]
[1778628951358,41.52,80522.13,0.72,0.00242,1e-05,0.18772]
[1778628956393,41.52,80526.99,0.72,0.00245,1e-05,0.19023]
[1778628961434,41.52,80527.48,0.72,0.00246,1e-05,0.19048]
[1778628964453,41.52,80537.05,0.72,0.00253,1e-05,0.19551]
[1778628969488,41.52,80532.57,0.72,0.00249,1e-05,0.19314]
[1778628974526,41.52,80526.3,0.72,0.00245,1e-05,0.18987]
[1778628979562,41.52,80525.76,0.72,0.00244,1e-05,0.18959]
[1778628984597,41.52,80526.5,0.72,0.00245,1e-05,0.18997]
[1778628990640,41.52,80525.68,0.72,0.00244,1e-05,0.18955]
[1778628992655,41.52,80517.86,0.72,0.00237,1e-05,0.18389]
[1778628994668,41.52,80511.19,0.72,0.00232,1e-05,0.18055]
[1778628999703,41.52,80509.62,0.72,0.00231,1e-05,0.17977]
[1778629004738,41.52,80510.31,0.72,0.00231,1e-05,0.18011]
[1778629009773,41.52,80504.5,0.72,0.00227,1e-05,0.17725]
[1778629014809,41.52,80499.01,0.72,0.00223,1e-05,0.17459]
[1778629019844,41.52,80495.27,0.72,0.00221,1e-05,0.17279]
[1778629024879,41.52,80494.73,0.72,0.00221,1e-05,0.17253]
[1778629029913,41.52,80499.67,0.72,0.00224,1e-05,0.17491]
[1778629034953,41.52,80501.75,0.72,0.00225,1e-05,0.17591]
[1778629039984,41.52,80498.41,0.72,0.00223,1e-05,0.1743]
[1778629045022,41.52,80496.33,0.72,0.00222,1e-05,0.1733]
[1778629050057,41.52,80496.39,0.72,0.00222,1e-05,0.17333]
[1778629055093,41.52,80496.94,0.72,0.0022,1e-05,0.17202]
[1778629060129,41.52,80495.14,0.72,0.00219,1e-05,0.17117]
[1778629065162,41.52,80495.07,0.72,0.00219,1e-05,0.17113]
[1778629070198,41.52,80494.24,0.72,0.00218,1e-05,0.17074]
[1778629075234,41.52,80490.35,0.72,0.00216,1e-05,0.16891]
[1778629076239,41.52,80502.41,0.72,0.00224,1e-05,0.17464]
[1778629077247,41.52,80509.64,0.72,0.00229,1e-05,0.17816]
[1778629082282,41.52,80507.74,0.72,0.00227,1e-05,0.17723]
[1778629087317,41.52,80504.26,0.72,0.00225,1e-05,0.17554]
[1778629089871,41.52,80495.82,0.72,0.00219,1e-05,0.17149]
[1778629095375,41.52,80482.5,0.72,0.00211,1e-05,0.16526]
[1778629096386,41.52,80474.83,0.72,0.00206,1e-05,0.16177]
[1778629099944,41.52,80482.12,0.72,0.0021,1e-05,0.16509]
[1778629105445,41.52,80479.89,0.72,0.00209,1e-05,0.16406]
[1778629110478,41.52,80479.17,0.72,0.00208,1e-05,0.16374]
[1778629115516,41.52,80486.3,0.72,0.00211,1e-05,0.16549]
[1778629120547,41.52,80486.8,0.72,0.00211,1e-05,0.16572]
[1778629125583,41.52,80485.85,0.72,0.00211,1e-05,0.16528]
[1778629131625,41.52,80484.98,0.72,0.0021,1e-05,0.16488]
[1778629136661,41.52,80483.44,0.72,0.00209,1e-05,0.16418]
[1778629141697,41.52,80481.82,0.72,0.00208,1e-05,0.16344]
[1778629144717,41.52,80488.42,0.72,0.00213,1e-05,0.16647]
[1778629149751,41.52,80486.56,0.72,0.00211,1e-05,0.16561]
[1778629154787,41.52,80487.31,0.72,0.00212,1e-05,0.16596]
[1778629156812,41.52,80499.23,0.72,0.0022,1e-05,0.17154]
[1778629161836,41.52,80500.49,0.72,0.0022,1e-05,0.17214]
[1778629166872,41.52,80502.85,0.72,0.00222,1e-05,0.17327]
[1778629171907,41.52,80509.65,0.72,0.00225,1e-05,0.17496]
[1778629176942,41.52,80511.93,0.72,0.00226,1e-05,0.17607]
[1778629181977,41.52,80517.19,0.72,0.0023,1e-05,0.17865]
[1778629187012,41.52,80518.61,0.72,0.00231,1e-05,0.17935]
[1778629191041,41.52,80530.06,0.72,0.00239,1e-05,0.1851]
[1778629196077,41.52,80534.02,0.72,0.00242,1e-05,0.18712]
[1778629201114,41.52,80539.84,0.72,0.00246,1e-05,0.19013]
[1778629206150,41.52,80538.09,0.72,0.00245,1e-05,0.18922]
[1778629212191,41.52,80538.09,0.72,0.00245,1e-05,0.18922]
[1778629220789,41.52,80537.97,0.72,0.00245,1e-05,0.18916]
[1778629226291,41.52,80537.97,0.72,0.00245,1e-05,0.18916]
[1778629231327,41.52,80540.07,0.72,0.00244,1e-05,0.18855]
[1778629236362,41.52,80542.6,0.72,0.00246,1e-05,0.18987]
[1778629241397,41.52,80543.34,0.72,0.00247,1e-05,0.19025]
[1778629250999,41.52,80543.96,0.72,0.00247,1e-05,0.19057]
[1778629261069,41.52,80543.83,0.72,0.00247,1e-05,0.19051]
[1778629271139,41.52,80543.76,0.72,0.00247,1e-05,0.19047]
[1778629276643,41.52,80544.47,0.72,0.00247,1e-05,0.19084]
[1778629281678,41.52,80545.25,0.72,0.00248,1e-05,0.19125]
[1778629286713,41.52,80544.88,0.72,0.00248,1e-05,0.19106]
[1778629291279,41.52,80529.43,0.72,0.00234,1e-05,0.18147]
[1778629295779,41.52,80519.9,0.72,0.00228,1e-05,0.17675]
[1778629300814,41.52,80522.58,0.72,0.0023,1e-05,0.17807]
[1778629305849,41.52,80522.67,0.72,0.0023,1e-05,0.17811]
[1778629310884,41.52,80522.58,0.72,0.0023,1e-05,0.17807]
[1778629315921,41.52,80519.58,0.72,0.00227,1e-05,0.17659]
[1778629320956,41.52,80518.51,0.72,0.00227,1e-05,0.17607]
[1778629325991,41.52,80520.45,0.72,0.00228,1e-05,0.17702]
[1778629331561,41.52,80521.26,0.72,0.00229,1e-05,0.17742]
[1778629337069,41.52,80521.49,0.72,0.00229,1e-05,0.17753]
[1778629342103,41.52,80521.65,0.72,0.00229,1e-05,0.17761]
[1778629348146,41.52,80521.99,0.72,0.00229,1e-05,0.17777]
[1778629353181,41.52,80522.45,0.72,0.00227,1e-05,0.17638]
[1778629358216,41.52,80522.35,0.72,0.00227,1e-05,0.17634]
[1778629364258,41.52,80521.93,0.72,0.00227,1e-05,0.17613]
[1778629369293,41.52,80521.64,0.72,0.00227,1e-05,0.17599]
[1778629374328,41.52,80520.61,0.72,0.00226,1e-05,0.17549]
[1778629379364,41.52,80517.72,0.72,0.00224,1e-05,0.17408]
[1778629382385,41.52,80510.31,0.72,0.00219,1e-05,0.17053]
[1778629387420,41.52,80504.76,0.72,0.00215,1e-05,0.16792]
[1778629392456,41.52,80508.52,0.72,0.00218,1e-05,0.16969]
[1778629397491,41.52,80510.23,0.72,0.00219,1e-05,0.1705]
[1778629402539,41.52,80509.08,0.72,0.00218,1e-05,0.16995]
[1778629407574,41.52,80507.74,0.72,0.00217,1e-05,0.16932]
[1778629412609,41.52,80507.95,0.72,0.00216,1e-05,0.16786]
[1778629419658,41.52,80507.51,0.72,0.00215,1e-05,0.16765]
[1778629424693,41.52,80507.49,0.72,0.00215,1e-05,0.16764]
[1778629429728,41.52,80507.4,0.72,0.00215,1e-05,0.1676]
[1778629434763,41.52,80505.87,0.72,0.00214,1e-05,0.16689]
[1778629439798,41.52,80505.79,0.72,0.00214,1e-05,0.16685]
[1778629445843,41.52,80505.35,0.72,0.00214,1e-05,0.16664]
[1778629452402,41.52,80505.22,0.72,0.00214,1e-05,0.16658]
[1778629457931,41.52,80504.86,0.72,0.00214,1e-05,0.16642]
[1778629462972,41.52,80506.52,0.72,0.00215,1e-05,0.16719]
[1778629470021,41.52,80508.71,0.72,0.00216,1e-05,0.16822]
[1778629475055,41.52,80509.03,0.72,0.00214,1e-05,0.16681]
[1778629476071,41.52,80509.03,0.72,0.00214,1e-05,0.16681]
[1778629476153,41.52,80508.92,0.72,0.00214,1e-05,0.16676]
[1778629477275,41.52,80508.92,0.72,0.00214,1e-05,0.16676]
[1778629477342,41.52,80497.37,0.72,0.00207,1e-05,0.16145]
[1778629479085,41.52,80487.67,0.72,0.00201,1e-05,0.1571]
[1778629484121,41.52,80487.96,0.72,0.00201,1e-05,0.15723]
[1778629491171,41.52,80487.57,0.72,0.00201,1e-05,0.15706]
[1778629493184,41.52,80495.0,0.72,0.00205,1e-05,0.16038]
[1778629498219,41.52,80494.08,0.72,0.00205,1e-05,0.15996]
[1778629503254,41.52,80497.91,0.72,0.00207,1e-05,0.1617]
[1778629505268,41.52,80488.68,0.72,0.00201,1e-05,0.15755]
[1778629510302,41.52,80482.88,0.72,0.00198,1e-05,0.155]
[1778629515339,41.52,80485.92,0.72,0.002,1e-05,0.15633]
[1778629520372,41.52,80485.98,0.72,0.002,1e-05,0.15636]
[1778629525411,41.52,80488.35,0.72,0.00201,1e-05,0.15741]
[1778629530446,41.52,80500.14,0.72,0.00209,1e-05,0.16271]
[1778629535482,41.52,80507.36,0.72,0.00211,1e-05,0.1645]
[1778629540517,41.52,80512.43,0.72,0.00215,1e-05,0.16685]
[1778629545551,41.52,80516.56,0.72,0.00217,1e-05,0.16879]
[1778629550586,41.52,80513.59,0.72,0.00215,1e-05,0.16739]
[1778629555621,41.52,80510.23,0.72,0.00213,1e-05,0.16582]
[1778629560657,41.52,80511.0,0.72,0.00214,1e-05,0.16618]
[1778629565692,41.52,80511.03,0.72,0.00214,1e-05,0.1662]
[1778629570727,41.52,80506.22,0.72,0.00211,1e-05,0.16397]
[1778629575761,41.52,80504.35,0.72,0.00209,1e-05,0.16311]
[1778629579790,41.52,80495.2,0.72,0.00204,1e-05,0.15897]
[1778629584828,41.52,80492.12,0.72,0.00202,1e-05,0.1576]
[1778629585834,41.52,80480.79,0.72,0.00195,1e-05,0.15263]
[1778629591881,41.52,80480.13,0.72,0.00192,1e-05,0.15091]
[1778629594903,41.52,80487.31,0.72,0.00197,1e-05,0.15401]
[1778629600945,41.52,80486.44,0.72,0.00196,1e-05,0.15363]
[1778629603461,41.52,80478.85,0.72,0.00192,1e-05,0.15036]
[1778629611014,41.52,80471.29,0.72,0.00187,1e-05,0.14716]
[1778629616051,41.52,80468.66,0.72,0.00186,1e-05,0.14607]
[1778629620081,41.52,80458.21,0.72,0.0018,1e-05,0.14178]
[1778629625115,41.52,80452.22,0.72,0.00176,1e-05,0.13937]
[1778629630150,41.52,80452.33,0.72,0.00176,1e-05,0.13941]
[1778629635185,41.52,80446.69,0.72,0.00173,1e-05,0.13718]
[1778629640220,41.52,80448.45,0.72,0.00174,1e-05,0.13787]
[1778629644249,41.52,80441.16,0.72,0.0017,1e-05,0.13501]
[1778629649284,41.52,80437.85,0.72,0.00169,1e-05,0.13373]
[1778629651241,41.52,80437.85,0.72,0.00169,1e-05,0.13373]
[1778629651477,41.52,80437.85,0.72,0.00169,1e-05,0.13373]
[1778629656332,41.52,80454.15,0.72,0.00176,1e-05,0.13879]
[1778629658347,41.52,80461.32,0.72,0.0018,1e-05,0.14167]
[1778629663383,41.52,80459.56,0.72,0.00179,1e-05,0.14096]
[1778629666403,41.52,80450.51,0.72,0.00174,1e-05,0.13735]
[1778629671438,41.52,80447.85,0.72,0.00172,1e-05,0.1363]
[1778629676473,41.52,80441.55,0.72,0.00169,1e-05,0.13385]
[1778629680506,41.52,80434.96,0.72,0.00165,1e-05,0.13133]
[1778629685537,41.52,80431.62,0.72,0.00164,1e-05,0.13007]
[1778629690571,41.52,80435.94,0.72,0.00166,1e-05,0.1317]
[1778629695608,41.52,80434.53,0.72,0.00165,1e-05,0.13117]
[1778629700645,41.52,80434.39,0.72,0.00165,1e-05,0.13112]
[1778629705676,41.52,80426.3,0.72,0.00161,1e-05,0.12808]
[1778629710711,41.52,80420.88,0.72,0.00158,1e-05,0.12609]
[1778629715745,41.52,80420.7,0.72,0.00157,0.0,0.12478]
[1778629720781,41.52,80421.1,0.72,0.00157,0.0,0.12492]
[1778629726823,41.52,80420.86,0.72,0.00157,0.0,0.12484]
[1778629731858,41.52,80420.74,0.72,0.00157,0.0,0.12479]
[1778629736894,41.52,80428.53,0.72,0.00161,1e-05,0.12765]
[1778629741929,41.52,80427.23,0.72,0.0016,1e-05,0.12717]
[1778629746965,41.52,80430.17,0.72,0.00161,1e-05,0.12825]
[1778629749984,41.52,80448.19,0.72,0.00171,1e-05,0.13511]
[1778629754526,41.52,80454.78,0.72,0.00174,1e-05,0.13769]
[1778629760055,41.52,80459.82,0.72,0.00177,1e-05,0.1397]
[1778629765089,41.52,80458.74,0.72,0.00177,1e-05,0.13927]
[1778629770127,41.52,80458.38,0.72,0.00176,1e-05,0.13912]
[1778629775160,41.52,80460.32,0.72,0.00176,1e-05,0.13855]
[1778629780195,41.52,80460.95,0.72,0.00176,1e-05,0.1388]
[1778629785230,41.52,80461.79,0.72,0.00177,1e-05,0.13913]
[1778629790265,41.52,80463.83,0.72,0.00178,1e-05,0.13995]
[1778629795300,41.52,80464.23,0.72,0.00178,1e-05,0.14011]
[1778629800336,41.52,80464.95,0.72,0.00178,1e-05,0.1404]
[1778629804885,41.52,80472.36,0.72,0.00183,1e-05,0.14341]
[1778629810405,41.52,80476.0,0.72,0.00185,1e-05,0.14491]
[1778629815442,41.52,80476.17,0.72,0.00185,1e-05,0.14498]
[1778629820476,41.52,80477.07,0.72,0.00185,1e-05,0.14536]
[1778629825513,41.52,80481.09,0.72,0.00188,1e-05,0.14703]
[1778629830551,41.52,80481.09,0.72,0.00188,1e-05,0.14703]
[1778629835586,41.52,80482.04,0.72,0.00186,1e-05,0.14602]
[1778629840621,41.52,80473.45,0.72,0.00181,1e-05,0.14247]
[1778629845657,41.52,80466.65,0.72,0.00178,1e-05,0.13972]
[1778629847670,41.52,80458.82,0.72,0.00173,1e-05,0.13661]
[1778629852707,41.52,80458.79,0.72,0.00173,1e-05,0.1366]
[1778629857741,41.52,80458.38,0.72,0.00173,1e-05,0.13643]
[1778629862775,41.52,80462.18,0.72,0.00175,1e-05,0.13794]
[1778629867810,41.52,80466.9,0.72,0.00178,1e-05,0.13982]
[1778629872845,41.52,80467.11,0.72,0.00178,1e-05,0.1399]
[1778629877885,41.52,80465.81,0.72,0.00177,1e-05,0.13938]
[1778629882915,41.52,80459.95,0.72,0.00174,1e-05,0.13705]
[1778629892990,41.52,80458.5,0.72,0.00171,1e-05,0.13515]
[1778629899033,41.52,80460.72,0.72,0.00173,1e-05,0.13602]
[1778629904068,41.52,80453.2,0.72,0.00169,1e-05,0.13309]
[1778629910110,41.52,80452.31,0.72,0.00168,1e-05,0.13275]
[1778629915660,41.52,80454.75,0.72,0.00169,1e-05,0.13369]
[1778629922194,41.52,80454.74,0.72,0.00169,1e-05,0.13369]
[1778629928236,41.52,80454.73,0.72,0.00169,1e-05,0.13368]
[1778629935800,41.52,80454.84,0.72,0.0017,1e-05,0.13373]
[1778629940319,41.52,80446.34,0.72,0.00165,1e-05,0.13048]
[1778629945871,41.52,80440.98,0.72,0.00162,1e-05,0.12846]
[1778629951403,41.52,80441.72,0.72,0.00161,1e-05,0.12746]
[1778629953416,41.52,80448.38,0.72,0.00164,1e-05,0.12995]
[1778629959458,41.52,80451.52,0.72,0.00166,1e-05,0.13114]
[1778629964525,41.52,80452.84,0.72,0.00167,1e-05,0.13165]
[1778629970569,41.52,80453.52,0.72,0.00167,1e-05,0.13191]
[1778629976081,41.52,80453.81,0.72,0.00167,1e-05,0.13202]
[1778629980638,41.52,80464.57,0.72,0.00173,1e-05,0.13619]
[1778629985672,41.52,80465.67,0.72,0.00174,1e-05,0.13662]
[1778629990710,41.52,80466.77,0.72,0.00174,1e-05,0.13706]
[1778629995743,41.52,80466.85,0.72,0.00174,1e-05,0.13709]
[1778630001785,41.52,80466.03,0.72,0.00174,1e-05,0.13677]
[1778630006822,41.52,80466.52,0.72,0.00174,1e-05,0.13696]
[1778630011855,41.52,80467.47,0.72,0.00173,1e-05,0.13599]
[1778630016890,41.52,80469.6,0.72,0.00174,1e-05,0.13683]
[1778630021925,41.52,80474.44,0.72,0.00177,1e-05,0.13875]
[1778630026960,41.52,80474.27,0.72,0.00177,1e-05,0.13869]
[1778630031995,41.52,80478.4,0.72,0.00179,1e-05,0.14035]
[1778630037030,41.52,80479.21,0.72,0.0018,1e-05,0.14067]
[1778630042065,41.52,80469.31,0.72,0.00174,1e-05,0.13672]
[1778630043072,41.52,80461.55,0.72,0.0017,1e-05,0.13368]
[1778630048107,41.52,80460.08,0.72,0.00169,1e-05,0.13311]
[1778630053142,41.52,80460.0,0.72,0.00169,1e-05,0.13308]
[1778630059183,41.52,80460.91,0.72,0.00169,1e-05,0.13343]
[1778630064219,41.52,80461.3,0.72,0.0017,1e-05,0.13358]
[1778630070261,41.52,80462.38,0.72,0.0017,1e-05,0.134]
[1778630075297,41.52,80463.88,0.72,0.00169,1e-05,0.13326]
[1778630078316,41.52,80463.68,0.72,0.00169,1e-05,0.13318]
[1778630080331,41.52,80463.52,0.72,0.00169,1e-05,0.13312]
[1778630085366,41.52,80462.41,0.72,0.00169,1e-05,0.13269]
[1778630087058,41.52,80462.41,0.72,0.00169,1e-05,0.13269]
[1778630087146,41.52,80462.12,0.72,0.00168,1e-05,0.13258]
[1778630088070,41.52,80462.12,0.72,0.00168,1e-05,0.13258]
[1778630088073,41.52,80462.48,0.72,0.00169,1e-05,0.13272]
[1778630093422,41.52,80461.61,0.72,0.00168,1e-05,0.13239]
[1778630101478,41.52,80460.24,0.72,0.00167,1e-05,0.13186]
[1778630107000,41.52,80453.91,0.72,0.00164,1e-05,0.12946]
[1778630112555,41.52,80448.77,0.72,0.00161,1e-05,0.12753]
[1778630118597,41.52,80450.53,0.72,0.00162,1e-05,0.12819]
[1778630123631,41.52,80450.71,0.72,0.00162,1e-05,0.12826]
[1778630128669,41.52,80450.7,0.72,0.00162,1e-05,0.12825]
[1778630133711,41.52,80450.27,0.72,0.00161,1e-05,0.12681]
[1778630138740,41.52,80444.91,0.72,0.00158,1e-05,0.12484]
[1778630143774,41.52,80445.85,0.72,0.00158,1e-05,0.12519]
[1778630148810,41.52,80446.98,0.72,0.00159,1e-05,0.1256]
[1778630155860,41.52,80446.49,0.72,0.00159,1e-05,0.12542]
[1778630160893,41.52,80447.05,0.72,0.00159,1e-05,0.12563]
[1778630165929,41.52,80447.14,0.72,0.00159,1e-05,0.12566]
[1778630177006,41.52,80448.28,0.72,0.0016,1e-05,0.12608]
[1778630182041,41.52,80450.88,0.72,0.00161,1e-05,0.12704]
[1778630187076,41.52,80448.52,0.72,0.0016,1e-05,0.12617]
[1778630192112,41.52,80448.63,0.72,0.00158,1e-05,0.12494]
[1778630198153,41.52,80448.77,0.72,0.00158,1e-05,0.125]
[1778630201174,41.52,80457.01,0.72,0.00163,1e-05,0.12804]
[1778630206209,41.52,80456.63,0.72,0.00162,1e-05,0.1279]
[1778630211246,41.52,80457.98,0.72,0.00163,1e-05,0.1284]
[1778630217286,41.52,80460.78,0.72,0.00164,1e-05,0.12946]
[1778630222321,41.52,80463.6,0.72,0.00166,1e-05,0.13053]
[1778630227845,41.52,80465.87,0.72,0.00167,1e-05,0.13139]
[1778630236420,41.52,80465.8,0.72,0.00167,1e-05,0.13136]
[1778630241455,41.52,80466.13,0.72,0.00167,1e-05,0.13149]
[1778630247990,41.52,80465.54,0.72,0.00167,1e-05,0.13126]
[1778630253540,41.52,80476.43,0.72,0.00171,1e-05,0.13414]
[1778630258574,41.52,80477.02,0.72,0.00172,1e-05,0.13437]
[1778630264616,41.52,80477.28,0.72,0.00172,1e-05,0.13447]
[1778630269650,41.52,80479.14,0.72,0.00173,1e-05,0.1352]
[1778630274686,41.52,80480.93,0.72,0.00174,1e-05,0.13591]
[1778630279721,41.52,80487.27,0.72,0.00177,1e-05,0.13843]
[1778630284758,41.52,80489.17,0.72,0.00178,1e-05,0.13919]
[1778630289793,41.52,80491.16,0.72,0.00179,1e-05,0.13999]
[1778630295836,41.52,80492.18,0.72,0.0018,1e-05,0.1404]
[1778630303891,41.52,80493.25,0.72,0.00181,1e-05,0.14084]
[1778630309933,41.52,80494.35,0.72,0.00181,1e-05,0.14129]
[1778630314969,41.52,80496.74,0.72,0.00181,1e-05,0.14087]
[1778630320011,41.52,80498.78,0.72,0.00182,1e-05,0.1417]
[1778630325039,41.52,80499.06,0.72,0.00182,1e-05,0.14182]
[1778630327053,41.52,80487.51,0.72,0.00176,1e-05,0.13715]
[1778630336128,41.52,80484.91,0.72,0.00174,1e-05,0.13612]
[1778630341165,41.52,80484.7,0.72,0.00174,1e-05,0.13604]
[1778630348212,41.52,80483.84,0.72,0.00174,1e-05,0.1357]
[1778630355262,41.52,80482.53,0.72,0.00173,1e-05,0.13519]
[1778630360298,41.52,80481.97,0.72,0.00173,1e-05,0.13497]
[1778630365336,41.52,80485.65,0.72,0.00175,1e-05,0.13642]
[1778630370367,41.52,80484.64,0.72,0.00174,1e-05,0.13602]
[1778630376408,41.52,80484.39,0.72,0.00172,1e-05,0.13457]
[1778630382451,41.52,80484.08,0.72,0.00172,1e-05,0.13445]
[1778630388493,41.52,80483.66,0.72,0.00172,1e-05,0.13428]
[1778630394535,41.52,80483.39,0.72,0.00172,1e-05,0.13418]
[1778630400577,41.52,80483.63,0.72,0.00172,1e-05,0.13427]
[1778630404605,41.52,80482.91,0.72,0.00171,1e-05,0.13399]
[1778630409641,41.52,80487.74,0.72,0.00174,1e-05,0.13589]
[1778630414675,41.52,80483.47,0.72,0.00172,1e-05,0.13421]
[1778630419711,41.52,80488.87,0.72,0.00175,1e-05,0.13633]
[1778630422732,41.52,80499.24,0.72,0.0018,1e-05,0.14049]
[1778630426761,41.52,80506.34,0.72,0.00185,1e-05,0.14341]
[1778630431796,41.52,80501.55,0.72,0.0018,1e-05,0.14004]
[1778630436834,41.52,80500.74,0.72,0.0018,1e-05,0.13971]
[1778630441866,41.52,80509.67,0.72,0.00185,1e-05,0.14337]
[1778630446901,41.52,80507.76,0.72,0.00184,1e-05,0.14258]
[1778630451936,41.52,80507.64,0.72,0.00184,1e-05,0.14253]
[1778630456971,41.52,80508.95,0.72,0.00184,1e-05,0.14307]
[1778630462007,41.52,80510.66,0.72,0.00185,1e-05,0.14378]
[1778630468050,41.52,80511.5,0.72,0.00186,1e-05,0.14413]
[1778630473085,41.52,80511.4,0.72,0.00186,1e-05,0.14409]
[1778630478119,41.52,80516.82,0.72,0.00189,1e-05,0.14636]
[1778630483158,41.52,80518.71,0.72,0.0019,1e-05,0.14716]
[1778630488192,41.52,80520.05,0.72,0.00191,1e-05,0.14773]
[1778630493234,41.52,80516.59,0.72,0.00187,1e-05,0.14483]
[1778630498266,41.52,80516.53,0.72,0.00187,1e-05,0.1448]
[1778630501289,41.52,80509.55,0.72,0.00183,1e-05,0.14191]
[1778630506322,41.52,80507.56,0.72,0.00182,1e-05,0.14109]
[1778630507329,41.52,80498.97,0.72,0.00177,1e-05,0.13762]
[1778630512365,41.52,80494.71,0.72,0.00174,1e-05,0.13593]
[1778630517398,41.52,80491.36,0.72,0.00173,1e-05,0.13461]
[1778630521455,41.52,80481.15,0.72,0.00167,1e-05,0.13065]
[1778630523458,41.52,80464.86,0.72,0.00159,1e-05,0.12456]
[1778630524460,41.52,80452.49,0.72,0.00152,0.0,0.1201]
[1778630525466,41.52,80440.49,0.72,0.00147,0.0,0.11591]
[1778630530501,41.52,80439.24,0.72,0.00146,0.0,0.11548]
[1778630534529,41.52,80450.43,0.72,0.00151,0.0,0.11937]
[1778630537551,41.52,80459.62,0.72,0.00156,1e-05,0.12265]
[1778630542586,41.52,80461.61,0.72,0.00157,1e-05,0.12337]
[1778630547624,41.52,80453.88,0.72,0.00153,0.0,0.12059]
[1778630548628,41.52,80446.54,0.72,0.00149,0.0,0.11801]
[1778630549635,41.52,80439.22,0.72,0.00146,0.0,0.11547]
[1778630552657,41.52,80436.35,0.72,0.00143,0.0,0.11331]
[1778630558242,41.52,80436.54,0.72,0.00143,0.0,0.11337]
[1778630558255,41.52,80437.11,0.72,0.00144,0.0,0.11357]
[1778630558874,41.52,80437.11,0.72,0.00144,0.0,0.11357]
[1778630558877,41.52,80437.51,0.72,0.00144,0.0,0.1137]
[1778630564739,41.52,80433.57,0.72,0.00142,0.0,0.11238]
[1778630567761,41.52,80440.19,0.72,0.00145,0.0,0.11461]
[1778630572796,41.52,80436.3,0.72,0.00143,0.0,0.11329]
[1778630578841,41.52,80431.24,0.72,0.00141,0.0,0.1116]
[1778630582870,41.52,80424.79,0.72,0.00138,0.0,0.10947]
[1778630587904,41.52,80424.19,0.72,0.00138,0.0,0.10927]
[1778630592940,41.52,80419.03,0.72,0.00135,0.0,0.1076]
[1778630593946,41.52,80411.99,0.72,0.00132,0.0,0.10535]
[1778630600479,41.52,80412.47,0.72,0.00132,0.0,0.10551]
[1778630606036,41.52,80407.8,0.72,0.0013,0.0,0.10404]
[1778630611070,41.52,80404.62,0.72,0.00128,0.0,0.10196]
[1778630614091,41.52,80415.19,0.72,0.00132,0.0,0.10525]
[1778630619126,41.52,80413.33,0.72,0.00131,0.0,0.10467]
[1778630624161,41.52,80404.96,0.72,0.00128,0.0,0.10206]
[1778630629196,41.52,80402.0,0.72,0.00127,0.0,0.10115]
[1778630634232,41.52,80407.22,0.72,0.00129,0.0,0.10276]
[1778630637252,41.52,80399.36,0.72,0.00126,0.0,0.10035]
[1778630640759,41.52,80409.75,0.72,0.0013,0.0,0.10354]
[1778630646314,41.52,80413.44,0.72,0.00131,0.0,0.1047]
[1778630651350,41.52,80417.03,0.72,0.00133,0.0,0.10584]
[1778630656384,41.52,80412.34,0.72,0.00131,0.0,0.10435]
[1778630661419,41.52,80413.9,0.72,0.00132,0.0,0.10485]
[1778630666455,41.52,80414.14,0.72,0.00132,0.0,0.10492]
[1778630671490,41.52,80416.11,0.72,0.00131,0.0,0.10443]
[1778630676525,41.52,80415.57,0.72,0.00131,0.0,0.10426]
[1778630681566,41.52,80418.33,0.72,0.00132,0.0,0.10513]
[1778630684586,41.52,80426.86,0.72,0.00136,0.0,0.10786]
[1778630689621,41.52,80430.9,0.72,0.00138,0.0,0.10917]
[1778630694655,41.52,80437.73,0.72,0.00141,0.0,0.11143]
[1778630698061,41.52,80442.79,0.72,0.00143,0.0,0.11312]
[1778630698684,41.52,80443.42,0.72,0.00144,0.0,0.11333]
[1778630699083,41.52,80443.42,0.72,0.00144,0.0,0.11333]
[1778630699691,41.52,80445.81,0.72,0.00145,0.0,0.11414]
[1778630704727,41.52,80450.98,0.72,0.00147,0.0,0.11591]
[1778630709761,41.52,80451.94,0.72,0.00148,0.0,0.11625]
[1778630714798,41.52,80455.78,0.72,0.00149,0.0,0.11758]
[1778630718825,41.52,80466.32,0.72,0.00155,0.0,0.12131]
[1778630722864,41.52,80476.51,0.72,0.0016,1e-05,0.12501]
[1778630723866,41.52,80484.17,0.72,0.00164,1e-05,0.12787]
[1778630728894,41.52,80483.92,0.72,0.00164,1e-05,0.12777]
[1778630733930,41.52,80480.73,0.72,0.0016,1e-05,0.12529]
[1778630734936,41.52,80473.69,0.72,0.00157,1e-05,0.12271]
[1778630739971,41.52,80467.35,0.72,0.00154,0.0,0.12043]
[1778630745012,41.52,80468.25,0.72,0.00154,0.0,0.12075]
[1778630750041,41.52,80468.83,0.72,0.00154,0.0,0.12096]
[1778630755076,41.52,80463.66,0.72,0.00152,0.0,0.11912]
[1778630760124,41.52,80457.88,0.72,0.00149,0.0,0.11709]
[1778630765149,41.52,80458.56,0.72,0.00149,0.0,0.11733]
[1778630770182,41.52,80459.07,0.72,0.00149,0.0,0.11751]
[1778630775219,41.52,80459.7,0.72,0.0015,0.0,0.11773]
[1778630781781,41.52,80458.63,0.72,0.00149,0.0,0.11735]
[1778630787302,41.52,80456.25,0.72,0.00148,0.0,0.11653]
[1778630791851,41.52,80453.57,0.72,0.00145,0.0,0.1144]
[1778630794351,41.52,80445.23,0.72,0.00141,0.0,0.11158]
[1778630799387,41.52,80449.15,0.72,0.00143,0.0,0.1129]
[1778630804423,41.52,80450.2,0.72,0.00144,0.0,0.11325]
[1778630809458,41.52,80453.63,0.72,0.00145,0.0,0.11442]
[1778630814493,41.52,80455.67,0.72,0.00146,0.0,0.11512]
[1778630820535,41.52,80455.44,0.72,0.00146,0.0,0.11504]
[1778630825571,41.52,80461.06,0.72,0.00149,0.0,0.11698]
[1778630830605,41.52,80462.47,0.72,0.0015,0.0,0.11747]
[1778630835641,41.52,80465.87,0.72,0.00151,0.0,0.11867]
[1778630840675,41.52,80470.13,0.72,0.00153,0.0,0.12018]
[1778630845711,41.52,80474.71,0.72,0.00156,1e-05,0.12182]
[1778630847724,41.52,80482.21,0.72,0.00159,1e-05,0.12455]
[1778630851752,41.52,80476.25,0.72,0.00155,1e-05,0.12112]
[1778630856788,41.52,80473.07,0.72,0.00153,0.0,0.11998]
[1778630858525,41.52,80472.38,0.72,0.00153,0.0,0.11973]
[1778630858801,41.52,80473.32,0.72,0.00153,0.0,0.12007]
[1778630863836,41.52,80469.2,0.72,0.00151,0.0,0.11861]
[1778630869878,41.52,80467.46,0.72,0.0015,0.0,0.11799]
[1778630874913,41.52,80469.13,0.72,0.00151,0.0,0.11858]
[1778630876928,41.52,80475.04,0.72,0.00154,0.0,0.12068]
[1778630882969,41.52,80473.89,0.72,0.00154,0.0,0.12027]
[1778630888008,41.52,80463.65,0.72,0.00149,0.0,0.11666]
[1778630893045,41.52,80462.3,0.72,0.00148,0.0,0.11619]
[1778630898077,41.52,80460.32,0.72,0.00147,0.0,0.11551]
[1778630903112,41.52,80466.16,0.72,0.0015,0.0,0.11754]
[1778630908147,41.52,80466.88,0.72,0.0015,0.0,0.11779]
[1778630913183,41.52,80467.77,0.72,0.00149,0.0,0.11688]
[1778630918216,41.52,80476.86,0.72,0.00154,0.0,0.12008]
[1778630921238,41.52,80482.85,0.72,0.00157,1e-05,0.12224]
[1778630924259,41.52,80489.61,0.72,0.0016,1e-05,0.12471]
[1778630930302,41.52,80490.93,0.72,0.00161,1e-05,0.1252]
[1778630935336,41.52,80486.99,0.72,0.00159,1e-05,0.12375]
[1778630940371,41.52,80482.17,0.72,0.00156,1e-05,0.12199]
[1778630942910,41.52,80476.24,0.72,0.00153,0.0,0.11986]
[1778630948427,41.52,80473.12,0.72,0.00152,0.0,0.11875]
[1778630953462,41.52,80476.05,0.72,0.00153,0.0,0.11979]
[1778630958498,41.52,80474.71,0.72,0.00152,0.0,0.11932]
[1778630963052,41.52,80468.81,0.72,0.0015,0.0,0.11724]
[1778630964538,41.52,80462.29,0.72,0.00146,0.0,0.11498]
[1778630967560,41.52,80454.06,0.72,0.00143,0.0,0.11218]
[1778630973123,41.52,80456.41,0.72,0.00142,0.0,0.11179]
[1778630978637,41.52,80455.88,0.72,0.00142,0.0,0.11161]
[1778630983675,41.52,80457.69,0.72,0.00143,0.0,0.11222]
[1778630988709,41.52,80447.87,0.72,0.00138,0.0,0.10896]
[1778630990723,41.52,80440.94,0.72,0.00135,0.0,0.10671]
[1778630995759,41.52,80441.08,0.72,0.00135,0.0,0.10675]
[1778631000795,41.52,80439.08,0.72,0.00134,0.0,0.10611]
[1778631005829,41.52,80437.98,0.72,0.00134,0.0,0.10576]
[1778631013402,41.52,80438.15,0.72,0.00134,0.0,0.10581]
[1778631023472,41.52,80437.82,0.72,0.00134,0.0,0.10571]
[1778631031005,41.52,80438.73,0.72,0.00133,0.0,0.10487]
[1778631035032,41.52,80446.43,0.72,0.00136,0.0,0.10734]
[1778631040069,41.52,80450.4,0.72,0.00138,0.0,0.10863]
[1778631045103,41.52,80452.87,0.72,0.00139,0.0,0.10944]
[1778631050138,41.52,80458.25,0.72,0.00142,0.0,0.11122]
[1778631055175,41.52,80461.69,0.72,0.00143,0.0,0.11238]
[1778631060209,41.52,80461.8,0.72,0.00143,0.0,0.11242]
[1778631066251,41.52,80463.93,0.72,0.00144,0.0,0.11314]
[1778631070278,41.52,80471.24,0.72,0.00148,0.0,0.11564]
[1778631075313,41.52,80467.35,0.72,0.00146,0.0,0.1143]
[1778631080350,41.52,80463.93,0.72,0.00144,0.0,0.11314]
[1778631082363,41.52,80456.35,0.72,0.00141,0.0,0.11059]
[1778631087396,41.52,80460.82,0.72,0.00143,0.0,0.11209]
[1778631090418,41.52,80453.78,0.72,0.00139,0.0,0.10974]
[1778631093968,41.52,80449.05,0.72,0.00136,0.0,0.10704]
[1778631099482,41.52,80448.81,0.72,0.00136,0.0,0.10696]
[1778631104517,41.52,80448.19,0.72,0.00136,0.0,0.10676]
[1778631109552,41.52,80448.84,0.72,0.00136,0.0,0.10697]
[1778631114588,41.52,80448.49,0.72,0.00136,0.0,0.10686]
[1778631119622,41.52,80447.85,0.72,0.00135,0.0,0.10665]
[1778631124179,41.52,80462.27,0.72,0.00142,0.0,0.11139]
[1778631129692,41.52,80465.59,0.72,0.00143,0.0,0.1125]
[1778631134727,41.52,80462.92,0.72,0.00142,0.0,0.11161]
[1778631139763,41.52,80467.02,0.72,0.00144,0.0,0.11299]
[1778631144798,41.52,80467.08,0.72,0.00144,0.0,0.11301]
[1778631149832,41.52,80467.04,0.72,0.00144,0.0,0.113]
[1778631154868,41.52,80467.98,0.72,0.00143,0.0,0.11212]
[1778631159903,41.52,80466.43,0.72,0.00142,0.0,0.1116]
[1778631162926,41.52,80455.19,0.72,0.00137,0.0,0.10788]
[1778631165945,41.52,80453.87,0.72,0.00137,0.0,0.10745]
[1778631169974,41.52,80454.66,0.72,0.00137,0.0,0.10771]
[1778631171988,41.52,80443.04,0.72,0.00132,0.0,0.10398]
[1778631177023,41.52,80441.04,0.72,0.00131,0.0,0.10336]
[1778631182064,41.52,80439.08,0.72,0.0013,0.0,0.10274]
[1778631187100,41.52,80440.59,0.72,0.00131,0.0,0.10321]
[1778631192135,41.52,80439.8,0.72,0.0013,0.0,0.10297]
[1778631197169,41.52,80439.09,0.72,0.0013,0.0,0.10275]
[1778631202204,41.52,80438.61,0.72,0.0013,0.0,0.1026]
[1778631208247,41.52,80438.36,0.72,0.0013,0.0,0.10252]
[1778631210261,41.52,80429.05,0.72,0.00126,0.0,0.09965]
[1778631214290,41.52,80410.89,0.72,0.00117,0.0,0.09324]
[1778631215297,41.52,80404.92,0.72,0.00115,0.0,0.09154]
[1778631220331,41.52,80406.17,0.72,0.00115,0.0,0.0919]
[1778631225366,41.52,80406.07,0.72,0.00115,0.0,0.09187]
[1778631229394,41.52,80412.12,0.72,0.00118,0.0,0.09359]
[1778631234429,41.52,80418.88,0.72,0.0012,0.0,0.09555]
[1778631239466,41.52,80421.67,0.72,0.00121,0.0,0.09637]
[1778631245034,41.52,80427.93,0.72,0.00124,0.0,0.09824]
[1778631250555,41.52,80430.49,0.72,0.00125,0.0,0.09901]
[1778631255590,41.52,80428.94,0.72,0.00124,0.0,0.09854]
[1778631260625,41.52,80428.94,0.72,0.00124,0.0,0.09854]
[1778631265660,41.52,80428.42,0.72,0.00124,0.0,0.09838]
[1778631270705,41.52,80427.44,0.72,0.00124,0.0,0.09809]
[1778631275739,41.52,80426.29,0.72,0.00122,0.0,0.09668]
[1778631281781,41.52,80425.78,0.72,0.00122,0.0,0.09653]
[1778631286816,41.52,80426.33,0.72,0.00122,0.0,0.09669]
[1778631291857,41.52,80426.54,0.72,0.00122,0.0,0.09675]
[1778631295385,41.52,80438.16,0.72,0.00127,0.0,0.10025]
[1778631300925,41.52,80433.84,0.72,0.00125,0.0,0.09894]
[1778631302939,41.52,80424.41,0.72,0.00121,0.0,0.09612]
[1778631305456,41.52,80430.38,0.72,0.00124,0.0,0.0979]
[1778631307974,41.52,80436.41,0.72,0.00126,0.0,0.09972]
[1778631309067,41.52,80436.41,0.72,0.00126,0.0,0.09972]
[1778631309163,41.52,80440.93,0.72,0.00128,0.0,0.1011]
[1778631310109,41.52,80440.93,0.72,0.00128,0.0,0.1011]
[1778631310194,41.52,80442.67,0.72,0.00129,0.0,0.10164]
[1778631316030,41.52,80440.77,0.72,0.00128,0.0,0.10105]
[1778631321066,41.52,80441.79,0.72,0.00128,0.0,0.10137]
[1778631326101,41.52,80440.99,0.72,0.00128,0.0,0.10112]
[1778631331136,41.52,80441.07,0.72,0.00127,0.0,0.10005]
[1778631335165,41.52,80447.47,0.72,0.0013,0.0,0.10202]
[1778631340199,41.52,80450.0,0.72,0.00131,0.0,0.10281]
[1778631344230,41.52,80456.34,0.72,0.00133,0.0,0.10481]
[1778631349266,41.52,80457.24,0.72,0.00134,0.0,0.1051]
[1778631352287,41.52,80463.23,0.72,0.00136,0.0,0.10703]
[1778631357322,41.52,80466.35,0.72,0.00138,0.0,0.10804]
[1778631362357,41.52,80466.25,0.72,0.00138,0.0,0.10801]
[1778631368399,41.52,80467.65,0.72,0.00138,0.0,0.10847]
[1778631373434,41.52,80473.05,0.72,0.00141,0.0,0.11025]
[1778631378470,41.52,80474.56,0.72,0.00142,0.0,0.11076]
[1778631383504,41.52,80475.33,0.72,0.00142,0.0,0.11102]
[1778631390554,41.52,80477.74,0.72,0.00143,0.0,0.11183]
[1778631395592,41.52,80476.94,0.72,0.00141,0.0,0.11037]
[1778631403643,41.52,80478.26,0.72,0.00142,0.0,0.11081]
[1778631407672,41.52,80498.91,0.72,0.00152,0.0,0.11792]
[1778631408678,41.52,80513.4,0.72,0.00159,1e-05,0.12314]
[1778631413716,41.52,80514.29,0.72,0.0016,1e-05,0.12347]
[1778631419756,41.52,80515.71,0.72,0.0016,1e-05,0.12399]
[1778631424792,41.52,80514.97,0.72,0.0016,1e-05,0.12372]
[1778631426350,41.52,80525.04,0.72,0.00165,1e-05,0.12749]
[1778631429829,41.52,80513.61,0.72,0.00159,1e-05,0.12322]
[1778631434861,41.52,80517.23,0.72,0.00161,1e-05,0.12456]
[1778631439896,41.52,80521.52,0.72,0.00164,1e-05,0.12616]
[1778631443925,41.52,80528.8,0.72,0.00167,1e-05,0.12892]
[1778631444932,41.52,80539.39,0.72,0.00173,1e-05,0.13303]
[1778631449967,41.52,80536.8,0.72,0.00172,1e-05,0.13201]
[1778631451984,41.52,80532.38,0.72,0.00168,1e-05,0.12894]
[1778631457020,41.52,80535.63,0.72,0.00169,1e-05,0.13019]
[1778631462063,41.52,80542.14,0.72,0.00173,1e-05,0.13273]
[1778631465256,41.52,80543.55,0.72,0.00174,1e-05,0.13329]
[1778631465342,41.52,80543.92,0.72,0.00174,1e-05,0.13343]
[1778631466464,41.52,80543.92,0.72,0.00174,1e-05,0.13343]
[1778631466541,41.52,80543.97,0.72,0.00174,1e-05,0.13345]
[1778631472136,41.52,80549.8,0.72,0.00177,1e-05,0.13577]
[1778631476164,41.52,80556.02,0.72,0.00181,1e-05,0.13829]
[1778631481198,41.52,80552.07,0.72,0.00179,1e-05,0.13669]
[1778631486234,41.52,80549.31,0.72,0.00177,1e-05,0.13558]
[1778631491269,41.52,80553.79,0.72,0.0018,1e-05,0.13738]
[1778631496305,41.52,80556.11,0.72,0.00181,1e-05,0.13832]
[1778631501339,41.52,80556.09,0.72,0.00181,1e-05,0.13831]
[1778631506374,41.52,80557.24,0.72,0.00182,1e-05,0.13878]
[1778631511409,41.52,80561.3,0.72,0.00182,1e-05,0.13902]
[1778631516444,41.52,80563.37,0.72,0.00183,1e-05,0.13987]
[1778631520472,41.52,80557.14,0.72,0.0018,1e-05,0.13732]
[1778631522486,41.52,80550.29,0.72,0.00176,1e-05,0.13457]
[1778631527521,41.52,80551.04,0.72,0.00176,1e-05,0.13487]
[1778631532555,41.52,80561.47,0.72,0.00182,1e-05,0.13909]
[1778631534570,41.52,80572.54,0.72,0.00189,1e-05,0.14369]
[1778631539607,41.52,80581.58,0.72,0.00195,1e-05,0.14755]
[1778631540614,41.52,80588.08,0.72,0.00199,1e-05,0.15038]
[1778631542628,41.52,80594.17,0.72,0.00203,1e-05,0.15307]
[1778631544644,41.52,80601.23,0.72,0.00207,1e-05,0.15625]
[1778631545649,41.52,80613.14,0.72,0.00215,1e-05,0.16174]
[1778631546656,41.52,80621.2,0.72,0.00221,1e-05,0.16554]
[1778631548673,41.52,80613.76,0.72,0.00216,1e-05,0.16203]
[1778631550685,41.52,80607.16,0.72,0.00211,1e-05,0.15896]
[1778631555718,41.52,80606.61,0.72,0.00211,1e-05,0.15871]
[1778631560754,41.52,80606.8,0.72,0.00211,1e-05,0.15879]
[1778631565790,41.52,80606.67,0.72,0.00211,1e-05,0.15873]
[1778631567342,41.52,80594.24,0.72,0.00203,1e-05,0.1531]
[1778631572837,41.52,80594.09,0.72,0.002,1e-05,0.1515]
[1778631577412,41.52,80586.06,0.72,0.00195,1e-05,0.14798]
[1778631578880,41.52,80577.36,0.72,0.0019,1e-05,0.14426]
[1778631583915,41.52,80574.84,0.72,0.00188,1e-05,0.14319]
[1778631588951,41.52,80575.04,0.72,0.00189,1e-05,0.14328]
[1778631593985,41.52,80573.47,0.72,0.00188,1e-05,0.14262]
[1778631599023,41.52,80582.36,0.72,0.00193,1e-05,0.14639]
[1778631600040,41.52,80592.89,0.72,0.002,1e-05,0.15097]
[1778631605065,41.52,80601.57,0.72,0.00205,1e-05,0.15484]
[1778631610101,41.52,80602.7,0.72,0.00206,1e-05,0.15535]
[1778631615137,41.52,80599.46,0.72,0.00204,1e-05,0.15389]
[1778631619164,41.52,80593.56,0.72,0.002,1e-05,0.15126]
[1778631624199,41.52,80594.3,0.72,0.00201,1e-05,0.15159]
[1778631629235,41.52,80590.73,0.72,0.00198,1e-05,0.15002]
[1778631634269,41.52,80590.91,0.72,0.00196,1e-05,0.14858]
[1778631637833,41.52,80580.66,0.72,0.0019,1e-05,0.14418]
[1778631643335,41.52,80576.89,0.72,0.00188,1e-05,0.14259]
[1778631648369,41.52,80577.83,0.72,0.00188,1e-05,0.14298]
[1778631653404,41.52,80579.38,0.72,0.00189,1e-05,0.14363]
[1778631658443,41.52,80581.51,0.72,0.00191,1e-05,0.14454]
[1778631663475,41.52,80585.19,0.72,0.00193,1e-05,0.14611]
[1778631668514,41.52,80588.63,0.72,0.00195,1e-05,0.14759]
[1778631673548,41.52,80590.7,0.72,0.00196,1e-05,0.14849]
[1778631678583,41.52,80590.32,0.72,0.00196,1e-05,0.14832]
[1778631683620,41.52,80589.97,0.72,0.00196,1e-05,0.14817]
[1778631688657,41.52,80586.73,0.72,0.00194,1e-05,0.14677]
[1778631691676,41.52,80580.79,0.72,0.00188,1e-05,0.14276]
[1778631696714,41.52,80580.05,0.72,0.00188,1e-05,0.14245]
[1778631701746,41.52,80578.87,0.72,0.00187,1e-05,0.14195]
[1778631706781,41.52,80578.98,0.72,0.00187,1e-05,0.142]
[1778631710810,41.52,80575.86,0.72,0.00185,1e-05,0.1407]
[1778631712823,41.52,80575.55,0.72,0.00185,1e-05,0.14057]
[1778631717858,41.52,80574.9,0.72,0.00185,1e-05,0.1403]
[1778631722894,41.52,80573.07,0.72,0.00184,1e-05,0.13954]
[1778631727928,41.52,80572.3,0.72,0.00183,1e-05,0.13923]
[1778631732963,41.52,80571.92,0.72,0.00183,1e-05,0.13907]
[1778631738536,41.52,80575.92,0.72,0.00185,1e-05,0.14072]
[1778631744041,41.52,80579.61,0.72,0.00188,1e-05,0.14226]
[1778631749077,41.52,80584.42,0.72,0.0019,1e-05,0.14429]
[1778631754112,41.52,80586.51,0.72,0.0019,1e-05,0.1437]
[1778631756127,41.52,80592.7,0.72,0.00194,1e-05,0.14634]
[1778631760155,41.52,80599.62,0.72,0.00198,1e-05,0.14934]
[1778631762169,41.52,80605.62,0.72,0.00202,1e-05,0.15199]
[1778631768748,41.52,80604.38,0.72,0.00201,1e-05,0.15144]
[1778631774254,41.52,80603.36,0.72,0.002,1e-05,0.15099]
[1778631779288,41.52,80604.44,0.72,0.00201,1e-05,0.15146]
[1778631784324,41.52,80608.88,0.72,0.00204,1e-05,0.15344]
[1778631789361,41.52,80610.73,0.72,0.00205,1e-05,0.15428]
[1778631791377,41.52,80617.03,0.72,0.00209,1e-05,0.15714]
[1778631796411,41.52,80618.34,0.72,0.0021,1e-05,0.15774]
[1778631801446,41.52,80620.56,0.72,0.00212,1e-05,0.15876]
[1778631805474,41.52,80626.74,0.72,0.00216,1e-05,0.16164]
[1778631809032,41.52,80638.83,0.72,0.00224,1e-05,0.1674]
[1778631813529,41.52,80649.33,0.72,0.0023,1e-05,0.17084]
[1778631818565,41.52,80650.93,0.72,0.00231,1e-05,0.17163]
[1778631823612,41.52,80648.96,0.72,0.0023,1e-05,0.17066]
[1778631828710,41.52,80644.86,0.72,0.00227,1e-05,0.16865]
[1778631833745,41.52,80647.38,0.72,0.00228,1e-05,0.16989]
[1778631839251,41.52,80651.92,0.72,0.00232,1e-05,0.17213]
[1778631844822,41.52,80656.51,0.72,0.00235,1e-05,0.17442]
[1778631845830,41.52,80678.41,0.72,0.00252,1e-05,0.18572]
[1778631848852,41.52,80666.57,0.72,0.00243,1e-05,0.17953]
[1778631850867,41.52,80654.54,0.72,0.00234,1e-05,0.17343]
[1778631855901,41.52,80653.8,0.72,0.00233,1e-05,0.17306]
[1778631860935,41.52,80663.5,0.72,0.0024,1e-05,0.17796]
[1778631865971,41.52,80665.16,0.72,0.00242,1e-05,0.17881]
[1778631868992,41.52,80676.33,0.72,0.0025,1e-05,0.18462]
[1778631870001,41.52,80683.63,0.72,0.00256,1e-05,0.1885]
[1778631872017,41.52,80710.38,0.72,0.00276,1e-05,0.20141]
[1778631876044,41.52,80703.62,0.72,0.0027,1e-05,0.1976]
[1778631879065,41.52,80697.77,0.72,0.00265,1e-05,0.19434]
[1778631884101,41.52,80693.7,0.72,0.00262,1e-05,0.19211]
[1778631887124,41.52,80686.26,0.72,0.00256,1e-05,0.18808]
[1778631892157,41.52,80687.76,0.72,0.00257,1e-05,0.18888]
[1778631894171,41.52,80695.3,0.72,0.00263,1e-05,0.19298]
[1778631899681,41.52,80696.07,0.72,0.00264,1e-05,0.19341]
[1778631902228,41.52,80702.85,0.72,0.00269,1e-05,0.19716]
[1778631906254,41.52,80711.08,0.72,0.00276,1e-05,0.20181]
[1778631911290,41.52,80715.87,0.72,0.00281,1e-05,0.20456]
[1778631916330,41.52,80716.7,0.72,0.00281,1e-05,0.20504]
[1778631920059,41.52,80713.9,0.72,0.00279,1e-05,0.20343]
[1778631920101,41.52,80713.37,0.72,0.00278,1e-05,0.20312]
[1778631921071,41.52,80713.37,0.72,0.00278,1e-05,0.20312]
[1778631921362,41.52,80713.67,0.72,0.00279,1e-05,0.20329]
[1778631924382,41.52,80722.57,0.72,0.00286,1e-05,0.20846]
[1778631929894,41.52,80725.62,0.72,0.00289,1e-05,0.21025]
[1778631935459,41.52,80738.14,0.72,0.00298,1e-05,0.21572]
[1778631940494,41.52,80738.18,0.72,0.00298,1e-05,0.21574]
[1778631950037,41.52,80730.47,0.72,0.00291,1e-05,0.21112]
[1778631954595,41.52,80722.78,0.72,0.00284,1e-05,0.2066]
[1778631955605,41.52,80716.5,0.72,0.00279,1e-05,0.20297]
[1778631960636,41.52,80718.99,0.72,0.00281,1e-05,0.2044]
[1778631962651,41.52,80725.39,0.72,0.00286,1e-05,0.20813]
[1778631964667,41.52,80733.54,0.72,0.00294,1e-05,0.21295]
[1778631970178,41.52,80733.45,0.72,0.00294,1e-05,0.2129]
[1778631971730,41.52,80726.34,0.72,0.00287,1e-05,0.20868]
[1778631973743,41.52,80720.19,0.72,0.00282,1e-05,0.2051]
[1778631978778,41.52,80721.33,0.72,0.00283,1e-05,0.20576]
[1778631983813,41.52,80721.5,0.72,0.00283,1e-05,0.20586]
[1778631987841,41.52,80705.47,0.72,0.00269,1e-05,0.19673]
[1778631990862,41.52,80711.31,0.72,0.00274,1e-05,0.20001]
[1778631991869,41.52,80708.34,0.72,0.00269,1e-05,0.19643]
[1778631996904,41.52,80709.08,0.72,0.0027,1e-05,0.19684]
[1778631999929,41.52,80700.8,0.72,0.00263,1e-05,0.19226]
[1778632004960,41.52,80707.97,0.72,0.00269,1e-05,0.19622]
[1778632009995,41.52,80708.25,0.72,0.00269,1e-05,0.19637]
[1778632015035,41.52,80710.94,0.72,0.00271,1e-05,0.19788]
[1778632020069,41.52,80712.52,0.72,0.00272,1e-05,0.19877]
[1778632025104,41.52,80712.52,0.72,0.00272,1e-05,0.19877]
[1778632030140,41.52,80718.15,0.72,0.00277,1e-05,0.20197]
[1778632035176,41.52,80721.2,0.72,0.0028,1e-05,0.20372]
[1778632039203,41.52,80714.75,0.72,0.00274,1e-05,0.20003]
[1778632044238,41.52,80710.8,0.72,0.00271,1e-05,0.1978]
[1778632049273,41.52,80710.17,0.72,0.0027,1e-05,0.19745]
[1778632054307,41.52,80710.35,0.72,0.00268,1e-05,0.19564]
[1778632059343,41.52,80708.63,0.72,0.00267,1e-05,0.19469]
[1778632064379,41.52,80713.04,0.72,0.0027,1e-05,0.19715]
[1778632067399,41.52,80720.41,0.72,0.00277,1e-05,0.20131]
[1778632072434,41.52,80716.04,0.72,0.00273,1e-05,0.19883]
[1778632076462,41.52,80709.93,0.72,0.00268,1e-05,0.19541]
[1778632081498,41.52,80708.4,0.72,0.00266,1e-05,0.19456]
[1778632086533,41.52,80708.98,0.72,0.00267,1e-05,0.19488]
[1778632091568,41.52,80707.14,0.72,0.00265,1e-05,0.19386]
[1778632096603,41.52,80707.52,0.72,0.00266,1e-05,0.19407]
[1778632101639,41.52,80706.97,0.72,0.00265,1e-05,0.19377]
[1778632106673,41.52,80707.1,0.72,0.00265,1e-05,0.19384]
[1778632111712,41.52,80706.49,0.72,0.00262,1e-05,0.19162]
[1778632113723,41.52,80697.06,0.72,0.00255,1e-05,0.18652]
[1778632115735,41.52,80688.35,0.72,0.00248,1e-05,0.18192]
[1778632121240,41.52,80681.93,0.72,0.00243,1e-05,0.17858]
[1778632125806,41.52,80674.39,0.72,0.00237,1e-05,0.17474]
[1778632126813,41.52,80668.65,0.72,0.00233,1e-05,0.17186]
[1778632131848,41.52,80664.81,0.72,0.0023,1e-05,0.16996]
[1778632136887,41.52,80665.93,0.72,0.00231,1e-05,0.17051]
[1778632138900,41.52,80671.94,0.72,0.00235,1e-05,0.17351]
[1778632141922,41.52,80665.21,0.72,0.0023,1e-05,0.17016]
[1778632146956,41.52,80662.97,0.72,0.00229,1e-05,0.16905]
[1778632150984,41.52,80656.2,0.72,0.00224,1e-05,0.16576]
[1778632156019,41.52,80651.27,0.72,0.0022,1e-05,0.1634]
[1778632161057,41.52,80648.95,0.72,0.00218,1e-05,0.16229]
[1778632166090,41.52,80640.47,0.72,0.00213,1e-05,0.15832]
[1778632171126,41.52,80639.19,0.72,0.0021,1e-05,0.15612]
[1778632173139,41.52,80633.05,0.72,0.00206,1e-05,0.15333]
[1778632178175,41.52,80633.03,0.72,0.00206,1e-05,0.15332]
[1778632184217,41.52,80634.71,0.72,0.00207,1e-05,0.15408]
[1778632189252,41.52,80634.43,0.72,0.00206,1e-05,0.15396]
[1778632193280,41.52,80642.73,0.72,0.00212,1e-05,0.15775]
[1778632198326,41.52,80643.37,0.72,0.00212,1e-05,0.15805]
[1778632203361,41.52,80645.44,0.72,0.00214,1e-05,0.15901]
[1778632209403,41.52,80644.88,0.72,0.00214,1e-05,0.15875]
[1778632212425,41.52,80652.15,0.72,0.00219,1e-05,0.16216]
[1778632217459,41.52,80653.96,0.72,0.0022,1e-05,0.16302]
[1778632222495,41.52,80651.38,0.72,0.00218,1e-05,0.1618]
[1778632227532,41.52,80650.97,0.72,0.00218,1e-05,0.1616]
[1778632229545,41.52,80659.59,0.72,0.00224,1e-05,0.16572]
[1778632233573,41.52,80657.33,0.72,0.0022,1e-05,0.16297]
[1778632238609,41.52,80658.77,0.72,0.00221,1e-05,0.16365]
[1778632243644,41.52,80658.24,0.72,0.00221,1e-05,0.1634]
[1778632248679,41.52,80658.82,0.72,0.00221,1e-05,0.16368]
[1778632253714,41.52,80667.23,0.72,0.00227,1e-05,0.16774]
[1778632258749,41.52,80672.7,0.72,0.00231,1e-05,0.17043]
[1778632262231,41.52,80678.58,0.72,0.00235,1e-05,0.17336]
[1778632264791,41.52,80685.21,0.72,0.00241,1e-05,0.17672]
[1778632269826,41.52,80691.37,0.72,0.00245,1e-05,0.1799]
[1778632274867,41.52,80679.07,0.72,0.00236,1e-05,0.17361]
[1778632279904,41.52,80683.53,0.72,0.00239,1e-05,0.17587]
[1778632284937,41.52,80684.88,0.72,0.0024,1e-05,0.17656]
[1778632289973,41.52,80683.83,0.72,0.00239,1e-05,0.17602]
[1778632295011,41.52,80682.79,0.72,0.00236,1e-05,0.17374]
[1778632300046,41.52,80683.61,0.72,0.00237,1e-05,0.17415]
[1778632305082,41.52,80683.87,0.72,0.00237,1e-05,0.17428]
[1778632310116,41.52,80681.32,0.72,0.00235,1e-05,0.173]
[1778632313139,41.52,80670.8,0.72,0.00227,1e-05,0.16779]
[1778632318174,41.52,80668.56,0.72,0.00226,1e-05,0.16669]
[1778632323210,41.52,80669.36,0.72,0.00226,1e-05,0.16708]
[1778632328243,41.52,80667.05,0.72,0.00225,1e-05,0.16596]
[1778632333279,41.52,80668.55,0.72,0.00226,1e-05,0.16669]
[1778632338314,41.52,80667.72,0.72,0.00225,1e-05,0.16629]
[1778632343349,41.52,80664.33,0.72,0.00223,1e-05,0.16465]
[1778632350397,41.52,80663.49,0.72,0.00222,1e-05,0.16424]
[1778632355433,41.52,80664.53,0.72,0.00221,1e-05,0.16307]
[1778632360467,41.52,80665.64,0.72,0.00221,1e-05,0.1636]
[1778632365503,41.52,80666.08,0.72,0.00222,1e-05,0.16381]
[1778632370538,41.52,80665.98,0.72,0.00222,1e-05,0.16377]
[1778632375573,41.52,80659.46,0.72,0.00217,1e-05,0.16067]
[1778632377587,41.52,80667.02,0.72,0.00222,1e-05,0.16426]
[1778632382622,41.52,80667.22,0.72,0.00223,1e-05,0.16436]
[1778632384639,41.52,80661.34,0.72,0.00218,1e-05,0.16156]
[1778632385648,41.52,80649.85,0.72,0.0021,1e-05,0.1562]
[1778632390678,41.52,80647.96,0.72,0.00209,1e-05,0.15533]
[1778632395713,41.52,80646.51,0.72,0.00208,1e-05,0.15467]
[1778632400750,41.52,80643.05,0.72,0.00206,1e-05,0.1531]
[1778632403272,41.52,80654.09,0.72,0.00213,1e-05,0.15816]
[1778632406789,41.52,80662.93,0.72,0.0022,1e-05,0.16231]
[1778632411826,41.52,80666.88,0.72,0.0022,1e-05,0.16253]
[1778632416863,41.52,80653.35,0.72,0.00211,1e-05,0.15619]
[1778632421897,41.52,80652.07,0.72,0.0021,1e-05,0.1556]
[1778632427939,41.52,80655.58,0.72,0.00212,1e-05,0.15722]
[1778632433490,41.52,80649.52,0.72,0.00208,1e-05,0.15444]
[1778632435995,41.52,80640.62,0.72,0.00202,1e-05,0.15043]
[1778632441032,41.52,80641.72,0.72,0.00203,1e-05,0.15092]
[1778632448080,41.52,80640.39,0.72,0.00202,1e-05,0.15033]
[1778632453629,41.52,80641.06,0.72,0.00203,1e-05,0.15063]
[1778632459158,41.52,80639.51,0.72,0.00201,1e-05,0.14994]
[1778632463701,41.52,80631.46,0.72,0.00196,1e-05,0.1464]
[1778632469228,41.52,80627.93,0.72,0.00194,1e-05,0.14487]
[1778632474263,41.52,80629.21,0.72,0.00193,1e-05,0.1439]
[1778632479298,41.52,80635.47,0.72,0.00197,1e-05,0.14661]
[1778632485342,41.52,80638.28,0.72,0.00199,1e-05,0.14784]
[1778632492392,41.52,80639.03,0.72,0.00199,1e-05,0.14817]
[1778632497427,41.52,80639.47,0.72,0.00199,1e-05,0.14836]
[1778632502462,41.52,80638.83,0.72,0.00199,1e-05,0.14808]
[1778632505482,41.52,80645.77,0.72,0.00204,1e-05,0.15116]
[1778632510517,41.52,80646.15,0.72,0.00204,1e-05,0.15133]
[1778632515552,41.52,80648.17,0.72,0.00205,1e-05,0.15223]
[1778632522601,41.52,80648.22,0.72,0.00205,1e-05,0.15226]
[1778632527636,41.52,80648.6,0.72,0.00205,1e-05,0.15243]
[1778632531058,41.52,80649.45,0.72,0.00206,1e-05,0.15281]
[1778632531652,41.52,80649.45,0.72,0.00206,1e-05,0.15281]
[1778632531669,41.52,80662.52,0.72,0.00213,1e-05,0.15718]
[1778632533678,41.52,80669.07,0.72,0.00217,1e-05,0.16024]
[1778632538713,41.52,80671.54,0.72,0.00219,1e-05,0.16141]
[1778632543749,41.52,80665.7,0.72,0.00215,1e-05,0.15866]
[1778632548785,41.52,80666.15,0.72,0.00215,1e-05,0.15887]
[1778632553820,41.52,80666.68,0.72,0.00216,1e-05,0.15912]
[1778632559862,41.52,80665.98,0.72,0.00215,1e-05,0.15879]
[1778632564897,41.52,80665.98,0.72,0.00215,1e-05,0.15879]
[1778632566911,41.52,80675.32,0.72,0.00222,1e-05,0.16321]
[1778632571952,41.52,80676.52,0.72,0.00223,1e-05,0.16379]
[1778632576981,41.52,80677.31,0.72,0.00223,1e-05,0.16417]
[1778632583024,41.52,80677.03,0.72,0.00223,1e-05,0.16403]
[1778632586044,41.52,80685.01,0.72,0.00229,1e-05,0.16791]
[1778632591079,41.52,80685.03,0.72,0.00226,1e-05,0.16621]
[1778632596114,41.52,80684.84,0.72,0.00226,1e-05,0.16612]
[1778632599135,41.52,80677.95,0.72,0.00221,1e-05,0.16279]
[1778632604697,41.52,80675.16,0.72,0.00219,1e-05,0.16146]
[1778632610212,41.52,80671.33,0.72,0.00217,1e-05,0.15965]
[1778632615247,41.52,80671.29,0.72,0.00217,1e-05,0.15964]
[1778632620282,41.52,80669.97,0.72,0.00216,1e-05,0.15902]
[1778632625322,41.52,80670.83,0.72,0.00216,1e-05,0.15942]
[1778632630357,41.52,80674.66,0.72,0.00219,1e-05,0.16123]
[1778632632371,41.52,80682.84,0.72,0.00225,1e-05,0.16515]
[1778632637408,41.52,80682.98,0.72,0.00225,1e-05,0.16522]
[1778632643450,41.52,80687.32,0.72,0.00228,1e-05,0.16733]
[1778632648485,41.52,80701.07,0.72,0.00238,1e-05,0.17419]
[1778632649492,41.52,80708.41,0.72,0.00244,1e-05,0.17795]
[1778632654541,41.52,80709.48,0.72,0.00242,1e-05,0.1767]
[1778632659575,41.52,80705.6,0.72,0.00239,1e-05,0.17472]
[1778632664611,41.52,80705.76,0.72,0.0024,1e-05,0.1748]
[1778632669647,41.52,80706.22,0.72,0.0024,1e-05,0.17503]
[1778632674681,41.52,80708.0,0.72,0.00241,1e-05,0.17595]
[1778632679717,41.52,80702.85,0.72,0.00237,1e-05,0.17332]
[1778632684751,41.52,80707.2,0.72,0.00241,1e-05,0.17554]
[1778632689786,41.52,80705.86,0.72,0.0024,1e-05,0.17485]
[1778632694821,41.52,80704.94,0.72,0.00239,1e-05,0.17438]
[1778632699856,41.52,80703.03,0.72,0.00238,1e-05,0.17341]
[1778632704891,41.52,80701.16,0.72,0.00236,1e-05,0.17247]
[1778632709926,41.52,80702.83,0.72,0.00237,1e-05,0.17331]
[1778632715969,41.52,80704.61,0.72,0.00236,1e-05,0.17245]
[1778632721003,41.52,80705.44,0.72,0.00237,1e-05,0.17287]
[1778632727044,41.52,80705.37,0.72,0.00237,1e-05,0.17283]
[1778632732080,41.52,80706.16,0.72,0.00238,1e-05,0.17323]
[1778632738123,41.52,80708.08,0.72,0.00239,1e-05,0.1742]
[1778632743157,41.52,80708.04,0.72,0.00239,1e-05,0.17418]
[1778632748192,41.52,80707.7,0.72,0.00239,1e-05,0.17401]
[1778632753230,41.52,80708.27,0.72,0.00239,1e-05,0.1743]
[1778632758333,41.52,80708.01,0.72,0.00239,1e-05,0.17417]
[1778632764374,41.52,80708.08,0.72,0.00239,1e-05,0.1742]
[1778632769410,41.52,80705.22,0.72,0.00237,1e-05,0.17276]
[1778632774444,41.52,80705.96,0.72,0.00235,1e-05,0.17137]
[1778632775899,41.52,80695.01,0.72,0.00227,1e-05,0.16595]
[1778632781492,41.52,80695.79,0.72,0.00227,1e-05,0.16633]
[1778632785031,41.52,80695.7,0.72,0.00227,1e-05,0.16629]
[1778632785370,41.52,80695.79,0.72,0.00227,1e-05,0.16633]
[1778632785968,41.52,80718.96,0.72,0.00245,1e-05,0.178]
[1778632791568,41.52,80723.47,0.72,0.00249,1e-05,0.18035]
[1778632796602,41.52,80722.6,0.72,0.00248,1e-05,0.17989]
[1778632801638,41.52,80720.33,0.72,0.00246,1e-05,0.17871]
[1778632806674,41.52,80719.76,0.72,0.00246,1e-05,0.17841]
[1778632811709,41.52,80718.19,0.72,0.00244,1e-05,0.1776]
[1778632816744,41.52,80716.92,0.72,0.00243,1e-05,0.17694]
[1778632821779,41.52,80717.62,0.72,0.00244,1e-05,0.1773]
[1778632826816,41.52,80712.01,0.72,0.0024,1e-05,0.17443]
[1778632831850,41.52,80712.35,0.72,0.00237,1e-05,0.17282]
[1778632835879,41.52,80718.43,0.72,0.00242,1e-05,0.17592]
[1778632836886,41.52,80727.97,0.72,0.0025,1e-05,0.18088]
[1778632840914,41.52,80721.43,0.72,0.00245,1e-05,0.17747]
[1778632845949,41.52,80722.01,0.72,0.00245,1e-05,0.17777]
[1778632850984,41.52,80717.45,0.72,0.00241,1e-05,0.17542]
[1778632856019,41.52,80716.77,0.72,0.00241,1e-05,0.17507]
[1778632859040,41.52,80723.43,0.72,0.00246,1e-05,0.17851]
[1778632861055,41.52,80730.97,0.72,0.00252,1e-05,0.18247]
[1778632866089,41.52,80732.6,0.72,0.00253,1e-05,0.18333]
[1778632871125,41.52,80734.36,0.72,0.00255,1e-05,0.18427]
[1778632876599,41.52,80734.39,0.72,0.00255,1e-05,0.18429]
[1778632881195,41.52,80741.51,0.72,0.00261,1e-05,0.18813]
[1778632885223,41.52,80747.47,0.72,0.00266,1e-05,0.1914]
[1778632890258,41.52,80750.42,0.72,0.00268,1e-05,0.19304]
[1778632895293,41.52,80749.35,0.72,0.00265,1e-05,0.19053]
[1778632900328,41.52,80747.61,0.72,0.00263,1e-05,0.18957]
[1778632905364,41.52,80746.49,0.72,0.00262,1e-05,0.18895]
[1778632909390,41.52,80740.08,0.72,0.00257,1e-05,0.18547]
[1778632910398,41.52,80732.99,0.72,0.00251,1e-05,0.18169]
[1778632915445,41.52,80731.34,0.72,0.0025,1e-05,0.18082]
[1778632918454,41.52,80727.74,0.72,0.00247,1e-05,0.17893]
[1778632920469,41.52,80727.71,0.72,0.00247,1e-05,0.17892]
[1778632921830,41.52,80727.71,0.72,0.00247,1e-05,0.17892]
[1778632921910,41.52,80721.37,0.72,0.00242,1e-05,0.17563]
[1778632926954,41.52,80724.83,0.72,0.00245,1e-05,0.17742]
[1778632928826,41.52,80724.83,0.72,0.00245,1e-05,0.17742]
[1778632928835,41.52,80725.2,0.72,0.00245,1e-05,0.17761]
[1778632933560,41.52,80717.53,0.72,0.00239,1e-05,0.17367]
[1778632938596,41.52,80715.48,0.72,0.00237,1e-05,0.17263]
[1778632943630,41.52,80715.99,0.72,0.00238,1e-05,0.17289]
[1778632948665,41.52,80718.43,0.72,0.0024,1e-05,0.17413]
[1778632949672,41.52,80724.93,0.72,0.00245,1e-05,0.17747]
[1778632954707,41.52,80725.08,0.72,0.00242,1e-05,0.17574]
[1778632959747,41.52,80725.52,0.72,0.00243,1e-05,0.17597]
[1778632964782,41.52,80727.8,0.72,0.00245,1e-05,0.17714]
[1778632968810,41.52,80735.01,0.72,0.0025,1e-05,0.18091]
[1778632970825,41.52,80728.19,0.72,0.00245,1e-05,0.17734]
[1778632975860,41.52,80728.35,0.72,0.00245,1e-05,0.17743]
[1778632980894,41.52,80729.43,0.72,0.00246,1e-05,0.17799]
[1778632986936,41.52,80728.6,0.72,0.00245,1e-05,0.17756]
[1778632991971,41.52,80731.42,0.72,0.00247,1e-05,0.17903]
[1778632997006,41.52,80735.97,0.72,0.00251,1e-05,0.18142]
[1778632999021,41.52,80730.26,0.72,0.00247,1e-05,0.17842]
[1778633004056,41.52,80728.42,0.72,0.00245,1e-05,0.17746]
[1778633009091,41.52,80728.43,0.72,0.00245,1e-05,0.17747]
[1778633013119,41.52,80725.69,0.72,0.00241,1e-05,0.17425]
[1778633018154,41.52,80723.62,0.72,0.00239,1e-05,0.1732]
[1778633022182,41.52,80717.97,0.72,0.00235,1e-05,0.17035]
[1778633027219,41.52,80715.35,0.72,0.00233,1e-05,0.16904]
[1778633032254,41.52,80714.64,0.72,0.00232,1e-05,0.16868]
[1778633037289,41.52,80714.9,0.72,0.00232,1e-05,0.16881]
[1778633042327,41.52,80713.34,0.72,0.00231,1e-05,0.16804]
[1778633047795,41.52,80711.43,0.72,0.0023,1e-05,0.1671]
[1778633053403,41.52,80712.02,0.72,0.0023,1e-05,0.16739]
[1778633058438,41.52,80716.67,0.72,0.00234,1e-05,0.1697]
[1778633064480,41.52,80718.52,0.72,0.00235,1e-05,0.17062]
[1778633069515,41.52,80714.38,0.72,0.00232,1e-05,0.16856]
[1778633074551,41.52,80716.26,0.72,0.00231,1e-05,0.16774]
[1778633079585,41.52,80716.41,0.72,0.00231,1e-05,0.16781]
[1778633084624,41.52,80716.79,0.72,0.00231,1e-05,0.168]
[1778633090664,41.52,80718.46,0.72,0.00233,1e-05,0.16883]
[1778633095697,41.52,80721.7,0.72,0.00235,1e-05,0.17045]
[1778633100732,41.52,80722.71,0.72,0.00236,1e-05,0.17096]
[1778633105767,41.52,80725.85,0.72,0.00238,1e-05,0.17254]
[1778633110801,41.52,80725.41,0.72,0.00238,1e-05,0.17232]
[1778633115837,41.52,80724.75,0.72,0.00237,1e-05,0.17199]
[1778633118287,41.52,80719.1,0.72,0.00233,1e-05,0.16915]
[1778633119866,41.52,80713.05,0.72,0.00229,1e-05,0.16616]
[1778633123893,41.52,80706.22,0.72,0.00224,1e-05,0.16283]
[1778633128928,41.52,80705.11,0.72,0.00223,1e-05,0.1623]
[1778633131951,41.52,80698.76,0.72,0.00216,1e-05,0.1576]
[1778633135979,41.52,80691.43,0.72,0.00211,1e-05,0.15419]
[1778633138427,41.52,80682.66,0.72,0.00205,1e-05,0.1502]
[1778633142063,41.52,80679.98,0.72,0.00203,1e-05,0.149]
[1778633142125,41.52,80674.54,0.72,0.00199,1e-05,0.14659]
[1778633142841,41.52,80674.54,0.72,0.00199,1e-05,0.14659]
[1778633143031,41.52,80674.54,0.72,0.00199,1e-05,0.14659]
[1778633148069,41.52,80676.05,0.72,0.002,1e-05,0.14726]
[1778633153106,41.52,80678.61,0.72,0.00202,1e-05,0.14839]
[1778633158141,41.52,80686.19,0.72,0.00207,1e-05,0.1518]
[1778633158850,41.52,80686.19,0.72,0.00207,1e-05,0.1518]
[1778633159148,41.52,80686.22,0.72,0.00207,1e-05,0.15181]
[1778633162125,41.52,80684.82,0.72,0.00206,1e-05,0.15118]
[1778633162182,41.52,80681.19,0.72,0.00204,1e-05,0.14954]
[1778633164022,41.52,80681.19,0.72,0.00204,1e-05,0.14954]
[1778633164183,41.52,80683.83,0.72,0.00206,1e-05,0.15073]
[1778633168582,41.52,80686.94,0.72,0.00208,1e-05,0.15214]
[1778633169218,41.52,80690.71,0.72,0.0021,1e-05,0.15386]
[1778633174255,41.52,80695.49,0.72,0.00214,1e-05,0.15607]
[1778633179288,41.52,80698.87,0.72,0.00216,1e-05,0.15765]
[1778633184323,41.52,80698.93,0.72,0.00216,1e-05,0.15768]
[1778633189359,41.52,80700.02,0.72,0.00217,1e-05,0.15819]
[1778633194394,41.52,80697.89,0.72,0.00213,1e-05,0.15553]
[1778633199429,41.52,80696.72,0.72,0.00212,1e-05,0.15499]
[1778633204464,41.52,80695.23,0.72,0.00211,1e-05,0.1543]
[1778633209499,41.52,80695.7,0.72,0.00212,1e-05,0.15452]
[1778633214534,41.52,80689.93,0.72,0.00208,1e-05,0.15188]
[1778633220578,41.52,80690.28,0.72,0.00208,1e-05,0.15204]
[1778633225614,41.52,80689.82,0.72,0.00208,1e-05,0.15183]
[1778633235681,41.52,80690.77,0.72,0.00208,1e-05,0.15226]
[1778633244747,41.52,80690.91,0.72,0.00208,1e-05,0.15232]
[1778633252803,41.52,80688.32,0.72,0.00204,1e-05,0.14954]
[1778633259274,41.52,80688.24,0.72,0.00204,1e-05,0.1495]
[1778633264891,41.52,80688.67,0.72,0.00205,1e-05,0.14969]
[1778633269923,41.52,80685.14,0.72,0.00202,1e-05,0.14812]
[1778633274958,41.52,80683.95,0.72,0.00201,1e-05,0.14759]
[1778633279300,41.52,80684.45,0.72,0.00202,1e-05,0.14781]
[1778633279322,41.52,80688.23,0.72,0.00204,1e-05,0.1495]
[1778633280510,41.52,80688.23,0.72,0.00204,1e-05,0.1495]
[1778633281000,41.52,80690.63,0.72,0.00206,1e-05,0.15058]
[1778633283014,41.52,80699.25,0.72,0.00212,1e-05,0.15451]
[1778633288049,41.52,80700.41,0.72,0.00213,1e-05,0.15505]
[1778633289484,41.52,80706.38,0.72,0.00217,1e-05,0.15784]
[1778633295098,41.52,80706.65,0.72,0.00217,1e-05,0.15797]
[1778633300133,41.52,80705.41,0.72,0.00216,1e-05,0.15738]
[1778633302147,41.52,80706.39,0.72,0.00217,1e-05,0.15784]
[1778633306175,41.52,80705.7,0.72,0.00216,1e-05,0.15752]
[1778633311211,41.52,80701.91,0.72,0.00211,1e-05,0.15409]
[1778633316245,41.52,80702.84,0.72,0.00212,1e-05,0.15452]
[1778633321280,41.52,80703.0,0.72,0.00212,1e-05,0.1546]
[1778633327322,41.52,80702.87,0.72,0.00212,1e-05,0.15454]
[1778633332358,41.52,80701.65,0.72,0.00211,1e-05,0.15397]
[1778633337394,41.52,80697.88,0.72,0.00209,1e-05,0.15225]
[1778633342429,41.52,80696.8,0.72,0.00208,1e-05,0.15175]
[1778633347464,41.52,80698.58,0.72,0.00209,1e-05,0.15257]
[1778633352498,41.52,80690.34,0.72,0.00204,1e-05,0.14884]
[1778633357534,41.52,80687.8,0.72,0.00202,1e-05,0.1477]
[1778633359573,41.52,80687.8,0.72,0.00202,1e-05,0.1477]
[1778633359629,41.52,80687.8,0.72,0.00202,1e-05,0.1477]
[1778633364584,41.52,80695.05,0.72,0.00207,1e-05,0.15096]
[1778633369618,41.52,80700.54,0.72,0.0021,1e-05,0.15346]
[1778633373669,41.52,80700.82,0.72,0.00208,1e-05,0.15195]
[1778633374659,41.52,80701.13,0.72,0.00209,1e-05,0.1521]
[1778633380118,41.52,80700.06,0.72,0.00208,1e-05,0.15161]
[1778633385732,41.52,80698.54,0.72,0.00207,1e-05,0.15092]
[1778633390188,41.52,80689.48,0.72,0.00201,1e-05,0.14686]
[1778633395802,41.52,80688.97,0.72,0.002,1e-05,0.14663]
[1778633400837,41.52,80685.04,0.72,0.00198,1e-05,0.1449]
[1778633405871,41.52,80683.41,0.72,0.00197,1e-05,0.14419]
[1778633408897,41.52,80673.62,0.72,0.00191,1e-05,0.13998]
[1778633413932,41.52,80667.84,0.72,0.00187,1e-05,0.13755]
[1778633418967,41.52,80666.75,0.72,0.00186,1e-05,0.13709]
[1778633424181,41.52,80662.36,0.72,0.00184,1e-05,0.13527]
[1778633424282,41.52,80661.39,0.72,0.00183,1e-05,0.13487]
[1778633426011,41.52,80654.23,0.72,0.00179,1e-05,0.13196]
[1778633431046,41.52,80652.02,0.72,0.00175,1e-05,0.12962]
[1778633436082,41.52,80646.0,0.72,0.00172,1e-05,0.12725]
[1778633437089,41.52,80639.72,0.72,0.00168,1e-05,0.12482]
[1778633439103,41.52,80631.2,0.72,0.00163,1e-05,0.12158]
[1778633444421,41.52,80625.43,0.72,0.0016,1e-05,0.11944]
[1778633444522,41.52,80628.15,0.72,0.00162,1e-05,0.12044]
[1778633449091,41.52,80632.53,0.72,0.00164,1e-05,0.12208]
[1778633449191,41.52,80637.45,0.72,0.00167,1e-05,0.12395]
[1778633454208,41.52,80633.37,0.72,0.00165,1e-05,0.1224]
[1778633459244,41.52,80630.16,0.72,0.00163,1e-05,0.12119]
[1778633465288,41.52,80624.61,0.72,0.0016,1e-05,0.11913]
[1778633467302,41.52,80632.54,0.72,0.00164,1e-05,0.12209]
[1778633472338,41.52,80630.14,0.72,0.00163,1e-05,0.12119]
[1778633477374,41.52,80630.62,0.72,0.00163,1e-05,0.12137]
[1778633482409,41.52,80633.05,0.72,0.00165,1e-05,0.12228]
[1778633487446,41.52,80631.85,0.72,0.00164,1e-05,0.12183]
[1778633490466,41.52,80625.37,0.72,0.0016,1e-05,0.11941]
[1778633495501,41.52,80627.15,0.72,0.00159,1e-05,0.11872]
[1778633500536,41.52,80629.81,0.72,0.00161,1e-05,0.1197]
[1778633505571,41.52,80628.93,0.72,0.0016,1e-05,0.11937]
[1778633510605,41.52,80628.71,0.72,0.0016,1e-05,0.11929]
[1778633514199,41.52,80628.92,0.72,0.0016,1e-05,0.11937]
[1778633514634,41.52,80628.96,0.72,0.0016,1e-05,0.11939]
[1778633519669,41.52,80624.78,0.72,0.00158,1e-05,0.11785]
[1778633524708,41.52,80624.57,0.72,0.00158,1e-05,0.11777]
[1778633529740,41.52,80623.78,0.72,0.00158,1e-05,0.11748]
[1778633534776,41.52,80623.92,0.72,0.00158,1e-05,0.11754]
[1778633536789,41.52,80633.65,0.72,0.00163,1e-05,0.12113]
[1778633539810,41.52,80639.72,0.72,0.00166,1e-05,0.12342]
[1778633544848,41.52,80638.51,0.72,0.00166,1e-05,0.12296]
[1778633549880,41.52,80634.3,0.72,0.00163,1e-05,0.12137]
[1778633553394,41.52,80633.48,0.72,0.00161,1e-05,0.1197]
[1778633553828,41.52,80633.48,0.72,0.00161,1e-05,0.1197]
[1778633553492,41.52,80630.45,0.72,0.00159,1e-05,0.11858]
[1778633553929,41.52,80627.91,0.72,0.00158,1e-05,0.11765]
[1778633558779,41.52,80625.32,0.72,0.00157,1e-05,0.11671]
[1778633558942,41.52,80625.71,0.72,0.00157,1e-05,0.11685]
[1778633561384,41.52,80633.49,0.72,0.00161,1e-05,0.11971]
[1778633565993,41.52,80624.69,0.72,0.00156,1e-05,0.11648]
[1778633571454,41.52,80614.07,0.72,0.00151,1e-05,0.11269]
[1778633577068,41.52,80612.8,0.72,0.0015,1e-05,0.11224]
[1778633582105,41.52,80612.15,0.72,0.0015,1e-05,0.11202]
[1778633587139,41.52,80612.19,0.72,0.0015,1e-05,0.11203]
[1778633592174,41.52,80613.31,0.72,0.0015,1e-05,0.11242]
[1778633597209,41.52,80607.63,0.72,0.00148,1e-05,0.11044]
[1778633602244,41.52,80608.39,0.72,0.00148,1e-05,0.11071]
[1778633607278,41.52,80609.51,0.72,0.00149,1e-05,0.1111]
[1778633612315,41.52,80618.21,0.72,0.00151,1e-05,0.11285]
[1778633617350,41.52,80624.0,0.72,0.00154,1e-05,0.1149]
[1778633623392,41.52,80624.26,0.72,0.00154,1e-05,0.115]
[1778633629433,41.52,80622.38,0.72,0.00153,1e-05,0.11433]
[1778633635476,41.52,80622.78,0.72,0.00154,1e-05,0.11447]
[1778633638497,41.52,80624.19,0.72,0.00154,1e-05,0.11497]
[1778633641685,41.52,80624.48,0.72,0.00155,1e-05,0.11508]
[1778633641777,41.52,80625.18,0.72,0.00155,1e-05,0.11533]
[1778633648713,41.52,80625.11,0.72,0.00155,1e-05,0.1153]
[1778633648798,41.52,80623.87,0.72,0.00154,1e-05,0.11486]
[1778633654611,41.52,80623.59,0.72,0.00154,1e-05,0.11476]
[1778633659646,41.52,80624.18,0.72,0.00154,1e-05,0.11497]
[1778633664681,41.52,80627.2,0.72,0.00156,1e-05,0.11606]
[1778633669716,41.52,80631.0,0.72,0.00158,1e-05,0.11744]
[1778633674751,41.52,80631.86,0.72,0.00157,1e-05,0.11641]
[1778633679786,41.52,80631.1,0.72,0.00156,1e-05,0.11613]
[1778633685828,41.52,80631.11,0.72,0.00156,1e-05,0.11614]
[1778633690863,41.52,80630.94,0.72,0.00156,1e-05,0.11608]
[1778633692877,41.52,80637.88,0.72,0.0016,1e-05,0.11861]
[1778633697912,41.52,80642.38,0.72,0.00162,1e-05,0.12028]
[1778633703954,41.52,80641.76,0.72,0.00162,1e-05,0.12005]
[1778633709996,41.52,80641.49,0.72,0.00162,1e-05,0.11995]
[1778633716042,41.52,80640.76,0.72,0.00161,1e-05,0.11968]
[1778633718053,41.52,80648.51,0.72,0.00166,1e-05,0.12259]
[1778633722511,41.52,80662.76,0.72,0.00174,1e-05,0.1281]
[1778633724940,41.52,80662.76,0.72,0.00174,1e-05,0.1281]
[1778633724960,41.52,80662.56,0.72,0.00174,1e-05,0.12802]
[1778633728123,41.52,80672.75,0.72,0.0018,1e-05,0.1321]
[1778633733159,41.52,80675.5,0.72,0.0018,1e-05,0.13173]
[1778633738193,41.52,80677.46,0.72,0.00181,1e-05,0.13253]
[1778633743228,41.52,80677.8,0.72,0.00181,1e-05,0.13267]
[1778633748263,41.52,80678.46,0.72,0.00181,1e-05,0.13294]
[1778633753063,41.52,80679.98,0.72,0.00182,1e-05,0.13356]
[1778633753300,41.52,80683.42,0.72,0.00184,1e-05,0.13498]
[1778633754070,41.52,80683.42,0.72,0.00184,1e-05,0.13498]
[1778633754305,41.52,80683.26,0.72,0.00184,1e-05,0.13491]
[1778633759340,41.52,80682.83,0.72,0.00184,1e-05,0.13473]
[1778633764375,41.52,80683.8,0.72,0.00185,1e-05,0.13513]
[1778633765382,41.52,80690.01,0.72,0.00189,1e-05,0.13772]
[1778633770417,41.52,80693.75,0.72,0.00191,1e-05,0.13931]
[1778633775452,41.52,80697.85,0.72,0.00194,1e-05,0.14106]
[1778633781493,41.52,80700.76,0.72,0.00195,1e-05,0.14232]
[1778633786529,41.52,80700.61,0.72,0.00195,1e-05,0.14225]
[1778633794585,41.52,80699.37,0.72,0.00192,1e-05,0.14015]
[1778633797606,41.52,80699.18,0.72,0.00192,1e-05,0.14007]
[1778633798906,41.52,80699.18,0.72,0.00192,1e-05,0.14007]
[1778633799006,41.52,80708.01,0.72,0.00198,1e-05,0.14389]
[1778633804654,41.52,80708.26,0.72,0.00198,1e-05,0.144]
[1778633805573,41.52,80708.26,0.72,0.00198,1e-05,0.144]
[1778633805665,41.52,80706.7,0.72,0.00197,1e-05,0.14332]
[1778633811705,41.52,80708.29,0.72,0.00198,1e-05,0.14402]
[1778633816740,41.52,80709.04,0.72,0.00199,1e-05,0.14435]
[1778633821778,41.52,80711.34,0.72,0.002,1e-05,0.14536]
[1778633826810,41.52,80713.08,0.72,0.00201,1e-05,0.14613]
[1778633831845,41.52,80712.9,0.72,0.00201,1e-05,0.14605]
[1778633836881,41.52,80713.18,0.72,0.00202,1e-05,0.14617]
[1778633841916,41.52,80715.99,0.72,0.00203,1e-05,0.14743]
[1778633846950,41.52,80715.69,0.72,0.00203,1e-05,0.14729]
[1778633851986,41.52,80715.78,0.72,0.00201,1e-05,0.14572]
[1778633858029,41.52,80715.41,0.72,0.00201,1e-05,0.14556]
[1778633863064,41.52,80715.93,0.72,0.00201,1e-05,0.14579]
[1778633868099,41.52,80715.3,0.72,0.00201,1e-05,0.14551]
[1778633873136,41.52,80716.32,0.72,0.00201,1e-05,0.14596]
[1778633879176,41.52,80716.42,0.72,0.00202,1e-05,0.146]
[1778633884211,41.52,80716.5,0.72,0.00202,1e-05,0.14604]
[1778633889245,41.52,80716.21,0.72,0.00201,1e-05,0.14591]
[1778633894281,41.52,80716.0,0.72,0.00201,1e-05,0.14582]
[1778633899316,41.52,80720.34,0.72,0.00204,1e-05,0.14775]
[1778633903781,41.52,80708.31,0.72,0.00196,1e-05,0.14244]
[1778633909391,41.52,80705.86,0.72,0.00195,1e-05,0.14138]
[1778633913852,41.52,80696.03,0.72,0.00186,1e-05,0.13567]
[1778633920469,41.52,80697.52,0.72,0.00187,1e-05,0.13629]
[1778633925504,41.52,80700.39,0.72,0.00189,1e-05,0.13749]
[1778633931546,41.52,80701.28,0.72,0.00189,1e-05,0.13787]
[1778633936580,41.52,80699.93,0.72,0.00189,1e-05,0.1373]
[1778633941618,41.52,80703.19,0.72,0.00191,1e-05,0.13868]
[1778633946651,41.52,80703.22,0.72,0.00191,1e-05,0.13869]
[1778633950679,41.52,80710.09,0.72,0.00195,1e-05,0.14164]
[1778633955714,41.52,80710.69,0.72,0.00196,1e-05,0.1419]
[1778633960768,41.52,80714.91,0.72,0.00198,1e-05,0.14374]
[1778633961774,41.52,80704.53,0.72,0.00192,1e-05,0.13925]
[1778633962779,41.52,80690.51,0.72,0.00183,1e-05,0.13338]
[1778633967814,41.52,80693.67,0.72,0.00185,1e-05,0.13469]
[1778633972850,41.52,80693.09,0.72,0.00182,1e-05,0.13294]
[1778633977887,41.52,80698.52,0.72,0.00186,1e-05,0.13518]
[1778633979898,41.52,80704.62,0.72,0.0019,1e-05,0.13774]
[1778633985941,41.52,80708.31,0.72,0.00192,1e-05,0.13931]
[1778633988965,41.52,80702.49,0.72,0.00188,1e-05,0.13684]
[1778633994414,41.52,80704.99,0.72,0.0019,1e-05,0.13789]
[1778634001056,41.52,80705.55,0.72,0.0019,1e-05,0.13813]
[1778634006091,41.52,80711.81,0.72,0.00194,1e-05,0.14081]
[1778634011126,41.52,80715.3,0.72,0.00196,1e-05,0.14232]
[1778634014147,41.52,80722.36,0.72,0.00201,1e-05,0.14542]
[1778634016161,41.52,80715.86,0.72,0.00197,1e-05,0.14256]
[1778634021196,41.52,80712.46,0.72,0.00195,1e-05,0.14109]
[1778634025224,41.52,80706.86,0.72,0.00191,1e-05,0.13869]
[1778634028246,41.52,80700.44,0.72,0.00187,1e-05,0.13598]
[1778634033280,41.52,80697.32,0.72,0.00183,1e-05,0.13317]
[1778634038316,41.52,80694.35,0.72,0.00181,1e-05,0.13196]
[1778634043350,41.52,80697.61,0.72,0.00183,1e-05,0.13329]
[1778634048385,41.52,80696.91,0.72,0.00183,1e-05,0.133]
[1778634052413,41.52,80705.99,0.72,0.00188,1e-05,0.13677]
[1778634057449,41.52,80710.75,0.72,0.00191,1e-05,0.13879]
[1778634062493,41.52,80711.61,0.72,0.00192,1e-05,0.13916]
[1778634063496,41.52,80704.66,0.72,0.00187,1e-05,0.13622]
[1778634068531,41.52,80707.47,0.72,0.00189,1e-05,0.1374]
[1778634073567,41.52,80706.82,0.72,0.00189,1e-05,0.13712]
[1778634078600,41.52,80707.12,0.72,0.00189,1e-05,0.13725]
[1778634085053,41.52,80707.07,0.72,0.00189,1e-05,0.13723]
[1778634090684,41.52,80707.24,0.72,0.00189,1e-05,0.1373]
[1778634095719,41.52,80706.37,0.72,0.00186,1e-05,0.1354]
[1778634100754,41.52,80705.95,0.72,0.00186,1e-05,0.13522]
[1778634105194,41.52,80697.46,0.72,0.00181,1e-05,0.13173]
[1778634110824,41.52,80683.52,0.72,0.00173,1e-05,0.12616]
[1778634116865,41.52,80680.57,0.72,0.00171,1e-05,0.125]
[1778634121902,41.52,80681.31,0.72,0.00171,1e-05,0.12529]
[1778634126937,41.52,80679.69,0.72,0.0017,1e-05,0.12466]
[1778634130965,41.52,80672.44,0.72,0.00166,1e-05,0.12188]
[1778634135404,41.52,80678.59,0.72,0.0017,1e-05,0.12424]
[1778634141035,41.52,80685.04,0.72,0.00173,1e-05,0.12675]
[1778634143049,41.52,80691.34,0.72,0.00177,1e-05,0.12926]
[1778634149092,41.52,80692.55,0.72,0.00178,1e-05,0.12974]
[1778634154130,41.52,80698.84,0.72,0.0018,1e-05,0.13079]
[1778634159162,41.52,80707.57,0.72,0.00185,1e-05,0.13437]
[1778634164196,41.52,80710.56,0.72,0.00187,1e-05,0.13562]
[1778634169232,41.52,80714.02,0.72,0.00189,1e-05,0.13707]
[1778634174266,41.52,80713.87,0.72,0.00189,1e-05,0.13701]
[1778634178294,41.52,80715.19,0.72,0.0019,1e-05,0.13757]
[1778634179301,41.52,80715.93,0.72,0.0019,1e-05,0.13788]
[1778634183330,41.52,80709.92,0.72,0.00187,1e-05,0.13535]
[1778634184002,41.52,80709.92,0.72,0.00187,1e-05,0.13535]
[1778634184336,41.52,80710.22,0.72,0.00187,1e-05,0.13548]
[1778634189371,41.52,80710.08,0.72,0.00187,1e-05,0.13542]
[1778634194405,41.52,80710.59,0.72,0.00187,1e-05,0.13563]
[1778634197427,41.52,80703.88,0.72,0.00183,1e-05,0.13285]
[1778634202462,41.52,80711.52,0.72,0.00188,1e-05,0.13602]
[1778634207497,41.52,80714.28,0.72,0.00189,1e-05,0.13718]
[1778634212532,41.52,80713.46,0.72,0.00187,1e-05,0.13529]
[1778634217568,41.52,80714.41,0.72,0.00187,1e-05,0.13569]
[1778634222601,41.52,80715.59,0.72,0.00188,1e-05,0.13619]
[1778634227638,41.52,80713.84,0.72,0.00187,1e-05,0.13545]
[1778634232673,41.52,80712.83,0.72,0.00186,1e-05,0.13503]
[1778634237706,41.52,80709.17,0.72,0.00184,1e-05,0.13351]
[1778634242742,41.52,80709.1,0.72,0.00184,1e-05,0.13348]
[1778634247779,41.52,80709.54,0.72,0.00184,1e-05,0.13367]
[1778634252815,41.52,80709.81,0.72,0.00184,1e-05,0.13378]
[1778634258857,41.52,80710.15,0.72,0.00185,1e-05,0.13392]
[1778634264900,41.52,80710.7,0.72,0.00185,1e-05,0.13415]
[1778634269935,41.52,80712.02,0.72,0.00186,1e-05,0.13469]
[1778634270942,41.52,80719.96,0.72,0.00191,1e-05,0.13803]
[1778634276430,41.52,80721.07,0.72,0.0019,1e-05,0.13695]
[1778634282018,41.52,80722.22,0.72,0.0019,1e-05,0.13743]
[1778634287054,41.52,80720.51,0.72,0.00189,1e-05,0.13671]
[1778634292089,41.52,80719.69,0.72,0.00189,1e-05,0.13637]
[1778634298132,41.52,80719.09,0.72,0.00188,1e-05,0.13611]
[1778634303166,41.52,80725.04,0.72,0.00192,1e-05,0.13863]
[1778634304610,41.52,80725.04,0.72,0.00192,1e-05,0.13863]
[1778634305180,41.52,80732.86,0.72,0.00197,1e-05,0.14201]
[1778634308202,41.52,80744.33,0.72,0.00205,1e-05,0.14709]
[1778634313236,41.52,80749.75,0.72,0.00209,1e-05,0.14955]
[1778634318272,41.52,80752.77,0.72,0.00211,1e-05,0.15093]
[1778634319281,41.52,80760.46,0.72,0.00216,1e-05,0.15451]
[1778634321300,41.52,80776.08,0.72,0.00228,1e-05,0.162]
[1778634322315,41.52,80784.24,0.72,0.00234,1e-05,0.16604]
[1778634323310,41.52,80799.51,0.72,0.00246,1e-05,0.17383]
[1778634324317,41.52,80809.67,0.72,0.00255,1e-05,0.1792]
[1778634328344,41.52,80802.38,0.72,0.00249,1e-05,0.17533]
[1778634331366,41.52,80795.57,0.72,0.00241,1e-05,0.16994]
[1778634334387,41.52,80787.9,0.72,0.00234,1e-05,0.16606]
[1778634339422,41.52,80784.13,0.72,0.00232,1e-05,0.16419]
[1778634347479,41.52,80784.32,0.72,0.00232,1e-05,0.16428]
[1778634348486,41.52,80791.55,0.72,0.00237,1e-05,0.1679]
[1778634353521,41.52,80791.88,0.72,0.00238,1e-05,0.16807]
[1778634358557,41.52,80794.15,0.72,0.00239,1e-05,0.16922]
[1778634363594,41.52,80798.17,0.72,0.00243,1e-05,0.17128]
[1778634364059,41.52,80798.17,0.72,0.00243,1e-05,0.17128]
[1778634364601,41.52,80798.62,0.72,0.00243,1e-05,0.17151]
[1778634365079,41.52,80798.62,0.72,0.00243,1e-05,0.17151]
[1778634365607,41.52,80798.13,0.72,0.00243,1e-05,0.17126]
[1778634370643,41.52,80796.71,0.72,0.00241,1e-05,0.17053]
[1778634374670,41.52,80787.62,0.72,0.00234,1e-05,0.16592]
[1778634376685,41.52,80781.59,0.72,0.0023,1e-05,0.16293]
[1778634381720,41.52,80780.1,0.72,0.00229,1e-05,0.1622]
[1778634386755,41.52,80779.44,0.72,0.00228,1e-05,0.16187]
[1778634391789,41.52,80781.21,0.72,0.00227,1e-05,0.16097]
[1778634397293,41.52,80781.27,0.72,0.00227,1e-05,0.161]
[1778634403874,41.52,80782.44,0.72,0.00228,1e-05,0.16157]
[1778634414951,41.52,80782.64,0.72,0.00228,1e-05,0.16167]
[1778634419986,41.52,80784.27,0.72,0.00229,1e-05,0.16247]
[1778634422002,41.52,80777.62,0.72,0.00224,1e-05,0.15922]
[1778634427509,41.52,80768.56,0.72,0.00218,1e-05,0.1549]
[1778634430059,41.52,80763.01,0.72,0.00213,1e-05,0.1523]
[1778634435108,41.52,80761.07,0.72,0.00212,1e-05,0.1514]
[1778634440131,41.52,80757.5,0.72,0.0021,1e-05,0.14976]
[1778634445167,41.52,80755.75,0.72,0.00208,1e-05,0.14896]
[1778634447656,41.52,80744.54,0.72,0.00201,1e-05,0.14392]
[1778634453222,41.52,80743.03,0.72,0.00197,1e-05,0.14164]
[1778634458259,41.52,80746.97,0.72,0.002,1e-05,0.14337]
[1778634463294,41.52,80753.53,0.72,0.00205,1e-05,0.14629]
[1778634468329,41.52,80758.09,0.72,0.00208,1e-05,0.14836]
[1778634473364,41.52,80753.96,0.72,0.00205,1e-05,0.14649]
[1778634477393,41.52,80747.45,0.72,0.002,1e-05,0.14359]
[1778634482427,41.52,80749.1,0.72,0.00202,1e-05,0.14432]
[1778634483436,41.52,80757.49,0.72,0.00207,1e-05,0.14808]
[1778634485448,41.52,80763.76,0.72,0.00212,1e-05,0.15095]
[1778634490484,41.52,80765.69,0.72,0.00213,1e-05,0.15185]
[1778634495520,41.52,80767.13,0.72,0.00214,1e-05,0.15252]
[1778634500556,41.52,80770.75,0.72,0.00217,1e-05,0.15421]
[1778634505591,41.52,80773.15,0.72,0.00218,1e-05,0.15534]
[1778634511632,41.52,80771.75,0.72,0.00215,1e-05,0.15297]
[1778634516675,41.52,80773.73,0.72,0.00217,1e-05,0.1539]
[1778634521701,41.52,80773.01,0.72,0.00216,1e-05,0.15356]
[1778634526737,41.52,80771.69,0.72,0.00215,1e-05,0.15294]
[1778634531772,41.52,80771.32,0.72,0.00215,1e-05,0.15277]
[1778634536807,41.52,80772.06,0.72,0.00215,1e-05,0.15311]
[1778634541842,41.52,80776.11,0.72,0.00218,1e-05,0.15502]
[1778634543856,41.52,80781.65,0.72,0.00222,1e-05,0.15766]
[1778634548891,41.52,80782.44,0.72,0.00223,1e-05,0.15804]
[1778634551912,41.52,80788.62,0.72,0.00228,1e-05,0.16104]
[1778634553926,41.52,80799.58,0.72,0.00236,1e-05,0.16647]
[1778634554934,41.52,80809.22,0.72,0.00244,1e-05,0.17139]
[1778634559967,41.52,80805.58,0.72,0.00241,1e-05,0.16952]
[1778634565004,41.52,80807.72,0.72,0.00243,1e-05,0.17062]
[1778634570039,41.52,80808.84,0.72,0.00243,1e-05,0.17119]
[1778634577096,41.52,80808.68,0.72,0.00241,1e-05,0.16925]
[1778634582124,41.52,80803.78,0.72,0.00237,1e-05,0.16676]
[1778634587160,41.52,80817.9,0.72,0.00248,1e-05,0.17402]
[1778634588641,41.52,80829.64,0.72,0.00258,1e-05,0.18027]
[1778634594220,41.52,80835.34,0.72,0.00263,1e-05,0.18337]
[1778634599255,41.52,80834.79,0.72,0.00262,1e-05,0.18307]
[1778634603283,41.52,80842.87,0.72,0.00269,1e-05,0.18754]
[1778634608323,41.52,80843.02,0.72,0.0027,1e-05,0.18762]
[1778634611340,41.52,80852.66,0.72,0.00278,1e-05,0.19308]
[1778634612348,41.52,80862.83,0.72,0.00288,1e-05,0.19899]
[1778634614361,41.52,80852.54,0.72,0.00278,1e-05,0.19301]
[1778634619400,41.52,80848.58,0.72,0.00275,1e-05,0.19075]
[1778634621410,41.52,80842.75,0.72,0.00269,1e-05,0.18747]
[1778634626448,41.52,80839.98,0.72,0.00267,1e-05,0.18593]
[1778634630476,41.52,80833.06,0.72,0.00261,1e-05,0.18212]
[1778634633497,41.52,80828.92,0.72,0.00255,1e-05,0.17794]
[1778634638994,41.52,80826.16,0.72,0.00252,1e-05,0.17647]
[1778634644581,41.52,80824.61,0.72,0.00251,1e-05,0.17565]
[1778634647603,41.52,80833.26,0.72,0.00258,1e-05,0.18027]
[1778634652638,41.52,80836.87,0.72,0.00261,1e-05,0.18224]
[1778634657674,41.52,80836.27,0.72,0.00261,1e-05,0.18191]
[1778634663716,41.52,80848.09,0.72,0.00271,1e-05,0.18845]
[1778634667744,41.52,80849.64,0.72,0.00273,1e-05,0.18932]
[1778634672779,41.52,80860.08,0.72,0.00282,1e-05,0.19529]
[1778634674795,41.52,80866.26,0.72,0.00288,1e-05,0.1989]
[1778634678826,41.52,80896.35,0.72,0.00318,1e-05,0.21732]
[1778634679828,41.52,80911.87,0.72,0.00334,1e-05,0.22738]
[1778634681843,41.52,80904.73,0.72,0.00326,1e-05,0.2227]
[1778634683884,41.52,80926.8,0.72,0.0035,1e-05,0.23743]
[1778634685899,41.52,80944.54,0.72,0.00371,1e-05,0.24987]
[1778634686905,41.52,80952.86,0.72,0.00381,1e-05,0.25589]
[1778634687914,41.52,80960.03,0.72,0.00389,1e-05,0.26118]
[1778634691944,41.52,80972.92,0.72,0.00402,1e-05,0.26828]
[1778634694964,41.52,80981.91,0.72,0.00413,1e-05,0.27521]
[1778634697990,41.52,80988.16,0.72,0.00421,1e-05,0.28011]
[1778634698993,41.52,80981.15,0.72,0.00412,1e-05,0.27461]
[1778634700009,41.52,80965.46,0.72,0.00392,1e-05,0.26264]
[1778634701007,41.52,80953.03,0.72,0.00377,1e-05,0.25347]
[1778634702014,41.52,80946.0,0.72,0.00369,1e-05,0.24841]
[1778634704028,41.52,80939.6,0.72,0.00361,1e-05,0.24388]
[1778634709062,41.52,80933.31,0.72,0.00354,1e-05,0.23949]
[1778634711077,41.52,80940.84,0.72,0.00363,1e-05,0.24475]
[1778634715105,41.52,80930.11,0.72,0.00351,1e-05,0.23729]
[1778634716123,41.52,80921.16,0.72,0.00341,1e-05,0.23121]
[1778634718129,41.52,80913.65,0.72,0.00332,1e-05,0.22622]
[1778634723164,41.52,80918.85,0.72,0.00338,1e-05,0.22967]
[1778634727192,41.52,80924.4,0.72,0.00344,1e-05,0.2334]
[1778634732228,41.52,80931.78,0.72,0.00352,1e-05,0.23844]
[1778634737262,41.52,80929.9,0.72,0.0035,1e-05,0.23714]
[1778634742300,41.52,80926.86,0.72,0.00347,1e-05,0.23507]
[1778634747335,41.52,80932.6,0.72,0.00353,1e-05,0.239]
[1778634752374,41.52,80932.4,0.72,0.0035,1e-05,0.23644]
[1778634755395,41.52,80924.9,0.72,0.00341,1e-05,0.23136]
[1778634760427,41.52,80913.64,0.72,0.00329,1e-05,0.22389]
[1778634763448,41.52,80920.82,0.72,0.00337,1e-05,0.22863]
[1778634764456,41.52,80930.75,0.72,0.00348,1e-05,0.23532]
[1778634766468,41.52,80943.99,0.72,0.00363,1e-05,0.2445]
[1778634769927,41.52,80959.1,0.72,0.00381,1e-05,0.25535]
[1778634775533,41.52,80960.45,0.72,0.00382,1e-05,0.25634]
[1778634780567,41.52,80956.55,0.72,0.00378,1e-05,0.25349]
[1778634785602,41.52,80954.49,0.72,0.00375,1e-05,0.252]
[1778634787616,41.52,80948.24,0.72,0.00368,1e-05,0.24751]
[1778634792652,41.52,80947.73,0.72,0.00367,1e-05,0.24715]
[1778634797687,41.52,80946.27,0.72,0.00365,1e-05,0.24611]
[1778634802723,41.52,80944.22,0.72,0.00363,1e-05,0.24466]
[1778634807759,41.52,80943.03,0.72,0.00362,1e-05,0.24382]
[1778634811785,41.52,80938.25,0.72,0.00353,1e-05,0.23804]
[1778634814807,41.52,80929.23,0.72,0.00343,1e-05,0.23189]
[1778634820281,41.52,80937.49,0.72,0.00352,1e-05,0.23752]
[1778634822864,41.52,80944.99,0.72,0.0036,1e-05,0.24273]
[1778634823871,41.52,80950.63,0.72,0.00367,1e-05,0.24671]
[1778634825888,41.52,80960.59,0.72,0.00379,1e-05,0.25388]
[1778634827901,41.52,80972.87,0.72,0.00394,1e-05,0.26297]
[1778634832938,41.52,80972.5,0.72,0.00393,1e-05,0.26269]
[1778634834953,41.52,80967.09,0.72,0.00387,1e-05,0.25866]
[1778634839987,41.52,80970.17,0.72,0.00391,1e-05,0.26095]
[1778634845026,41.52,80972.1,0.72,0.00393,1e-05,0.26239]
[1778634850061,41.52,80977.56,0.72,0.004,1e-05,0.26651]
[1778634851070,41.52,80971.38,0.72,0.00392,1e-05,0.26185]
[1778634853082,41.52,80962.31,0.72,0.00381,1e-05,0.25514]
[1778634857113,41.52,80948.49,0.72,0.00364,1e-05,0.2452]
[1778634862148,41.52,80945.5,0.72,0.00361,1e-05,0.24309]
[1778634867181,41.52,80942.95,0.72,0.00358,1e-05,0.2413]
[1778634873224,41.52,80943.26,0.72,0.00355,1e-05,0.23907]
[1778634878258,41.52,80941.8,0.72,0.00353,1e-05,0.23806]
[1778634883293,41.52,80941.63,0.72,0.00353,1e-05,0.23794]
[1778634888328,41.52,80940.53,0.72,0.00352,1e-05,0.23718]
[1778634891349,41.52,80933.79,0.72,0.00344,1e-05,0.23258]
[1778634896387,41.52,80932.77,0.72,0.00343,1e-05,0.2319]
[1778634900413,41.52,80938.5,0.72,0.00349,1e-05,0.23579]
[1778634900844,41.52,80944.78,0.72,0.00357,1e-05,0.24012]
[1778634904442,41.52,80931.39,0.72,0.00342,1e-05,0.23097]
[1778634905448,41.52,80913.51,0.72,0.00322,1e-05,0.21921]
[1778634906456,41.52,80901.39,0.72,0.0031,1e-05,0.21153]
[1778634910924,41.52,80890.47,0.72,0.00299,1e-05,0.20482]
[1778634916530,41.52,80886.07,0.72,0.00295,1e-05,0.20216]
[1778634921560,41.52,80887.42,0.72,0.00296,1e-05,0.20297]
[1778634926597,41.52,80895.77,0.72,0.00304,1e-05,0.20805]
[1778634929618,41.52,80902.64,0.72,0.00311,1e-05,0.21231]
[1778634934651,41.52,80908.08,0.72,0.00313,1e-05,0.21349]
[1778634939685,41.52,80907.15,0.72,0.00312,1e-05,0.2129]
[1778634942707,41.52,80901.62,0.72,0.00307,1e-05,0.20945]
[1778634943714,41.52,80892.7,0.72,0.00298,1e-05,0.204]
[1778634945728,41.52,80886.56,0.72,0.00292,1e-05,0.20031]
[1778634951207,41.52,80881.75,0.72,0.00288,1e-05,0.19746]
[1778634956805,41.52,80879.46,0.72,0.00285,1e-05,0.19612]
[1778634961841,41.52,80879.23,0.72,0.00285,1e-05,0.19599]
[1778634968889,41.52,80875.11,0.72,0.00281,1e-05,0.19359]
[1778634973924,41.52,80875.95,0.72,0.00282,1e-05,0.19408]
[1778634975070,41.52,80875.95,0.72,0.00282,1e-05,0.19408]
[1778634975249,41.52,80875.95,0.72,0.00282,1e-05,0.19408]
[1778634978960,41.52,80869.11,0.72,0.00276,1e-05,0.19015]
[1778634983995,41.52,80865.14,0.72,0.00272,1e-05,0.1879]
[1778634989029,41.52,80866.3,0.72,0.00273,1e-05,0.18856]
[1778634994067,41.52,80870.66,0.72,0.00274,1e-05,0.18898]
[1778634996082,41.52,80863.07,0.72,0.00267,1e-05,0.18472]
[1778635001116,41.52,80862.07,0.72,0.00267,1e-05,0.18416]
[1778635006151,41.52,80860.07,0.72,0.00265,1e-05,0.18306]
[1778635010179,41.52,80866.39,0.72,0.0027,1e-05,0.18657]
[1778635015215,41.52,80870.06,0.72,0.00274,1e-05,0.18864]
[1778635020251,41.52,80872.52,0.72,0.00276,1e-05,0.19004]
[1778635025285,41.52,80873.23,0.72,0.00277,1e-05,0.19044]
[1778635030319,41.52,80873.58,0.72,0.00277,1e-05,0.19064]
[1778635035354,41.52,80875.72,0.72,0.00279,1e-05,0.19187]
[1778635040389,41.52,80874.95,0.72,0.00278,1e-05,0.19142]
[1778635045425,41.52,80870.63,0.72,0.00274,1e-05,0.18896]
[1778635050463,41.52,80865.2,0.72,0.00269,1e-05,0.18591]
[1778635051470,41.52,80862.85,0.72,0.00264,1e-05,0.18259]
[1778635056505,41.52,80860.43,0.72,0.00262,1e-05,0.18126]
[1778635061539,41.52,80859.98,0.72,0.00262,1e-05,0.18102]
[1778635066575,41.52,80856.3,0.72,0.00259,1e-05,0.17901]
[1778635072054,41.52,80855.67,0.72,0.00258,1e-05,0.17867]
[1778635078659,41.52,80855.49,0.72,0.00258,1e-05,0.17858]
[1778635080673,41.52,80860.9,0.72,0.00263,1e-05,0.18152]
[1778635084701,41.52,80866.6,0.72,0.00268,1e-05,0.18466]
[1778635089742,41.52,80867.98,0.72,0.00269,1e-05,0.18543]
[1778635092199,41.52,80860.41,0.72,0.00262,1e-05,0.18125]
[1778635093280,41.52,80860.41,0.72,0.00262,1e-05,0.18125]
[1778635093341,41.52,80860.61,0.72,0.00262,1e-05,0.18136]
[1778635094632,41.52,80860.61,0.72,0.00262,1e-05,0.18136]
[1778635094772,41.52,80857.9,0.72,0.0026,1e-05,0.17988]
[1778635099806,41.52,80854.67,0.72,0.00257,1e-05,0.17813]
[1778635104841,41.52,80858.3,0.72,0.0026,1e-05,0.1801]
[1778635105848,41.52,80869.27,0.72,0.0027,1e-05,0.18615]
[1778635107862,41.52,80858.65,0.72,0.00261,1e-05,0.18029]
[1778635112339,41.52,80871.57,0.72,0.00269,1e-05,0.18541]
[1778635117932,41.52,80872.06,0.72,0.0027,1e-05,0.18569]
[1778635122966,41.52,80868.87,0.72,0.00267,1e-05,0.18391]
[1778635128007,41.52,80872.17,0.72,0.0027,1e-05,0.18575]
[1778635133038,41.52,80873.46,0.72,0.00271,1e-05,0.18647]
[1778635138073,41.52,80871.49,0.72,0.00269,1e-05,0.18537]
[1778635144115,41.52,80866.58,0.72,0.00265,1e-05,0.18264]
[1778635147136,41.52,80857.32,0.72,0.00257,1e-05,0.1776]
[1778635152619,41.52,80856.42,0.72,0.00256,1e-05,0.17711]
[1778635158218,41.52,80863.97,0.72,0.00263,1e-05,0.18121]
[1778635163253,41.52,80867.09,0.72,0.00265,1e-05,0.18292]
[1778635166273,41.52,80878.06,0.72,0.00275,1e-05,0.18907]
[1778635168287,41.52,80884.73,0.72,0.00281,1e-05,0.19289]
[1778635173323,41.52,80889.26,0.72,0.00283,1e-05,0.19342]
[1778635177351,41.52,80895.33,0.72,0.00288,1e-05,0.19697]
[1778635182385,41.52,80896.89,0.72,0.0029,1e-05,0.19789]
[1778635187420,41.52,80896.45,0.72,0.00289,1e-05,0.19763]
[1778635192460,41.52,80898.29,0.72,0.00291,1e-05,0.19872]
[1778635197494,41.52,80897.84,0.72,0.00291,1e-05,0.19845]
[1778635202529,41.52,80897.01,0.72,0.0029,1e-05,0.19796]
[1778635206558,41.52,80906.86,0.72,0.00299,1e-05,0.20386]
[1778635208571,41.52,80912.57,0.72,0.00305,1e-05,0.20735]
[1778635213609,41.52,80910.54,0.72,0.00303,1e-05,0.20611]
[1778635218641,41.52,80913.71,0.72,0.00306,1e-05,0.20806]
[1778635223676,41.52,80916.43,0.72,0.00309,1e-05,0.20974]
[1778635228711,41.52,80916.56,0.72,0.00309,1e-05,0.20983]
[1778635233746,41.52,80917.49,0.72,0.00307,1e-05,0.20817]
[1778635238780,41.52,80920.73,0.72,0.0031,1e-05,0.21018]
[1778635239788,41.52,80929.25,0.72,0.00319,1e-05,0.21556]
[1778635244823,41.52,80933.91,0.72,0.00324,1e-05,0.21855]
[1778635250802,41.52,80934.45,0.72,0.00324,1e-05,0.2189]
[1778635250904,41.52,80973.35,0.72,0.00368,1e-05,0.24531]
[1778635251942,41.52,80973.35,0.72,0.00368,1e-05,0.24531]
[1778635251967,41.52,81001.28,0.72,0.00403,1e-05,0.26592]
[1778635258423,41.52,81004.65,0.72,0.00407,1e-05,0.26851]
[1778635258520,41.52,81004.26,0.72,0.00406,1e-05,0.26821]
[1778635259481,41.52,81004.26,0.72,0.00406,1e-05,0.26821]
[1778635259569,41.52,81045.73,0.72,0.00463,1e-05,0.30177]
[1778635260949,41.52,81084.29,0.72,0.00523,2e-05,0.33612]
[1778635263979,41.52,81075.74,0.72,0.00509,2e-05,0.32823]
[1778635266994,41.52,81070.04,0.72,0.005,2e-05,0.32306]
[1778635272028,41.52,81065.28,0.72,0.00493,2e-05,0.3188]
[1778635275053,41.52,81054.69,0.72,0.00477,1e-05,0.30948]
[1778635276061,41.52,81044.83,0.72,0.00462,1e-05,0.30101]
[1778635281095,41.52,81041.18,0.72,0.00457,1e-05,0.29792]
[1778635286130,41.52,81038.86,0.72,0.00454,1e-05,0.29598]
[1778635289151,41.52,81030.45,0.72,0.00442,1e-05,0.28901]
[1778635291172,41.52,81026.03,0.72,0.00431,1e-05,0.28258]
[1778635293618,41.52,81041.06,0.72,0.00452,1e-05,0.29491]
[1778635298214,41.52,81033.41,0.72,0.00442,1e-05,0.28858]
[1778635299221,41.52,81025.63,0.72,0.00431,1e-05,0.28226]
[1778635301235,41.52,81019.86,0.72,0.00423,1e-05,0.27765]
[1778635306270,41.52,81026.86,0.72,0.00432,1e-05,0.28325]
[1778635308284,41.52,81015.19,0.72,0.00417,1e-05,0.27397]
[1778635312311,41.52,81030.49,0.72,0.00437,1e-05,0.2862]
[1778635313758,41.52,81051.77,0.72,0.00468,1e-05,0.30397]
[1778635319361,41.52,81046.11,0.72,0.0046,1e-05,0.29915]
[1778635324399,41.52,81045.69,0.72,0.00459,1e-05,0.2988]
[1778635329432,41.52,81048.43,0.72,0.00463,1e-05,0.30112]
[1778635334469,41.52,81045.4,0.72,0.00459,1e-05,0.29855]
[1778635335477,41.52,81034.14,0.72,0.00443,1e-05,0.28918]
[1778635338497,41.52,81027.13,0.72,0.00433,1e-05,0.28347]
[1778635342525,41.52,81019.84,0.72,0.00423,1e-05,0.27764]
[1778635347557,41.52,81027.2,0.72,0.00433,1e-05,0.28353]
[1778635350579,41.52,81034.11,0.72,0.00443,1e-05,0.28915]
[1778635354607,41.52,81046.04,0.72,0.00455,1e-05,0.29616]
[1778635359644,41.52,81051.1,0.72,0.00462,1e-05,0.30043]
[1778635361658,41.52,81057.51,0.72,0.00472,1e-05,0.30592]
[1778635362665,41.52,81063.33,0.72,0.00481,2e-05,0.31097]
[1778635367703,41.52,81066.22,0.72,0.00485,2e-05,0.31351]
[1778635372738,41.52,81067.55,0.72,0.00487,2e-05,0.31468]
[1778635375759,41.52,81061.49,0.72,0.00478,2e-05,0.30937]
[1778635379787,41.52,81056.02,0.72,0.0047,1e-05,0.30464]
[1778635382808,41.52,81061.78,0.72,0.00478,2e-05,0.30962]
[1778635383815,41.52,81067.15,0.72,0.00486,2e-05,0.31433]
[1778635388850,41.52,81067.32,0.72,0.00487,2e-05,0.31448]
[1778635390866,41.52,81075.73,0.72,0.005,2e-05,0.32198]
[1778635395903,41.52,81077.1,0.72,0.00502,2e-05,0.32321]
[1778635396910,41.52,81058.53,0.72,0.00473,1e-05,0.3068]
[1778635397916,41.52,81051.42,0.72,0.00463,1e-05,0.30071]
[1778635400968,41.52,81033.77,0.72,0.00438,1e-05,0.28602]
[1778635402962,41.52,81023.48,0.72,0.00424,1e-05,0.27775]
[1778635407994,41.52,81023.74,0.72,0.00424,1e-05,0.27795]
[1778635413028,41.52,81023.3,0.72,0.00419,1e-05,0.27483]
[1778635417058,41.52,81017.78,0.72,0.00412,1e-05,0.27051]
[1778635418069,41.52,81008.87,0.72,0.004,1e-05,0.26366]
[1778635422092,41.52,81014.56,0.72,0.00408,1e-05,0.26801]
[1778635426120,41.52,81021.98,0.72,0.00418,1e-05,0.27379]
[1778635431155,41.52,81019.71,0.72,0.00415,1e-05,0.27201]
[1778635436190,41.52,81015.37,0.72,0.00409,1e-05,0.26864]
[1778635441225,41.52,81010.24,0.72,0.00402,1e-05,0.2647]
[1778635446260,41.52,81012.08,0.72,0.00405,1e-05,0.26611]
[1778635450288,41.52,81001.99,0.72,0.00392,1e-05,0.25847]
[1778635455324,41.52,80999.9,0.72,0.00389,1e-05,0.25691]
[1778635464882,41.52,81000.8,0.72,0.0039,1e-05,0.25758]
[1778635470428,41.52,81000.53,0.72,0.0039,1e-05,0.25738]
[1778635473449,41.52,80996.53,0.72,0.00381,1e-05,0.25181]
[1778635478484,41.52,80994.83,0.72,0.00379,1e-05,0.25057]
[1778635479492,41.52,81002.65,0.72,0.00389,1e-05,0.25632]
[1778635480499,41.52,81008.34,0.72,0.00396,1e-05,0.26058]
[1778635485022,41.52,81015.82,0.72,0.00405,1e-05,0.26627]
[1778635490569,41.52,81013.08,0.72,0.00402,1e-05,0.26417]
[1778635495604,41.52,81010.55,0.72,0.00399,1e-05,0.26225]
[1778635500639,41.52,81015.57,0.72,0.00405,1e-05,0.26608]
[1778635505675,41.52,81015.04,0.72,0.00404,1e-05,0.26567]
[1778635507691,41.52,81008.1,0.72,0.00395,1e-05,0.2604]
[1778635509704,41.52,81001.97,0.72,0.00388,1e-05,0.25582]
[1778635514739,41.52,80998.64,0.72,0.00384,1e-05,0.25336]
[1778635521788,41.52,80994.93,0.72,0.00379,1e-05,0.25064]
[1778635523811,41.52,80988.88,0.72,0.00372,1e-05,0.24626]
[1778635528840,41.52,80985.1,0.72,0.00367,1e-05,0.24356]
[1778635531862,41.52,80982.62,0.72,0.0036,1e-05,0.23929]
[1778635536896,41.52,80986.34,0.72,0.00365,1e-05,0.24191]
[1778635541931,41.52,80983.0,0.72,0.00361,1e-05,0.23956]
[1778635545959,41.52,80990.08,0.72,0.00369,1e-05,0.24457]
[1778635550998,41.52,80995.02,0.72,0.00375,1e-05,0.24812]
[1778635553009,41.52,81004.04,0.72,0.00386,1e-05,0.25472]
[1778635558043,41.52,81009.44,0.72,0.00393,1e-05,0.25874]
[1778635563080,41.52,81007.98,0.72,0.00391,1e-05,0.25765]
[1778635565092,41.52,81015.53,0.72,0.00401,1e-05,0.26335]
[1778635567106,41.52,81009.47,0.72,0.00393,1e-05,0.25877]
[1778635572140,41.52,81010.13,0.72,0.00394,1e-05,0.25926]
[1778635574155,41.52,81016.65,0.72,0.00402,1e-05,0.2642]
[1778635579190,41.52,81019.89,0.72,0.00407,1e-05,0.26668]
[1778635584226,41.52,81019.36,0.72,0.00406,1e-05,0.26628]
[1778635586058,41.52,81019.36,0.72,0.00406,1e-05,0.26628]
[1778635587073,41.52,81015.68,0.72,0.00401,1e-05,0.26346]
[1778635586240,41.52,81015.68,0.72,0.00401,1e-05,0.26346]
[1778635587247,41.52,81014.13,0.72,0.00399,1e-05,0.26228]
[1778635591275,41.52,81011.74,0.72,0.00392,1e-05,0.25781]
[1778635596310,41.52,81010.81,0.72,0.00391,1e-05,0.25712]
[1778635601348,41.52,81012.48,0.72,0.00393,1e-05,0.25836]
[1778635606379,41.52,81014.74,0.72,0.00396,1e-05,0.26006]
[1778635607387,41.52,81020.29,0.72,0.00403,1e-05,0.26428]
[1778635612422,41.52,81018.42,0.72,0.00401,1e-05,0.26285]
[1778635617457,41.52,81016.53,0.72,0.00398,1e-05,0.26142]
[1778635622493,41.52,81019.78,0.72,0.00402,1e-05,0.26389]
[1778635624507,41.52,81027.11,0.72,0.00412,1e-05,0.26954]
[1778635626007,41.52,81033.47,0.72,0.00421,1e-05,0.27452]
[1778635628535,41.52,81041.89,0.72,0.00432,1e-05,0.28124]
[1778635633570,41.52,81041.35,0.72,0.00431,1e-05,0.2808]
[1778635639613,41.52,81038.52,0.72,0.00427,1e-05,0.27853]
[1778635642633,41.52,81037.38,0.72,0.00426,1e-05,0.27762]
[1778635644647,41.52,81037.12,0.72,0.00425,1e-05,0.27741]
[1778635649682,41.52,81034.85,0.72,0.00422,1e-05,0.27561]
[1778635650689,41.52,81028.94,0.72,0.00414,1e-05,0.27096]
[1778635651696,41.52,81023.2,0.72,0.00403,1e-05,0.26379]
[1778635656731,41.52,81022.46,0.72,0.00402,1e-05,0.26323]
[1778635658745,41.52,81030.84,0.72,0.00413,1e-05,0.26969]
[1778635663781,41.52,81033.13,0.72,0.00416,1e-05,0.27147]
[1778635667808,41.52,81039.19,0.72,0.00424,1e-05,0.27625]
[1778635672843,41.52,81039.25,0.72,0.00424,1e-05,0.2763]
[1778635677878,41.52,81038.27,0.72,0.00423,1e-05,0.27552]
[1778635682913,41.52,81038.33,0.72,0.00423,1e-05,0.27557]
[1778635687949,41.52,81040.0,0.72,0.00425,1e-05,0.2769]
[1778635689963,41.52,81047.34,0.72,0.00435,1e-05,0.2828]
[1778635693990,41.52,81056.14,0.72,0.00448,1e-05,0.29001]
[1778635699027,41.52,81060.35,0.72,0.00454,1e-05,0.29351]
[1778635704060,41.52,81062.31,0.72,0.00457,1e-05,0.29516]
[1778635711109,41.52,81063.43,0.72,0.00454,1e-05,0.29315]
[1778635716144,41.52,81065.14,0.72,0.00456,1e-05,0.29459]
[1778635720172,41.52,81059.13,0.72,0.00448,1e-05,0.28957]
[1778635725215,41.52,81063.87,0.72,0.00454,1e-05,0.29352]
[1778635730244,41.52,81062.9,0.72,0.00453,1e-05,0.29271]
[1778635735278,41.52,81065.88,0.72,0.00457,1e-05,0.29521]
[1778635740316,41.52,81063.33,0.72,0.00454,1e-05,0.29307]
[1778635743339,41.52,81071.23,0.72,0.00465,1e-05,0.29974]
[1778635748372,41.52,81073.92,0.72,0.00469,1e-05,0.30204]
[1778635751393,41.52,81081.24,0.72,0.0048,2e-05,0.30838]
[1778635756922,41.52,81081.4,0.72,0.0048,2e-05,0.30852]
[1778635763478,41.52,81080.51,0.72,0.00479,2e-05,0.30775]
[1778635768512,41.52,81082.34,0.72,0.00482,2e-05,0.30935]
[1778635771533,41.52,81079.97,0.72,0.00474,2e-05,0.30424]
[1778635777061,41.52,81078.82,0.72,0.00472,1e-05,0.30325]
[1778635780595,41.52,81072.0,0.72,0.00462,1e-05,0.29742]
[1778635783620,41.52,81064.72,0.72,0.00451,1e-05,0.2913]
[1778635785631,41.52,81056.37,0.72,0.00439,1e-05,0.28441]
[1778635790666,41.52,81052.95,0.72,0.00434,1e-05,0.28163]
[1778635793687,41.52,81044.95,0.72,0.00423,1e-05,0.27522]
[1778635798722,41.52,81049.74,0.72,0.0043,1e-05,0.27904]
[1778635803757,41.52,81058.8,0.72,0.00443,1e-05,0.2864]
[1778635804764,41.52,81065.44,0.72,0.00452,1e-05,0.2919]
[1778635807272,41.52,81076.49,0.72,0.00468,1e-05,0.30124]
[1778635812819,41.52,81078.73,0.72,0.00472,1e-05,0.30317]
[1778635817855,41.52,81080.71,0.72,0.00475,2e-05,0.30488]
[1778635820884,41.52,81094.95,0.72,0.00497,2e-05,0.31743]
[1778635821891,41.52,81106.25,0.72,0.00514,2e-05,0.32769]
[1778635822897,41.52,81097.21,0.72,0.005,2e-05,0.31946]
[1778635827933,41.52,81097.11,0.72,0.005,2e-05,0.31937]
[1778635830954,41.52,81089.82,0.72,0.00489,2e-05,0.31286]
[1778635831961,41.52,81085.18,0.72,0.00477,2e-05,0.30572]
[1778635836998,41.52,81077.95,0.72,0.00466,1e-05,0.29949]
[1778635842040,41.52,81067.61,0.72,0.00451,1e-05,0.29077]
[1778635843048,41.52,81059.5,0.72,0.00439,1e-05,0.28408]
[1778635845063,41.52,81052.8,0.72,0.0043,1e-05,0.27866]
[1778635847077,41.52,81063.8,0.72,0.00445,1e-05,0.28761]
[1778635850098,41.52,81057.53,0.72,0.00437,1e-05,0.28248]
[1778635855134,41.52,81052.59,0.72,0.0043,1e-05,0.27849]
[1778635860168,41.52,81057.87,0.72,0.00437,1e-05,0.28276]
[1778635865206,41.52,81055.93,0.72,0.00434,1e-05,0.28118]
[1778635871245,41.52,81051.4,0.72,0.00428,1e-05,0.27754]
[1778635873259,41.52,81057.69,0.72,0.00437,1e-05,0.28261]
[1778635874268,41.52,81068.69,0.72,0.00452,1e-05,0.29167]
[1778635875275,41.52,81074.1,0.72,0.0046,1e-05,0.29622]
[1778635878318,41.52,81081.89,0.72,0.00472,1e-05,0.30287]
[1778635880317,41.52,81098.8,0.72,0.00498,2e-05,0.31775]
[1778635881323,41.52,81107.27,0.72,0.00511,2e-05,0.32543]
[1778635885112,41.52,81107.24,0.72,0.00511,2e-05,0.32541]
[1778635885351,41.52,81107.91,0.72,0.00512,2e-05,0.32602]
[1778635890386,41.52,81108.14,0.72,0.00513,2e-05,0.32623]
[1778635895420,41.52,81107.34,0.72,0.00506,2e-05,0.32232]
[1778635899449,41.52,81112.41,0.72,0.00515,2e-05,0.32696]
[1778635903030,41.52,81121.34,0.72,0.00529,2e-05,0.33527]
[1778635907981,41.52,81126.79,0.72,0.00538,2e-05,0.34043]
[1778635913553,41.52,81126.08,0.72,0.00537,2e-05,0.33975]
[1778635914559,41.52,81116.66,0.72,0.00522,2e-05,0.33089]
[1778635915566,41.52,81110.87,0.72,0.00512,2e-05,0.32554]
[1778635916573,41.52,81105.49,0.72,0.00504,2e-05,0.32064]
[1778635918053,41.52,81095.21,0.72,0.00487,2e-05,0.31144]
[1778635923631,41.52,81095.8,0.72,0.00488,2e-05,0.31196]
[1778635925654,41.52,81101.19,0.72,0.00497,2e-05,0.31676]
[1778635928124,41.52,81109.49,0.72,0.0051,2e-05,0.32428]
[1778635933701,41.52,81102.59,0.72,0.00499,2e-05,0.31802]
[1778635938738,41.52,81100.87,0.72,0.00496,2e-05,0.31648]
[1778635941758,41.52,81106.53,0.72,0.00505,2e-05,0.32158]
[1778635943775,41.52,81112.36,0.72,0.00515,2e-05,0.32691]
[1778635944779,41.52,81122.8,0.72,0.00532,2e-05,0.33664]
[1778635946793,41.52,81134.04,0.72,0.00551,2e-05,0.34739]
[1778635951829,41.52,81130.12,0.72,0.00539,2e-05,0.34029]
[1778635953843,41.52,81123.3,0.72,0.00528,2e-05,0.33384]
[1778635958335,41.52,81108.89,0.72,0.00504,2e-05,0.32055]
[1778635963912,41.52,81106.6,0.72,0.005,2e-05,0.31848]
[1778635968946,41.52,81104.84,0.72,0.00498,2e-05,0.3169]
[1778635973982,41.52,81102.68,0.72,0.00494,2e-05,0.31497]
[1778635978475,41.52,81091.95,0.72,0.00478,2e-05,0.30551]
[1778635980031,41.52,81085.45,0.72,0.00468,1e-05,0.29989]
[1778635983876,41.52,81086.3,0.72,0.00469,1e-05,0.30062]
[1778635984058,41.52,81085.45,0.72,0.00468,1e-05,0.29989]
[1778635989393,41.52,81082.35,0.72,0.00463,1e-05,0.29725]
[1778635989491,41.52,81078.81,0.72,0.00458,1e-05,0.29425]
[1778635994265,41.52,81077.77,0.72,0.00457,1e-05,0.29337]
[1778635994314,41.52,81083.81,0.72,0.00465,1e-05,0.29849]
[1778635999163,41.52,81092.32,0.72,0.00478,2e-05,0.30583]
[1778636004197,41.52,81093.86,0.72,0.00481,2e-05,0.30717]
[1778636009234,41.52,81097.4,0.72,0.00486,2e-05,0.31028]
[1778636014267,41.52,81103.62,0.72,0.00491,2e-05,0.31268]
[1778636017248,41.52,81103.6,0.72,0.00491,2e-05,0.31266]
[1778636017341,41.52,81111.92,0.72,0.00504,2e-05,0.32013]
[1778636017954,41.52,81111.92,0.72,0.00504,2e-05,0.32013]
[1778636018297,41.52,81111.9,0.72,0.00504,2e-05,0.32011]
[1778636020310,41.52,81122.36,0.72,0.00521,2e-05,0.32971]
[1778636025345,41.52,81119.11,0.72,0.00516,2e-05,0.3267]
[1778636030384,41.52,81120.66,0.72,0.00518,2e-05,0.32814]
[1778636031391,41.52,81128.72,0.72,0.00531,2e-05,0.33567]
[1778636035419,41.52,81134.77,0.72,0.00542,2e-05,0.34142]
[1778636040453,41.52,81133.51,0.72,0.0054,2e-05,0.34021]
[1778636045489,41.52,81137.13,0.72,0.00546,2e-05,0.34368]
[1778636050524,41.52,81132.36,0.72,0.00538,2e-05,0.33912]
[1778636052538,41.52,81126.31,0.72,0.00527,2e-05,0.3334]
[1778636057573,41.52,81131.39,0.72,0.00536,2e-05,0.33819]
[1778636062610,41.52,81126.54,0.72,0.00528,2e-05,0.33362]
[1778636065628,41.52,81135.29,0.72,0.00543,2e-05,0.34191]
[1778636068650,41.52,81124.78,0.72,0.00525,2e-05,0.33197]
[1778636071674,41.52,81121.4,0.72,0.00514,2e-05,0.32559]
[1778636076706,41.52,81121.29,0.72,0.00514,2e-05,0.32549]
[1778636081741,41.52,81121.14,0.72,0.00514,2e-05,0.32535]
[1778636086778,41.52,81122.3,0.72,0.00516,2e-05,0.32642]
[1778636089249,41.52,81116.84,0.72,0.00507,2e-05,0.32142]
[1778636094836,41.52,81116.29,0.72,0.00506,2e-05,0.32092]
[1778636095844,41.52,81106.05,0.72,0.0049,2e-05,0.31172]
[1778636100882,41.52,81105.15,0.72,0.00489,2e-05,0.31092]
[1778636102890,41.52,81114.52,0.72,0.00503,2e-05,0.31931]
[1778636103898,41.52,81120.94,0.72,0.00514,2e-05,0.32517]
[1778636107927,41.52,81114.14,0.72,0.00503,2e-05,0.31897]
[1778636109389,41.52,81094.38,0.72,0.00472,2e-05,0.30151]
[1778636114975,41.52,81090.6,0.72,0.00466,1e-05,0.29827]
[1778636116989,41.52,81085.22,0.72,0.00458,1e-05,0.2937]
[1778636122024,41.52,81089.53,0.72,0.00465,1e-05,0.29735]
[1778636125045,41.52,81081.65,0.72,0.00453,1e-05,0.2907]
[1778636130079,41.52,81080.21,0.72,0.00451,1e-05,0.2895]
[1778636131087,41.52,81075.77,0.72,0.0044,1e-05,0.28291]
[1778636135115,41.52,81070.37,0.72,0.00433,1e-05,0.27852]
[1778636136121,41.52,81062.26,0.72,0.00422,1e-05,0.27204]
[1778636141157,41.52,81060.87,0.72,0.0042,1e-05,0.27094]
[1778636143274,41.52,81050.48,0.72,0.00406,1e-05,0.26285]
[1778636147199,41.52,81039.21,0.72,0.00391,1e-05,0.25432]
[1778636151227,41.52,81030.33,0.72,0.0038,1e-05,0.24776]
[1778636152234,41.52,81024.14,0.72,0.00372,1e-05,0.24327]
[1778636157269,41.52,81020.4,0.72,0.00368,1e-05,0.2406]
[1778636158276,41.52,81026.71,0.72,0.00375,1e-05,0.24513]
[1778636159755,41.52,81033.78,0.72,0.00384,1e-05,0.25029]
[1778636162303,41.52,81042.46,0.72,0.00395,1e-05,0.25675]
[1778636167342,41.52,81042.93,0.72,0.00396,1e-05,0.25711]
[1778636172377,41.52,81045.55,0.72,0.00399,1e-05,0.25909]
[1778636177413,41.52,81046.36,0.72,0.004,1e-05,0.25971]
[1778636179426,41.52,81055.13,0.72,0.00412,1e-05,0.26645]
[1778636180433,41.52,81062.71,0.72,0.00422,1e-05,0.27239]
[1778636183455,41.52,81067.98,0.72,0.00429,1e-05,0.27659]
[1778636186476,41.52,81076.04,0.72,0.00441,1e-05,0.28313]
[1778636191512,41.52,81075.19,0.72,0.00435,1e-05,0.27954]
[1778636195543,41.52,81068.94,0.72,0.00426,1e-05,0.27451]
[1778636197086,41.52,81065.85,0.72,0.00422,1e-05,0.27205]
[1778636197558,41.52,81063.22,0.72,0.00419,1e-05,0.26998]
[1778636198155,41.52,81063.22,0.72,0.00419,1e-05,0.26998]
[1778636198565,41.52,81062.23,0.72,0.00417,1e-05,0.2692]
[1778636200577,41.52,81056.63,0.72,0.0041,1e-05,0.26483]
[1778636205613,41.52,81053.51,0.72,0.00406,1e-05,0.26243]
[1778636210648,41.52,81050.62,0.72,0.00402,1e-05,0.26022]
[1778636215687,41.52,81044.97,0.72,0.00394,1e-05,0.25594]
[1778636219125,41.52,81048.08,0.72,0.00398,1e-05,0.25829]
[1778636219716,41.52,81049.28,0.72,0.004,1e-05,0.2592]
[1778636224508,41.52,81050.58,0.72,0.00402,1e-05,0.26019]
[1778636224747,41.52,81049.35,0.72,0.004,1e-05,0.25925]
[1778636229782,41.52,81044.82,0.72,0.00394,1e-05,0.25583]
[1778636234817,41.52,81040.58,0.72,0.00389,1e-05,0.25266]
[1778636235824,41.52,81035.64,0.72,0.00383,1e-05,0.24901]
[1778636240328,41.52,81044.62,0.72,0.00394,1e-05,0.25568]
[1778636245895,41.52,81042.55,0.72,0.00391,1e-05,0.25413]
[1778636248916,41.52,81037.61,0.72,0.00385,1e-05,0.25046]
[1778636251936,41.52,81034.1,0.72,0.00377,1e-05,0.24525]
[1778636256971,41.52,81038.97,0.72,0.00383,1e-05,0.2488]
[1778636262006,41.52,81033.01,0.72,0.00375,1e-05,0.24446]
[1778636267041,41.52,81033.58,0.72,0.00376,1e-05,0.24487]
[1778636273083,41.52,81037.56,0.72,0.00381,1e-05,0.24777]
[1778636280610,41.52,81034.77,0.72,0.00378,1e-05,0.24574]
[1778636283153,41.52,81043.15,0.72,0.00388,1e-05,0.25189]
[1778636284160,41.52,81049.98,0.72,0.00397,1e-05,0.25701]
[1778636289195,41.52,81053.51,0.72,0.00401,1e-05,0.25968]
[1778636294230,41.52,81048.88,0.72,0.00395,1e-05,0.25618]
[1778636300753,41.52,81048.06,0.72,0.00394,1e-05,0.25556]
[1778636302286,41.52,81043.02,0.72,0.00388,1e-05,0.25179]
[1778636303293,41.52,81034.65,0.72,0.00377,1e-05,0.24565]
[1778636306315,41.52,81039.77,0.72,0.00384,1e-05,0.24939]
[1778636307321,41.52,81045.91,0.72,0.00392,1e-05,0.25395]
[1778636309335,41.52,81040.76,0.72,0.00385,1e-05,0.25012]
[1778636311349,41.52,81039.7,0.72,0.0038,1e-05,0.24669]
[1778636316385,41.52,81039.67,0.72,0.0038,1e-05,0.24667]
[1778636321419,41.52,81039.05,0.72,0.00379,1e-05,0.24622]
[1778636324440,41.52,81033.26,0.72,0.00372,1e-05,0.24203]
[1778636329475,41.52,81026.92,0.72,0.00364,1e-05,0.23751]
[1778636334513,41.52,81026.51,0.72,0.00364,1e-05,0.23722]
[1778636341562,41.52,81027.14,0.72,0.00364,1e-05,0.23767]
[1778636343577,41.52,81035.84,0.72,0.00375,1e-05,0.24389]
[1778636345590,41.52,81044.79,0.72,0.00386,1e-05,0.25043]
[1778636350625,41.52,81044.52,0.72,0.00386,1e-05,0.25023]
[1778636355660,41.52,81045.7,0.72,0.00387,1e-05,0.25111]
[1778636357679,41.52,81037.22,0.72,0.00377,1e-05,0.24489]
[1778636361701,41.52,81028.39,0.72,0.00366,1e-05,0.23855]
[1778636366737,41.52,81027.51,0.72,0.00365,1e-05,0.23793]
[1778636372779,41.52,81026.9,0.72,0.0036,1e-05,0.23494]
[1778636375801,41.52,81033.91,0.72,0.00369,1e-05,0.2399]
[1778636378823,41.52,81039.25,0.72,0.00375,1e-05,0.24373]
[1778636383857,41.52,81045.55,0.72,0.00383,1e-05,0.24833]
[1778636388892,41.52,81045.99,0.72,0.00384,1e-05,0.24865]
[1778636393927,41.52,81045.48,0.72,0.00383,1e-05,0.24828]
[1778636398962,41.52,81044.33,0.72,0.00381,1e-05,0.24743]
[1778636403997,41.52,81045.26,0.72,0.00383,1e-05,0.24811]
[1778636409035,41.52,81058.81,0.72,0.004,1e-05,0.25824]
[1778636410042,41.52,81070.37,0.72,0.00415,1e-05,0.26715]
[1778636413064,41.52,81065.02,0.72,0.00408,1e-05,0.26299]
[1778636414575,41.52,81065.02,0.72,0.00408,1e-05,0.26299]
[1778636414666,41.52,81059.91,0.72,0.00401,1e-05,0.25907]
[1778636415639,41.52,81066.75,0.72,0.00411,1e-05,0.26433]
[1778636421789,41.52,81070.15,0.72,0.00415,1e-05,0.26698]
[1778636427162,41.52,81066.74,0.72,0.00411,1e-05,0.26432]
[1778636431861,41.52,81065.31,0.72,0.00404,1e-05,0.26045]
[1778636437232,41.52,81065.63,0.72,0.00405,1e-05,0.26069]
[1778636442268,41.52,81062.23,0.72,0.004,1e-05,0.2581]
[1778636447303,41.52,81054.96,0.72,0.00391,1e-05,0.25262]
[1778636452338,41.52,81054.5,0.72,0.0039,1e-05,0.25227]
[1778636457374,41.52,81055.63,0.72,0.00392,1e-05,0.25312]
[1778636462409,41.52,81055.7,0.72,0.00392,1e-05,0.25317]
[1778636467444,41.52,81055.55,0.72,0.00392,1e-05,0.25306]
[1778636472479,41.52,81054.65,0.72,0.00391,1e-05,0.25239]
[1778636478525,41.52,81055.12,0.72,0.00391,1e-05,0.25274]
[1778636483601,41.52,81055.06,0.72,0.00391,1e-05,0.25269]
[1778636488635,41.52,81054.56,0.72,0.0039,1e-05,0.25232]
[1778636493670,41.52,81055.46,0.72,0.00387,1e-05,0.25029]
[1778636497698,41.52,81061.48,0.72,0.00395,1e-05,0.25479]
[1778636500719,41.52,81066.51,0.72,0.00402,1e-05,0.2586]
[1778636505754,41.52,81071.16,0.72,0.00408,1e-05,0.26217]
[1778636511796,41.52,81071.87,0.72,0.00409,1e-05,0.26272]
[1778636517843,41.52,81072.54,0.72,0.0041,1e-05,0.26324]
[1778636518845,41.52,81078.2,0.72,0.00417,1e-05,0.26765]
[1778636523880,41.52,81077.81,0.72,0.00417,1e-05,0.26734]
[1778636529923,41.52,81079.07,0.72,0.00419,1e-05,0.26833]
[1778636534959,41.52,81080.12,0.72,0.0042,1e-05,0.26916]
[1778636539994,41.52,81079.74,0.72,0.0042,1e-05,0.26886]
[1778636545028,41.52,81080.56,0.72,0.00421,1e-05,0.26951]
[1778636550063,41.52,81082.32,0.72,0.00423,1e-05,0.2709]
[1778636556106,41.52,81086.99,0.72,0.00425,1e-05,0.27175]
[1778636561140,41.52,81089.63,0.72,0.00429,1e-05,0.27386]
[1778636562147,41.52,81099.16,0.72,0.00442,1e-05,0.28159]
[1778636564161,41.52,81105.49,0.72,0.00452,1e-05,0.28683]
[1778636570203,41.52,81108.12,0.72,0.00455,1e-05,0.28903]
[1778636574678,41.52,81118.39,0.72,0.00471,2e-05,0.29776]
[1778636576246,41.52,81127.85,0.72,0.00485,2e-05,0.306]
[1778636581281,41.52,81127.55,0.72,0.00485,2e-05,0.30573]
[1778636586316,41.52,81123.65,0.72,0.00479,2e-05,0.30232]
[1778636587323,41.52,81110.85,0.72,0.0046,1e-05,0.29133]
[1778636588330,41.52,81105.67,0.72,0.00452,1e-05,0.28698]
[1778636593535,41.52,81107.93,0.72,0.00455,1e-05,0.28887]
[1778636599408,41.52,81108.73,0.72,0.00456,1e-05,0.28954]
[1778636604442,41.52,81098.85,0.72,0.00442,1e-05,0.28134]
[1778636609478,41.52,81099.54,0.72,0.00443,1e-05,0.28191]
[1778636614514,41.52,81102.52,0.72,0.00443,1e-05,0.28141]
[1778636616526,41.52,81107.96,0.72,0.00451,1e-05,0.2859]
[1778636621562,41.52,81109.13,0.72,0.00452,1e-05,0.28688]
[1778636626596,41.52,81110.87,0.72,0.00455,1e-05,0.28834]
[1778636631631,41.52,81114.36,0.72,0.0046,1e-05,0.29127]
[1778636636666,41.52,81116.81,0.72,0.00464,2e-05,0.29335]
[1778636639687,41.52,81109.95,0.72,0.00454,1e-05,0.28757]
[1778636640694,41.52,81104.55,0.72,0.00446,1e-05,0.28308]
[1778636645730,41.52,81102.64,0.72,0.00443,1e-05,0.28151]
[1778636650776,41.52,81101.42,0.72,0.00441,1e-05,0.2805]
[1778636654795,41.52,81111.35,0.72,0.00456,1e-05,0.28874]
[1778636659828,41.52,81115.25,0.72,0.00461,1e-05,0.29203]
[1778636664863,41.52,81111.14,0.72,0.00455,1e-05,0.28856]
[1778636665870,41.52,81103.5,0.72,0.00444,1e-05,0.28221]
[1778636670906,41.52,81103.26,0.72,0.00444,1e-05,0.28201]
[1778636672921,41.52,81096.22,0.72,0.00429,1e-05,0.27337]
[1778636677956,41.52,81097.2,0.72,0.00431,1e-05,0.27416]
[1778636682991,41.52,81098.84,0.72,0.00433,1e-05,0.27548]
[1778636688026,41.52,81099.88,0.72,0.00434,1e-05,0.27632]
[1778636693061,41.52,81099.03,0.72,0.00433,1e-05,0.27563]
[1778636698096,41.52,81102.25,0.72,0.00438,1e-05,0.27825]
[1778636703135,41.52,81113.72,0.72,0.00454,1e-05,0.28772]
[1778636704141,41.52,81121.03,0.72,0.00465,2e-05,0.2939]
[1778636709174,41.52,81125.37,0.72,0.00472,2e-05,0.29762]
[1778636714209,41.52,81124.91,0.72,0.00471,2e-05,0.29723]
[1778636719244,41.52,81123.59,0.72,0.00469,2e-05,0.29609]
[1778636721261,41.52,81132.86,0.72,0.00484,2e-05,0.30414]
[1778636726294,41.52,81125.83,0.72,0.00473,2e-05,0.29802]
[1778636731328,41.52,81124.46,0.72,0.00466,2e-05,0.29377]
[1778636736363,41.52,81123.68,0.72,0.00465,2e-05,0.29311]
[1778636741398,41.52,81123.45,0.72,0.00464,2e-05,0.29291]
[1778636746435,41.52,81122.02,0.72,0.00462,2e-05,0.29169]
[1778636751474,41.52,81123.25,0.72,0.00464,2e-05,0.29274]
[1778636756507,41.52,81123.06,0.72,0.00464,2e-05,0.29258]
[1778636761543,41.52,81125.42,0.72,0.00467,2e-05,0.29459]
[1778636765572,41.52,81120.53,0.72,0.0046,1e-05,0.29043]
[1778636766579,41.52,81114.07,0.72,0.0045,1e-05,0.28501]
[1778636771613,41.52,81109.47,0.72,0.00444,1e-05,0.28121]
[1778636774260,41.52,81101.29,0.72,0.00432,1e-05,0.27455]
[1778636779672,41.52,81097.52,0.72,0.00427,1e-05,0.27152]
[1778636784707,41.52,81093.48,0.72,0.00421,1e-05,0.26831]
[1778636789744,41.52,81093.21,0.72,0.00421,1e-05,0.2681]
[1778636791757,41.52,81085.97,0.72,0.00407,1e-05,0.25963]
[1778636796791,41.52,81084.52,0.72,0.00405,1e-05,0.25852]
[1778636800150,41.52,81083.17,0.72,0.00403,1e-05,0.25748]
[1778636800251,41.52,81078.44,0.72,0.00397,1e-05,0.25389]
[1778636800905,41.52,81078.44,0.72,0.00397,1e-05,0.25389]
[1778636800922,41.52,81077.25,0.72,0.00395,1e-05,0.253]
[1778636805633,41.52,81076.58,0.72,0.00394,1e-05,0.25249]
[1778636805854,41.52,81070.69,0.72,0.00386,1e-05,0.2481]
[1778636808062,41.52,81069.3,0.72,0.00385,1e-05,0.24707]
[1778636808171,41.52,81071.53,0.72,0.00388,1e-05,0.24872]
[1778636809305,41.52,81071.53,0.72,0.00388,1e-05,0.24872]
[1778636809311,41.52,81072.51,0.72,0.00389,1e-05,0.24945]
[1778636812907,41.52,81078.33,0.72,0.00396,1e-05,0.25381]
[1778636813913,41.52,81073.08,0.72,0.0039,1e-05,0.24987]
[1778636814921,41.52,81064.68,0.72,0.00379,1e-05,0.24369]
[1778636815625,41.52,81064.68,0.72,0.00379,1e-05,0.24369]
[1778636815927,41.52,81064.47,0.72,0.00379,1e-05,0.24353]
[1778636816538,41.52,81064.47,0.72,0.00379,1e-05,0.24353]
[1778636816933,41.52,81065.22,0.72,0.0038,1e-05,0.24408]
[1778636820964,41.52,81049.99,0.72,0.00361,1e-05,0.23318]
[1778636825999,41.52,81062.14,0.72,0.00376,1e-05,0.24184]
[1778636831035,41.52,81058.06,0.72,0.00371,1e-05,0.2389]
[1778636835987,41.52,81052.21,0.72,0.00363,1e-05,0.23474]
[1778636836070,41.52,81052.69,0.72,0.00364,1e-05,0.23508]
[1778636838094,41.52,81047.17,0.72,0.00357,1e-05,0.23121]
[1778636843119,41.52,81048.36,0.72,0.00359,1e-05,0.23204]
[1778636845133,41.52,81053.73,0.72,0.00365,1e-05,0.23582]
[1778636850168,41.52,81053.89,0.72,0.00365,1e-05,0.23593]
[1778636855203,41.52,81058.54,0.72,0.00367,1e-05,0.23663]
[1778636860237,41.52,81060.26,0.72,0.00369,1e-05,0.23785]
[1778636865274,41.52,81061.17,0.72,0.0037,1e-05,0.2385]
[1778636867288,41.52,81068.17,0.72,0.00379,1e-05,0.24356]
[1778636871424,41.52,81062.27,0.72,0.00372,1e-05,0.23929]
[1778636877361,41.52,81068.62,0.72,0.0038,1e-05,0.24389]
[1778636882397,41.52,81067.42,0.72,0.00378,1e-05,0.24302]
[1778636887433,41.52,81067.21,0.72,0.00378,1e-05,0.24286]
[1778636892466,41.52,81068.94,0.72,0.0038,1e-05,0.24413]
[1778636897501,41.52,81066.84,0.72,0.00378,1e-05,0.24259]
[1778636902537,41.52,81070.68,0.72,0.00382,1e-05,0.2454]
[1778636907294,41.52,81074.87,0.72,0.00388,1e-05,0.24849]
[1778636907348,41.52,81075.44,0.72,0.00388,1e-05,0.24891]
[1778636908296,41.52,81075.44,0.72,0.00388,1e-05,0.24891]
[1778636908380,41.52,81075.71,0.72,0.00389,1e-05,0.24911]
[1778636913614,41.52,81075.68,0.72,0.00385,1e-05,0.24638]
[1778636918648,41.52,81075.18,0.72,0.00384,1e-05,0.24602]
[1778636923682,41.52,81075.91,0.72,0.00385,1e-05,0.24655]
[1778636928718,41.52,81077.1,0.72,0.00386,1e-05,0.24743]
[1778636930543,41.52,81077.1,0.72,0.00386,1e-05,0.24743]
[1778636930956,41.52,81077.63,0.72,0.00387,1e-05,0.24782]
[1778636931052,41.52,81084.42,0.72,0.00396,1e-05,0.2529]
[1778636936775,41.52,81086.92,0.72,0.00399,1e-05,0.25479]
[1778636941811,41.52,81088.79,0.72,0.00402,1e-05,0.25621]
[1778636946846,41.52,81087.73,0.72,0.004,1e-05,0.25541]
[1778636949663,41.52,81088.76,0.72,0.00402,1e-05,0.25619]
[1778636949867,41.52,81097.14,0.72,0.00413,1e-05,0.26265]
[1778636955521,41.52,81094.7,0.72,0.0041,1e-05,0.26075]
[1778636956846,41.52,81094.7,0.72,0.0041,1e-05,0.26075]
[1778636956916,41.52,81094.22,0.72,0.00409,1e-05,0.26038]
[1778636961951,41.52,81093.86,0.72,0.00409,1e-05,0.2601]
[1778636966986,41.52,81094.98,0.72,0.0041,1e-05,0.26097]
[1778636972021,41.52,81095.72,0.72,0.00407,1e-05,0.25873]
[1778636977064,41.52,81095.56,0.72,0.00406,1e-05,0.2586]
[1778636982099,41.52,81095.4,0.72,0.00406,1e-05,0.25848]
[1778636985120,41.52,81107.29,0.72,0.00423,1e-05,0.26776]
[1778636990156,41.52,81107.23,0.72,0.00422,1e-05,0.26771]
[1778636994183,41.52,81100.97,0.72,0.00414,1e-05,0.26279]
[1778636999219,41.52,81106.87,0.72,0.00422,1e-05,0.26743]
[1778637004253,41.52,81101.91,0.72,0.00415,1e-05,0.26353]
[1778637005260,41.52,81096.35,0.72,0.00408,1e-05,0.25921]
[1778637010296,41.52,81098.06,0.72,0.0041,1e-05,0.26053]
[1778637012308,41.52,81103.59,0.72,0.00417,1e-05,0.26484]
[1778637017344,41.52,81107.35,0.72,0.00423,1e-05,0.26781]
[1778637022378,41.52,81105.65,0.72,0.0042,1e-05,0.26646]
[1778637027416,41.52,81108.77,0.72,0.00425,1e-05,0.26894]
[1778637032449,41.52,81111.32,0.72,0.00424,1e-05,0.26807]
[1778637037484,41.52,81109.3,0.72,0.00421,1e-05,0.26647]
[1778637042521,41.52,81106.55,0.72,0.00417,1e-05,0.26431]
[1778637046549,41.52,81097.96,0.72,0.00405,1e-05,0.25764]
[1778637047555,41.52,81085.68,0.72,0.00389,1e-05,0.24836]
[1778637049569,41.52,81073.25,0.72,0.00373,1e-05,0.23926]
[1778637054604,41.52,81073.31,0.72,0.00373,1e-05,0.2393]
[1778637057625,41.52,81080.52,0.72,0.00383,1e-05,0.24455]
[1778637062662,41.52,81081.92,0.72,0.00384,1e-05,0.24558]
[1778637067695,41.52,81078.65,0.72,0.0038,1e-05,0.24318]
[1778637072732,41.52,81087.17,0.72,0.00391,1e-05,0.24947]
[1778637077792,41.52,81087.0,0.72,0.00391,1e-05,0.24934]
[1778637079798,41.52,81081.49,0.72,0.00384,1e-05,0.24526]
[1778637084833,41.52,81081.09,0.72,0.00383,1e-05,0.24496]
[1778637089868,41.52,81081.34,0.72,0.00384,1e-05,0.24515]
[1778637090877,41.52,81087.88,0.72,0.00392,1e-05,0.25]
[1778637096508,41.52,81101.15,0.72,0.00405,1e-05,0.25728]
[1778637097924,41.52,81109.26,0.72,0.00416,1e-05,0.26357]
[1778637103967,41.52,81110.74,0.72,0.00418,1e-05,0.26473]
[1778637104975,41.52,81117.05,0.72,0.00427,1e-05,0.26974]
[1778637110010,41.52,81118.63,0.72,0.00429,1e-05,0.271]
[1778637113664,41.52,81118.01,0.72,0.00429,1e-05,0.2705]
[1778637113766,41.52,81118.23,0.72,0.00429,1e-05,0.27068]
[1778637114822,41.52,81118.23,0.72,0.00429,1e-05,0.27068]
[1778637115044,41.52,81118.1,0.72,0.00429,1e-05,0.27058]
[1778637120080,41.52,81118.63,0.72,0.00429,1e-05,0.271]
[1778637123939,41.52,81123.42,0.72,0.00436,1e-05,0.27487]
[1778637124598,41.52,81123.42,0.72,0.00436,1e-05,0.27487]
[1778637124696,41.52,81160.4,0.72,0.00492,2e-05,0.30633]
[1778637126640,41.52,81160.4,0.72,0.00492,2e-05,0.30633]
[1778637126727,41.52,81164.2,0.72,0.00499,2e-05,0.30973]
[1778637127495,41.52,81164.2,0.72,0.00499,2e-05,0.30973]
[1778637127620,41.52,81164.2,0.72,0.00499,2e-05,0.30973]
[1778637127721,41.52,81139.86,0.72,0.00461,2e-05,0.2885]
[1778637128086,41.52,81139.86,0.72,0.00461,2e-05,0.2885]
[1778637128186,41.52,81126.97,0.72,0.00441,1e-05,0.27776]
[1778637128991,41.52,81126.97,0.72,0.00441,1e-05,0.27776]
[1778637129142,41.52,81127.05,0.72,0.00442,1e-05,0.27783]
[1778637130447,41.52,81127.05,0.72,0.00442,1e-05,0.27783]
[1778637130548,41.52,81117.01,0.72,0.00427,1e-05,0.2697]
[1778637130958,41.52,81117.01,0.72,0.00427,1e-05,0.2697]
[1778637131156,41.52,81117.01,0.72,0.00427,1e-05,0.2697]
[1778637135308,41.52,81115.83,0.72,0.00426,1e-05,0.26876]
[1778637135407,41.52,81104.99,0.72,0.00411,1e-05,0.26024]
[1778637136834,41.52,81105.27,0.72,0.00411,1e-05,0.26046]
[1778637137199,41.52,81102.22,0.72,0.00407,1e-05,0.2581]
[1778637138016,41.52,81102.22,0.72,0.00407,1e-05,0.2581]
[1778637138207,41.52,81097.38,0.72,0.004,1e-05,0.2544]
[1778637142234,41.52,81088.44,0.72,0.00389,1e-05,0.24768]
[1778637143948,41.52,81083.87,0.72,0.00383,1e-05,0.24431]
[1778637144250,41.52,81083.79,0.72,0.00383,1e-05,0.24425]
[1778637149283,41.52,81084.15,0.72,0.00383,1e-05,0.24451]
[1778637151012,41.52,81084.76,0.72,0.00384,1e-05,0.24496]
[1778637151297,41.52,81085.61,0.72,0.00381,1e-05,0.24288]
[1778637154995,41.52,81083.11,0.72,0.00378,1e-05,0.24106]
[1778637155325,41.52,81083.0,0.72,0.00377,1e-05,0.24098]
[1778637158182,41.52,81084.3,0.72,0.00379,1e-05,0.24192]
[1778637158789,41.52,81084.3,0.72,0.00379,1e-05,0.24192]
[1778637158345,41.52,81083.7,0.72,0.00378,1e-05,0.24149]
[1778637159353,41.52,81084.13,0.72,0.00379,1e-05,0.2418]
[1778637164304,41.52,81086.48,0.72,0.00382,1e-05,0.24352]
[1778637164406,41.52,81091.95,0.72,0.00389,1e-05,0.24756]
[1778637164988,41.52,81091.95,0.72,0.00389,1e-05,0.24756]
[1778637165398,41.52,81091.97,0.72,0.00389,1e-05,0.24757]
[1778637166841,41.52,81091.68,0.72,0.00389,1e-05,0.24736]
[1778637167412,41.52,81091.08,0.72,0.00388,1e-05,0.24691]
[1778637172446,41.52,81089.95,0.72,0.00386,1e-05,0.24607]
[1778637177484,41.52,81089.39,0.72,0.00386,1e-05,0.24566]
[1778637179499,41.52,81084.13,0.72,0.00379,1e-05,0.2418]
[1778637184533,41.52,81086.33,0.72,0.00382,1e-05,0.24341]
[1778637189568,41.52,81085.68,0.72,0.00381,1e-05,0.24293]
[1778637194603,41.52,81092.54,0.72,0.0039,1e-05,0.248]
[1778637195048,41.52,81092.54,0.72,0.0039,1e-05,0.248]
[1778637195610,41.52,81093.63,0.72,0.00391,1e-05,0.24881]
[1778637200230,41.52,81094.68,0.72,0.00392,1e-05,0.24959]
[1778637200645,41.52,81095.6,0.72,0.00394,1e-05,0.25028]
[1778637205680,41.52,81095.1,0.72,0.00393,1e-05,0.24991]
[1778637209709,41.52,81089.76,0.72,0.00386,1e-05,0.24593]
[1778637214743,41.52,81089.39,0.72,0.00381,1e-05,0.24295]
[1778637219780,41.52,81088.37,0.72,0.0038,1e-05,0.2422]
[1778637224813,41.52,81082.97,0.72,0.00373,1e-05,0.23828]
[1778637229855,41.52,81079.93,0.72,0.0037,1e-05,0.2361]
[1778637234883,41.52,81083.08,0.72,0.00373,1e-05,0.23836]
[1778637239920,41.52,81082.65,0.72,0.00373,1e-05,0.23805]
[1778637244952,41.52,81089.35,0.72,0.00381,1e-05,0.24292]
[1778637249988,41.52,81088.85,0.72,0.00381,1e-05,0.24255]
[1778637254207,41.52,81088.69,0.72,0.00381,1e-05,0.24243]
[1778637254307,41.52,81079.85,0.72,0.00369,1e-05,0.23604]
[1778637258294,41.52,81079.36,0.72,0.00369,1e-05,0.23569]
[1778637258306,41.52,81079.35,0.72,0.00369,1e-05,0.23569]
[1778637258941,41.52,81079.35,0.72,0.00369,1e-05,0.23569]
[1778637259052,41.52,81079.35,0.72,0.00369,1e-05,0.23569]
[1778637260111,41.52,81079.35,0.72,0.00369,1e-05,0.23569]
[1778637260114,41.52,81080.28,0.72,0.0037,1e-05,0.23635]
[1778637264087,41.52,81074.83,0.72,0.00363,1e-05,0.23248]
[1778637266529,41.52,81073.96,0.72,0.00362,1e-05,0.23187]
[1778637266600,41.52,81074.85,0.72,0.00363,1e-05,0.23249]
[1778637271728,41.52,81074.97,0.72,0.00363,1e-05,0.23258]
[1778637271752,41.52,81074.98,0.72,0.00359,1e-05,0.22998]
[1778637277401,41.52,81075.58,0.72,0.0036,1e-05,0.2304]
[1778637283221,41.52,81075.85,0.72,0.0036,1e-05,0.23059]
[1778637288258,41.52,81073.43,0.72,0.00358,1e-05,0.22889]
[1778637290271,41.52,81066.95,0.72,0.0035,1e-05,0.22442]
[1778637291278,41.52,81058.55,0.72,0.0034,1e-05,0.21873]
[1778637292285,41.52,81053.1,0.72,0.00334,1e-05,0.2151]
[1778637297954,41.52,81056.15,0.72,0.00337,1e-05,0.21712]
[1778637302355,41.52,81047.86,0.72,0.00328,1e-05,0.21166]
[1778637303362,41.52,81038.76,0.72,0.00318,1e-05,0.20581]
[1778637306383,41.52,81043.88,0.72,0.00323,1e-05,0.20908]
[1778637311418,41.52,81043.41,0.72,0.00323,1e-05,0.20878]
[1778637314439,41.52,81048.97,0.72,0.00329,1e-05,0.21239]
[1778637320481,41.52,81048.97,0.72,0.00329,1e-05,0.21239]
[1778637325515,41.52,81049.26,0.72,0.00329,1e-05,0.21258]
[1778637330552,41.52,81045.74,0.72,0.00325,1e-05,0.21029]
[1778637331558,41.52,81044.24,0.72,0.0032,1e-05,0.2069]
[1778637336593,41.52,81044.65,0.72,0.00321,1e-05,0.20716]
[1778637341628,41.52,81046.59,0.72,0.00323,1e-05,0.20841]
[1778637346663,41.52,81048.71,0.72,0.00325,1e-05,0.20978]
[1778637352704,41.52,81049.78,0.72,0.00326,1e-05,0.21047]
[1778637357740,41.52,81049.76,0.72,0.00326,1e-05,0.21046]
[1778637363782,41.52,81047.4,0.72,0.00324,1e-05,0.20893]
[1778637368818,41.52,81046.28,0.72,0.00322,1e-05,0.20821]
[1778637373852,41.52,81039.35,0.72,0.00315,1e-05,0.2038]
[1778637378887,41.52,81039.29,0.72,0.00315,1e-05,0.20376]
[1778637383922,41.52,81040.59,0.72,0.00316,1e-05,0.20458]
[1778637389964,41.52,81039.95,0.72,0.00315,1e-05,0.20417]
[1778637392985,41.52,81037.32,0.72,0.00309,1e-05,0.20016]
[1778637399031,41.52,81037.44,0.72,0.00309,1e-05,0.20023]
[1778637404067,41.52,81036.84,0.72,0.00309,1e-05,0.19986]
[1778637410108,41.52,81036.44,0.72,0.00308,1e-05,0.19961]
[1778637415144,41.52,81040.06,0.72,0.00312,1e-05,0.20187]
[1778637419059,41.52,81041.27,0.72,0.00313,1e-05,0.20263]
[1778637418805,41.52,81032.72,0.72,0.00304,1e-05,0.19731]
[1778637419663,41.52,81032.72,0.72,0.00304,1e-05,0.19731]
[1778637420085,41.52,81032.72,0.72,0.00304,1e-05,0.19731]
[1778637419752,41.52,81032.01,0.72,0.00303,1e-05,0.19688]
[1778637420179,41.52,81032.01,0.72,0.00303,1e-05,0.19688]
[1778637425215,41.52,81028.96,0.72,0.003,1e-05,0.19502]
[1778637430250,41.52,81028.8,0.72,0.003,1e-05,0.19492]
[1778637435285,41.52,81027.1,0.72,0.00298,1e-05,0.19389]
[1778637438962,41.52,81021.81,0.72,0.00293,1e-05,0.19071]
[1778637444348,41.52,81019.08,0.72,0.0029,1e-05,0.18908]
[1778637449383,41.52,81018.68,0.72,0.0029,1e-05,0.18885]
[1778637454418,41.52,81018.81,0.72,0.00287,1e-05,0.18668]
[1778637459453,41.52,81014.78,0.72,0.00283,1e-05,0.18433]
[1778637464488,41.52,81017.99,0.72,0.00286,1e-05,0.1862]
[1778637469523,41.52,81011.72,0.72,0.0028,1e-05,0.18257]
[1778637472544,41.52,81006.48,0.72,0.00275,1e-05,0.17957]
[1778637477579,41.52,81004.12,0.72,0.00272,1e-05,0.17824]
[1778637482614,41.52,81002.32,0.72,0.00271,1e-05,0.17723]
[1778637487649,41.52,80998.43,0.72,0.00267,1e-05,0.17506]
[1778637492684,41.52,80997.34,0.72,0.00266,1e-05,0.17445]
[1778637497719,41.52,80992.2,0.72,0.00261,1e-05,0.17163]
[1778637502753,41.52,80989.92,0.72,0.00259,1e-05,0.17039]
[1778637505878,41.52,80979.3,0.72,0.0025,1e-05,0.16472]
[1778637506973,41.52,80979.3,0.72,0.0025,1e-05,0.16472]
[1778637507074,41.52,80978.06,0.72,0.00249,1e-05,0.16407]
[1778637511817,41.52,80975.25,0.72,0.00243,1e-05,0.1606]
[1778637516853,41.52,80973.91,0.72,0.00242,1e-05,0.15991]
[1778637518211,41.52,80973.87,0.72,0.00242,1e-05,0.15989]
[1778637518868,41.52,80974.01,0.72,0.00242,1e-05,0.15996]
[1778637523915,41.52,80972.82,0.72,0.00241,1e-05,0.15935]
[1778637528941,41.52,80973.51,0.72,0.00242,1e-05,0.15971]
[1778637533976,41.52,80975.7,0.72,0.00244,1e-05,0.16083]
[1778637539011,41.52,80975.91,0.72,0.00244,1e-05,0.16094]
[1778637544053,41.52,80975.47,0.72,0.00243,1e-05,0.16072]
[1778637546065,41.52,80981.28,0.72,0.00248,1e-05,0.16374]
[1778637551101,41.52,80986.05,0.72,0.00253,1e-05,0.16625]
[1778637553117,41.52,80992.18,0.72,0.00258,1e-05,0.16953]
[1778637558151,41.52,80991.09,0.72,0.00257,1e-05,0.16895]
[1778637563187,41.52,80994.77,0.72,0.0026,1e-05,0.17094]
[1778637568222,41.52,80993.46,0.72,0.00259,1e-05,0.17023]
[1778637573257,41.52,80997.28,0.72,0.0026,1e-05,0.17021]
[1778637578292,41.52,80997.62,0.72,0.0026,1e-05,0.1704]
[1778637583327,41.52,80997.51,0.72,0.0026,1e-05,0.17034]
[1778637588363,41.52,80994.49,0.72,0.00257,1e-05,0.1687]
[1778637593397,41.52,80989.94,0.72,0.00253,1e-05,0.16627]
[1778637600110,41.52,80992.52,0.72,0.00255,1e-05,0.16764]
[1778637603477,41.52,80999.54,0.72,0.00262,1e-05,0.17144]
[1778637608502,41.52,81009.85,0.72,0.00271,1e-05,0.17715]
[1778637610171,41.52,81020.29,0.72,0.00281,1e-05,0.1831]
[1778637615555,41.52,81020.66,0.72,0.00282,1e-05,0.18331]
[1778637616558,41.52,81012.29,0.72,0.00274,1e-05,0.17853]
[1778637617565,41.52,81002.62,0.72,0.00265,1e-05,0.17313]
[1778637622600,41.52,81005.58,0.72,0.00267,1e-05,0.17477]
[1778637625622,41.52,81011.16,0.72,0.00273,1e-05,0.17789]
[1778637630656,41.52,81008.81,0.72,0.0027,1e-05,0.17657]
[1778637635691,41.52,81010.49,0.72,0.00269,1e-05,0.17536]
[1778637640726,41.52,81010.54,0.72,0.00269,1e-05,0.17539]
[1778637643746,41.52,81003.68,0.72,0.00262,1e-05,0.1716]
[1778637648783,41.52,81001.15,0.72,0.0026,1e-05,0.17022]
[1778637650800,41.52,80992.29,0.72,0.00252,1e-05,0.16546]
[1778637655831,41.52,80995.08,0.72,0.00254,1e-05,0.16695]
[1778637660866,41.52,80992.43,0.72,0.00252,1e-05,0.16554]
[1778637665901,41.52,80986.84,0.72,0.00247,1e-05,0.1626]
[1778637670936,41.52,80982.29,0.72,0.00243,1e-05,0.16024]
[1778637672958,41.52,80976.66,0.72,0.00238,1e-05,0.15736]
[1778637674964,41.52,80983.89,0.72,0.00245,1e-05,0.16106]
[1778637679999,41.52,80989.8,0.72,0.0025,1e-05,0.16415]
[1778637685035,41.52,80978.18,0.72,0.0024,1e-05,0.15813]
[1778637690070,41.52,80982.86,0.72,0.00244,1e-05,0.16053]
[1778637692083,41.52,80978.01,0.72,0.00237,1e-05,0.15607]
[1778637697118,41.52,80976.92,0.72,0.00236,1e-05,0.15553]
[1778637702154,41.52,80980.35,0.72,0.00239,1e-05,0.15726]
[1778637707188,41.52,80977.86,0.72,0.00237,1e-05,0.156]
[1778637712222,41.52,80974.6,0.72,0.00234,1e-05,0.15436]
[1778637718265,41.52,80974.3,0.72,0.00234,1e-05,0.15421]
[1778637723300,41.52,80973.6,0.72,0.00233,1e-05,0.15386]
[1778637728335,41.52,80972.73,0.72,0.00232,1e-05,0.15343]
[1778637730349,41.52,80964.99,0.72,0.00226,1e-05,0.14963]
[1778637735384,41.52,80961.26,0.72,0.00223,1e-05,0.14782]
[1778637740419,41.52,80955.86,0.72,0.00219,1e-05,0.14525]
[1778637741427,41.52,80950.31,0.72,0.00214,1e-05,0.14264]
[1778637746461,41.52,80949.15,0.72,0.00213,1e-05,0.1421]
[1778637749482,41.52,80940.5,0.72,0.00207,1e-05,0.13813]
[1778637751156,41.52,80935.03,0.72,0.002,1e-05,0.13392]
[1778637752504,41.52,80940.59,0.72,0.00204,1e-05,0.13639]
[1778637757540,41.52,80941.42,0.72,0.00205,1e-05,0.13676]
[1778637763585,41.52,80945.12,0.72,0.00208,1e-05,0.13844]
[1778637768621,41.52,80944.32,0.72,0.00207,1e-05,0.13807]
[1778637773654,41.52,80942.3,0.72,0.00206,1e-05,0.13716]
[1778637778690,41.52,80941.88,0.72,0.00205,1e-05,0.13697]
[1778637783725,41.52,80935.98,0.72,0.00201,1e-05,0.13434]
[1778637787784,41.52,80930.16,0.72,0.00197,1e-05,0.13178]
[1778637791438,41.52,80922.18,0.72,0.00191,1e-05,0.12834]
[1778637794833,41.52,80927.66,0.72,0.00195,1e-05,0.13069]
[1778637798861,41.52,80934.36,0.72,0.002,1e-05,0.13362]
[1778637802889,41.52,80942.34,0.72,0.00206,1e-05,0.13718]
[1778637807923,41.52,80942.32,0.72,0.00206,1e-05,0.13717]
[1778637813966,41.52,80941.7,0.72,0.00203,1e-05,0.13512]
[1778637819000,41.52,80941.25,0.72,0.00202,1e-05,0.13492]
[1778637824036,41.52,80947.89,0.72,0.00207,1e-05,0.1379]
[1778637828064,41.52,80952.95,0.72,0.00211,1e-05,0.14022]
[1778637833101,41.52,80951.89,0.72,0.0021,1e-05,0.13973]
[1778637838135,41.52,80943.71,0.72,0.00204,1e-05,0.13602]
[1778637843171,41.52,80941.6,0.72,0.00203,1e-05,0.13508]
[1778637845191,41.52,80952.23,0.72,0.0021,1e-05,0.13988]
[1778637847201,41.52,80961.82,0.72,0.00218,1e-05,0.14435]
[1778637849214,41.52,80967.04,0.72,0.00222,1e-05,0.14683]
[1778637854250,41.52,80967.05,0.72,0.00222,1e-05,0.14684]
[1778637859285,41.52,80966.15,0.72,0.00221,1e-05,0.14641]
[1778637864323,41.52,80965.43,0.72,0.00221,1e-05,0.14606]
[1778637869359,41.52,80965.45,0.72,0.00221,1e-05,0.14607]
[1778637874395,41.52,80965.26,0.72,0.00218,1e-05,0.14412]
[1778637879430,41.52,80964.71,0.72,0.00217,1e-05,0.14386]
[1778637884464,41.52,80964.66,0.72,0.00217,1e-05,0.14383]
[1778637889499,41.52,80964.13,0.72,0.00217,1e-05,0.14358]
[1778637894537,41.52,80964.61,0.72,0.00217,1e-05,0.14381]
[1778637899571,41.52,80964.02,0.72,0.00217,1e-05,0.14353]
[1778637904605,41.52,80963.98,0.72,0.00217,1e-05,0.14351]
[1778637909641,41.52,80966.1,0.72,0.00218,1e-05,0.14451]
[1778637914675,41.52,80969.99,0.72,0.00222,1e-05,0.14637]
[1778637918707,41.52,80975.08,0.72,0.00226,1e-05,0.14882]
[1778637923739,41.52,80979.12,0.72,0.00229,1e-05,0.15079]
[1778637932429,41.52,80981.56,0.72,0.00228,1e-05,0.15006]
[1778637938845,41.52,80981.48,0.72,0.00228,1e-05,0.15002]
[1778637943881,41.52,80982.44,0.72,0.00229,1e-05,0.15049]
[1778637945896,41.52,80994.82,0.72,0.00239,1e-05,0.15668]
[1778637950933,41.52,80997.41,0.72,0.00241,1e-05,0.158]
[1778637952576,41.52,81005.03,0.72,0.00248,1e-05,0.16195]
[1778637958988,41.52,81004.51,0.72,0.00247,1e-05,0.16167]
[1778637964022,41.52,81004.72,0.72,0.00248,1e-05,0.16178]
[1778637966036,41.52,81012.59,0.72,0.00255,1e-05,0.16594]
[1778637971071,41.52,81015.32,0.72,0.00257,1e-05,0.16741]
[1778637976110,41.52,81014.46,0.72,0.00256,1e-05,0.16695]
[1778637981142,41.52,81014.88,0.72,0.00257,1e-05,0.16717]
[1778637983156,41.52,81008.47,0.72,0.00251,1e-05,0.16375]
[1778637984164,41.52,80999.21,0.72,0.00243,1e-05,0.15892]
[1778637989199,41.52,81001.96,0.72,0.00245,1e-05,0.16035]
[1778637994234,41.52,81002.18,0.72,0.00242,1e-05,0.15844]
[1778637997259,41.52,81007.2,0.72,0.00247,1e-05,0.16104]
[1778638002290,41.52,81011.76,0.72,0.00251,1e-05,0.16343]
[1778638007325,41.52,81008.67,0.72,0.00248,1e-05,0.16181]
[1778638012360,41.52,81009.38,0.72,0.00249,1e-05,0.16218]
[1778638017395,41.52,81010.81,0.72,0.0025,1e-05,0.16293]
[1778638022430,41.52,81011.54,0.72,0.00251,1e-05,0.16332]
[1778638027466,41.52,81011.67,0.72,0.00251,1e-05,0.16338]
[1778638030060,41.52,81010.97,0.72,0.0025,1e-05,0.16302]
[1778638030084,41.52,81011.71,0.72,0.00251,1e-05,0.16341]
[1778638031095,41.52,81011.71,0.72,0.00251,1e-05,0.16341]
[1778638031493,41.52,81011.65,0.72,0.00251,1e-05,0.16337]
[1778638036528,41.52,81010.73,0.72,0.0025,1e-05,0.16289]
[1778638041564,41.52,81011.2,0.72,0.0025,1e-05,0.16314]
[1778638046600,41.52,81011.56,0.72,0.00251,1e-05,0.16333]
[1778638049624,41.52,81002.5,0.72,0.00243,1e-05,0.15861]
[1778638051636,41.52,80999.94,0.72,0.00237,1e-05,0.1553]
[1778638056671,41.52,81002.51,0.72,0.0024,1e-05,0.1566]
[1778638061707,41.52,81003.6,0.72,0.00241,1e-05,0.15716]
[1778638066741,41.52,81004.65,0.72,0.00242,1e-05,0.1577]
[1778638071776,41.52,81005.64,0.72,0.00242,1e-05,0.15821]
[1778638076811,41.52,81005.77,0.72,0.00242,1e-05,0.15827]
[1778638083493,41.52,81003.48,0.72,0.00241,1e-05,0.1571]
[1778638090525,41.52,81005.52,0.72,0.00242,1e-05,0.15814]
[1778638090623,41.52,81004.83,0.72,0.00242,1e-05,0.15779]
[1778638096955,41.52,81004.74,0.72,0.00242,1e-05,0.15774]
[1778638101989,41.52,81004.74,0.72,0.00242,1e-05,0.15774]
[1778638107024,41.52,81004.45,0.72,0.00241,1e-05,0.15759]
[1778638112060,41.52,81004.61,0.72,0.00238,1e-05,0.15567]
[1778638117098,41.52,81014.41,0.72,0.00247,1e-05,0.16072]
[1778638122133,41.52,81022.46,0.72,0.00254,1e-05,0.16496]
[1778638127169,41.52,81010.69,0.72,0.00244,1e-05,0.15879]
[1778638132203,41.52,81018.93,0.72,0.00251,1e-05,0.16309]
[1778638137238,41.52,81022.15,0.72,0.00254,1e-05,0.1648]
[1778638142274,41.52,81033.13,0.72,0.00264,1e-05,0.17074]
[1778638147308,41.52,81030.16,0.72,0.00261,1e-05,0.16912]
[1778638152344,41.52,81028.95,0.72,0.0026,1e-05,0.16846]
[1778638159394,41.52,81029.83,0.72,0.00261,1e-05,0.16894]
[1778638164429,41.52,81029.72,0.72,0.00261,1e-05,0.16888]
[1778638165167,41.52,81029.72,0.72,0.00261,1e-05,0.16888]
[1778638165435,41.52,81026.3,0.72,0.00258,1e-05,0.16702]
[1778638171479,41.52,81025.55,0.72,0.00254,1e-05,0.16453]
[1778638176514,41.52,81019.7,0.72,0.00249,1e-05,0.16143]
[1778638181547,41.52,81020.0,0.72,0.00249,1e-05,0.16159]
[1778638186583,41.52,81022.58,0.72,0.00251,1e-05,0.16295]
[1778638190612,41.52,81030.65,0.72,0.00259,1e-05,0.16726]
[1778638195646,41.52,81033.72,0.72,0.00261,1e-05,0.16893]
[1778638199673,41.52,81039.59,0.72,0.00267,1e-05,0.17216]
[1778638204710,41.52,81039.73,0.72,0.00267,1e-05,0.17224]
[1778638209745,41.52,81041.02,0.72,0.00268,1e-05,0.17295]
[1778638215790,41.52,81041.74,0.72,0.00269,1e-05,0.17335]
[1778638220822,41.52,81037.24,0.72,0.00265,1e-05,0.17086]
[1778638224849,41.52,81028.18,0.72,0.00256,1e-05,0.16593]
[1778638229884,41.52,81027.28,0.72,0.00255,1e-05,0.16545]
[1778638234921,41.52,81028.83,0.72,0.00254,1e-05,0.16418]
[1778638239957,41.52,81030.21,0.72,0.00255,1e-05,0.16492]
[1778638244993,41.52,81031.44,0.72,0.00256,1e-05,0.16558]
[1778638249025,41.52,81025.78,0.72,0.00251,1e-05,0.16257]
[1778638254696,41.52,81022.73,0.72,0.00248,1e-05,0.16096]
[1778638258088,41.52,81013.4,0.72,0.0024,1e-05,0.15614]
[1778638263123,41.52,81012.64,0.72,0.00239,1e-05,0.15575]
[1778638268158,41.52,81012.41,0.72,0.00239,1e-05,0.15564]
[1778638270172,41.52,81006.96,0.72,0.00235,1e-05,0.15289]
[1778638275207,41.52,81006.83,0.72,0.00234,1e-05,0.15282]
[1778638280243,41.52,81006.99,0.72,0.00235,1e-05,0.1529]
[1778638285277,41.52,81011.82,0.72,0.00239,1e-05,0.15534]
[1778638290312,41.52,81012.55,0.72,0.00239,1e-05,0.15571]
[1778638295347,41.52,81012.23,0.72,0.00236,1e-05,0.15355]
[1778638298368,41.52,81019.91,0.72,0.00243,1e-05,0.15746]
[1778638303403,41.52,81020.01,0.72,0.00243,1e-05,0.15751]
[1778638308438,41.52,81018.21,0.72,0.00241,1e-05,0.15658]
[1778638313472,41.52,81019.35,0.72,0.00242,1e-05,0.15717]
[1778638318508,41.52,81018.48,0.72,0.00241,1e-05,0.15672]
[1778638323543,41.52,81022.98,0.72,0.00245,1e-05,0.15904]
[1778638328577,41.52,81023.98,0.72,0.00246,1e-05,0.15956]
[1778638333613,41.52,81024.07,0.72,0.00246,1e-05,0.15961]
[1778638338648,41.52,81025.09,0.72,0.00247,1e-05,0.16014]
[1778638343689,41.52,81025.85,0.72,0.00248,1e-05,0.16054]
[1778638347718,41.52,81034.18,0.72,0.00255,1e-05,0.16495]
[1778638352751,41.52,81034.75,0.72,0.00253,1e-05,0.16315]
[1778638357786,41.52,81034.9,0.72,0.00253,1e-05,0.16323]
[1778638359799,41.52,81041.17,0.72,0.00259,1e-05,0.16659]
[1778638364834,41.52,81044.76,0.72,0.00262,1e-05,0.16855]
[1778638369871,41.52,81044.73,0.72,0.00262,1e-05,0.16853]
[1778638370879,41.52,81027.99,0.72,0.00247,1e-05,0.1596]
[1778638375915,41.52,81031.25,0.72,0.0025,1e-05,0.1613]
[1778638380950,41.52,81031.97,0.72,0.0025,1e-05,0.16168]
[1778638385984,41.52,81028.61,0.72,0.00247,1e-05,0.15992]
[1778638387999,41.52,81022.44,0.72,0.00242,1e-05,0.15673]
[1778638394040,41.52,81018.48,0.72,0.00238,1e-05,0.15471]
[1778638399076,41.52,81019.42,0.72,0.00239,1e-05,0.15519]
[1778638404111,41.52,81016.98,0.72,0.00237,1e-05,0.15395]
[1778638409146,41.52,81018.58,0.72,0.00238,1e-05,0.15476]
[1778638414181,41.52,81020.84,0.72,0.00237,1e-05,0.1539]
[1778638419217,41.52,81020.59,0.72,0.00237,1e-05,0.15377]
[1778638424254,41.52,81019.61,0.72,0.00236,1e-05,0.15328]
[1778638431303,41.52,81020.25,0.72,0.00237,1e-05,0.1536]
[1778638436337,41.52,81020.85,0.72,0.00237,1e-05,0.15391]
[1778638441372,41.52,81023.62,0.72,0.0024,1e-05,0.15531]
[1778638446045,41.52,81037.66,0.72,0.00252,1e-05,0.16261]
[1778638447414,41.52,81045.32,0.72,0.00259,1e-05,0.16671]
[1778638448427,41.52,81054.3,0.72,0.00268,1e-05,0.17164]
[1778638451449,41.52,81059.8,0.72,0.00273,1e-05,0.17472]
[1778638453464,41.52,81067.29,0.72,0.0028,1e-05,0.17899]
[1778638458500,41.52,81064.5,0.72,0.00278,1e-05,0.17739]
[1778638459506,41.52,81059.48,0.72,0.00273,1e-05,0.17454]
[1778638464540,41.52,81059.17,0.72,0.00272,1e-05,0.17437]
[1778638469575,41.52,81060.03,0.72,0.00273,1e-05,0.17485]
[1778638474610,41.52,81061.02,0.72,0.00271,1e-05,0.1732]
[1778638479644,41.52,81062.04,0.72,0.00272,1e-05,0.17378]
[1778638483673,41.52,81067.27,0.72,0.00277,1e-05,0.17674]
[1778638488713,41.52,81058.58,0.72,0.00268,1e-05,0.17184]
[1778638493744,41.52,81056.26,0.72,0.00266,1e-05,0.17055]
[1778638496765,41.52,81048.05,0.72,0.00258,1e-05,0.16606]
[1778638501801,41.52,81048.74,0.72,0.00259,1e-05,0.16643]
[1778638506835,41.52,81048.79,0.72,0.00259,1e-05,0.16646]
[1778638511873,41.52,81049.24,0.72,0.0026,1e-05,0.16671]
[1778638515905,41.52,81055.89,0.72,0.00266,1e-05,0.17035]
[1778638517920,41.52,81061.27,0.72,0.00271,1e-05,0.17334]
[1778638518924,41.52,81069.18,0.72,0.00279,1e-05,0.17783]
[1778638523960,41.52,81070.06,0.72,0.0028,1e-05,0.17834]
[1778638528995,41.52,81071.2,0.72,0.00281,1e-05,0.17899]
[1778638534032,41.52,81072.86,0.72,0.00279,1e-05,0.1777]
[1778638539066,41.52,81072.01,0.72,0.00278,1e-05,0.17721]
[1778638544099,41.52,81076.34,0.72,0.00282,1e-05,0.1797]
[1778638552159,41.52,81075.02,0.72,0.00281,1e-05,0.17894]
[1778638557194,41.52,81074.79,0.72,0.00281,1e-05,0.17881]
[1778638562230,41.52,81073.88,0.72,0.0028,1e-05,0.17828]
[1778638569278,41.52,81073.83,0.72,0.0028,1e-05,0.17825]
[1778638574313,41.52,81075.03,0.72,0.00281,1e-05,0.17895]
[1778638576960,41.52,81068.01,0.72,0.00274,1e-05,0.17493]
[1778638582369,41.52,81074.52,0.72,0.00281,1e-05,0.17865]
[1778638587404,41.52,81076.08,0.72,0.00282,1e-05,0.17955]
[1778638592438,41.52,81077.5,0.72,0.0028,1e-05,0.17811]
[1778638593446,41.52,81072.07,0.72,0.00275,1e-05,0.17501]
[1778638595460,41.52,81080.03,0.72,0.00283,1e-05,0.17957]
[1778638600495,41.52,81082.15,0.72,0.00285,1e-05,0.1808]
[1778638604522,41.52,81074.91,0.72,0.00277,1e-05,0.17662]
[1778638609558,41.52,81069.05,0.72,0.00272,1e-05,0.1733]
[1778638612585,41.52,81062.92,0.72,0.00266,1e-05,0.16988]
[1778638617614,41.52,81060.66,0.72,0.00264,1e-05,0.16864]
[1778638622650,41.52,81061.55,0.72,0.00265,1e-05,0.16913]
[1778638627312,41.52,81055.48,0.72,0.00259,1e-05,0.16581]
[1778638632719,41.52,81047.53,0.72,0.00252,1e-05,0.16156]
[1778638637753,41.52,81047.19,0.72,0.00251,1e-05,0.16138]
[1778638641062,41.52,81048.16,0.72,0.00252,1e-05,0.16189]
[1778638641118,41.52,81048.04,0.72,0.00252,1e-05,0.16183]
[1778638642085,41.52,81048.04,0.72,0.00252,1e-05,0.16183]
[1778638642176,41.52,81047.99,0.72,0.00252,1e-05,0.1618]
[1778638647824,41.52,81043.63,0.72,0.00248,1e-05,0.15951]
[1778638652858,41.52,81043.55,0.72,0.00245,1e-05,0.1574]
[1778638657895,41.52,81044.04,0.72,0.00245,1e-05,0.15765]
[1778638661924,41.52,81036.94,0.72,0.00239,1e-05,0.15401]
[1778638666961,41.52,81038.11,0.72,0.0024,1e-05,0.1546]
[1778638670989,41.52,81043.05,0.72,0.00244,1e-05,0.15714]
[1778638676028,41.52,81043.2,0.72,0.00244,1e-05,0.15722]
[1778638681059,41.52,81042.39,0.72,0.00244,1e-05,0.1568]
[1778638686095,41.52,81035.05,0.72,0.00237,1e-05,0.15305]
[1778638691130,41.52,81031.68,0.72,0.00234,1e-05,0.15135]
[1778638696163,41.52,81029.28,0.72,0.00232,1e-05,0.15016]
[1778638701199,41.52,81028.23,0.72,0.00232,1e-05,0.14963]
[1778638706233,41.52,81027.83,0.72,0.00231,1e-05,0.14944]
[1778638711268,41.52,81024.03,0.72,0.00225,1e-05,0.14562]
[1778638716307,41.52,81019.93,0.72,0.00222,1e-05,0.14364]
[1778638721316,41.52,81021.05,0.72,0.00223,1e-05,0.14418]
[1778638721357,41.52,81017.94,0.72,0.0022,1e-05,0.14269]
[1778638722658,41.52,81017.94,0.72,0.0022,1e-05,0.14269]
[1778638723353,41.52,81015.97,0.72,0.00218,1e-05,0.14176]
[1778638728388,41.52,81016.64,0.72,0.00219,1e-05,0.14207]
[1778638733423,41.52,81021.57,0.72,0.00223,1e-05,0.14443]
[1778638738462,41.52,81020.23,0.72,0.00222,1e-05,0.14378]
[1778638743499,41.52,81018.75,0.72,0.00221,1e-05,0.14308]
[1778638748533,41.52,81018.55,0.72,0.00221,1e-05,0.14298]
[1778638754577,41.52,81018.68,0.72,0.00221,1e-05,0.14304]
[1778638760617,41.52,81019.49,0.72,0.00221,1e-05,0.14343]
[1778638765652,41.52,81020.19,0.72,0.00222,1e-05,0.14377]
[1778638770688,41.52,81017.19,0.72,0.00219,1e-05,0.14233]
[1778638775723,41.52,81022.06,0.72,0.0022,1e-05,0.14274]
[1778638781764,41.52,81023.46,0.72,0.00222,1e-05,0.14341]
[1778638785792,41.52,81028.63,0.72,0.00226,1e-05,0.1459]
[1778638790828,41.52,81032.49,0.72,0.00229,1e-05,0.14779]
[1778638795862,41.52,81032.2,0.72,0.00229,1e-05,0.14764]
[1778638800898,41.52,81034.99,0.72,0.00231,1e-05,0.14902]
[1778638806940,41.52,81034.9,0.72,0.00231,1e-05,0.14898]
[1778638811975,41.52,81037.62,0.72,0.00233,1e-05,0.15033]
[1778638817011,41.52,81046.52,0.72,0.00241,1e-05,0.15482]
[1778638822045,41.52,81048.59,0.72,0.00243,1e-05,0.15589]
[1778638823052,41.52,81053.83,0.72,0.00248,1e-05,0.1586]
[1778638827080,41.52,81058.83,0.72,0.00252,1e-05,0.16124]
[1778638832116,41.52,81058.75,0.72,0.00249,1e-05,0.15909]
[1778638837150,41.52,81057.84,0.72,0.00248,1e-05,0.15862]
[1778638842185,41.52,81057.28,0.72,0.00248,1e-05,0.15832]
[1778638848227,41.52,81056.49,0.72,0.00247,1e-05,0.15791]
[1778638853262,41.52,81055.81,0.72,0.00246,1e-05,0.15756]
[1778638858934,41.52,81054.62,0.72,0.00245,1e-05,0.15694]
[1778638863335,41.52,81060.8,0.72,0.00251,1e-05,0.16017]
[1778638869005,41.52,81063.1,0.72,0.00253,1e-05,0.16139]
[1778638874409,41.52,81065.93,0.72,0.00255,1e-05,0.1629]
[1778638878441,41.52,81070.86,0.72,0.0026,1e-05,0.16556]
[1778638880452,41.52,81076.52,0.72,0.00265,1e-05,0.16866]
[1778638885486,41.52,81075.07,0.72,0.00264,1e-05,0.16786]
[1778638890520,41.52,81079.1,0.72,0.00268,1e-05,0.17009]
[1778638895556,41.52,81080.73,0.72,0.00266,1e-05,0.16879]
[1778638897570,41.52,81095.09,0.72,0.0028,1e-05,0.1769]
[1778638902605,41.52,81097.33,0.72,0.00282,1e-05,0.17819]
[1778638907725,41.52,81098.77,0.72,0.00284,1e-05,0.17903]
[1778638909297,41.52,81125.76,0.72,0.00313,1e-05,0.19535]
[1778638912705,41.52,81110.19,0.72,0.00296,1e-05,0.18578]
[1778638917741,41.52,81109.95,0.72,0.00295,1e-05,0.18564]
[1778638922776,41.52,81112.63,0.72,0.00298,1e-05,0.18725]
[1778638926803,41.52,81107.19,0.72,0.00293,1e-05,0.18399]
[1778638930831,41.52,81101.78,0.72,0.00287,1e-05,0.18079]
[1778638935866,41.52,81101.95,0.72,0.00287,1e-05,0.18089]
[1778638940903,41.52,81103.81,0.72,0.00289,1e-05,0.18198]
[1778638945936,41.52,81104.67,0.72,0.0029,1e-05,0.18249]
[1778638950971,41.52,81107.01,0.72,0.00292,1e-05,0.18388]
[1778638952986,41.52,81104.39,0.72,0.00286,1e-05,0.18]
[1778638958021,41.52,81103.67,0.72,0.00285,1e-05,0.17958]
[1778638963057,41.52,81106.39,0.72,0.00288,1e-05,0.18118]
[1778638968091,41.52,81104.61,0.72,0.00286,1e-05,0.18013]
[1778638973126,41.52,81106.21,0.72,0.00288,1e-05,0.18107]
[1778638978161,41.52,81104.62,0.72,0.00286,1e-05,0.18014]
[1778638982189,41.52,81119.1,0.72,0.00302,1e-05,0.1888]
[1778638983196,41.52,81130.8,0.72,0.00314,1e-05,0.19605]
[1778638988231,41.52,81130.99,0.72,0.00315,1e-05,0.19617]
[1778638991254,41.52,81126.04,0.72,0.00309,1e-05,0.19307]
[1778638995280,41.52,81121.09,0.72,0.00304,1e-05,0.19001]
[1778638997294,41.52,81113.8,0.72,0.00296,1e-05,0.18559]
[1778639002330,41.52,81114.86,0.72,0.00297,1e-05,0.18622]
[1778639003234,41.52,81114.86,0.72,0.00297,1e-05,0.18622]
[1778639003336,41.52,81114.13,0.72,0.00296,1e-05,0.18578]
[1778639007367,41.52,81119.69,0.72,0.00302,1e-05,0.18916]
[1778639012405,41.52,81121.31,0.72,0.003,1e-05,0.18774]
[1778639017440,41.52,81122.14,0.72,0.00301,1e-05,0.18825]
[1778639020461,41.52,81128.81,0.72,0.00308,1e-05,0.19235]
[1778639025496,41.52,81138.6,0.72,0.00319,1e-05,0.19851]
[1778639030531,41.52,81143.02,0.72,0.00324,1e-05,0.20135]
[1778639031312,41.52,81143.02,0.72,0.00324,1e-05,0.20135]
[1778639031537,41.52,81144.12,0.72,0.00326,1e-05,0.20206]
[1778639036573,41.52,81151.31,0.72,0.00334,1e-05,0.20677]
[1778639038587,41.52,81162.42,0.72,0.00347,1e-05,0.21422]
[1778639041592,41.52,81163.57,0.72,0.00349,1e-05,0.21501]
[1778639041666,41.52,81173.2,0.72,0.00361,1e-05,0.22168]
[1778639043624,41.52,81179.9,0.72,0.00369,1e-05,0.22642]
[1778639044697,41.52,81179.9,0.72,0.00369,1e-05,0.22642]
[1778639044733,41.52,81193.04,0.72,0.00387,1e-05,0.23598]
[1778639045622,41.52,81193.04,0.72,0.00387,1e-05,0.23598]
[1778639045649,41.52,81189.72,0.72,0.00382,1e-05,0.23353]
[1778639046983,41.52,81189.72,0.72,0.00382,1e-05,0.23353]
[1778639047651,41.52,81188.73,0.72,0.00381,1e-05,0.2328]
[1778639048658,41.52,81198.97,0.72,0.00395,1e-05,0.2404]
[1778639049668,41.52,81204.87,0.72,0.00403,1e-05,0.24487]
[1778639054703,41.52,81201.8,0.72,0.00399,1e-05,0.24254]
[1778639058636,41.52,81204.56,0.72,0.00403,1e-05,0.24464]
[1778639063768,41.52,81204.19,0.72,0.00402,1e-05,0.24436]
[1778639068803,41.52,81202.71,0.72,0.004,1e-05,0.24323]
[1778639070816,41.52,81195.01,0.72,0.00389,1e-05,0.23744]
[1778639074956,41.52,81194.88,0.72,0.00385,1e-05,0.23449]
[1778639074980,41.52,81217.73,0.72,0.00416,1e-05,0.25186]
[1778639076774,41.52,81217.73,0.72,0.00416,1e-05,0.25186]
[1778639076874,41.52,81217.96,0.72,0.00417,1e-05,0.25204]
[1778639080501,41.52,81224.0,0.72,0.00426,1e-05,0.25681]
[1778639081907,41.52,81229.43,0.72,0.00434,1e-05,0.26117]
[1778639084928,41.52,81244.29,0.72,0.00456,2e-05,0.27342]
[1778639087083,41.52,81226.54,0.72,0.00429,1e-05,0.25884]
[1778639090575,41.52,81215.96,0.72,0.00414,1e-05,0.25047]
[1778639094322,41.52,81227.63,0.72,0.00431,1e-05,0.25972]
[1778639097027,41.52,81219.29,0.72,0.00419,1e-05,0.25308]
[1778639098034,41.52,81211.66,0.72,0.00408,1e-05,0.24714]
[1778639099041,41.52,81206.95,0.72,0.00401,1e-05,0.24353]
[1778639100645,41.52,81196.85,0.72,0.00387,1e-05,0.23594]
[1778639105089,41.52,81185.62,0.72,0.00372,1e-05,0.22775]
[1778639106090,41.52,81167.45,0.72,0.00349,1e-05,0.215]
[1778639108830,41.52,81182.5,0.72,0.00368,1e-05,0.22551]
[1778639114146,41.52,81184.9,0.72,0.00371,1e-05,0.22723]
[1778639119181,41.52,81188.58,0.72,0.00376,1e-05,0.22988]
[1778639122204,41.52,81180.77,0.72,0.00366,1e-05,0.22428]
[1778639125225,41.52,81172.7,0.72,0.00356,1e-05,0.21862]
[1778639128244,41.52,81178.51,0.72,0.00363,1e-05,0.22268]
[1778639133281,41.52,81185.2,0.72,0.00367,1e-05,0.22467]
[1778639135294,41.52,81194.93,0.72,0.0038,1e-05,0.23169]
[1778639140329,41.52,81195.58,0.72,0.00381,1e-05,0.23216]
[1778639145364,41.52,81193.65,0.72,0.00378,1e-05,0.23075]
[1778639147378,41.52,81187.64,0.72,0.00371,1e-05,0.22641]
[1778639148385,41.52,81193.02,0.72,0.00378,1e-05,0.2303]
[1778639153420,41.52,81193.87,0.72,0.00379,1e-05,0.23091]
[1778639156441,41.52,81189.19,0.72,0.00373,1e-05,0.22753]
[1778639161476,41.52,81180.32,0.72,0.00361,1e-05,0.22122]
[1778639164498,41.52,81173.28,0.72,0.00352,1e-05,0.21633]
[1778639169534,41.52,81176.24,0.72,0.00356,1e-05,0.21837]
[1778639172553,41.52,81168.57,0.72,0.00346,1e-05,0.2131]
[1778639177588,41.52,81166.92,0.72,0.00344,1e-05,0.21198]
[1778639182623,41.52,81165.25,0.72,0.00342,1e-05,0.21086]
[1778639184637,41.52,81159.08,0.72,0.00335,1e-05,0.20674]
[1778639189672,41.52,81160.73,0.72,0.00337,1e-05,0.20783]
[1778639194707,41.52,81162.22,0.72,0.00335,1e-05,0.20622]
[1778639199742,41.52,81161.22,0.72,0.00333,1e-05,0.20556]
[1778639204778,41.52,81163.4,0.72,0.00336,1e-05,0.207]
[1778639205784,41.52,81147.47,0.72,0.00317,1e-05,0.19666]
[1778639206791,41.52,81141.47,0.72,0.00311,1e-05,0.19288]
[1778639211268,41.52,81138.97,0.72,0.00308,1e-05,0.19132]
[1778639211905,41.52,81138.97,0.72,0.00308,1e-05,0.19132]
[1778639211825,41.52,81137.03,0.72,0.00306,1e-05,0.19012]
[1778639212833,41.52,81136.56,0.72,0.00305,1e-05,0.18983]
[1778639214847,41.52,81143.17,0.72,0.00313,1e-05,0.19394]
[1778639216861,41.52,81154.33,0.72,0.00325,1e-05,0.20105]
[1778639220889,41.52,81159.49,0.72,0.00331,1e-05,0.20442]
[1778639223910,41.52,81144.41,0.72,0.00314,1e-05,0.19472]
[1778639225924,41.52,81150.35,0.72,0.00321,1e-05,0.19849]
[1778639230961,41.52,81146.96,0.72,0.00317,1e-05,0.19633]
[1778639233980,41.52,81133.95,0.72,0.00302,1e-05,0.18823]
[1778639235686,41.52,81133.96,0.72,0.00302,1e-05,0.18823]
[1778639235994,41.52,81134.45,0.72,0.00303,1e-05,0.18853]
[1778639241029,41.52,81135.43,0.72,0.00304,1e-05,0.18913]
[1778639246063,41.52,81135.03,0.72,0.00304,1e-05,0.18889]
[1778639251711,41.52,81135.77,0.72,0.00301,1e-05,0.18692]
[1778639252059,41.52,81135.77,0.72,0.00301,1e-05,0.18692]
[1778639252158,41.52,81135.0,0.72,0.003,1e-05,0.18645]
[1778639253080,41.52,81135.0,0.72,0.003,1e-05,0.18645]
[1778639253117,41.52,81136.56,0.72,0.00301,1e-05,0.1874]
[1778639255138,41.52,81126.06,0.72,0.0029,1e-05,0.18109]
[1778639256135,41.52,81118.5,0.72,0.00282,1e-05,0.17666]
[1778639261782,41.52,81120.06,0.72,0.00284,1e-05,0.17757]
[1778639267212,41.52,81118.51,0.72,0.00282,1e-05,0.17667]
[1778639272251,41.52,81116.99,0.72,0.00281,1e-05,0.17579]
[1778639277283,41.52,81110.34,0.72,0.00274,1e-05,0.17198]
[1778639282334,41.52,81108.6,0.72,0.00272,1e-05,0.171]
[1778639287369,41.52,81112.26,0.72,0.00276,1e-05,0.17307]
[1778639292406,41.52,81115.82,0.72,0.0028,1e-05,0.17511]
[1778639295426,41.52,81108.99,0.72,0.00273,1e-05,0.17122]
[1778639300460,41.52,81107.75,0.72,0.00272,1e-05,0.17052]
[1778639305495,41.52,81106.94,0.72,0.00271,1e-05,0.17007]
[1778639310531,41.52,81103.67,0.72,0.00268,1e-05,0.16824]
[1778639312544,41.52,81098.94,0.72,0.0026,1e-05,0.16344]
[1778639317581,41.52,81103.14,0.72,0.00264,1e-05,0.16573]
[1778639322614,41.52,81101.76,0.72,0.00262,1e-05,0.16498]
[1778639327649,41.52,81098.87,0.72,0.0026,1e-05,0.1634]
[1778639332684,41.52,81095.85,0.72,0.00257,1e-05,0.16177]
[1778639337723,41.52,81091.34,0.72,0.00253,1e-05,0.15936]
[1778639340751,41.52,81097.59,0.72,0.00258,1e-05,0.16271]
[1778639345787,41.52,81101.84,0.72,0.00262,1e-05,0.16502]
[1778639350823,41.52,81100.54,0.72,0.00261,1e-05,0.16431]
[1778639355861,41.52,81091.38,0.72,0.00253,1e-05,0.15938]
[1778639359885,41.52,81097.01,0.72,0.00258,1e-05,0.1624]
[1778639364920,41.52,81098.29,0.72,0.00259,1e-05,0.16309]
[1778639369955,41.52,81102.74,0.72,0.00263,1e-05,0.16551]
[1778639374990,41.52,81102.56,0.72,0.0026,1e-05,0.16322]
[1778639380025,41.52,81102.49,0.72,0.0026,1e-05,0.16318]
[1778639385060,41.52,81102.0,0.72,0.00259,1e-05,0.16292]
[1778639390095,41.52,81098.46,0.72,0.00256,1e-05,0.16101]
[1778639395130,41.52,81101.51,0.72,0.00259,1e-05,0.16265]
[1778639400165,41.52,81106.37,0.72,0.00263,1e-05,0.1653]
[1778639403186,41.52,81111.38,0.72,0.00268,1e-05,0.16807]
[1778639408221,41.52,81113.11,0.72,0.0027,1e-05,0.16903]
[1778639412868,41.52,81107.81,0.72,0.00265,1e-05,0.16609]
[1778639418292,41.52,81099.27,0.72,0.00257,1e-05,0.16144]
[1778639423326,41.52,81097.91,0.72,0.00255,1e-05,0.16071]
[1778639428363,41.52,81103.46,0.72,0.00261,1e-05,0.16371]
[1778639433396,41.52,81104.08,0.72,0.00258,1e-05,0.16186]
[1778639438431,41.52,81103.29,0.72,0.00257,1e-05,0.16143]
[1778639443467,41.52,81104.19,0.72,0.00258,1e-05,0.16192]
[1778639448501,41.52,81104.82,0.72,0.00258,1e-05,0.16226]
[1778639453537,41.52,81104.71,0.72,0.00258,1e-05,0.1622]
[1778639458571,41.52,81099.21,0.72,0.00253,1e-05,0.15925]
[1778639463607,41.52,81099.09,0.72,0.00253,1e-05,0.15919]
[1778639468641,41.52,81100.78,0.72,0.00255,1e-05,0.16009]
[1778639470655,41.52,81108.25,0.72,0.00262,1e-05,0.16412]
[1778639473293,41.52,81120.35,0.72,0.00274,1e-05,0.17085]
[1778639478712,41.52,81117.83,0.72,0.00271,1e-05,0.16943]
[1778639483747,41.52,81122.5,0.72,0.00276,1e-05,0.17206]
[1778639488782,41.52,81116.18,0.72,0.00269,1e-05,0.1685]
[1778639490796,41.52,81109.76,0.72,0.00263,1e-05,0.16495]
[1778639491803,41.52,81101.15,0.72,0.00252,1e-05,0.15813]
[1778639493817,41.52,81092.75,0.72,0.00244,1e-05,0.15374]
[1778639494824,41.52,81087.19,0.72,0.00239,1e-05,0.15089]
[1778639501874,41.52,81088.46,0.72,0.0024,1e-05,0.15154]
[1778639506909,41.52,81088.93,0.72,0.0024,1e-05,0.15178]
[1778639510937,41.52,81076.1,0.72,0.00229,1e-05,0.14535]
[1778639516979,41.52,81073.58,0.72,0.00227,1e-05,0.14412]
[1778639520001,41.52,81080.31,0.72,0.00233,1e-05,0.14743]
[1778639525036,41.52,81081.33,0.72,0.00234,1e-05,0.14794]
[1778639530073,41.52,81077.91,0.72,0.00231,1e-05,0.14624]
[1778639535107,41.52,81074.78,0.72,0.00228,1e-05,0.1447]
[1778639539135,41.52,81069.7,0.72,0.00224,1e-05,0.14223]
[1778639544170,41.52,81071.52,0.72,0.00225,1e-05,0.14311]
[1778639549205,41.52,81070.19,0.72,0.00224,1e-05,0.14247]
[1778639551221,41.52,81067.96,0.72,0.00219,1e-05,0.13944]
[1778639552230,41.52,81058.02,0.72,0.00211,1e-05,0.13479]
[1778639554243,41.52,81047.78,0.72,0.00203,1e-05,0.13014]
[1778639559278,41.52,81047.4,0.72,0.00203,1e-05,0.12997]
[1778639560285,41.52,81052.52,0.72,0.00207,1e-05,0.13227]
[1778639564313,41.52,81058.12,0.72,0.00211,1e-05,0.13483]
[1778639566327,41.52,81063.64,0.72,0.00216,1e-05,0.1374]
[1778639569348,41.52,81058.55,0.72,0.00212,1e-05,0.13503]
[1778639574383,41.52,81059.42,0.72,0.00212,1e-05,0.13543]
[1778639576397,41.52,81049.68,0.72,0.00205,1e-05,0.13099]
[1778639581433,41.52,81047.81,0.72,0.00203,1e-05,0.13015]
[1778639586468,41.52,81042.32,0.72,0.00199,1e-05,0.12772]
[1778639588483,41.52,81047.57,0.72,0.00203,1e-05,0.13005]
[1778639594144,41.52,81052.39,0.72,0.00207,1e-05,0.13221]
[1778639599559,41.52,81054.76,0.72,0.00209,1e-05,0.13329]
[1778639601573,41.52,81045.37,0.72,0.00202,1e-05,0.12907]
[1778639606608,41.52,81045.7,0.72,0.00202,1e-05,0.12921]
[1778639614284,41.52,81044.88,0.72,0.00198,1e-05,0.12702]
[1778639616680,41.52,81032.41,0.72,0.00189,1e-05,0.12166]
[1778639618693,41.52,81025.05,0.72,0.00184,1e-05,0.11859]
[1778639619702,41.52,81032.73,0.72,0.00189,1e-05,0.1218]
[1778639624735,41.52,81035.36,0.72,0.00191,1e-05,0.12291]
[1778639629772,41.52,81033.61,0.72,0.0019,1e-05,0.12217]
[1778639634808,41.52,81032.46,0.72,0.00189,1e-05,0.12168]
[1778639639841,41.52,81031.58,0.72,0.00189,1e-05,0.12131]
[1778639644878,41.52,81035.01,0.72,0.00191,1e-05,0.12276]
[1778639649911,41.52,81036.95,0.72,0.00192,1e-05,0.12359]
[1778639654946,41.52,81037.19,0.72,0.00193,1e-05,0.12369]
[1778639660988,41.52,81036.7,0.72,0.00192,1e-05,0.12348]
[1778639666024,41.52,81034.07,0.72,0.0019,1e-05,0.12236]
[1778639671060,41.52,81033.68,0.72,0.00187,1e-05,0.12044]
[1778639676095,41.52,81033.18,0.72,0.00187,1e-05,0.12023]
[1778639680924,41.52,81032.52,0.72,0.00187,1e-05,0.11996]
[1778639681130,41.52,81032.81,0.72,0.00187,1e-05,0.12008]
[1778639687175,41.52,81039.64,0.72,0.00192,1e-05,0.12296]
[1778639688311,41.52,81039.64,0.72,0.00192,1e-05,0.12296]
[1778639688401,41.52,81039.72,0.72,0.00192,1e-05,0.123]
[1778639695231,41.52,81043.01,0.72,0.00194,1e-05,0.12441]
[1778639700266,41.52,81039.18,0.72,0.00191,1e-05,0.12277]
[1778639706308,41.52,81042.5,0.72,0.00194,1e-05,0.12419]
[1778639711343,41.52,81047.79,0.72,0.00198,1e-05,0.12648]
[1778639716381,41.52,81049.34,0.72,0.00199,1e-05,0.12716]
[1778639721420,41.52,81047.02,0.72,0.00197,1e-05,0.12614]
[1778639723434,41.52,81054.09,0.72,0.00203,1e-05,0.12926]
[1778639728470,41.52,81054.08,0.72,0.00203,1e-05,0.12926]
[1778639730483,41.52,81058.92,0.72,0.00206,1e-05,0.13143]
[1778639731490,41.52,81058.43,0.72,0.00203,1e-05,0.12934]
[1778639736526,41.52,81060.38,0.72,0.00205,1e-05,0.13022]
[1778639741561,41.52,81060.83,0.72,0.00205,1e-05,0.13042]
[1778639747603,41.52,81062.14,0.72,0.00206,1e-05,0.13101]
[1778639752638,41.52,81069.0,0.72,0.00211,1e-05,0.13414]
[1778639757675,41.52,81068.14,0.72,0.00211,1e-05,0.13374]
[1778639762710,41.52,81066.8,0.72,0.0021,1e-05,0.13313]
[1778639768751,41.52,81068.87,0.72,0.00211,1e-05,0.13408]
[1778639773787,41.52,81069.27,0.72,0.00212,1e-05,0.13426]
[1778639780836,41.52,81069.34,0.72,0.00212,1e-05,0.1343]
[1778639786878,41.52,81068.93,0.72,0.00211,1e-05,0.13411]
[1778639788895,41.52,81055.11,0.72,0.002,1e-05,0.12787]
[1778639793927,41.52,81056.55,0.72,0.00199,1e-05,0.12667]
[1778639798961,41.52,81061.31,0.72,0.00202,1e-05,0.12878]
[1778639803997,41.52,81060.81,0.72,0.00202,1e-05,0.12855]
[1778639809032,41.52,81059.52,0.72,0.00201,1e-05,0.12798]
[1778639814068,41.52,81057.7,0.72,0.002,1e-05,0.12718]
[1778639819103,41.52,81053.61,0.72,0.00197,1e-05,0.12539]
[1778639824138,41.52,81055.47,0.72,0.00198,1e-05,0.1262]
[1778639829174,41.52,81055.89,0.72,0.00198,1e-05,0.12638]
[1778639834208,41.52,81055.56,0.72,0.00198,1e-05,0.12624]
[1778639839249,41.52,81055.95,0.72,0.00198,1e-05,0.12641]
[1778639843275,41.52,81045.87,0.72,0.00191,1e-05,0.12206]
[1778639844281,41.52,81038.75,0.72,0.00186,1e-05,0.11907]
[1778639849315,41.52,81039.06,0.72,0.00186,1e-05,0.1192]
[1778639855990,41.52,81042.01,0.72,0.00185,1e-05,0.11868]
[1778639861399,41.52,81041.88,0.72,0.00185,1e-05,0.11863]
[1778639863059,41.52,81042.18,0.72,0.00185,1e-05,0.11875]
[1778639863158,41.52,81042.07,0.72,0.00185,1e-05,0.11871]
[1778639864096,41.52,81042.07,0.72,0.00185,1e-05,0.11871]
[1778639864176,41.52,81042.07,0.72,0.00185,1e-05,0.11871]
[1778639869455,41.52,81045.12,0.72,0.00188,1e-05,0.11998]
[1778639874490,41.52,81045.59,0.72,0.00188,1e-05,0.12017]
[1778639879524,41.52,81043.89,0.72,0.00187,1e-05,0.11946]
[1778639886574,41.52,81042.7,0.72,0.00186,1e-05,0.11897]
[1778639888592,41.52,81048.79,0.72,0.0019,1e-05,0.12152]
[1778639893626,41.52,81043.12,0.72,0.00186,1e-05,0.11914]
[1778639895642,41.52,81037.35,0.72,0.00182,1e-05,0.11676]
[1778639900676,41.52,81038.81,0.72,0.00183,1e-05,0.11736]
[1778639905711,41.52,81039.57,0.72,0.00184,1e-05,0.11767]
[1778639910746,41.52,81039.76,0.72,0.00184,1e-05,0.11775]
[1778639913767,41.52,81049.42,0.72,0.00188,1e-05,0.12002]
[1778639918803,41.52,81050.24,0.72,0.00189,1e-05,0.12037]
[1778639923838,41.52,81049.33,0.72,0.00188,1e-05,0.11998]
[1778639928875,41.52,81048.18,0.72,0.00187,1e-05,0.1195]
[1778639933907,41.52,81051.16,0.72,0.00189,1e-05,0.12075]
[1778639938943,41.52,81051.2,0.72,0.00189,1e-05,0.12077]
[1778639943978,41.52,81049.8,0.72,0.00188,1e-05,0.12018]
[1778639946626,41.52,81042.47,0.72,0.00183,1e-05,0.11714]
[1778639952034,41.52,81042.45,0.72,0.00183,1e-05,0.11713]
[1778639956696,41.52,81035.6,0.72,0.00178,1e-05,0.11434]
[1778639962103,41.52,81032.7,0.72,0.00176,1e-05,0.11318]
[1778639967139,41.52,81033.19,0.72,0.00177,1e-05,0.11338]
[1778639972174,41.52,81035.8,0.72,0.00176,1e-05,0.11273]
[1778639977209,41.52,81036.76,0.72,0.00176,1e-05,0.11312]
[1778639982244,41.52,81036.71,0.72,0.00176,1e-05,0.1131]
[1778639987279,41.52,81034.01,0.72,0.00175,1e-05,0.11202]
[1778639992314,41.52,81033.59,0.72,0.00174,1e-05,0.11186]
[1778639998356,41.52,81033.14,0.72,0.00174,1e-05,0.11168]
[1778639999363,41.52,81027.59,0.72,0.0017,1e-05,0.10951]
[1778640002384,41.52,81019.56,0.72,0.00165,1e-05,0.10644]
[1778640007424,41.52,81015.52,0.72,0.00162,1e-05,0.10492]
[1778640013464,41.52,81016.18,0.72,0.00163,1e-05,0.10517]
[1778640018504,41.52,81014.14,0.72,0.00162,1e-05,0.1044]
[1778640023538,41.52,81013.92,0.72,0.00161,1e-05,0.10432]
[1778640024543,41.52,81007.82,0.72,0.00158,1e-05,0.10208]
[1778640029578,41.52,81008.89,0.72,0.00158,1e-05,0.10247]
[1778640032598,41.52,81006.93,0.72,0.00155,1e-05,0.10021]
[1778640037636,41.52,81007.83,0.72,0.00155,1e-05,0.10053]
[1778640040655,41.52,81014.39,0.72,0.00159,1e-05,0.10292]
[1778640045690,41.52,81011.16,0.72,0.00157,1e-05,0.10174]
[1778640050725,41.52,81011.9,0.72,0.00158,1e-05,0.10201]
[1778640055761,41.52,81005.27,0.72,0.00154,1e-05,0.09962]
[1778640058781,41.52,81000.21,0.72,0.00151,1e-05,0.09782]
[1778640063818,41.52,81001.78,0.72,0.00152,1e-05,0.09838]
[1778640068851,41.52,81001.82,0.72,0.00152,1e-05,0.09839]
[1778640073885,41.52,81000.33,0.72,0.00151,1e-05,0.09787]
[1778640078922,41.52,80999.28,0.72,0.0015,1e-05,0.0975]
[1778640083956,41.52,80999.96,0.72,0.00151,1e-05,0.09774]
[1778640093018,41.52,80998.81,0.72,0.00148,1e-05,0.09584]
[1778640098054,41.52,80998.29,0.72,0.00147,1e-05,0.09566]
[1778640103088,41.52,80998.76,0.72,0.00148,1e-05,0.09582]
[1778640108124,41.52,80998.94,0.72,0.00148,1e-05,0.09588]
[1778640113159,41.52,80997.78,0.72,0.00147,1e-05,0.09548]
[1778640116180,41.52,80991.48,0.72,0.00143,1e-05,0.09334]
[1778640121216,41.52,80989.92,0.72,0.00143,1e-05,0.09281]
[1778640125243,41.52,80995.02,0.72,0.00145,1e-05,0.09454]
[1778640127900,41.52,81003.9,0.72,0.00151,1e-05,0.09761]
[1778640133299,41.52,81006.7,0.72,0.00152,1e-05,0.0986]
[1778640138334,41.52,81002.72,0.72,0.0015,1e-05,0.0972]
[1778640142363,41.52,80995.33,0.72,0.00146,1e-05,0.09464]
[1778640148048,41.52,80993.42,0.72,0.00145,1e-05,0.09399]
[1778640151425,41.52,81004.71,0.72,0.00149,1e-05,0.09639]
[1778640154447,41.52,81010.12,0.72,0.00152,1e-05,0.09829]
[1778640159481,41.52,81010.69,0.72,0.00152,1e-05,0.09849]
[1778640161496,41.52,81016.34,0.72,0.00156,1e-05,0.10051]
[1778640166530,41.52,81016.74,0.72,0.00156,1e-05,0.10066]
[1778640171565,41.52,81016.89,0.72,0.00156,1e-05,0.10071]
[1778640176601,41.52,81016.18,0.72,0.00156,1e-05,0.10046]
[1778640181637,41.52,81018.21,0.72,0.00157,1e-05,0.10119]
[1778640186671,41.52,81018.48,0.72,0.00157,1e-05,0.10129]
[1778640191706,41.52,81020.02,0.72,0.00158,1e-05,0.10185]
[1778640194464,41.52,81020.06,0.72,0.00158,1e-05,0.10186]
[1778640194726,41.52,81020.2,0.72,0.00158,1e-05,0.10191]
[1778640199762,41.52,81020.58,0.72,0.00158,1e-05,0.10205]
[1778640200804,41.52,81020.58,0.72,0.00158,1e-05,0.10205]
[1778640200871,41.52,81020.92,0.72,0.00159,1e-05,0.10218]
[1778640206811,41.52,81020.71,0.72,0.00159,1e-05,0.1021]
[1778640211851,41.52,81020.88,0.72,0.00156,1e-05,0.1006]
[1778640216886,41.52,81021.42,0.72,0.00157,1e-05,0.1008]
[1778640221920,41.52,81020.97,0.72,0.00156,1e-05,0.10063]
[1778640225948,41.52,81030.82,0.72,0.00162,1e-05,0.10425]
[1778640230983,41.52,81031.39,0.72,0.00163,1e-05,0.10447]
[1778640236018,41.52,81033.77,0.72,0.00164,1e-05,0.10536]
[1778640241053,41.52,81034.62,0.72,0.00165,1e-05,0.10568]
[1778640243067,41.52,81040.8,0.72,0.00169,1e-05,0.10804]
[1778640248102,41.52,81036.9,0.72,0.00166,1e-05,0.10655]
[1778640253137,41.52,81038.75,0.72,0.00168,1e-05,0.10725]
[1778640258172,41.52,81035.54,0.72,0.00165,1e-05,0.10603]
[1778640263207,41.52,81036.84,0.72,0.00166,1e-05,0.10652]
[1778640268895,41.52,81041.5,0.72,0.00169,1e-05,0.10831]
[1778640271264,41.52,81040.99,0.72,0.00167,1e-05,0.10647]
[1778640276300,41.52,81041.58,0.72,0.00167,1e-05,0.1067]
[1778640282343,41.52,81040.54,0.72,0.00166,1e-05,0.1063]
[1778640287378,41.52,81041.41,0.72,0.00167,1e-05,0.10663]
[1778640296442,41.52,81040.63,0.72,0.00166,1e-05,0.10634]
[1778640301477,41.52,81041.41,0.72,0.00167,1e-05,0.10663]
[1778640309175,41.52,81041.32,0.72,0.00167,1e-05,0.1066]
[1778640314568,41.52,81041.63,0.72,0.00167,1e-05,0.10672]
[1778640319603,41.52,81041.3,0.72,0.00167,1e-05,0.10659]
[1778640324638,41.52,81042.93,0.72,0.00168,1e-05,0.10721]
[1778640329673,41.52,81042.29,0.72,0.00167,1e-05,0.10697]
[1778640334708,41.52,81045.97,0.72,0.00167,1e-05,0.10674]
[1778640340752,41.52,81043.48,0.72,0.00166,1e-05,0.10579]
[1778640345805,41.52,81045.55,0.72,0.00167,1e-05,0.10658]
[1778640348810,41.52,81053.76,0.72,0.00172,1e-05,0.10975]
[1778640353847,41.52,81050.24,0.72,0.0017,1e-05,0.10838]
[1778640358881,41.52,81048.97,0.72,0.00169,1e-05,0.10789]
[1778640363917,41.52,81045.18,0.72,0.00167,1e-05,0.10644]
[1778640366938,41.52,81039.84,0.72,0.00163,1e-05,0.10442]
[1778640371972,41.52,81040.16,0.72,0.00163,1e-05,0.10454]
[1778640378017,41.52,81041.4,0.72,0.00164,1e-05,0.105]
[1778640383052,41.52,81041.03,0.72,0.00164,1e-05,0.10487]
[1778640388087,41.52,81041.5,0.72,0.00164,1e-05,0.10504]
[1778640392115,41.52,81039.71,0.72,0.00161,1e-05,0.10277]
[1778640395136,41.52,81031.92,0.72,0.00156,1e-05,0.09992]
[1778640400171,41.52,81027.98,0.72,0.00153,1e-05,0.09851]
[1778640405210,41.52,81027.46,0.72,0.00153,1e-05,0.09832]
[1778640410245,41.52,81027.81,0.72,0.00153,1e-05,0.09845]
[1778640415280,41.52,81027.92,0.72,0.00153,1e-05,0.09849]
[1778640420317,41.52,81028.2,0.72,0.00154,1e-05,0.09859]
[1778640426359,41.52,81027.39,0.72,0.00153,1e-05,0.0983]
[1778640431394,41.52,81027.0,0.72,0.00153,1e-05,0.09816]
[1778640436429,41.52,81026.17,0.72,0.00152,1e-05,0.09786]
[1778640441464,41.52,81022.08,0.72,0.0015,1e-05,0.09642]
[1778640446500,41.52,81023.36,0.72,0.00151,1e-05,0.09687]
[1778640451534,41.52,81018.71,0.72,0.00146,1e-05,0.09376]
[1778640456571,41.52,81021.37,0.72,0.00147,1e-05,0.09467]
[1778640461605,41.52,81024.47,0.72,0.00149,1e-05,0.09574]
[1778640466640,41.52,81023.24,0.72,0.00148,1e-05,0.09532]
[1778640471675,41.52,81023.01,0.72,0.00148,1e-05,0.09524]
[1778640474072,41.52,81021.82,0.72,0.00147,1e-05,0.09483]
[1778640474163,41.52,81019.13,0.72,0.00146,1e-05,0.0939]
[1778640475085,41.52,81019.13,0.72,0.00146,1e-05,0.0939]
[1778640475174,41.52,81019.82,0.72,0.00146,1e-05,0.09414]
[1778640480376,41.52,81019.75,0.72,0.00146,1e-05,0.09411]
[1778640483764,41.52,81026.03,0.72,0.0015,1e-05,0.09629]
[1778640485776,41.52,81031.92,0.72,0.00153,1e-05,0.09837]
[1778640489571,41.52,81034.14,0.72,0.00155,1e-05,0.09916]
[1778640489805,41.52,81033.22,0.72,0.00154,1e-05,0.09883]
[1778640494839,41.52,81034.39,0.72,0.00155,1e-05,0.09925]
[1778640500882,41.52,81035.11,0.72,0.00155,1e-05,0.09951]
[1778640505917,41.52,81033.56,0.72,0.00154,1e-05,0.09896]
[1778640510953,41.52,81030.31,0.72,0.00152,1e-05,0.0978]
[1778640515987,41.52,81031.07,0.72,0.00151,1e-05,0.09653]
[1778640520016,41.52,81023.17,0.72,0.00146,1e-05,0.0938]
[1778640525051,41.52,81021.48,0.72,0.00145,1e-05,0.09322]
[1778640530087,41.52,81018.98,0.72,0.00144,1e-05,0.09237]
[1778640535292,41.52,81017.49,0.72,0.00143,1e-05,0.09187]
[1778640535343,41.52,81017.17,0.72,0.00142,1e-05,0.09176]
[1778640536598,41.52,81017.17,0.72,0.00142,1e-05,0.09176]
[1778640537137,41.52,81016.46,0.72,0.00142,1e-05,0.09152]
[1778640542172,41.52,81013.88,0.72,0.00141,1e-05,0.09066]
[1778640547207,41.52,81013.58,0.72,0.0014,1e-05,0.09056]
[1778640552242,41.52,81012.93,0.72,0.0014,1e-05,0.09035]
[1778640559293,41.52,81014.6,0.72,0.00141,1e-05,0.0909]
[1778640564326,41.52,81019.82,0.72,0.00144,1e-05,0.09265]
[1778640569361,41.52,81023.79,0.72,0.00146,1e-05,0.09401]
[1778640571376,41.52,81023.49,0.72,0.00144,1e-05,0.09242]
[1778640576410,41.52,81022.64,0.72,0.00143,1e-05,0.09213]
[1778640581446,41.52,81021.4,0.72,0.00143,1e-05,0.09171]
[1778640586480,41.52,81022.01,0.72,0.00143,1e-05,0.09192]
[1778640591516,41.52,81021.91,0.72,0.00143,1e-05,0.09189]
[1778640597559,41.52,81022.52,0.72,0.00143,1e-05,0.09209]
[1778640602596,41.52,81030.45,0.72,0.00148,1e-05,0.0948]
[1778640607629,41.52,81033.5,0.72,0.0015,1e-05,0.09586]
[1778640612667,41.52,81034.8,0.72,0.0015,1e-05,0.09632]
[1778640617701,41.52,81034.57,0.72,0.0015,1e-05,0.09624]
[1778640623743,41.52,81035.26,0.72,0.00151,1e-05,0.09648]
[1778640629787,41.52,81035.55,0.72,0.00151,1e-05,0.09658]
[1778640634821,41.52,81035.35,0.72,0.00148,1e-05,0.09499]
[1778640639855,41.52,81035.59,0.72,0.00149,1e-05,0.09507]
[1778640645903,41.52,81036.08,0.72,0.00149,1e-05,0.09524]
[1778640651569,41.52,81036.39,0.72,0.00149,1e-05,0.09535]
[1778640656976,41.52,81037.89,0.72,0.0015,1e-05,0.09587]
[1778640662011,41.52,81037.19,0.72,0.0015,1e-05,0.09563]
[1778640668055,41.52,81036.95,0.72,0.00149,1e-05,0.09554]
[1778640674104,41.52,81037.49,0.72,0.0015,1e-05,0.09573]
[1778640679132,41.52,81037.42,0.72,0.0015,1e-05,0.09571]
[1778640684167,41.52,81037.05,0.72,0.00149,1e-05,0.09558]
[1778640689202,41.52,81036.45,0.72,0.00149,1e-05,0.09537]
[1778640691216,41.52,81033.97,0.72,0.00145,1e-05,0.09301]
[1778640697258,41.52,81034.99,0.72,0.00146,1e-05,0.09336]
[1778640702293,41.52,81038.27,0.72,0.00148,1e-05,0.09449]
[1778640707328,41.52,81039.88,0.72,0.00149,1e-05,0.09504]
[1778640712364,41.52,81039.57,0.72,0.00149,1e-05,0.09494]
[1778640718406,41.52,81038.76,0.72,0.00148,1e-05,0.09465]
[1778640720420,41.52,81050.43,0.72,0.00155,1e-05,0.09878]
[1778640725455,41.52,81049.97,0.72,0.00155,1e-05,0.09861]
[1778640730491,41.52,81049.08,0.72,0.00154,1e-05,0.09829]
[1778640735525,41.52,81049.1,0.72,0.00154,1e-05,0.0983]
[1778640740560,41.52,81048.14,0.72,0.00154,1e-05,0.09795]
[1778640745596,41.52,81044.28,0.72,0.00151,1e-05,0.09658]
[1778640750630,41.52,81042.02,0.72,0.0015,1e-05,0.09579]
[1778640752644,41.52,81040.12,0.72,0.00147,1e-05,0.09361]
[1778640757679,41.52,81040.07,0.72,0.00147,1e-05,0.0936]
[1778640762720,41.52,81044.17,0.72,0.00149,1e-05,0.09501]
[1778640767755,41.52,81045.4,0.72,0.0015,1e-05,0.09544]
[1778640772790,41.52,81048.22,0.72,0.00151,1e-05,0.09643]
[1778640777826,41.52,81048.43,0.72,0.00152,1e-05,0.09651]
[1778640782860,41.52,81044.95,0.72,0.00149,1e-05,0.09529]
[1778640788902,41.52,81044.82,0.72,0.00149,1e-05,0.09524]
[1778640793937,41.52,81044.79,0.72,0.00149,1e-05,0.09523]
[1778640799983,41.52,81043.84,0.72,0.00149,1e-05,0.0949]
[1778640805015,41.52,81045.9,0.72,0.0015,1e-05,0.09562]
[1778640807029,41.52,81038.86,0.72,0.00146,1e-05,0.09318]
[1778640808043,41.52,81020.36,0.72,0.00135,1e-05,0.08704]
[1778640809043,41.52,81011.67,0.72,0.00131,1e-05,0.08428]
[1778640811057,41.52,81008.24,0.72,0.00127,1e-05,0.08185]
[1778640816092,41.52,81001.91,0.72,0.00124,1e-05,0.07993]
[1778640821127,41.52,81000.05,0.72,0.00123,1e-05,0.07938]
[1778640826162,41.52,80999.74,0.72,0.00123,0.0,0.07929]
[1778640830190,41.52,81006.49,0.72,0.00126,1e-05,0.08131]
[1778640835224,41.52,81011.25,0.72,0.00128,1e-05,0.08277]
[1778640840260,41.52,81011.18,0.72,0.00128,1e-05,0.08275]
[1778640845296,41.52,81008.38,0.72,0.00127,1e-05,0.08189]
[1778640850332,41.52,81007.02,0.72,0.00126,1e-05,0.08148]
[1778640856373,41.52,81008.01,0.72,0.00127,1e-05,0.08178]
[1778640861408,41.52,81008.4,0.72,0.00127,1e-05,0.0819]
[1778640866442,41.52,81007.66,0.72,0.00127,1e-05,0.08167]
[1778640873139,41.52,81008.35,0.72,0.00125,1e-05,0.08053]
[1778640880554,41.52,81008.2,0.72,0.00125,1e-05,0.08049]
[1778640881559,41.52,81013.76,0.72,0.00128,1e-05,0.08218]
[1778640882566,41.52,81018.94,0.72,0.0013,1e-05,0.08378]
[1778640887602,41.52,81018.04,0.72,0.0013,1e-05,0.0835]
[1778640891629,41.52,81012.28,0.72,0.00127,1e-05,0.08172]
[1778640896664,41.52,81011.61,0.72,0.00127,1e-05,0.08152]
[1778640898678,41.52,80998.42,0.72,0.0012,0.0,0.07759]
[1778640903713,41.52,80994.65,0.72,0.00118,0.0,0.07649]
[1778640908750,41.52,80992.9,0.72,0.00117,0.0,0.07599]
[1778640913782,41.52,80994.26,0.72,0.00118,0.0,0.07638]
[1778640918818,41.52,80994.47,0.72,0.00118,0.0,0.07644]
[1778640924860,41.52,80995.7,0.72,0.00119,0.0,0.0768]
[1778640929896,41.52,80997.4,0.72,0.00119,0.0,0.07729]
[1778640931909,41.52,80996.96,0.72,0.00117,0.0,0.07587]
[1778640936947,41.52,80993.47,0.72,0.00116,0.0,0.07488]
[1778640941996,41.52,80995.33,0.72,0.00116,0.0,0.0754]
[1778640947032,41.52,81000.04,0.72,0.00119,0.0,0.07676]
[1778640950056,41.52,81005.91,0.72,0.00122,0.0,0.07847]
[1778640956097,41.52,81005.32,0.72,0.00121,0.0,0.0783]
[1778640961133,41.52,81003.33,0.72,0.0012,0.0,0.07771]
[1778640966169,41.52,81002.4,0.72,0.0012,0.0,0.07744]
[1778640967180,41.52,81013.09,0.72,0.00125,1e-05,0.08062]
[1778640969191,41.52,81023.06,0.72,0.0013,1e-05,0.08368]
[1778640970197,41.52,81029.33,0.72,0.00134,1e-05,0.08566]
[1778640973845,41.52,81021.71,0.72,0.0013,1e-05,0.08326]
[1778640975235,41.52,81016.6,0.72,0.00127,1e-05,0.08168]
[1778640980268,41.52,81022.03,0.72,0.0013,1e-05,0.08336]
[1778640985304,41.52,81020.56,0.72,0.00129,1e-05,0.0829]
[1778640987318,41.52,81026.41,0.72,0.00132,1e-05,0.08473]
[1778640991346,41.52,81025.48,0.72,0.0013,1e-05,0.08305]
[1778640996381,41.52,81025.19,0.72,0.00129,1e-05,0.08296]
[1778641001416,41.52,81025.19,0.72,0.00129,1e-05,0.08296]
[1778641006451,41.52,81025.85,0.72,0.0013,1e-05,0.08316]
[1778641010480,41.52,81032.93,0.72,0.00134,1e-05,0.08539]
[1778641015514,41.52,81032.29,0.72,0.00133,1e-05,0.08519]
[1778641020549,41.52,81024.57,0.72,0.00129,1e-05,0.08276]
[1778641023570,41.52,81030.94,0.72,0.00132,1e-05,0.08476]
[1778641029612,41.52,81028.24,0.72,0.00131,1e-05,0.08391]
[1778641034647,41.52,81028.26,0.72,0.00131,1e-05,0.08391]
[1778641040693,41.52,81030.76,0.72,0.00132,1e-05,0.0847]
[1778641044717,41.52,81036.49,0.72,0.00136,1e-05,0.08653]
[1778641049752,41.52,81033.31,0.72,0.00134,1e-05,0.08551]
[1778641051766,41.52,81032.9,0.72,0.00131,1e-05,0.08397]
[1778641059821,41.52,81033.0,0.72,0.00131,1e-05,0.084]
[1778641064857,41.52,81034.0,0.72,0.00132,1e-05,0.08432]
[1778641069892,41.52,81033.48,0.72,0.00132,1e-05,0.08415]
[1778641075933,41.52,81034.1,0.72,0.00132,1e-05,0.08435]
[1778641078956,41.52,81028.68,0.72,0.00129,1e-05,0.08266]
[1778641083991,41.52,81025.44,0.72,0.00127,1e-05,0.08166]
[1778641085064,41.52,81025.44,0.72,0.00127,1e-05,0.08166]
[1778641085119,41.52,81026.73,0.72,0.00128,1e-05,0.08205]
[1778641091039,41.52,81026.35,0.72,0.00128,1e-05,0.08194]
[1778641096075,41.52,81025.76,0.72,0.00128,1e-05,0.08175]
[1778641100103,41.52,81014.38,0.72,0.00122,1e-05,0.07833]
[1778641105138,41.52,81011.44,0.72,0.0012,0.0,0.07746]
[1778641110173,41.52,81010.81,0.72,0.0012,0.0,0.07728]
[1778641115208,41.52,81012.91,0.72,0.00119,0.0,0.07658]
[1778641121250,41.52,81013.3,0.72,0.00119,0.0,0.0767]
[1778641126285,41.52,81013.97,0.72,0.0012,0.0,0.07689]
[1778641131320,41.52,81011.86,0.72,0.00119,0.0,0.07628]
[1778641136356,41.52,81012.23,0.72,0.00119,0.0,0.07639]
[1778641141390,41.52,81015.24,0.72,0.0012,0.0,0.07726]
[1778641146428,41.52,81018.56,0.72,0.00122,1e-05,0.07824]
[1778641151462,41.52,81023.99,0.72,0.00125,1e-05,0.07986]
[1778641156497,41.52,81020.8,0.72,0.00123,1e-05,0.0789]
[1778641161532,41.52,81019.73,0.72,0.00122,1e-05,0.07858]
[1778641163547,41.52,81012.45,0.72,0.00119,0.0,0.07645]
[1778641168581,41.52,81013.36,0.72,0.00119,0.0,0.07671]
[1778641174624,41.52,81014.02,0.72,0.00118,0.0,0.0756]
[1778641179659,41.52,81014.15,0.72,0.00118,0.0,0.07564]
[1778641184693,41.52,81016.57,0.72,0.00119,0.0,0.07634]
[1778641189728,41.52,81016.0,0.72,0.00119,0.0,0.07617]
[1778641190735,41.52,81021.14,0.72,0.00121,0.0,0.07767]
[1778641193756,41.52,81027.09,0.72,0.00124,1e-05,0.07944]
[1778641198790,41.52,81028.83,0.72,0.00125,1e-05,0.07996]
[1778641201812,41.52,81023.23,0.72,0.00122,1e-05,0.07829]
[1778641202820,41.52,81013.84,0.72,0.00117,0.0,0.07555]
[1778641205840,41.52,81006.86,0.72,0.00114,0.0,0.07357]
[1778641210876,41.52,81009.38,0.72,0.00115,0.0,0.07428]
[1778641215911,41.52,81009.08,0.72,0.00115,0.0,0.0742]
[1778641220946,41.52,81013.5,0.72,0.00117,0.0,0.07545]
[1778641225981,41.52,81016.8,0.72,0.00119,0.0,0.0764]
[1778641231016,41.52,81015.42,0.72,0.00116,0.0,0.07471]
[1778641236055,41.52,81019.27,0.72,0.00118,0.0,0.07581]
[1778641243103,41.52,81017.81,0.72,0.00117,0.0,0.07539]
[1778641249146,41.52,81015.43,0.72,0.00116,0.0,0.07471]
[1778641253173,41.52,81013.06,0.72,0.00115,0.0,0.07404]
[1778641258207,41.52,81014.57,0.72,0.00116,0.0,0.07447]
[1778641263243,41.52,81014.49,0.72,0.00116,0.0,0.07445]
[1778641265888,41.52,81025.79,0.72,0.00121,1e-05,0.07771]
[1778641271299,41.52,81024.88,0.72,0.00121,0.0,0.07745]
[1778641276334,41.52,81022.66,0.72,0.0012,0.0,0.0768]
[1778641279356,41.52,81014.79,0.72,0.00116,0.0,0.07453]
[1778641281369,41.52,81019.83,0.72,0.00118,0.0,0.07598]
[1778641286407,41.52,81021.85,0.72,0.00119,0.0,0.07656]
[1778641287413,41.52,81032.01,0.72,0.00125,1e-05,0.07957]
[1778641292447,41.52,81032.85,0.72,0.00123,1e-05,0.07847]
[1778641297482,41.52,81035.12,0.72,0.00124,1e-05,0.07915]
[1778641302520,41.52,81033.27,0.72,0.00123,1e-05,0.07859]
[1778641307554,41.52,81027.54,0.72,0.0012,0.0,0.0769]
[1778641312589,41.52,81027.32,0.72,0.0012,0.0,0.07684]
[1778641316242,41.52,81033.13,0.72,0.00123,1e-05,0.07855]
[1778641321654,41.52,81033.83,0.72,0.00123,1e-05,0.07876]
[1778641326690,41.52,81036.28,0.72,0.00125,1e-05,0.07949]
[1778641331726,41.52,81036.47,0.72,0.00125,1e-05,0.07955]
[1778641337768,41.52,81035.43,0.72,0.00124,1e-05,0.07924]
[1778641343812,41.52,81035.7,0.72,0.00124,1e-05,0.07932]
[1778641348848,41.52,81035.71,0.72,0.00124,1e-05,0.07932]
[1778641352876,41.52,81034.92,0.72,0.00122,1e-05,0.07774]
[1778641357911,41.52,81038.11,0.72,0.00123,1e-05,0.07869]
[1778641362947,41.52,81036.4,0.72,0.00123,1e-05,0.07818]
[1778641367981,41.52,81040.82,0.72,0.00125,1e-05,0.0795]
[1778641373017,41.52,81040.39,0.72,0.00125,1e-05,0.07937]
[1778641378052,41.52,81036.7,0.72,0.00123,1e-05,0.07827]
[1778641383086,41.52,81034.42,0.72,0.00122,1e-05,0.07759]
[1778641388122,41.52,81035.78,0.72,0.00122,1e-05,0.078]
[1778641393157,41.52,81031.38,0.72,0.0012,0.0,0.0767]
[1778641394166,41.52,81025.63,0.72,0.00117,0.0,0.07504]
[1778641399199,41.52,81025.49,0.72,0.00117,0.0,0.075]
[1778641404235,41.52,81020.89,0.72,0.00115,0.0,0.07369]
[1778641409270,41.52,81017.02,0.72,0.00113,0.0,0.07261]
[1778641415312,41.52,81018.53,0.72,0.00112,0.0,0.07177]
[1778641420349,41.52,81019.46,0.72,0.00112,0.0,0.07202]
[1778641425382,41.52,81021.34,0.72,0.00113,0.0,0.07254]
[1778641430418,41.52,81022.64,0.72,0.00114,0.0,0.07291]
[1778641437083,41.52,81023.93,0.72,0.00114,0.0,0.07327]
[1778641445523,41.52,81024.69,0.72,0.00115,0.0,0.07348]
[1778641449553,41.52,81032.56,0.72,0.00119,0.0,0.07573]
[1778641454585,41.52,81035.98,0.72,0.0012,0.0,0.07672]
[1778641459621,41.52,81039.55,0.72,0.00122,1e-05,0.07777]
[1778641464656,41.52,81037.24,0.72,0.00121,1e-05,0.07709]
[1778641469693,41.52,81036.48,0.72,0.00121,1e-05,0.07687]
[1778641474726,41.52,81039.43,0.72,0.0012,0.0,0.0764]
[1778641479761,41.52,81036.78,0.72,0.00119,0.0,0.07563]
[1778641483790,41.52,81029.94,0.72,0.00115,0.0,0.07368]
[1778641488824,41.52,81028.54,0.72,0.00115,0.0,0.07328]
[1778641493860,41.52,81027.97,0.72,0.00114,0.0,0.07312]
[1778641498894,41.52,81028.87,0.72,0.00115,0.0,0.07337]
[1778641503932,41.52,81039.03,0.72,0.0012,0.0,0.07629]
[1778641508966,41.52,81041.14,0.72,0.00121,1e-05,0.0769]
[1778641514015,41.52,81041.78,0.72,0.00121,1e-05,0.07709]
[1778641519054,41.52,81040.8,0.72,0.00121,1e-05,0.0768]
[1778641524089,41.52,81040.39,0.72,0.0012,1e-05,0.07668]
[1778641529124,41.52,81041.52,0.72,0.00121,1e-05,0.07701]
[1778641533152,41.52,81040.72,0.72,0.00119,0.0,0.07546]
[1778641538191,41.52,81044.76,0.72,0.00121,1e-05,0.07663]
[1778641542215,41.52,81052.2,0.72,0.00124,1e-05,0.07884]
[1778641548257,41.52,81052.56,0.72,0.00125,1e-05,0.07895]
[1778641556314,41.52,81051.86,0.72,0.00124,1e-05,0.07874]
[1778641561349,41.52,81051.41,0.72,0.00124,1e-05,0.0786]
[1778641566383,41.52,81050.6,0.72,0.00124,1e-05,0.07836]
[1778641571418,41.52,81050.78,0.72,0.00124,1e-05,0.07841]
[1778641576453,41.52,81050.99,0.72,0.00124,1e-05,0.07848]
[1778641581488,41.52,81051.01,0.72,0.00124,1e-05,0.07848]
[1778641585516,41.52,81040.75,0.72,0.00119,0.0,0.07546]
[1778641587529,41.52,81034.37,0.72,0.00115,0.0,0.07364]
[1778641592564,41.52,81036.53,0.72,0.00115,0.0,0.07296]
[1778641597600,41.52,81034.75,0.72,0.00114,0.0,0.07246]
[1778641602634,41.52,81035.03,0.72,0.00114,0.0,0.07254]
[1778641608276,41.52,81036.85,0.72,0.00115,0.0,0.07305]
[1778641613712,41.52,81038.73,0.72,0.00116,0.0,0.07358]
[1778641618747,41.52,81038.81,0.72,0.00116,0.0,0.0736]
[1778641623782,41.52,81038.08,0.72,0.00115,0.0,0.0734]
[1778641628415,41.52,81018.56,0.72,0.00106,0.0,0.06806]
[1778641633858,41.52,81017.68,0.72,0.00106,0.0,0.06783]
[1778641638892,41.52,81016.95,0.72,0.00105,0.0,0.06764]
[1778641643924,41.52,81016.56,0.72,0.00105,0.0,0.06754]
[1778641650973,41.52,81017.49,0.72,0.00106,0.0,0.06778]
[1778641653994,41.52,81017.23,0.72,0.00104,0.0,0.06651]
[1778641660038,41.52,81021.82,0.72,0.00106,0.0,0.06771]
[1778641665073,41.52,81021.7,0.72,0.00106,0.0,0.06768]
[1778641668697,41.52,81015.81,0.72,0.00103,0.0,0.06614]
[1778641674141,41.52,81001.06,0.72,0.00097,0.0,0.06243]
[1778641678167,41.52,80995.73,0.72,0.00095,0.0,0.06114]
[1778641682196,41.52,80989.65,0.72,0.00092,0.0,0.0597]
[1778641683202,41.52,80979.53,0.72,0.00088,0.0,0.05736]
[1778641684210,41.52,80972.65,0.72,0.00086,0.0,0.05581]
[1778641686614,41.52,80972.57,0.72,0.00086,0.0,0.0558]
[1778641686712,41.52,80970.92,0.72,0.00085,0.0,0.05543]
[1778641692265,41.52,80967.96,0.72,0.00084,0.0,0.05478]
[1778641696060,41.52,80968.27,0.72,0.00084,0.0,0.05485]
[1778641696293,41.52,80967.96,0.72,0.00084,0.0,0.05478]
[1778641697086,41.52,80967.96,0.72,0.00084,0.0,0.05478]
[1778641697300,41.52,80967.97,0.72,0.00084,0.0,0.05479]
[1778641699314,41.52,80962.55,0.72,0.00082,0.0,0.05362]
[1778641704349,41.52,80963.5,0.72,0.00082,0.0,0.05382]
[1778641709384,41.52,80965.03,0.72,0.00083,0.0,0.05415]
[1778641711398,41.52,80964.6,0.72,0.00081,0.0,0.05305]
[1778641714419,41.52,80969.93,0.72,0.00083,0.0,0.05419]
[1778641719454,41.52,80973.56,0.72,0.00085,0.0,0.05498]
[1778641726504,41.52,80972.69,0.72,0.00084,0.0,0.05479]
[1778641731540,41.52,80977.43,0.72,0.00086,0.0,0.05583]
[1778641736577,41.52,80980.48,0.72,0.00087,0.0,0.05651]
[1778641741610,41.52,80984.63,0.72,0.00089,0.0,0.05745]
[1778641743623,41.52,80989.97,0.72,0.00091,0.0,0.05868]
[1778641748660,41.52,80993.98,0.72,0.00092,0.0,0.05962]
[1778641753694,41.52,81000.15,0.72,0.00095,0.0,0.06108]
[1778641758729,41.52,81000.88,0.72,0.00095,0.0,0.06126]
[1778641763767,41.52,80995.97,0.72,0.00093,0.0,0.06009]
[1778641768802,41.52,80999.42,0.72,0.00094,0.0,0.06091]
[1778641771824,41.52,80998.79,0.72,0.00093,0.0,0.05965]
[1778641776857,41.52,81000.04,0.72,0.00093,0.0,0.05994]
[1778641781893,41.52,81005.92,0.72,0.00095,0.0,0.06135]
[1778641787935,41.52,81006.73,0.72,0.00096,0.0,0.06155]
[1778641792970,41.52,81005.98,0.72,0.00095,0.0,0.06137]
[1778641799612,41.52,81006.7,0.72,0.00096,0.0,0.06154]
[1778641805057,41.52,81008.09,0.72,0.00096,0.0,0.06188]
[1778641810102,41.52,81009.15,0.72,0.00097,0.0,0.06214]
[1778641815137,41.52,81008.76,0.72,0.00097,0.0,0.06204]
[1778641820172,41.52,81009.52,0.72,0.00097,0.0,0.06223]
[1778641822186,41.52,81015.88,0.72,0.001,0.0,0.0638]
[1778641824201,41.52,81020.87,0.72,0.00102,0.0,0.06506]
[1778641829824,41.52,81055.76,0.72,0.00118,0.0,0.07452]
[1778641832258,41.52,81055.74,0.72,0.00116,0.0,0.0732]
[1778641837292,41.52,81056.96,0.72,0.00116,0.0,0.07354]
[1778641842328,41.52,81059.93,0.72,0.00118,0.0,0.07439]
[1778641847362,41.52,81056.68,0.72,0.00116,0.0,0.07346]
[1778641849376,41.52,81051.4,0.72,0.00114,0.0,0.07198]
[1778641854411,41.52,81049.34,0.72,0.00113,0.0,0.0714]
[1778641859446,41.52,81051.04,0.72,0.00114,0.0,0.07188]
[1778641864483,41.52,81054.42,0.72,0.00115,0.0,0.07282]
[1778641869518,41.52,81053.8,0.72,0.00115,0.0,0.07265]
[1778641874554,41.52,81051.49,0.72,0.00114,0.0,0.072]
[1778641879588,41.52,81047.7,0.72,0.00112,0.0,0.07095]
[1778641881603,41.52,81033.17,0.72,0.00105,0.0,0.06704]
[1778641886641,41.52,81030.23,0.72,0.00104,0.0,0.06628]
[1778641891676,41.52,81030.63,0.72,0.00102,0.0,0.06518]
[1778641898725,41.52,81029.82,0.72,0.00102,0.0,0.06497]
[1778641903759,41.52,81029.53,0.72,0.00102,0.0,0.0649]
[1778641908795,41.52,81030.09,0.72,0.00102,0.0,0.06504]
[1778641913829,41.52,81030.57,0.72,0.00102,0.0,0.06516]
[1778641917857,41.52,81022.75,0.72,0.00099,0.0,0.06319]
[1778641922893,41.52,81019.59,0.72,0.00098,0.0,0.06241]
[1778641927929,41.52,81019.67,0.72,0.00098,0.0,0.06243]
[1778641932965,41.52,81021.18,0.72,0.00098,0.0,0.0628]
[1778641937999,41.52,81022.72,0.72,0.00099,0.0,0.06318]
[1778641943037,41.52,81022.3,0.72,0.00099,0.0,0.06308]
[1778641948072,41.52,81023.1,0.72,0.00099,0.0,0.06328]
[1778641952101,41.52,81022.08,0.72,0.00097,0.0,0.06187]
[1778641957135,41.52,81022.94,0.72,0.00097,0.0,0.06208]
[1778641958486,41.52,81022.94,0.72,0.00097,0.0,0.06208]
[1778641958587,41.52,81024.1,0.72,0.00098,0.0,0.06237]
[1778641964185,41.52,81022.84,0.72,0.00097,0.0,0.06206]
[1778641969817,41.52,81024.04,0.72,0.00098,0.0,0.06235]
[1778641969899,41.52,81023.48,0.72,0.00097,0.0,0.06221]
[1778641975261,41.52,81024.35,0.72,0.00098,0.0,0.06243]
[1778641980892,41.52,81024.3,0.72,0.00098,0.0,0.06242]
[1778641986348,41.52,81022.97,0.72,0.00097,0.0,0.06209]
[1778641992385,41.52,81022.8,0.72,0.00097,0.0,0.06205]
[1778641995659,41.52,81022.88,0.72,0.00097,0.0,0.06207]
[1778641995759,41.52,81023.06,0.72,0.00097,0.0,0.06211]
[1778641998427,41.52,81009.74,0.72,0.00092,0.0,0.05892]
[1778641999436,41.52,81004.66,0.72,0.0009,0.0,0.05774]
[1778642005478,41.52,81003.76,0.72,0.00089,0.0,0.05753]
[1778642007492,41.52,81008.74,0.72,0.00091,0.0,0.05868]
[1778642013534,41.52,81008.95,0.72,0.0009,0.0,0.05764]
[1778642018569,41.52,81007.96,0.72,0.00089,0.0,0.05741]
[1778642022074,41.52,81008.76,0.72,0.0009,0.0,0.05759]
[1778642022397,41.52,81007.99,0.72,0.00089,0.0,0.05742]
[1778642026429,41.52,81007.35,0.72,0.00089,0.0,0.05727]
[1778642026625,41.52,81008.31,0.72,0.0009,0.0,0.05749]
[1778642031660,41.52,81005.98,0.72,0.00089,0.0,0.05696]
[1778642036695,41.52,81005.83,0.72,0.00089,0.0,0.05692]
[1778642041730,41.52,81005.12,0.72,0.00088,0.0,0.05676]
[1778642045012,41.52,81006.09,0.72,0.00089,0.0,0.05698]
[1778642045047,41.52,80994.13,0.72,0.00084,0.0,0.05432]
[1778642050794,41.52,80993.01,0.72,0.00084,0.0,0.05407]
[1778642055829,41.52,80989.64,0.72,0.00083,0.0,0.05335]
[1778642060864,41.52,80991.09,0.72,0.00083,0.0,0.05366]
[1778642066906,41.52,80990.46,0.72,0.00083,0.0,0.05352]
[1778642071941,41.52,80986.68,0.72,0.0008,0.0,0.05171]
[1778642076977,41.52,80983.55,0.72,0.00079,0.0,0.05106]
[1778642082012,41.52,80986.95,0.72,0.0008,0.0,0.05177]
[1778642087047,41.52,80984.53,0.72,0.00079,0.0,0.05126]
[1778642092082,41.52,80984.52,0.72,0.00079,0.0,0.05126]
[1778642097117,41.52,80984.77,0.72,0.00079,0.0,0.05131]
[1778642102153,41.52,80981.17,0.72,0.00078,0.0,0.05057]
[1778642105174,41.52,80986.29,0.72,0.0008,0.0,0.05163]
[1778642111822,41.52,80986.91,0.72,0.0008,0.0,0.05176]
[1778642114239,41.52,80994.87,0.72,0.00083,0.0,0.05345]
[1778642121892,41.52,80994.99,0.72,0.00083,0.0,0.05347]
[1778642127331,41.52,80994.13,0.72,0.00083,0.0,0.05329]
[1778642131962,41.52,80991.02,0.72,0.0008,0.0,0.05162]
[1778642134378,41.52,80985.98,0.72,0.00078,0.0,0.05058]
[1778642142033,41.52,80984.98,0.72,0.00078,0.0,0.05037]
[1778642147470,41.52,80983.42,0.72,0.00077,0.0,0.05005]
[1778642152505,41.52,80986.44,0.72,0.00078,0.0,0.05067]
[1778642155526,41.52,80992.2,0.72,0.0008,0.0,0.05187]
[1778642160561,41.52,80994.82,0.72,0.00081,0.0,0.05242]
[1778642165597,41.52,80995.76,0.72,0.00082,0.0,0.05262]
[1778642170631,41.52,80995.78,0.72,0.00082,0.0,0.05262]
[1778642175671,41.52,80992.42,0.72,0.0008,0.0,0.05191]
[1778642180707,41.52,80992.44,0.72,0.0008,0.0,0.05192]
[1778642186764,41.52,80993.25,0.72,0.00081,0.0,0.05209]
[1778642191805,41.52,80992.45,0.72,0.00079,0.0,0.05092]
[1778642196834,41.52,80992.29,0.72,0.00079,0.0,0.05089]
[1778642202876,41.52,80992.74,0.72,0.00079,0.0,0.05098]
[1778642211939,41.52,80994.49,0.72,0.0008,0.0,0.05135]
[1778642216974,41.52,80996.65,0.72,0.0008,0.0,0.0518]
[1778642222009,41.52,80997.33,0.72,0.00081,0.0,0.05194]
[1778642227044,41.52,80996.39,0.72,0.0008,0.0,0.05174]
[1778642233089,41.52,80993.96,0.72,0.00079,0.0,0.05124]
[1778642238122,41.52,80994.42,0.72,0.0008,0.0,0.05133]
[1778642245171,41.52,80994.56,0.72,0.0008,0.0,0.05136]
[1778642250206,41.52,80992.93,0.72,0.00079,0.0,0.05102]
[1778642251213,41.52,80991.06,0.72,0.00077,0.0,0.04966]
[1778642256249,41.52,80991.72,0.72,0.00077,0.0,0.04979]
[1778642261293,41.52,80992.53,0.72,0.00077,0.0,0.04995]
[1778642266318,41.52,80989.44,0.72,0.00076,0.0,0.04933]
[1778642271357,41.52,80985.85,0.72,0.00075,0.0,0.04861]
[1778642276390,41.52,80982.83,0.72,0.00074,0.0,0.04801]
[1778642281425,41.52,80981.96,0.72,0.00074,0.0,0.04784]
[1778642285453,41.52,80989.1,0.72,0.00076,0.0,0.04926]
[1778642290491,41.52,80985.73,0.72,0.00075,0.0,0.04859]
[1778642295526,41.52,80984.66,0.72,0.00075,0.0,0.04837]
[1778642300563,41.52,80987.29,0.72,0.00076,0.0,0.0489]
[1778642305596,41.52,80986.87,0.72,0.00076,0.0,0.04881]
[1778642307060,41.52,80986.87,0.72,0.00076,0.0,0.04881]
[1778642307159,41.52,80985.76,0.72,0.00075,0.0,0.04859]
[1778642308090,41.52,80985.76,0.72,0.00075,0.0,0.04859]
[1778642308185,41.52,80984.6,0.72,0.00075,0.0,0.04836]
[1778642313239,41.52,80985.71,0.72,0.00074,0.0,0.04763]
[1778642318687,41.52,80986.6,0.72,0.00074,0.0,0.04781]
[1778642323721,41.52,80987.85,0.72,0.00074,0.0,0.04805]
[1778642328757,41.52,80987.2,0.72,0.00074,0.0,0.04792]
[1778642333792,41.52,80987.51,0.72,0.00074,0.0,0.04799]
[1778642337825,41.52,80992.98,0.72,0.00076,0.0,0.04907]
[1778642342855,41.52,80992.07,0.72,0.00076,0.0,0.04889]
[1778642348898,41.52,80992.42,0.72,0.00076,0.0,0.04896]
[1778642353931,41.52,80993.54,0.72,0.00076,0.0,0.04918]
[1778642358967,41.52,80993.95,0.72,0.00076,0.0,0.04927]
[1778642364004,41.52,80993.64,0.72,0.00076,0.0,0.0492]
[1778642369037,41.52,80994.24,0.72,0.00077,0.0,0.04933]
[1778642371053,41.52,80994.35,0.72,0.00075,0.0,0.04838]
[1778642376086,41.52,80994.15,0.72,0.00075,0.0,0.04834]
[1778642381121,41.52,80997.0,0.72,0.00076,0.0,0.04891]
[1778642386156,41.52,80993.28,0.72,0.00075,0.0,0.04817]
[1778642393210,41.52,80992.75,0.72,0.00075,0.0,0.04806]
[1778642394215,41.52,80974.86,0.72,0.00069,0.0,0.04465]
[1778642395227,41.52,80952.68,0.72,0.00062,0.0,0.04072]
[1778642398242,41.52,80958.83,0.72,0.00064,0.0,0.04178]
[1778642403278,41.52,80961.86,0.72,0.00065,0.0,0.04231]
[1778642404284,41.52,80968.46,0.72,0.00067,0.0,0.04348]
[1778642407305,41.52,80973.76,0.72,0.00069,0.0,0.04445]
[1778642410326,41.52,80979.0,0.72,0.0007,0.0,0.04542]
[1778642415362,41.52,80978.23,0.72,0.0007,0.0,0.04528]
[1778642420396,41.52,80979.19,0.72,0.0007,0.0,0.04546]
[1778642424424,41.52,80984.7,0.72,0.00072,0.0,0.0465]
[1778642429459,41.52,80988.64,0.72,0.00073,0.0,0.04726]
[1778642431473,41.52,80988.4,0.72,0.00072,0.0,0.04628]
[1778642436508,41.52,80990.54,0.72,0.00072,0.0,0.04669]
[1778642441546,41.52,80992.09,0.72,0.00073,0.0,0.04699]
[1778642446585,41.52,80992.9,0.72,0.00073,0.0,0.04715]
[1778642451620,41.52,80995.12,0.72,0.00074,0.0,0.04758]
[1778642456654,41.52,80995.58,0.72,0.00074,0.0,0.04767]
[1778642461691,41.52,80995.07,0.72,0.00074,0.0,0.04757]
[1778642466724,41.52,80991.12,0.72,0.00073,0.0,0.0468]
[1778642469745,41.52,80986.16,0.72,0.00071,0.0,0.04585]
[1778642474780,41.52,80987.34,0.72,0.00071,0.0,0.04608]
[1778642479816,41.52,80987.14,0.72,0.00071,0.0,0.04604]
[1778642485858,41.52,80987.31,0.72,0.00071,0.0,0.04607]
[1778642490893,41.52,80981.97,0.72,0.0007,0.0,0.04507]
[1778642491900,41.52,80981.93,0.72,0.00068,0.0,0.04416]
[1778642496935,41.52,80983.06,0.72,0.00069,0.0,0.04436]
[1778642497942,41.52,80992.21,0.72,0.00072,0.0,0.04608]
[1778642502978,41.52,80993.13,0.72,0.00072,0.0,0.04625]
[1778642508012,41.52,80993.99,0.72,0.00072,0.0,0.04642]
[1778642513047,41.52,80994.33,0.72,0.00072,0.0,0.04648]
[1778642522110,41.52,80994.83,0.72,0.00072,0.0,0.04658]
[1778642528152,41.52,80993.86,0.72,0.00072,0.0,0.04639]
[1778642533187,41.52,80987.96,0.72,0.0007,0.0,0.04527]
[1778642538222,41.52,80988.63,0.72,0.0007,0.0,0.0454]
[1778642543257,41.52,80990.33,0.72,0.00071,0.0,0.04572]
[1778642548293,41.52,80987.94,0.72,0.0007,0.0,0.04527]
[1778642553327,41.52,80987.82,0.72,0.00069,0.0,0.04434]
[1778642558363,41.52,80986.12,0.72,0.00068,0.0,0.04403]
[1778642563397,41.52,80985.47,0.72,0.00068,0.0,0.04391]
[1778642569441,41.52,80989.09,0.72,0.00069,0.0,0.04458]
[1778642574476,41.52,80991.17,0.72,0.0007,0.0,0.04496]
[1778642579512,41.52,80990.67,0.72,0.0007,0.0,0.04487]
[1778642584546,41.52,80990.79,0.72,0.0007,0.0,0.04489]
[1778642589581,41.52,80992.87,0.72,0.0007,0.0,0.04528]
[1778642594616,41.52,80992.79,0.72,0.0007,0.0,0.04527]
[1778642599651,41.52,80992.88,0.72,0.0007,0.0,0.04528]
[1778642604686,41.52,80988.97,0.72,0.00069,0.0,0.04455]
[1778642611735,41.52,80985.23,0.72,0.00067,0.0,0.04298]
[1778642616770,41.52,80984.54,0.72,0.00066,0.0,0.04285]
[1778642621805,41.52,80983.85,0.72,0.00066,0.0,0.04273]
[1778642625426,41.52,80988.85,0.72,0.00068,0.0,0.04363]
[1778642630867,41.52,80991.81,0.72,0.00069,0.0,0.04417]
[1778642635903,41.52,80991.29,0.72,0.00068,0.0,0.04408]
[1778642640938,41.52,80990.83,0.72,0.00068,0.0,0.04399]
[1778642647991,41.52,80992.06,0.72,0.00069,0.0,0.04422]
[1778642652018,41.52,80986.47,0.72,0.00067,0.0,0.0432]
[1778642658061,41.52,80986.93,0.72,0.00067,0.0,0.04328]
[1778642664102,41.52,80987.32,0.72,0.00067,0.0,0.04335]
[1778642669137,41.52,80987.24,0.72,0.00067,0.0,0.04334]
[1778642672157,41.52,80986.96,0.72,0.00066,0.0,0.04241]
[1778642677193,41.52,80987.11,0.72,0.00066,0.0,0.04243]
[1778642686256,41.52,80987.38,0.72,0.00066,0.0,0.04248]
[1778642688270,41.52,80993.46,0.72,0.00068,0.0,0.04358]
[1778642693304,41.52,80995.76,0.72,0.00068,0.0,0.044]
[1778642698340,41.52,80995.69,0.72,0.00068,0.0,0.04398]
[1778642703375,41.52,80995.33,0.72,0.00068,0.0,0.04392]
[1778642709419,41.52,80995.14,0.72,0.00068,0.0,0.04388]
[1778642714454,41.52,80994.88,0.72,0.00068,0.0,0.04384]
[1778642715461,41.52,81004.32,0.72,0.00071,0.0,0.04559]
[1778642716468,41.52,81011.18,0.72,0.00073,0.0,0.04691]
[1778642721503,41.52,81014.24,0.72,0.00074,0.0,0.04751]
[1778642726538,41.52,81014.41,0.72,0.00074,0.0,0.04754]
[1778642731573,41.52,81014.79,0.72,0.00073,0.0,0.04666]
[1778642738626,41.52,81012.84,0.72,0.00072,0.0,0.04629]
[1778642743661,41.52,81013.15,0.72,0.00073,0.0,0.04635]
[1778642748696,41.52,81013.49,0.72,0.00073,0.0,0.04641]
[1778642755746,41.52,81014.03,0.72,0.00073,0.0,0.04652]
[1778642759773,41.52,81021.42,0.72,0.00075,0.0,0.04796]
[1778642764808,41.52,81022.03,0.72,0.00075,0.0,0.04809]
[1778642769843,41.52,81028.38,0.72,0.00078,0.0,0.04937]
[1778642776497,41.52,81028.33,0.72,0.00078,0.0,0.04936]
[1778642781928,41.52,81028.53,0.72,0.00078,0.0,0.0494]
[1778642782935,41.52,81034.68,0.72,0.0008,0.0,0.05067]
[1778642783942,41.52,81039.7,0.72,0.00082,0.0,0.05172]
[1778642789984,41.52,81047.89,0.72,0.00085,0.0,0.05349]
[1778642791997,41.52,81048.06,0.72,0.00083,0.0,0.05247]
[1778642797033,41.52,81046.6,0.72,0.00083,0.0,0.05216]
[1778642802068,41.52,81046.7,0.72,0.00083,0.0,0.05218]
[1778642807105,41.52,81047.59,0.72,0.00083,0.0,0.05237]
[1778642812141,41.52,81054.0,0.72,0.00085,0.0,0.05377]
[1778642817186,41.52,81051.6,0.72,0.00084,0.0,0.05324]
[1778642822225,41.52,81049.91,0.72,0.00084,0.0,0.05287]
[1778642828266,41.52,81049.46,0.72,0.00084,0.0,0.05278]
[1778642833301,41.52,81048.59,0.72,0.00083,0.0,0.05259]
[1778642838336,41.52,81047.18,0.72,0.00083,0.0,0.05228]
[1778642843371,41.52,81046.83,0.72,0.00083,0.0,0.05221]
[1778642846991,41.52,81031.49,0.72,0.00077,0.0,0.049]
[1778642851427,41.52,81031.29,0.72,0.00076,0.0,0.04798]
[1778642856461,41.52,81035.82,0.72,0.00077,0.0,0.04889]
[1778642861497,41.52,81039.27,0.72,0.00078,0.0,0.04959]
[1778642866532,41.52,81039.03,0.72,0.00078,0.0,0.04955]
[1778642871567,41.52,81037.68,0.72,0.00078,0.0,0.04927]
[1778642876603,41.52,81038.27,0.72,0.00078,0.0,0.04939]
[1778642881637,41.52,81039.14,0.72,0.00078,0.0,0.04957]
[1778642886674,41.52,81038.92,0.72,0.00078,0.0,0.04952]
[1778642892716,41.52,81039.18,0.72,0.00078,0.0,0.04958]
[1778642896744,41.52,81045.28,0.72,0.0008,0.0,0.05084]
[1778642901779,41.52,81049.62,0.72,0.00082,0.0,0.05176]
[1778642906814,41.52,81050.69,0.72,0.00082,0.0,0.05199]
[1778642911849,41.52,81049.89,0.72,0.00081,0.0,0.05079]
[1778642916885,41.52,81049.35,0.72,0.0008,0.0,0.05067]
[1778642918058,41.52,81049.35,0.72,0.0008,0.0,0.05067]
[1778642918898,41.52,81049.03,0.72,0.0008,0.0,0.0506]
[1778642919079,41.52,81049.03,0.72,0.0008,0.0,0.0506]
[1778642919904,41.52,81049.74,0.72,0.0008,0.0,0.05075]
[1778642924940,41.52,81050.32,0.72,0.00081,0.0,0.05088]
[1778642932996,41.52,81050.67,0.72,0.00081,0.0,0.05095]
[1778642938035,41.52,81050.25,0.72,0.00081,0.0,0.05086]
[1778642943072,41.52,81049.67,0.72,0.0008,0.0,0.05074]
[1778642946092,41.52,81054.45,0.72,0.00082,0.0,0.05175]
[1778642951126,41.52,81056.64,0.72,0.00083,0.0,0.05222]
[1778642956161,41.52,81060.28,0.72,0.00084,0.0,0.05301]
[1778642961196,41.52,81062.78,0.72,0.00085,0.0,0.05356]
[1778642966231,41.52,81063.8,0.72,0.00086,0.0,0.05379]
[1778642970259,41.52,81058.07,0.72,0.00084,0.0,0.05253]
[1778642971266,41.52,81057.21,0.72,0.00082,0.0,0.0513]
[1778642976301,41.52,81056.28,0.72,0.00081,0.0,0.0511]
[1778642981336,41.52,81056.33,0.72,0.00081,0.0,0.05111]
[1778642986371,41.52,81057.59,0.72,0.00082,0.0,0.05138]
[1778642991406,41.52,81057.22,0.72,0.00082,0.0,0.0513]
[1778642996442,41.52,81057.24,0.72,0.00082,0.0,0.0513]
[1778643002483,41.52,81061.45,0.72,0.00083,0.0,0.05221]
[1778643007520,41.52,81059.84,0.72,0.00083,0.0,0.05186]
[1778643012557,41.52,81059.28,0.72,0.00082,0.0,0.05174]
[1778643017591,41.52,81058.32,0.72,0.00082,0.0,0.05153]
[1778643022626,41.52,81058.25,0.72,0.00082,0.0,0.05152]
[1778643027661,41.52,81058.63,0.72,0.00082,0.0,0.0516]
[1778643034710,41.52,81060.97,0.72,0.00081,0.0,0.05106]
[1778643037732,41.52,81066.13,0.72,0.00083,0.0,0.05216]
[1778643042766,41.52,81062.93,0.72,0.00082,0.0,0.05147]
[1778643047802,41.52,81062.62,0.72,0.00082,0.0,0.05141]
[1778643052838,41.52,81063.09,0.72,0.00082,0.0,0.05151]
[1778643057872,41.52,81062.9,0.72,0.00082,0.0,0.05147]
[1778643062907,41.52,81063.85,0.72,0.00082,0.0,0.05167]
[1778643067943,41.52,81065.23,0.72,0.00083,0.0,0.05197]
[1778643074993,41.52,81065.05,0.72,0.00083,0.0,0.05193]
[1778643080029,41.52,81061.45,0.72,0.00081,0.0,0.05116]
[1778643084057,41.52,81053.61,0.72,0.00079,0.0,0.04952]
[1778643091106,41.52,81055.39,0.72,0.00078,0.0,0.04887]
[1778643097148,41.52,81055.19,0.72,0.00078,0.0,0.04883]
[1778643103193,41.52,81053.69,0.72,0.00077,0.0,0.04853]
[1778643108228,41.52,81054.6,0.72,0.00077,0.0,0.04871]
[1778643113263,41.52,81054.72,0.72,0.00077,0.0,0.04873]
[1778643118944,41.52,81053.31,0.72,0.00077,0.0,0.04845]
[1778643124341,41.52,81053.61,0.72,0.00077,0.0,0.04851]
[1778643129015,41.52,81043.64,0.72,0.00074,0.0,0.04653]
[1778643134411,41.52,81044.94,0.72,0.00074,0.0,0.04678]
[1778643139448,41.52,81047.28,0.72,0.00075,0.0,0.04724]
[1778643144483,41.52,81046.82,0.72,0.00075,0.0,0.04715]
[1778643149518,41.52,81048.4,0.72,0.00075,0.0,0.04746]
[1778643151532,41.52,81047.83,0.72,0.00074,0.0,0.04638]
[1778643156567,41.52,81048.29,0.72,0.00074,0.0,0.04647]
[1778643161602,41.52,81050.71,0.72,0.00075,0.0,0.04694]
[1778643166637,41.52,81053.2,0.72,0.00075,0.0,0.04743]
[1778643171673,41.52,81051.52,0.72,0.00075,0.0,0.0471]
[1778643176707,41.52,81052.88,0.72,0.00075,0.0,0.04737]
[1778643181742,41.52,81052.29,0.72,0.00075,0.0,0.04725]
[1778643187785,41.52,81052.77,0.72,0.00075,0.0,0.04735]
[1778643192821,41.52,81054.88,0.72,0.00076,0.0,0.04777]
[1778643194835,41.52,81062.28,0.72,0.00079,0.0,0.04927]
[1778643196848,41.52,81067.35,0.72,0.0008,0.0,0.05033]
[1778643197857,41.52,81036.41,0.72,0.0007,0.0,0.0442]
[1778643199872,41.52,81042.6,0.72,0.00072,0.0,0.04537]
[1778643202892,41.52,81034.78,0.72,0.00069,0.0,0.04389]
[1778643205912,41.52,81040.3,0.72,0.00071,0.0,0.04493]
[1778643210947,41.52,81042.42,0.72,0.00072,0.0,0.04533]
[1778643211956,41.52,81042.63,0.72,0.0007,0.0,0.04443]
[1778643214974,41.52,81050.56,0.72,0.00073,0.0,0.04594]
[1778643221016,41.52,81050.64,0.72,0.00073,0.0,0.04596]
[1778643224037,41.52,81056.85,0.72,0.00075,0.0,0.04717]
[1778643229073,41.52,81059.87,0.72,0.00076,0.0,0.04778]
[1778643234108,41.52,81062.24,0.72,0.00077,0.0,0.04825]
[1778643239144,41.52,81062.12,0.72,0.00077,0.0,0.04823]
[1778643244179,41.52,81062.32,0.72,0.00077,0.0,0.04827]
[1778643250220,41.52,81062.09,0.72,0.00077,0.0,0.04822]
[1778643255254,41.52,81067.82,0.72,0.00079,0.0,0.04939]
[1778643256242,41.52,81067.82,0.72,0.00079,0.0,0.04939]
[1778643256344,41.52,81068.15,0.72,0.00079,0.0,0.04946]
[1778643257592,41.52,81068.15,0.72,0.00079,0.0,0.04946]
[1778643258275,41.52,81068.0,0.72,0.00079,0.0,0.04943]
[1778643264318,41.52,81066.69,0.72,0.00079,0.0,0.04916]
[1778643269353,41.52,81066.71,0.72,0.00079,0.0,0.04917]
[1778643271367,41.52,81065.4,0.72,0.00076,0.0,0.04789]
[1778643276402,41.52,81063.92,0.72,0.00076,0.0,0.04759]
[1778643282443,41.52,81062.63,0.72,0.00076,0.0,0.04733]
[1778643287480,41.52,81059.23,0.72,0.00074,0.0,0.04666]
[1778643292515,41.52,81059.61,0.72,0.00074,0.0,0.04674]
[1778643297550,41.52,81061.4,0.72,0.00075,0.0,0.04709]
[1778643302591,41.52,81064.26,0.72,0.00076,0.0,0.04766]
[1778643307626,41.52,81065.61,0.72,0.00077,0.0,0.04793]
[1778643312661,41.52,81065.61,0.72,0.00077,0.0,0.04793]
[1778643317696,41.52,81065.7,0.72,0.00077,0.0,0.04795]
[1778643327766,41.52,81065.06,0.72,0.00076,0.0,0.04782]
[1778643331799,41.52,81064.15,0.72,0.00074,0.0,0.04665]
[1778643334815,41.52,81058.04,0.72,0.00072,0.0,0.04546]
[1778643338844,41.52,81053.13,0.72,0.00071,0.0,0.04452]
[1778643343877,41.52,81054.23,0.72,0.00071,0.0,0.04473]
[1778643348913,41.52,81054.71,0.72,0.00071,0.0,0.04482]
[1778643353948,41.52,81054.64,0.72,0.00071,0.0,0.04481]
[1778643357976,41.52,81066.98,0.72,0.00075,0.0,0.04721]
[1778643363011,41.52,81068.4,0.72,0.00076,0.0,0.04749]
[1778643370060,41.52,81068.13,0.72,0.00076,0.0,0.04744]
[1778643375095,41.52,81067.77,0.72,0.00076,0.0,0.04737]
[1778643380130,41.52,81068.4,0.72,0.00076,0.0,0.04749]
[1778643390863,41.52,81067.5,0.72,0.00076,0.0,0.04731]
[1778643392211,41.52,81067.3,0.72,0.00074,0.0,0.04629]
[1778643397251,41.52,81079.77,0.72,0.00078,0.0,0.04879]
[1778643398257,41.52,81092.76,0.72,0.00083,0.0,0.05152]
[1778643403296,41.52,81095.19,0.72,0.00084,0.0,0.05205]
[1778643405308,41.52,81088.29,0.72,0.00081,0.0,0.05057]
[1778643410343,41.52,81088.89,0.72,0.00082,0.0,0.0507]
[1778643415378,41.52,81088.81,0.72,0.00082,0.0,0.05068]
[1778643418399,41.52,81083.82,0.72,0.0008,0.0,0.04963]
[1778643422427,41.52,81074.37,0.72,0.00076,0.0,0.04769]
[1778643424441,41.52,81066.8,0.72,0.00074,0.0,0.04619]
[1778643429479,41.52,81070.67,0.72,0.00075,0.0,0.04695]
[1778643434515,41.52,81068.6,0.72,0.00074,0.0,0.04654]
[1778643441566,41.52,81069.85,0.72,0.00075,0.0,0.04679]
[1778643447608,41.52,81071.26,0.72,0.00075,0.0,0.04707]
[1778643451293,41.52,81071.17,0.72,0.00074,0.0,0.04606]
[1778643456671,41.52,81074.19,0.72,0.00075,0.0,0.04666]
[1778643461706,41.52,81073.16,0.72,0.00074,0.0,0.04646]
[1778643465735,41.52,81078.37,0.72,0.00076,0.0,0.04749]
[1778643471434,41.52,81084.35,0.72,0.00078,0.0,0.04871]
[1778643476810,41.52,81085.4,0.72,0.00079,0.0,0.04892]
[1778643481506,41.52,81095.82,0.72,0.00083,0.0,0.05112]
[1778643486882,41.52,81098.4,0.72,0.00084,0.0,0.05167]
[1778643492925,41.52,81098.03,0.72,0.00083,0.0,0.05159]
[1778643495948,41.52,81110.27,0.72,0.00088,0.0,0.0543]
[1778643499976,41.52,81114.99,0.72,0.0009,0.0,0.05538]
[1778643507024,41.52,81115.8,0.72,0.0009,0.0,0.05557]
[1778643512060,41.52,81117.88,0.72,0.00089,0.0,0.05491]
[1778643513066,41.52,81124.66,0.72,0.00092,0.0,0.05648]
[1778643518101,41.52,81121.41,0.72,0.00091,0.0,0.05572]
[1778643522129,41.52,81116.24,0.72,0.00089,0.0,0.05453]
[1778643527165,41.52,81115.91,0.72,0.00089,0.0,0.05446]
[1778643529064,41.52,81115.7,0.72,0.00089,0.0,0.05441]
[1778643529179,41.52,81113.16,0.72,0.00088,0.0,0.05384]
[1778643530205,41.52,81113.16,0.72,0.00088,0.0,0.05384]
[1778643530288,41.52,81114.61,0.72,0.00088,0.0,0.05416]
[1778643536227,41.52,81114.7,0.72,0.00088,0.0,0.05418]
[1778643540380,41.52,81107.51,0.72,0.00085,0.0,0.05258]
[1778643541283,41.52,81099.11,0.72,0.00082,0.0,0.05075]
[1778643546317,41.52,81094.9,0.72,0.00081,0.0,0.04986]
[1778643552359,41.52,81094.96,0.72,0.00081,0.0,0.04987]
[1778643554373,41.52,81099.81,0.72,0.00082,0.0,0.0509]
[1778643558401,41.52,81104.68,0.72,0.00084,0.0,0.05196]
[1778643564443,41.52,81102.52,0.72,0.00083,0.0,0.05149]
[1778643568472,41.52,81101.91,0.72,0.00083,0.0,0.05136]
[1778643571494,41.52,81101.97,0.72,0.00081,0.0,0.0503]
[1778643575521,41.52,81108.72,0.72,0.00084,0.0,0.05175]
[1778643580556,41.52,81108.84,0.72,0.00084,0.0,0.05178]
[1778643585591,41.52,81107.22,0.72,0.00083,0.0,0.05143]
[1778643590625,41.52,81105.73,0.72,0.00083,0.0,0.05111]
[1778643595661,41.52,81107.03,0.72,0.00083,0.0,0.05139]
[1778643602710,41.52,81107.98,0.72,0.00084,0.0,0.05159]
[1778643607748,41.52,81107.84,0.72,0.00084,0.0,0.05156]
[1778643613795,41.52,81109.16,0.72,0.00084,0.0,0.05185]
[1778643618827,41.52,81109.78,0.72,0.00084,0.0,0.05198]
[1778643623862,41.52,81109.54,0.72,0.00084,0.0,0.05193]
[1778643628896,41.52,81109.39,0.72,0.00084,0.0,0.0519]
[1778643632568,41.52,81109.17,0.72,0.00082,0.0,0.05077]
[1778643638967,41.52,81109.08,0.72,0.00082,0.0,0.05075]
[1778643645009,41.52,81110.11,0.72,0.00083,0.0,0.05097]
[1778643650046,41.52,81110.25,0.72,0.00083,0.0,0.051]
[1778643652709,41.52,81115.17,0.72,0.00085,0.0,0.05207]
[1778643658106,41.52,81114.48,0.72,0.00084,0.0,0.05192]
[1778643662779,41.52,81123.73,0.72,0.00088,0.0,0.05398]
[1778643668179,41.52,81129.15,0.72,0.0009,0.0,0.05522]
[1778643672852,41.52,81140.98,0.72,0.00095,0.0,0.05801]
[1778643675058,41.52,81142.62,0.72,0.00096,0.0,0.05841]
[1778643675220,41.52,81142.31,0.72,0.00096,0.0,0.05834]
[1778643680255,41.52,81137.01,0.72,0.00094,0.0,0.05706]
[1778643681851,41.52,81137.01,0.72,0.00094,0.0,0.05706]
[1778643682269,41.52,81136.73,0.72,0.00093,0.0,0.057]
[1778643688314,41.52,81138.08,0.72,0.00094,0.0,0.05732]
[1778643691333,41.52,81129.82,0.72,0.00089,0.0,0.05423]
[1778643692339,41.52,81119.59,0.72,0.00085,0.0,0.05195]
[1778643697374,41.52,81119.53,0.72,0.00085,0.0,0.05193]
[1778643702409,41.52,81124.01,0.72,0.00086,0.0,0.05292]
[1778643705429,41.52,81128.86,0.72,0.00088,0.0,0.05401]
[1778643710465,41.52,81131.49,0.72,0.00089,0.0,0.05461]
[1778643715500,41.52,81130.78,0.72,0.00089,0.0,0.05445]
[1778643720535,41.52,81125.97,0.72,0.00087,0.0,0.05336]
[1778643725570,41.52,81124.07,0.72,0.00086,0.0,0.05294]
[1778643730606,41.52,81120.99,0.72,0.00085,0.0,0.05225]
[1778643735641,41.52,81129.36,0.72,0.00089,0.0,0.05413]
[1778643740675,41.52,81134.69,0.72,0.00091,0.0,0.05535]
[1778643743700,41.52,81139.36,0.72,0.00093,0.0,0.05644]
[1778643748738,41.52,81139.22,0.72,0.00093,0.0,0.05641]
[1778643753776,41.52,81145.73,0.72,0.00093,0.0,0.05678]
[1778643758810,41.52,81145.74,0.72,0.00093,0.0,0.05678]
[1778643763847,41.52,81148.07,0.72,0.00094,0.0,0.05733]
[1778643768882,41.52,81146.95,0.72,0.00094,0.0,0.05707]
[1778643772910,41.52,81153.58,0.72,0.00097,0.0,0.05867]
[1778643779963,41.52,81152.31,0.72,0.00096,0.0,0.05836]
[1778643786002,41.52,81152.72,0.72,0.00096,0.0,0.05846]
[1778643790034,41.52,81159.64,0.72,0.001,0.0,0.06017]
[1778643795067,41.52,81158.6,0.72,0.00099,0.0,0.05991]
[1778643800104,41.52,81157.62,0.72,0.00099,0.0,0.05967]
[1778643805139,41.52,81156.92,0.72,0.00098,0.0,0.05949]
[1778643807153,41.52,81161.56,0.72,0.001,0.0,0.06065]
[1778643812188,41.52,81162.35,0.72,0.00099,0.0,0.05961]
[1778643817223,41.52,81164.16,0.72,0.001,0.0,0.06006]
[1778643822258,41.52,81166.82,0.72,0.00101,0.0,0.06073]
[1778643827293,41.52,81167.65,0.72,0.00101,0.0,0.06094]
[1778643832327,41.52,81165.53,0.72,0.001,0.0,0.06041]
[1778643837363,41.52,81165.85,0.72,0.001,0.0,0.06049]
[1778643842400,41.52,81162.57,0.72,0.00099,0.0,0.05966]
[1778643847435,41.52,81162.27,0.72,0.00099,0.0,0.05959]
[1778643851462,41.52,81156.49,0.72,0.00096,0.0,0.05817]
[1778643856498,41.52,81154.71,0.72,0.00095,0.0,0.05774]
[1778643862540,41.52,81155.07,0.72,0.00096,0.0,0.05782]
[1778643867575,41.52,81154.38,0.72,0.00095,0.0,0.05766]
[1778643871602,41.52,81154.15,0.72,0.00093,0.0,0.05641]
[1778643874625,41.52,81159.07,0.72,0.00095,0.0,0.05759]
[1778643879659,41.52,81160.92,0.72,0.00096,0.0,0.05803]
[1778643884694,41.52,81162.83,0.72,0.00097,0.0,0.0585]
[1778643890736,41.52,81163.16,0.72,0.00097,0.0,0.05858]
[1778643895771,41.52,81161.69,0.72,0.00096,0.0,0.05822]
[1778643901814,41.52,81163.9,0.72,0.00097,0.0,0.05876]
[1778643905841,41.52,81168.53,0.72,0.00099,0.0,0.05991]
[1778643911885,41.52,81169.11,0.72,0.001,0.0,0.06006]
[1778643916920,41.52,81168.34,0.72,0.00099,0.0,0.05986]
[1778643921955,41.52,81167.49,0.72,0.00099,0.0,0.05965]
[1778643926990,41.52,81166.52,0.72,0.00099,0.0,0.05941]
[1778643931018,41.52,81167.07,0.72,0.00097,0.0,0.05832]
[1778643936053,41.52,81166.68,0.72,0.00097,0.0,0.05822]
[1778643942095,41.52,81168.01,0.72,0.00097,0.0,0.05855]
[1778643947130,41.52,81167.44,0.72,0.00097,0.0,0.05841]
[1778643952164,41.52,81166.61,0.72,0.00097,0.0,0.05821]
[1778643957200,41.52,81166.51,0.72,0.00097,0.0,0.05818]
[1778643962235,41.52,81165.96,0.72,0.00096,0.0,0.05805]
[1778643967271,41.52,81165.59,0.72,0.00096,0.0,0.05796]
[1778643972306,41.52,81166.18,0.72,0.00096,0.0,0.0581]
[1778643977344,41.52,81166.39,0.72,0.00097,0.0,0.05815]
[1778643982379,41.52,81168.45,0.72,0.00097,0.0,0.05866]
[1778643987414,41.52,81170.54,0.72,0.00098,0.0,0.05917]
[1778643993457,41.52,81169.97,0.72,0.00096,0.0,0.05781]
[1778643999498,41.52,81169.74,0.72,0.00096,0.0,0.05775]
[1778644005540,41.52,81169.62,0.72,0.00096,0.0,0.05772]
[1778644010575,41.52,81168.74,0.72,0.00096,0.0,0.05751]
[1778644015614,41.52,81166.21,0.72,0.00094,0.0,0.0569]
[1778644016618,41.52,81156.79,0.72,0.0009,0.0,0.05468]
[1778644017626,41.52,81152.13,0.72,0.00089,0.0,0.05361]
[1778644022660,41.52,81151.33,0.72,0.00088,0.0,0.05343]
[1778644026688,41.52,81146.77,0.72,0.00086,0.0,0.0524]
[1778644031722,41.52,81148.49,0.72,0.00087,0.0,0.05279]
[1778644035751,41.52,81143.45,0.72,0.00085,0.0,0.05167]
[1778644042802,41.52,81143.76,0.72,0.00085,0.0,0.05174]
[1778644043808,41.52,81152.97,0.72,0.00089,0.0,0.0538]
[1778644048843,41.52,81155.85,0.72,0.0009,0.0,0.05446]
[1778644052871,41.52,81154.86,0.72,0.00088,0.0,0.05309]
[1778644058912,41.52,81154.65,0.72,0.00088,0.0,0.05304]
[1778644063946,41.52,81153.34,0.72,0.00087,0.0,0.05275]
[1778644068982,41.52,81152.2,0.72,0.00087,0.0,0.05249]
[1778644074017,41.52,81162.32,0.72,0.00091,0.0,0.0548]
[1778644075025,41.52,81167.98,0.72,0.00093,0.0,0.05612]
[1778644081066,41.52,81167.17,0.72,0.00093,0.0,0.05593]
[1778644086102,41.52,81170.27,0.72,0.00094,0.0,0.05667]
[1778644091137,41.52,81170.18,0.72,0.00094,0.0,0.05665]
[1778644096173,41.52,81168.61,0.72,0.00094,0.0,0.05627]
[1778644101208,41.52,81164.22,0.72,0.00092,0.0,0.05524]
[1778644106243,41.52,81163.16,0.72,0.00091,0.0,0.05499]
[1778644108257,41.52,81178.84,0.72,0.00098,0.0,0.05876]
[1778644109265,41.52,81191.22,0.72,0.00104,0.0,0.06189]
[1778644111277,41.52,81189.23,0.72,0.00101,0.0,0.0601]
[1778644116314,41.52,81189.34,0.72,0.00101,0.0,0.06013]
[1778644121352,41.52,81191.78,0.72,0.00102,0.0,0.06075]
[1778644126392,41.52,81191.79,0.72,0.00102,0.0,0.06075]
[1778644128405,41.52,81185.53,0.72,0.00099,0.0,0.05917]
[1778644133440,41.52,81185.39,0.72,0.00099,0.0,0.05914]
[1778644138476,41.52,81183.82,0.72,0.00098,0.0,0.05875]
[1778644140066,41.52,81183.82,0.72,0.00098,0.0,0.05875]
[1778644140162,41.52,81184.07,0.72,0.00098,0.0,0.05881]
[1778644141098,41.52,81184.07,0.72,0.00098,0.0,0.05881]
[1778644141147,41.52,81183.75,0.72,0.00098,0.0,0.05873]
[1778644146296,41.52,81186.75,0.72,0.001,0.0,0.05948]
[1778644148546,41.52,81191.76,0.72,0.00102,0.0,0.06074]
[1778644149553,41.52,81201.89,0.72,0.00107,0.0,0.06338]
[1778644150565,41.52,81213.85,0.72,0.00113,1e-05,0.06662]
[1778644151568,41.52,81223.39,0.72,0.00118,1e-05,0.06931]
[1778644152574,41.52,81211.27,0.72,0.00111,1e-05,0.06591]
[1778644153581,41.52,81206.42,0.72,0.00109,0.0,0.06459]
[1778644158615,41.52,81206.3,0.72,0.00109,0.0,0.06455]
[1778644163655,41.52,81207.11,0.72,0.00109,0.0,0.06477]
[1778644168690,41.52,81207.47,0.72,0.00109,0.0,0.06487]
[1778644171711,41.52,81207.65,0.72,0.00107,0.0,0.06358]
[1778644176746,41.52,81212.16,0.72,0.00109,0.0,0.06479]
[1778644181780,41.52,81211.79,0.72,0.00109,0.0,0.06469]
[1778644186817,41.52,81215.58,0.72,0.00111,1e-05,0.06572]
[1778644191851,41.52,81216.05,0.72,0.00111,1e-05,0.06585]
[1778644196886,41.52,81215.47,0.72,0.00111,1e-05,0.06569]
[1778644199907,41.52,81221.47,0.72,0.00114,1e-05,0.06736]
[1778644204947,41.52,81226.5,0.72,0.00117,1e-05,0.06878]
[1778644207970,41.52,81238.52,0.72,0.00123,1e-05,0.07229]
[1778644209981,41.52,81247.67,0.72,0.00128,1e-05,0.07506]
[1778644215017,41.52,81251.71,0.72,0.00131,1e-05,0.07632]
[1778644216045,41.52,81246.56,0.72,0.00128,1e-05,0.07472]
[1778644217039,41.52,81239.94,0.72,0.00124,1e-05,0.07271]
[1778644220058,41.52,81231.8,0.72,0.0012,1e-05,0.07031]
[1778644225092,41.52,81230.57,0.72,0.00119,1e-05,0.06995]
[1778644228113,41.52,81225.89,0.72,0.00116,1e-05,0.0686]
[1778644231134,41.52,81224.18,0.72,0.00113,1e-05,0.06672]
[1778644233150,41.52,81230.27,0.72,0.00116,1e-05,0.06844]
[1778644239190,41.52,81229.2,0.72,0.00116,1e-05,0.06813]
[1778644240196,41.52,81222.91,0.72,0.00113,1e-05,0.06637]
[1778644242215,41.52,81213.35,0.72,0.00108,0.0,0.06377]
[1778644245235,41.52,81218.83,0.72,0.00111,1e-05,0.06525]
[1778644250271,41.52,81219.1,0.72,0.00111,1e-05,0.06532]
[1778644255306,41.52,81220.35,0.72,0.00111,1e-05,0.06567]
[1778644258327,41.52,81209.35,0.72,0.00106,0.0,0.06271]
[1778644260341,41.52,81204.35,0.72,0.00103,0.0,0.0614]
[1778644264369,41.52,81196.49,0.72,0.001,0.0,0.0594]
[1778644265376,41.52,81189.48,0.72,0.00097,0.0,0.05767]
[1778644267393,41.52,81181.34,0.72,0.00093,0.0,0.05571]
[1778644272425,41.52,81179.03,0.72,0.00092,0.0,0.05516]
[1778644277466,41.52,81175.66,0.72,0.00091,0.0,0.05438]
[1778644282503,41.52,81175.06,0.72,0.0009,0.0,0.05424]
[1778644287535,41.52,81178.79,0.72,0.00092,0.0,0.05511]
[1778644291563,41.52,81177.04,0.72,0.00089,0.0,0.05352]
[1778644297359,41.52,81172.11,0.72,0.00087,0.0,0.05241]
[1778644302641,41.52,81171.29,0.72,0.00087,0.0,0.05222]
[1778644304655,41.52,81177.24,0.72,0.00089,0.0,0.05357]
[1778644309690,41.52,81176.01,0.72,0.00089,0.0,0.05329]
[1778644314726,41.52,81175.02,0.72,0.00088,0.0,0.05306]
[1778644317500,41.52,81183.41,0.72,0.00092,0.0,0.055]
[1778644322781,41.52,81185.34,0.72,0.00093,0.0,0.05546]
[1778644326808,41.52,81191.89,0.72,0.00096,0.0,0.05702]
[1778644331844,41.52,81189.13,0.72,0.00094,0.0,0.05636]
[1778644332851,41.52,81180.6,0.72,0.00091,0.0,0.05435]
[1778644334864,41.52,81176.01,0.72,0.00089,0.0,0.05329]
[1778644339903,41.52,81174.38,0.72,0.00088,0.0,0.05292]
[1778644343931,41.52,81179.21,0.72,0.0009,0.0,0.05402]
[1778644348966,41.52,81179.47,0.72,0.0009,0.0,0.05408]
[1778644351987,41.52,81180.51,0.72,0.00089,0.0,0.05315]
[1778644357024,41.52,81182.94,0.72,0.0009,0.0,0.05371]
[1778644362060,41.52,81180.4,0.72,0.00089,0.0,0.05313]
[1778644367094,41.52,81180.84,0.72,0.00089,0.0,0.05323]
[1778644373136,41.52,81181.95,0.72,0.00089,0.0,0.05348]
[1778644379179,41.52,81183.06,0.72,0.0009,0.0,0.05374]
[1778644384214,41.52,81185.71,0.72,0.00091,0.0,0.05435]
[1778644389250,41.52,81185.9,0.72,0.00091,0.0,0.0544]
[1778644394284,41.52,81185.32,0.72,0.00091,0.0,0.05426]
[1778644399319,41.52,81190.95,0.72,0.00093,0.0,0.05558]
[1778644405361,41.52,81189.78,0.72,0.00093,0.0,0.05531]
[1778644411403,41.52,81187.03,0.72,0.0009,0.0,0.05348]
[1778644416438,41.52,81185.35,0.72,0.00089,0.0,0.0531]
[1778644422480,41.52,81185.13,0.72,0.00089,0.0,0.05305]
[1778644427515,41.52,81184.63,0.72,0.00089,0.0,0.05293]
[1778644432550,41.52,81188.52,0.72,0.0009,0.0,0.05382]
[1778644435570,41.52,81193.21,0.72,0.00092,0.0,0.05492]
[1778644436578,41.52,81197.84,0.72,0.00094,0.0,0.05601]
[1778644439599,41.52,81202.38,0.72,0.00096,0.0,0.05711]
[1778644444634,41.52,81201.34,0.72,0.00096,0.0,0.05686]
[1778644449668,41.52,81202.06,0.72,0.00096,0.0,0.05703]
[1778644455711,41.52,81201.53,0.72,0.00096,0.0,0.0569]
[1778644460745,41.52,81201.89,0.72,0.00096,0.0,0.05699]
[1778644465781,41.52,81201.71,0.72,0.00096,0.0,0.05695]
[1778644475851,41.52,81202.23,0.72,0.00094,0.0,0.05585]
[1778644480886,41.52,81202.51,0.72,0.00094,0.0,0.05591]
[1778644486928,41.52,81202.83,0.72,0.00094,0.0,0.05599]
[1778644489953,41.52,81207.36,0.72,0.00096,0.0,0.05709]
[1778644494984,41.52,81206.42,0.72,0.00096,0.0,0.05686]
[1778644500022,41.52,81204.44,0.72,0.00095,0.0,0.05638]
[1778644506063,41.52,81200.26,0.72,0.00093,0.0,0.05538]
[1778644511098,41.52,81201.23,0.72,0.00094,0.0,0.05561]
[1778644517141,41.52,81202.72,0.72,0.00094,0.0,0.05596]
[1778644522184,41.52,81202.98,0.72,0.00094,0.0,0.05603]
[1778644527211,41.52,81202.43,0.72,0.00094,0.0,0.0559]
[1778644535268,41.52,81199.89,0.72,0.00091,0.0,0.05409]
[1778644540303,41.52,81198.96,0.72,0.00091,0.0,0.05387]
[1778644545338,41.52,81197.81,0.72,0.0009,0.0,0.05361]
[1778644553394,41.52,81196.27,0.72,0.0009,0.0,0.05325]
[1778644554401,41.52,81186.94,0.72,0.00086,0.0,0.05115]
[1778644557421,41.52,81182.4,0.72,0.00084,0.0,0.05015]
[1778644562457,41.52,81182.88,0.72,0.00084,0.0,0.05026]
[1778644567492,41.52,81184.94,0.72,0.00085,0.0,0.05071]
[1778644572527,41.52,81183.27,0.72,0.00084,0.0,0.05034]
[1778644578569,41.52,81181.63,0.72,0.00084,0.0,0.04999]
[1778644583604,41.52,81181.18,0.72,0.00083,0.0,0.04989]
[1778644588639,41.52,81179.3,0.72,0.00083,0.0,0.04948]
[1778644593679,41.52,81177.2,0.72,0.0008,0.0,0.04794]
[1778644598714,41.52,81176.23,0.72,0.0008,0.0,0.04774]
[1778644603749,41.52,81178.03,0.72,0.0008,0.0,0.04812]
[1778644608784,41.52,81174.09,0.72,0.00079,0.0,0.04729]
[1778644613819,41.52,81173.76,0.72,0.00079,0.0,0.04723]
[1778644619611,41.52,81177.94,0.72,0.0008,0.0,0.0481]
[1778644624897,41.52,81180.72,0.72,0.00081,0.0,0.04868]
[1778644630938,41.52,81183.65,0.72,0.00083,0.0,0.04931]
[1778644639755,41.52,81186.82,0.72,0.00084,0.0,0.04999]
[1778644645036,41.52,81182.93,0.72,0.00082,0.0,0.04915]
[1778644651078,41.52,81179.99,0.72,0.00079,0.0,0.04744]
[1778644658128,41.52,81177.29,0.72,0.00078,0.0,0.04688]
[1778644668197,41.52,81174.36,0.72,0.00077,0.0,0.04629]
[1778644673232,41.52,81173.31,0.72,0.00077,0.0,0.04607]
[1778644676254,41.52,81178.04,0.72,0.00079,0.0,0.04704]
[1778644681289,41.52,81178.1,0.72,0.00079,0.0,0.04705]
[1778644686324,41.52,81178.88,0.72,0.00079,0.0,0.04721]
[1778644691359,41.52,81175.03,0.72,0.00078,0.0,0.04642]
[1778644696396,41.52,81171.16,0.72,0.00076,0.0,0.04564]
[1778644701430,41.52,81170.58,0.72,0.00076,0.0,0.04552]
[1778644706465,41.52,81170.22,0.72,0.00076,0.0,0.04545]
[1778644711499,41.52,81168.93,0.72,0.00074,0.0,0.04417]
[1778644716536,41.52,81167.98,0.72,0.00073,0.0,0.04398]
[1778644721570,41.52,81167.5,0.72,0.00073,0.0,0.04389]
[1778644727611,41.52,81166.58,0.72,0.00073,0.0,0.04371]
[1778644733654,41.52,81164.07,0.72,0.00072,0.0,0.04323]
[1778644738689,41.52,81162.96,0.72,0.00072,0.0,0.04301]
[1778644743724,41.52,81161.09,0.72,0.00071,0.0,0.04266]
[1778644748759,41.52,81159.99,0.72,0.00071,0.0,0.04245]
[1778644751062,41.52,81159.02,0.72,0.0007,0.0,0.04227]
[1778644751153,41.52,81158.77,0.72,0.0007,0.0,0.04222]
[1778644752243,41.52,81158.77,0.72,0.0007,0.0,0.04222]
[1778644752334,41.52,81158.63,0.72,0.0007,0.0,0.0422]
[1778644757822,41.52,81158.39,0.72,0.0007,0.0,0.04215]
[1778644762857,41.52,81160.18,0.72,0.00071,0.0,0.04249]
[1778644767892,41.52,81160.38,0.72,0.00071,0.0,0.04253]
[1778644771920,41.52,81159.15,0.72,0.00069,0.0,0.04132]
[1778644776955,41.52,81171.89,0.72,0.00073,0.0,0.04372]
[1778644778969,41.52,81177.28,0.72,0.00075,0.0,0.04478]
[1778644786018,41.52,81180.85,0.72,0.00076,0.0,0.04549]
[1778644790811,41.52,81192.17,0.72,0.0008,0.0,0.04781]
[1778644792060,41.52,81206.08,0.72,0.00086,0.0,0.05082]
[1778644797094,41.52,81209.5,0.72,0.00087,0.0,0.05158]
[1778644802130,41.52,81211.03,0.72,0.00088,0.0,0.05192]
[1778644807168,41.52,81211.56,0.72,0.00088,0.0,0.05204]
[1778644812200,41.52,81206.56,0.72,0.00086,0.0,0.05092]
[1778644817235,41.52,81206.81,0.72,0.00086,0.0,0.05098]
[1778644822270,41.52,81213.95,0.72,0.00089,0.0,0.05259]
[1778644827305,41.52,81214.73,0.72,0.00089,0.0,0.05277]
[1778644831332,41.52,81213.68,0.72,0.00087,0.0,0.05135]
[1778644836368,41.52,81215.19,0.72,0.00088,0.0,0.05169]
[1778644841407,41.52,81210.68,0.72,0.00086,0.0,0.05069]
[1778644843421,41.52,81206.13,0.72,0.00084,0.0,0.04969]
[1778644848456,41.52,81205.63,0.72,0.00084,0.0,0.04958]
[1778644853492,41.52,81206.42,0.72,0.00084,0.0,0.04975]
[1778644858526,41.52,81203.19,0.72,0.00083,0.0,0.04905]
[1778644861549,41.52,81198.07,0.72,0.00081,0.0,0.04796]
[1778644866582,41.52,81195.07,0.72,0.0008,0.0,0.04733]
[1778644871676,41.52,81191.64,0.72,0.00078,0.0,0.04662]
[1778644873691,41.52,81183.95,0.72,0.00076,0.0,0.04506]
[1778644878726,41.52,81181.08,0.72,0.00075,0.0,0.04449]
[1778644883760,41.52,81181.27,0.72,0.00075,0.0,0.04453]
[1778644888794,41.52,81179.58,0.72,0.00074,0.0,0.0442]
[1778644889802,41.52,81172.78,0.72,0.00072,0.0,0.04288]
[1778644891816,41.52,81173.44,0.72,0.0007,0.0,0.04201]
[1778644896851,41.52,81167.72,0.72,0.00068,0.0,0.04095]
[1778644901889,41.52,81164.98,0.72,0.00067,0.0,0.04045]
[1778644904907,41.52,81160.55,0.72,0.00066,0.0,0.03965]
[1778644907928,41.52,81170.8,0.72,0.00069,0.0,0.04152]
[1778644908936,41.52,81175.42,0.72,0.00071,0.0,0.04238]
[1778644910950,41.52,81182.97,0.72,0.00074,0.0,0.04383]
[1778644915984,41.52,81181.39,0.72,0.00073,0.0,0.04353]
[1778644920022,41.52,81189.71,0.72,0.00076,0.0,0.04516]
[1778644925052,41.52,81190.83,0.72,0.00076,0.0,0.04539]
[1778644930087,41.52,81195.13,0.72,0.00078,0.0,0.04626]
[1778644935163,41.52,81198.78,0.72,0.00079,0.0,0.04701]
[1778644939191,41.52,81192.46,0.72,0.00077,0.0,0.04572]
[1778644944226,41.52,81189.34,0.72,0.00076,0.0,0.04509]
[1778644946239,41.52,81182.98,0.72,0.00074,0.0,0.04384]
[1778644951945,41.52,81182.91,0.72,0.00072,0.0,0.0428]
[1778644957317,41.52,81182.43,0.72,0.00072,0.0,0.04271]
[1778644962352,41.52,81181.26,0.72,0.00071,0.0,0.04249]
[1778644967388,41.52,81183.52,0.72,0.00072,0.0,0.04292]
[1778644972429,41.52,81182.7,0.72,0.00072,0.0,0.04276]
[1778644977465,41.52,81181.51,0.72,0.00071,0.0,0.04254]
[1778644982503,41.52,81180.57,0.72,0.00071,0.0,0.04236]
[1778644987537,41.52,81180.43,0.72,0.00071,0.0,0.04233]
[1778644992573,41.52,81179.99,0.72,0.00071,0.0,0.04225]
[1778644997608,41.52,81178.88,0.72,0.0007,0.0,0.04204]
[1778645000629,41.52,81174.32,0.72,0.00069,0.0,0.04119]
[1778645005664,41.52,81173.5,0.72,0.00069,0.0,0.04104]
[1778645010700,41.52,81174.45,0.72,0.00069,0.0,0.04121]
[1778645011706,41.52,81175.2,0.72,0.00068,0.0,0.04038]
[1778645017748,41.52,81175.79,0.72,0.00068,0.0,0.04049]
[1778645022784,41.52,81175.54,0.72,0.00068,0.0,0.04044]
[1778645027819,41.52,81175.06,0.72,0.00068,0.0,0.04035]
[1778645032854,41.52,81175.9,0.72,0.00068,0.0,0.04051]
[1778645034868,41.52,81180.39,0.72,0.00069,0.0,0.04133]
[1778645039903,41.52,81179.82,0.72,0.00069,0.0,0.04123]
[1778645042926,41.52,81185.84,0.72,0.00071,0.0,0.04235]
[1778645047959,41.52,81188.28,0.72,0.00072,0.0,0.04282]
[1778645048966,41.52,81204.24,0.72,0.00078,0.0,0.04598]
[1778645054002,41.52,81206.62,0.72,0.00079,0.0,0.04646]
[1778645061051,41.52,81208.97,0.72,0.0008,0.0,0.04695]
[1778645066086,41.52,81210.79,0.72,0.0008,0.0,0.04733]
[1778645070297,41.52,81211.08,0.72,0.0008,0.0,0.04739]
[1778645070341,41.52,81210.92,0.72,0.0008,0.0,0.04736]
[1778645071724,41.52,81210.92,0.72,0.0008,0.0,0.04736]
[1778645072127,41.52,81211.42,0.72,0.00079,0.0,0.04637]
[1778645077164,41.52,81209.79,0.72,0.00078,0.0,0.04603]
[1778645082858,41.52,81206.71,0.72,0.00077,0.0,0.04541]
[1778645088240,41.52,81207.45,0.72,0.00077,0.0,0.04556]
[1778645092269,41.52,81200.76,0.72,0.00075,0.0,0.04422]
[1778645097303,41.52,81197.85,0.72,0.00074,0.0,0.04364]
[1778645101332,41.52,81191.27,0.72,0.00071,0.0,0.04238]
[1778645106369,41.52,81183.57,0.72,0.00069,0.0,0.04094]
[1778645107373,41.52,81177.96,0.72,0.00067,0.0,0.03991]
[1778645113070,41.52,81173.26,0.72,0.00065,0.0,0.03908]
[1778645115430,41.52,81166.99,0.72,0.00063,0.0,0.03798]
[1778645121472,41.52,81165.89,0.72,0.00063,0.0,0.03779]
[1778645126508,41.52,81165.26,0.72,0.00063,0.0,0.03768]
[1778645131544,41.52,81166.77,0.72,0.00062,0.0,0.03703]
[1778645136591,41.52,81166.64,0.72,0.00062,0.0,0.03701]
[1778645141614,41.52,81167.99,0.72,0.00062,0.0,0.03724]
[1778645146648,41.52,81166.92,0.72,0.00062,0.0,0.03705]
[1778645151683,41.52,81172.71,0.72,0.00064,0.0,0.03804]
[1778645156725,41.52,81172.58,0.72,0.00064,0.0,0.03802]
[1778645159742,41.52,81177.41,0.72,0.00065,0.0,0.03886]
[1778645164776,41.52,81176.97,0.72,0.00065,0.0,0.03879]
[1778645169813,41.52,81176.3,0.72,0.00065,0.0,0.03867]
[1778645174848,41.52,81178.18,0.72,0.00065,0.0,0.039]
[1778645179881,41.52,81176.13,0.72,0.00065,0.0,0.03864]
[1778645185924,41.52,81172.77,0.72,0.00064,0.0,0.03805]
[1778645190959,41.52,81172.12,0.72,0.00063,0.0,0.03794]
[1778645192973,41.52,81171.04,0.72,0.00062,0.0,0.03684]
[1778645198008,41.52,81167.37,0.72,0.00061,0.0,0.03623]
[1778645203043,41.52,81170.59,0.72,0.00061,0.0,0.03677]
[1778645208079,41.52,81167.47,0.72,0.00061,0.0,0.03625]
[1778645213114,41.52,81164.58,0.72,0.0006,0.0,0.03577]
[1778645219155,41.52,81162.24,0.72,0.00059,0.0,0.03539]
[1778645224190,41.52,81161.47,0.72,0.00059,0.0,0.03526]
[1778645226204,41.52,81156.25,0.72,0.00057,0.0,0.03443]
[1778645231238,41.52,81154.75,0.72,0.00057,0.0,0.03419]
[1778645236273,41.52,81154.76,0.72,0.00057,0.0,0.03419]
[1778645241311,41.52,81157.06,0.72,0.00057,0.0,0.03456]
[1778645245339,41.52,81162.26,0.72,0.00059,0.0,0.03539]
[1778645251381,41.52,81162.76,0.72,0.00058,0.0,0.0346]
[1778645256417,41.52,81164.15,0.72,0.00058,0.0,0.03482]
[1778645261451,41.52,81162.72,0.72,0.00058,0.0,0.03459]
[1778645263467,41.52,81168.54,0.72,0.00059,0.0,0.03553]
[1778645269508,41.52,81168.62,0.72,0.00059,0.0,0.03554]
[1778645274542,41.52,81168.64,0.72,0.00059,0.0,0.03555]
[1778645278572,41.52,81166.23,0.72,0.00059,0.0,0.03516]
[1778645279578,41.52,81165.9,0.72,0.00059,0.0,0.0351]
[1778645284613,41.52,81166.23,0.72,0.00059,0.0,0.03516]
[1778645289649,41.52,81165.92,0.72,0.00059,0.0,0.03511]
[1778645294683,41.52,81167.42,0.72,0.00059,0.0,0.03535]
[1778645299719,41.52,81164.12,0.72,0.00058,0.0,0.03482]
[1778645304753,41.52,81166.67,0.72,0.00059,0.0,0.03523]
[1778645309788,41.52,81166.75,0.72,0.00059,0.0,0.03524]
[1778645314479,41.52,81167.74,0.72,0.00058,0.0,0.03453]
[1778645319858,41.52,81168.52,0.72,0.00058,0.0,0.03465]
[1778645324898,41.52,81168.0,0.72,0.00058,0.0,0.03457]
[1778645328924,41.52,81161.65,0.72,0.00056,0.0,0.03357]
[1778645334620,41.52,81162.22,0.72,0.00056,0.0,0.03366]
[1778645340000,41.52,81160.86,0.72,0.00056,0.0,0.03345]
[1778645346042,41.52,81159.21,0.72,0.00055,0.0,0.03319]
[1778645351077,41.52,81160.85,0.72,0.00056,0.0,0.03345]
[1778645355106,41.52,81153.62,0.72,0.00054,0.0,0.03234]
[1778645360141,41.52,81154.2,0.72,0.00054,0.0,0.03243]
[1778645362063,41.52,81154.2,0.72,0.00054,0.0,0.03243]
[1778645362157,41.52,81154.47,0.72,0.00054,0.0,0.03247]
[1778645363068,41.52,81154.47,0.72,0.00054,0.0,0.03247]
[1778645363168,41.52,81154.61,0.72,0.00054,0.0,0.03249]
[1778645368197,41.52,81151.56,0.72,0.00053,0.0,0.03204]
[1778645371218,41.52,81148.9,0.72,0.00051,0.0,0.03084]
[1778645376253,41.52,81143.63,0.72,0.0005,0.0,0.03009]
[1778645381289,41.52,81140.23,0.72,0.00049,0.0,0.02962]
[1778645385315,41.52,81134.65,0.72,0.00048,0.0,0.02885]
[1778645390351,41.52,81134.18,0.72,0.00048,0.0,0.02879]
[1778645395388,41.52,81131.48,0.72,0.00047,0.0,0.02842]
[1778645400422,41.52,81129.91,0.72,0.00047,0.0,0.02822]
[1778645405456,41.52,81128.63,0.72,0.00046,0.0,0.02805]
[1778645410491,41.52,81124.67,0.72,0.00045,0.0,0.02753]
[1778645415526,41.52,81125.22,0.72,0.00045,0.0,0.0276]
[1778645418547,41.52,81118.47,0.72,0.00044,0.0,0.02673]
[1778645423581,41.52,81117.23,0.72,0.00044,0.0,0.02658]
[1778645428618,41.52,81116.27,0.72,0.00043,0.0,0.02645]
[1778645431638,41.52,81116.15,0.72,0.00042,0.0,0.02575]
[1778645436673,41.52,81121.16,0.72,0.00043,0.0,0.02637]
[1778645441709,41.52,81123.66,0.72,0.00044,0.0,0.02668]
[1778645447750,41.52,81122.06,0.72,0.00044,0.0,0.02648]
[1778645452785,41.52,81127.09,0.72,0.00045,0.0,0.02712]
[1778645457820,41.52,81127.8,0.72,0.00045,0.0,0.02721]
[1778645462855,41.52,81125.88,0.72,0.00044,0.0,0.02697]
[1778645467890,41.52,81126.12,0.72,0.00044,0.0,0.027]
[1778645472925,41.52,81123.74,0.72,0.00044,0.0,0.02669]
[1778645477962,41.52,81124.51,0.72,0.00044,0.0,0.02679]
[1778645482997,41.52,81124.44,0.72,0.00044,0.0,0.02678]
[1778645485688,41.52,81119.58,0.72,0.00043,0.0,0.02617]
[1778645491054,41.52,81120.05,0.72,0.00042,0.0,0.02554]
[1778645496090,41.52,81117.82,0.72,0.00042,0.0,0.02527]
[1778645499111,41.52,81110.93,0.72,0.0004,0.0,0.02445]
[1778645504146,41.52,81111.31,0.72,0.0004,0.0,0.0245]
[1778645509182,41.52,81110.72,0.72,0.0004,0.0,0.02443]
[1778645514217,41.52,81109.74,0.72,0.0004,0.0,0.02431]
[1778645519252,41.52,81112.64,0.72,0.0004,0.0,0.02465]
[1778645524288,41.52,81113.91,0.72,0.00041,0.0,0.0248]
[1778645528316,41.52,81118.26,0.72,0.00042,0.0,0.02533]
[1778645533351,41.52,81119.2,0.72,0.00042,0.0,0.02544]
[1778645538386,41.52,81118.62,0.72,0.00042,0.0,0.02537]
[1778645542414,41.52,81124.5,0.72,0.00043,0.0,0.02609]
[1778645547450,41.52,81126.42,0.72,0.00043,0.0,0.02633]
[1778645551477,41.52,81125.58,0.72,0.00042,0.0,0.02553]
[1778645556513,41.52,81126.54,0.72,0.00042,0.0,0.02565]
[1778645561548,41.52,81129.81,0.72,0.00043,0.0,0.02605]
[1778645566583,41.52,81130.33,0.72,0.00043,0.0,0.02612]
[1778645571618,41.52,81130.13,0.72,0.00043,0.0,0.02609]
[1778645576654,41.52,81130.97,0.72,0.00043,0.0,0.0262]
[1778645582696,41.52,81131.49,0.72,0.00043,0.0,0.02626]
[1778645587731,41.52,81131.9,0.72,0.00043,0.0,0.02632]
[1778645593773,41.52,81131.86,0.72,0.00043,0.0,0.02631]
[1778645598808,41.52,81132.4,0.72,0.00044,0.0,0.02638]
[1778645603843,41.52,81132.58,0.72,0.00044,0.0,0.0264]
[1778645608880,41.52,81133.57,0.72,0.00044,0.0,0.02653]
[1778645611925,41.52,81133.99,0.72,0.00043,0.0,0.02588]
[1778645616960,41.52,81133.66,0.72,0.00043,0.0,0.02584]
[1778645623003,41.52,81133.22,0.72,0.00043,0.0,0.02578]
[1778645628042,41.52,81132.35,0.72,0.00042,0.0,0.02568]
[1778645633075,41.52,81133.0,0.72,0.00043,0.0,0.02576]
[1778645638110,41.52,81132.05,0.72,0.00042,0.0,0.02564]
[1778645643146,41.52,81131.31,0.72,0.00042,0.0,0.02555]
[1778645650195,41.52,81131.49,0.72,0.00042,0.0,0.02557]
[1778645655229,41.52,81130.5,0.72,0.00042,0.0,0.02545]
[1778645660265,41.52,81130.26,0.72,0.00042,0.0,0.02542]
[1778645665300,41.52,81130.85,0.72,0.00042,0.0,0.02549]
[1778645670334,41.52,81130.79,0.72,0.00042,0.0,0.02548]
[1778645671340,41.52,81130.79,0.72,0.00041,0.0,0.0248]
[1778645676377,41.52,81130.42,0.72,0.00041,0.0,0.02476]
[1778645681412,41.52,81129.84,0.72,0.00041,0.0,0.02469]
[1778645686447,41.52,81131.77,0.72,0.00041,0.0,0.02492]
[1778645692489,41.52,81132.79,0.72,0.00041,0.0,0.02504]
[1778645697524,41.52,81132.6,0.72,0.00041,0.0,0.02502]
[1778645701554,41.52,81138.96,0.72,0.00043,0.0,0.0258]
[1778645705582,41.52,81143.46,0.72,0.00044,0.0,0.02636]
[1778645711623,41.52,81144.2,0.72,0.00044,0.0,0.02645]
[1778645715652,41.52,81149.01,0.72,0.00045,0.0,0.02707]
[1778645720687,41.52,81151.6,0.72,0.00046,0.0,0.0274]
[1778645725722,41.52,81151.57,0.72,0.00046,0.0,0.0274]
[1778645730757,41.52,81145.54,0.72,0.00044,0.0,0.02662]
[1778645731764,41.52,81143.44,0.72,0.00043,0.0,0.02565]
[1778645736801,41.52,81140.49,0.72,0.00042,0.0,0.02529]
[1778645742843,41.52,81140.19,0.72,0.00042,0.0,0.02526]
[1778645747878,41.52,81138.33,0.72,0.00041,0.0,0.02503]
[1778645752913,41.52,81136.77,0.72,0.00041,0.0,0.02484]
[1778645753919,41.52,81132.09,0.72,0.0004,0.0,0.02429]
[1778645756941,41.52,81127.41,0.72,0.00039,0.0,0.02374]
[1778645761976,41.52,81121.65,0.72,0.00038,0.0,0.02309]
[1778645768018,41.52,81120.14,0.72,0.00038,0.0,0.02292]
[1778645773054,41.52,81114.19,0.72,0.00037,0.0,0.02227]
[1778645778092,41.52,81112.27,0.72,0.00036,0.0,0.02206]
[1778645783124,41.52,81112.29,0.72,0.00036,0.0,0.02206]
[1778645788159,41.52,81109.61,0.72,0.00036,0.0,0.02178]
[1778645791180,41.52,81107.85,0.72,0.00034,0.0,0.02099]
[1778645796222,41.52,81093.89,0.72,0.00032,0.0,0.0196]
[1778645797887,41.52,81085.9,0.72,0.00031,0.0,0.01884]
[1778645801271,41.52,81091.31,0.72,0.00032,0.0,0.01935]
[1778645803285,41.52,81097.7,0.72,0.00033,0.0,0.01997]
[1778645808320,41.52,81096.56,0.72,0.00032,0.0,0.01986]
[1778645810334,41.52,81090.08,0.72,0.00031,0.0,0.01924]
[1778645813355,41.52,81094.96,0.72,0.00032,0.0,0.0197]
[1778645818391,41.52,81091.9,0.72,0.00032,0.0,0.01941]
[1778645823428,41.52,81092.69,0.72,0.00032,0.0,0.01948]
[1778645828462,41.52,81091.92,0.72,0.00032,0.0,0.01941]
[1778645833499,41.52,81091.66,0.72,0.00032,0.0,0.01939]
[1778645838533,41.52,81096.64,0.72,0.00032,0.0,0.01987]
[1778645843568,41.52,81096.59,0.72,0.00032,0.0,0.01986]
[1778645848603,41.52,81103.98,0.72,0.00034,0.0,0.0206]
[1778645851624,41.52,81104.58,0.72,0.00033,0.0,0.02008]
[1778645855652,41.52,81100.22,0.72,0.00032,0.0,0.01965]
[1778645860687,41.52,81098.31,0.72,0.00032,0.0,0.01947]
[1778645865722,41.52,81096.4,0.72,0.00031,0.0,0.01929]
[1778645870758,41.52,81095.46,0.72,0.00031,0.0,0.0192]
[1778645875794,41.52,81094.33,0.72,0.00031,0.0,0.01909]
[1778645880830,41.52,81099.29,0.72,0.00032,0.0,0.01956]
[1778645885864,41.52,81101.8,0.72,0.00032,0.0,0.01981]
[1778645890899,41.52,81102.76,0.72,0.00033,0.0,0.0199]
[1778645894927,41.52,81115.48,0.72,0.00035,0.0,0.02119]
[1778645899962,41.52,81115.58,0.72,0.00035,0.0,0.0212]
[1778645903989,41.52,81120.84,0.72,0.00036,0.0,0.02175]
[1778645909030,41.52,81121.48,0.72,0.00036,0.0,0.02182]
[1778645911044,41.52,81121.08,0.72,0.00035,0.0,0.02117]
[1778645917086,41.52,81118.89,0.72,0.00034,0.0,0.02095]
[1778645922121,41.52,81120.01,0.72,0.00035,0.0,0.02106]
[1778645927156,41.52,81118.91,0.72,0.00034,0.0,0.02095]
[1778645934205,41.52,81120.03,0.72,0.00035,0.0,0.02106]
[1778645939239,41.52,81120.49,0.72,0.00035,0.0,0.02111]
[1778645944276,41.52,81123.38,0.72,0.00035,0.0,0.02141]
[1778645949313,41.52,81127.15,0.72,0.00036,0.0,0.02182]
[1778645954346,41.52,81128.87,0.72,0.00036,0.0,0.022]
[1778645955354,41.52,81135.4,0.72,0.00038,0.0,0.02271]
[1778645960388,41.52,81138.53,0.72,0.00038,0.0,0.02306]
[1778645965423,41.52,81140.21,0.72,0.00039,0.0,0.02325]
[1778645970458,41.52,81143.79,0.72,0.00039,0.0,0.02366]
[1778645971464,41.52,81144.55,0.72,0.00038,0.0,0.0231]
[1778645973060,41.52,81144.55,0.72,0.00038,0.0,0.0231]
[1778645973084,41.52,81145.26,0.72,0.00039,0.0,0.02318]
[1778645974088,41.52,81145.26,0.72,0.00039,0.0,0.02318]
[1778645974182,41.52,81144.94,0.72,0.00038,0.0,0.02314]
[1778645979197,41.52,81146.46,0.72,0.00039,0.0,0.02331]
[1778645981536,41.52,81142.11,0.72,0.00038,0.0,0.02282]
[1778645986571,41.52,81141.21,0.72,0.00038,0.0,0.02272]
[1778645990602,41.52,81145.77,0.72,0.00039,0.0,0.02324]
[1778645997651,41.52,81149.22,0.72,0.00039,0.0,0.02363]
[1778646002686,41.52,81149.28,0.72,0.00039,0.0,0.02364]
[1778646003693,41.52,81161.57,0.72,0.00042,0.0,0.0251]
[1778646004700,41.52,81168.76,0.72,0.00044,0.0,0.02599]
[1778646005706,41.52,81176.37,0.72,0.00045,0.0,0.02696]
[1778646011767,41.52,81173.02,0.72,0.00045,0.0,0.02653]
[1778646016057,41.52,81176.75,0.72,0.00045,0.0,0.02701]
[1778646016105,41.52,81177.01,0.72,0.00045,0.0,0.02704]
[1778646021836,41.52,81174.79,0.72,0.00045,0.0,0.02675]
[1778646022772,41.52,81174.79,0.72,0.00045,0.0,0.02675]
[1778646022853,41.52,81173.37,0.72,0.00045,0.0,0.02657]
[1778646028888,41.52,81172.81,0.72,0.00045,0.0,0.0265]
[1778646031908,41.52,81172.73,0.72,0.00043,0.0,0.02577]
[1778646036944,41.52,81171.97,0.72,0.00043,0.0,0.02567]
[1778646041979,41.52,81171.24,0.72,0.00043,0.0,0.02558]
[1778646047015,41.52,81170.24,0.72,0.00043,0.0,0.02546]
[1778646053056,41.52,81169.83,0.72,0.00043,0.0,0.02541]
[1778646058091,41.52,81169.41,0.72,0.00043,0.0,0.02536]
[1778646064133,41.52,81168.72,0.72,0.00042,0.0,0.02527]
[1778646069167,41.52,81167.32,0.72,0.00042,0.0,0.0251]
[1778646074203,41.52,81165.94,0.72,0.00042,0.0,0.02493]
[1778646079239,41.52,81165.39,0.72,0.00042,0.0,0.02487]
[1778646084274,41.52,81164.71,0.72,0.00042,0.0,0.02478]
[1778646089309,41.52,81164.12,0.72,0.00041,0.0,0.02471]
[1778646093338,41.52,81164.48,0.72,0.0004,0.0,0.02407]
[1778646098372,41.52,81164.02,0.72,0.0004,0.0,0.02402]
[1778646103407,41.52,81162.95,0.72,0.0004,0.0,0.02389]
[1778646110457,41.52,81162.6,0.72,0.0004,0.0,0.02385]
[1778646116498,41.52,81162.52,0.72,0.0004,0.0,0.02384]
[1778646121532,41.52,81162.01,0.72,0.0004,0.0,0.02378]
[1778646126568,41.52,81161.81,0.72,0.0004,0.0,0.02376]
[1778646135639,41.52,81160.59,0.72,0.0004,0.0,0.02362]
[1778646141681,41.52,81160.06,0.72,0.00039,0.0,0.02356]
[1778646146717,41.52,81159.86,0.72,0.00039,0.0,0.02353]
[1778646152761,41.52,81158.93,0.72,0.00038,0.0,0.02277]
[1778646160466,41.52,81158.61,0.72,0.00038,0.0,0.02274]
[1778646170536,41.52,81158.39,0.72,0.00038,0.0,0.02271]
[1778646175920,41.52,81158.2,0.72,0.00038,0.0,0.02269]
[1778646180957,41.52,81158.14,0.72,0.00038,0.0,0.02268]
[1778646185990,41.52,81158.15,0.72,0.00038,0.0,0.02268]
[1778646196057,41.52,81158.02,0.72,0.00038,0.0,0.02267]
[1778646201095,41.52,81158.0,0.72,0.00038,0.0,0.02267]
[1778646203110,41.52,81153.21,0.72,0.00037,0.0,0.02214]
[1778646204116,41.52,81143.8,0.72,0.00035,0.0,0.02113]
[1778646209151,41.52,81148.04,0.72,0.00036,0.0,0.02158]
[1778646211165,41.52,81148.84,0.72,0.00035,0.0,0.02105]
[1778646216203,41.52,81148.95,0.72,0.00035,0.0,0.02106]
[1778646221237,41.52,81144.59,0.72,0.00034,0.0,0.02061]
[1778646228287,41.52,81146.78,0.72,0.00035,0.0,0.02083]
[1778646233321,41.52,81149.02,0.72,0.00035,0.0,0.02107]
[1778646238356,41.52,81150.04,0.72,0.00035,0.0,0.02118]
[1778646243392,41.52,81152.2,0.72,0.00036,0.0,0.0214]
[1778646248426,41.52,81152.8,0.72,0.00036,0.0,0.02147]
[1778646254469,41.52,81153.02,0.72,0.00036,0.0,0.02149]
[1778646259504,41.52,81154.07,0.72,0.00036,0.0,0.0216]
[1778646265546,41.52,81153.35,0.72,0.00036,0.0,0.02153]
[1778646270581,41.52,81153.59,0.72,0.00036,0.0,0.02155]
[1778646271589,41.52,81155.1,0.72,0.00035,0.0,0.02109]
[1778646276624,41.52,81156.28,0.72,0.00035,0.0,0.02122]
[1778646281658,41.52,81156.53,0.72,0.00036,0.0,0.02125]
[1778646286693,41.52,81153.69,0.72,0.00035,0.0,0.02095]
[1778646289716,41.52,81148.12,0.72,0.00034,0.0,0.02037]
[1778646295756,41.52,81146.76,0.72,0.00034,0.0,0.02023]
[1778646296763,41.52,81153.1,0.72,0.00035,0.0,0.02089]
[1778646298778,41.52,81157.69,0.72,0.00036,0.0,0.02137]
[1778646302806,41.52,81164.38,0.72,0.00037,0.0,0.02209]
[1778646306835,41.52,81170.29,0.72,0.00038,0.0,0.02275]
[1778646311871,41.52,81166.8,0.72,0.00038,0.0,0.02236]
[1778646316907,41.52,81168.29,0.72,0.00038,0.0,0.02252]
[1778646321944,41.52,81166.55,0.72,0.00037,0.0,0.02233]
[1778646326980,41.52,81165.21,0.72,0.00037,0.0,0.02218]
[1778646328992,41.52,81160.05,0.72,0.00036,0.0,0.02162]
[1778646331665,41.52,81159.62,0.72,0.00035,0.0,0.02096]
[1778646337049,41.52,81160.89,0.72,0.00035,0.0,0.02109]
[1778646341736,41.52,81156.25,0.72,0.00034,0.0,0.02061]
[1778646347119,41.52,81153.41,0.72,0.00034,0.0,0.02031]
[1778646352154,41.52,81153.88,0.72,0.00034,0.0,0.02036]
[1778646357189,41.52,81152.4,0.72,0.00034,0.0,0.02021]
[1778646361074,41.52,81150.67,0.72,0.00033,0.0,0.02004]
[1778646361217,41.52,81150.77,0.72,0.00033,0.0,0.02005]
[1778646366251,41.52,81147.96,0.72,0.00033,0.0,0.01977]
[1778646369805,41.52,81145.88,0.72,0.00033,0.0,0.01956]
[1778646370279,41.52,81146.12,0.72,0.00033,0.0,0.01958]
[1778646375315,41.52,81149.91,0.72,0.00033,0.0,0.01996]
[1778646379344,41.52,81144.54,0.72,0.00032,0.0,0.01943]
[1778646384377,41.52,81141.16,0.72,0.00032,0.0,0.0191]
[1778646387401,41.52,81147.29,0.72,0.00033,0.0,0.0197]
[1778646392433,41.52,81147.84,0.72,0.00032,0.0,0.01918]
[1778646395458,41.52,81147.76,0.72,0.00032,0.0,0.01917]
[1778646397472,41.52,81149.84,0.72,0.00032,0.0,0.01937]
[1778646402509,41.52,81149.21,0.72,0.00032,0.0,0.01931]
[1778646410566,41.52,81149.88,0.72,0.00032,0.0,0.01938]
[1778646415600,41.52,81149.48,0.72,0.00032,0.0,0.01934]
[1778646420635,41.52,81148.49,0.72,0.00032,0.0,0.01924]
[1778646425671,41.52,81150.85,0.72,0.00033,0.0,0.01947]
[1778646430706,41.52,81151.22,0.72,0.00033,0.0,0.01951]
[1778646435740,41.52,81151.23,0.72,0.00033,0.0,0.01951]
[1778646440776,41.52,81149.67,0.72,0.00032,0.0,0.01936]
[1778646445811,41.52,81148.08,0.72,0.00032,0.0,0.0192]
[1778646450846,41.52,81148.05,0.72,0.00032,0.0,0.0192]
[1778646451853,41.52,81148.0,0.72,0.00031,0.0,0.01863]
[1778646456890,41.52,81148.87,0.72,0.00031,0.0,0.01871]
[1778646462589,41.52,81149.53,0.72,0.00031,0.0,0.01877]
[1778646463938,41.52,81153.86,0.72,0.00032,0.0,0.01919]
[1778646468974,41.52,81154.11,0.72,0.00032,0.0,0.01921]
[1778646474008,41.52,81156.06,0.72,0.00032,0.0,0.0194]
[1778646479043,41.52,81154.68,0.72,0.00032,0.0,0.01927]
[1778646484078,41.52,81152.85,0.72,0.00032,0.0,0.01909]
[1778646489113,41.52,81152.23,0.72,0.00032,0.0,0.01903]
[1778646494152,41.52,81149.85,0.72,0.00031,0.0,0.0188]
[1778646500193,41.52,81150.54,0.72,0.00032,0.0,0.01887]
[1778646505230,41.52,81150.98,0.72,0.00032,0.0,0.01891]
[1778646510265,41.52,81150.66,0.72,0.00032,0.0,0.01888]
[1778646511271,41.52,81151.11,0.72,0.00031,0.0,0.01836]
[1778646516306,41.52,81149.14,0.72,0.0003,0.0,0.01818]
[1778646521344,41.52,81150.57,0.72,0.00031,0.0,0.01831]
[1778646526377,41.52,81150.99,0.72,0.00031,0.0,0.01835]
[1778646531412,41.52,81150.13,0.72,0.00031,0.0,0.01827]
[1778646536447,41.52,81149.08,0.72,0.0003,0.0,0.01817]
[1778646542489,41.52,81149.4,0.72,0.0003,0.0,0.0182]
[1778646547524,41.52,81146.53,0.72,0.0003,0.0,0.01794]
[1778646553227,41.52,81144.49,0.72,0.0003,0.0,0.01775]
[1778646558601,41.52,81142.53,0.72,0.00029,0.0,0.01758]
[1778646563636,41.52,81141.62,0.72,0.00029,0.0,0.0175]
[1778646569678,41.52,81142.45,0.72,0.00029,0.0,0.01757]
[1778646571692,41.52,81141.54,0.72,0.00028,0.0,0.01696]
[1778646576727,41.52,81141.02,0.72,0.00028,0.0,0.01692]
[1778646583775,41.52,81140.46,0.72,0.00028,0.0,0.01687]
[1778646584061,41.52,81140.46,0.72,0.00028,0.0,0.01687]
[1778646584783,41.52,81139.94,0.72,0.00028,0.0,0.01682]
[1778646585099,41.52,81139.94,0.72,0.00028,0.0,0.01682]
[1778646585790,41.52,81140.29,0.72,0.00028,0.0,0.01685]
[1778646590825,41.52,81139.85,0.72,0.00028,0.0,0.01681]
[1778646594853,41.52,81152.57,0.72,0.0003,0.0,0.01795]
[1778646595860,41.52,81165.49,0.72,0.00032,0.0,0.01917]
[1778646599890,41.52,81169.83,0.72,0.00033,0.0,0.01959]
[1778646602911,41.52,81177.94,0.72,0.00034,0.0,0.02041]
[1778646604929,41.52,81188.26,0.72,0.00036,0.0,0.0215]
[1778646605939,41.52,81195.63,0.72,0.00038,0.0,0.02231]
[1778646606952,41.52,81202.18,0.72,0.00039,0.0,0.02306]
[1778646607952,41.52,81210.07,0.72,0.00041,0.0,0.02398]
[1778646613010,41.52,81210.95,0.72,0.00041,0.0,0.02409]
[1778646614045,41.52,81206.54,0.72,0.0004,0.0,0.02356]
[1778646615027,41.52,81197.37,0.72,0.00038,0.0,0.02251]
[1778646616037,41.52,81185.86,0.72,0.00036,0.0,0.02125]
[1778646617059,41.52,81177.79,0.72,0.00034,0.0,0.0204]
[1778646618051,41.52,81166.91,0.72,0.00032,0.0,0.01931]
[1778646619057,41.52,81171.15,0.72,0.00033,0.0,0.01972]
[1778646623734,41.52,81175.47,0.72,0.00034,0.0,0.02016]
[1778646629127,41.52,81175.67,0.72,0.00034,0.0,0.02018]
[1778646631141,41.52,81176.38,0.72,0.00033,0.0,0.01965]
[1778646635168,41.52,81183.0,0.72,0.00034,0.0,0.02032]
[1778646640217,41.52,81181.61,0.72,0.00034,0.0,0.02018]
[1778646642222,41.52,81190.01,0.72,0.00036,0.0,0.02106]
[1778646647257,41.52,81192.58,0.72,0.00036,0.0,0.02133]
[1778646652294,41.52,81188.99,0.72,0.00036,0.0,0.02095]
[1778646653943,41.52,81183.98,0.72,0.00035,0.0,0.02043]
[1778646659345,41.52,81182.92,0.72,0.00034,0.0,0.02032]
[1778646664380,41.52,81182.78,0.72,0.00034,0.0,0.0203]
[1778646670423,41.52,81179.83,0.72,0.00034,0.0,0.02]
[1778646677472,41.52,81183.23,0.72,0.00034,0.0,0.02035]
[1778646682507,41.52,81187.0,0.72,0.00035,0.0,0.02074]
[1778646685529,41.52,81192.68,0.72,0.00036,0.0,0.02134]
[1778646690563,41.52,81195.16,0.72,0.00037,0.0,0.02161]
[1778646691570,41.52,81195.09,0.72,0.00036,0.0,0.02097]
[1778646695598,41.52,81200.05,0.72,0.00037,0.0,0.0215]
[1778646700633,41.52,81201.74,0.72,0.00037,0.0,0.02168]
[1778646703654,41.52,81206.14,0.72,0.00038,0.0,0.02217]
[1778646708690,41.52,81206.5,0.72,0.00038,0.0,0.02221]
[1778646713725,41.52,81208.15,0.72,0.00038,0.0,0.0224]
[1778646718759,41.52,81208.69,0.72,0.00038,0.0,0.02246]
[1778646723794,41.52,81211.25,0.72,0.00039,0.0,0.02275]
[1778646728833,41.52,81210.64,0.72,0.00039,0.0,0.02268]
[1778646733864,41.52,81211.64,0.72,0.00039,0.0,0.02279]
[1778646738899,41.52,81210.58,0.72,0.00039,0.0,0.02267]
[1778646743934,41.52,81211.43,0.72,0.00039,0.0,0.02277]
[1778646745948,41.52,81223.94,0.72,0.00042,0.0,0.02424]
[1778646750983,41.52,81222.72,0.72,0.00041,0.0,0.02409]
[1778646751990,41.52,81223.86,0.72,0.0004,0.0,0.02353]
[1778646757026,41.52,81226.84,0.72,0.00041,0.0,0.02388]
[1778646762061,41.52,81227.47,0.72,0.00041,0.0,0.02396]
[1778646767097,41.52,81226.26,0.72,0.00041,0.0,0.02381]
[1778646771124,41.52,81230.67,0.72,0.00042,0.0,0.02434]
[1778646773140,41.52,81236.07,0.72,0.00043,0.0,0.02501]
[1778646778174,41.52,81233.46,0.72,0.00043,0.0,0.02469]
[1778646783209,41.52,81235.08,0.72,0.00043,0.0,0.02489]
[1778646788249,41.52,81232.92,0.72,0.00042,0.0,0.02462]
[1778646791270,41.52,81226.82,0.72,0.00041,0.0,0.02388]
[1778646792277,41.52,81222.18,0.72,0.0004,0.0,0.02333]
[1778646796305,41.52,81228.34,0.72,0.00041,0.0,0.02406]
[1778646801341,41.52,81225.99,0.72,0.00041,0.0,0.02378]
[1778646805007,41.52,81221.19,0.72,0.0004,0.0,0.02321]
[1778646810402,41.52,81221.91,0.72,0.0004,0.0,0.0233]
[1778646811411,41.52,81221.93,0.72,0.00039,0.0,0.02262]
[1778646816444,41.52,81219.8,0.72,0.00038,0.0,0.02237]
[1778646822490,41.52,81220.24,0.72,0.00038,0.0,0.02242]
[1778646827529,41.52,81220.54,0.72,0.00039,0.0,0.02246]
[1778646830548,41.52,81210.86,0.72,0.00037,0.0,0.02139]
[1778646835586,41.52,81214.79,0.72,0.00037,0.0,0.02182]
[1778646840622,41.52,81216.29,0.72,0.00038,0.0,0.02198]
[1778646845656,41.52,81213.88,0.72,0.00037,0.0,0.02171]
[1778646846663,41.52,81208.14,0.72,0.00036,0.0,0.02109]
[1778646851699,41.52,81205.05,0.72,0.00035,0.0,0.02076]
[1778646857740,41.52,81203.02,0.72,0.00035,0.0,0.02055]
[1778646862775,41.52,81199.76,0.72,0.00034,0.0,0.02021]
[1778646867810,41.52,81199.93,0.72,0.00034,0.0,0.02023]
[1778646871838,41.52,81199.73,0.72,0.00033,0.0,0.0196]
[1778646876872,41.52,81198.35,0.72,0.00033,0.0,0.01946]
[1778646881908,41.52,81198.13,0.72,0.00033,0.0,0.01944]
[1778646884290,41.52,81197.46,0.72,0.00033,0.0,0.01937]
[1778646885288,41.52,81197.51,0.72,0.00033,0.0,0.01938]
[1778646884344,41.52,81197.36,0.72,0.00033,0.0,0.01936]
[1778646885936,41.52,81197.07,0.72,0.00033,0.0,0.01933]
[1778646889564,41.52,81196.56,0.72,0.00033,0.0,0.01928]
[1778646890171,41.52,81196.56,0.72,0.00033,0.0,0.01928]
[1778646890272,41.52,81161.27,0.72,0.00027,0.0,0.01607]
[1778646891979,41.52,81138.22,0.72,0.00024,0.0,0.01424]
[1778646897015,41.52,81141.56,0.72,0.00024,0.0,0.01449]
[1778646902050,41.52,81144.23,0.72,0.00025,0.0,0.0147]
[1778646903057,41.52,81150.71,0.72,0.00025,0.0,0.01521]
[1778646904064,41.52,81158.33,0.72,0.00027,0.0,0.01582]
[1778646909099,41.52,81159.45,0.72,0.00027,0.0,0.01592]
[1778646914134,41.52,81161.19,0.72,0.00027,0.0,0.01606]
[1778646919168,41.52,81161.5,0.72,0.00027,0.0,0.01609]
[1778646924204,41.52,81166.89,0.72,0.00028,0.0,0.01654]
[1778646929240,41.52,81166.93,0.72,0.00028,0.0,0.01655]
[1778646931254,41.52,81166.67,0.72,0.00027,0.0,0.01601]
[1778646936289,41.52,81166.46,0.72,0.00027,0.0,0.01599]
[1778646939311,41.52,81170.94,0.72,0.00028,0.0,0.01637]
[1778646944345,41.52,81171.01,0.72,0.00028,0.0,0.01638]
[1778646949380,41.52,81171.58,0.72,0.00028,0.0,0.01642]
[1778646954416,41.52,81170.84,0.72,0.00028,0.0,0.01636]
[1778646958443,41.52,81166.62,0.72,0.00027,0.0,0.01601]
[1778646963478,41.52,81169.84,0.72,0.00027,0.0,0.01628]
[1778646967506,41.52,81177.34,0.72,0.00029,0.0,0.01692]
[1778646970527,41.52,81181.87,0.72,0.00029,0.0,0.01733]
[1778646976209,41.52,81184.59,0.72,0.0003,0.0,0.01757]
[1778646979590,41.52,81179.43,0.72,0.00029,0.0,0.01711]
[1778646986278,41.52,81174.27,0.72,0.00028,0.0,0.01666]
[1778646991674,41.52,81170.7,0.72,0.00027,0.0,0.01584]
[1778646996710,41.52,81171.72,0.72,0.00027,0.0,0.01592]
[1778647003758,41.52,81172.06,0.72,0.00027,0.0,0.01595]
[1778647009800,41.52,81171.09,0.72,0.00027,0.0,0.01587]
[1778647014835,41.52,81173.9,0.72,0.00027,0.0,0.0161]
[1778647019870,41.52,81178.14,0.72,0.00028,0.0,0.01646]
[1778647024907,41.52,81179.73,0.72,0.00028,0.0,0.0166]
[1778647029941,41.52,81179.88,0.72,0.00028,0.0,0.01661]
[1778647034975,41.52,81180.08,0.72,0.00028,0.0,0.01663]
[1778647040018,41.52,81179.14,0.72,0.00028,0.0,0.01655]
[1778647045046,41.52,81179.17,0.72,0.00028,0.0,0.01655]
[1778647049074,41.52,81185.7,0.72,0.00029,0.0,0.01713]
[1778647051089,41.52,81185.47,0.72,0.00028,0.0,0.01657]
[1778647056124,41.52,81181.42,0.72,0.00027,0.0,0.01622]
[1778647061159,41.52,81179.71,0.72,0.00027,0.0,0.01608]
[1778647066194,41.52,81177.15,0.72,0.00027,0.0,0.01586]
[1778647071229,41.52,81175.73,0.72,0.00027,0.0,0.01575]
[1778647076264,41.52,81173.6,0.72,0.00026,0.0,0.01557]
[1778647077271,41.52,81168.99,0.72,0.00026,0.0,0.0152]
[1778647082306,41.52,81166.77,0.72,0.00025,0.0,0.01502]
[1778647087341,41.52,81163.07,0.72,0.00025,0.0,0.01473]
[1778647092377,41.52,81162.39,0.72,0.00025,0.0,0.01468]
[1778647097412,41.52,81161.25,0.72,0.00025,0.0,0.01459]
[1778647102450,41.52,81162.86,0.72,0.00025,0.0,0.01471]
[1778647107483,41.52,81162.44,0.72,0.00025,0.0,0.01468]
[1778647112518,41.52,81163.89,0.72,0.00024,0.0,0.01432]
[1778647117553,41.52,81166.18,0.72,0.00024,0.0,0.01449]
[1778647125610,41.52,81165.85,0.72,0.00024,0.0,0.01447]
[1778647131651,41.52,81166.05,0.72,0.00024,0.0,0.01448]
[1778647137340,41.52,81165.77,0.72,0.00024,0.0,0.01446]
[1778647142729,41.52,81166.01,0.72,0.00024,0.0,0.01448]
[1778647147764,41.52,81164.13,0.72,0.00024,0.0,0.01434]
[1778647152799,41.52,81158.44,0.72,0.00023,0.0,0.01391]
[1778647157835,41.52,81160.12,0.72,0.00024,0.0,0.01403]
[1778647163876,41.52,81160.67,0.72,0.00024,0.0,0.01407]
[1778647168911,41.52,81161.09,0.72,0.00024,0.0,0.01411]
[1778647171933,41.52,81161.33,0.72,0.00023,0.0,0.01366]
[1778647175960,41.52,81165.69,0.72,0.00024,0.0,0.01399]
[1778647180995,41.52,81165.66,0.72,0.00024,0.0,0.01398]
[1778647187037,41.52,81169.23,0.72,0.00024,0.0,0.01425]
[1778647195065,41.52,81170.85,0.72,0.00024,0.0,0.01438]
[1778647195148,41.52,81170.24,0.72,0.00024,0.0,0.01433]
[1778647196098,41.52,81170.24,0.72,0.00024,0.0,0.01433]
[1778647196107,41.52,81170.24,0.72,0.00024,0.0,0.01433]
[1778647201135,41.52,81168.71,0.72,0.00024,0.0,0.01421]
[1778647206170,41.52,81169.73,0.72,0.00024,0.0,0.01429]
[1778647208184,41.52,81165.08,0.72,0.00023,0.0,0.01394]
[1778647213219,41.52,81162.4,0.72,0.00023,0.0,0.01374]
[1778647218253,41.52,81160.2,0.72,0.00023,0.0,0.01358]
[1778647223289,41.52,81157.54,0.72,0.00022,0.0,0.01339]
[1778647228324,41.52,81157.66,0.72,0.00023,0.0,0.0134]
[1778647231345,41.52,81158.47,0.72,0.00022,0.0,0.01301]
[1778647238395,41.52,81157.59,0.72,0.00022,0.0,0.01295]
[1778647243429,41.52,81156.78,0.72,0.00022,0.0,0.0129]
[1778647248464,41.52,81156.51,0.72,0.00022,0.0,0.01288]
[1778647253501,41.52,81157.07,0.72,0.00022,0.0,0.01292]
[1778647258536,41.52,81155.99,0.72,0.00022,0.0,0.01284]
[1778647263571,41.52,81154.09,0.72,0.00021,0.0,0.01271]
[1778647267599,41.52,81145.66,0.72,0.0002,0.0,0.01215]
[1778647273641,41.52,81145.32,0.72,0.0002,0.0,0.01212]
[1778647278676,41.52,81145.51,0.72,0.0002,0.0,0.01214]
[1778647287739,41.52,81146.0,0.72,0.0002,0.0,0.01217]
[1778647292773,41.52,81147.75,0.72,0.0002,0.0,0.01187]
[1778647298464,41.52,81148.22,0.72,0.0002,0.0,0.0119]
[1778647303853,41.52,81150.24,0.72,0.0002,0.0,0.01203]
[1778647310902,41.52,81152.8,0.72,0.0002,0.0,0.0122]
[1778647315937,41.52,81154.06,0.72,0.00021,0.0,0.01228]
[1778647321979,41.52,81151.86,0.72,0.0002,0.0,0.01214]
[1778647328677,41.52,81154.77,0.72,0.00021,0.0,0.01233]
[1778647331049,41.52,81161.54,0.72,0.00022,0.0,0.01279]
[1778647335076,41.52,81166.02,0.72,0.00022,0.0,0.0131]
[1778647340113,41.52,81167.37,0.72,0.00022,0.0,0.0132]
[1778647345148,41.52,81164.61,0.72,0.00022,0.0,0.013]
[1778647350188,41.52,81160.76,0.72,0.00021,0.0,0.01274]
[1778647353206,41.52,81160.57,0.72,0.00021,0.0,0.0123]
[1778647358241,41.52,81161.0,0.72,0.00021,0.0,0.01233]
[1778647363276,41.52,81161.24,0.72,0.00021,0.0,0.01234]
[1778647368311,41.52,81164.7,0.72,0.00021,0.0,0.01258]
[1778647373346,41.52,81166.13,0.72,0.00021,0.0,0.01267]
[1778647378381,41.52,81166.95,0.72,0.00021,0.0,0.01273]
[1778647383415,41.52,81167.44,0.72,0.00022,0.0,0.01276]
[1778647388451,41.52,81168.68,0.72,0.00022,0.0,0.01285]
[1778647391472,41.52,81173.74,0.72,0.00022,0.0,0.01321]
[1778647396507,41.52,81176.57,0.72,0.00023,0.0,0.01341]
[1778647402549,41.52,81176.78,0.72,0.00023,0.0,0.01342]
[1778647407584,41.52,81178.37,0.72,0.00023,0.0,0.01354]
[1778647411614,41.52,81179.21,0.72,0.00022,0.0,0.01315]
[1778647419313,41.52,81180.96,0.72,0.00023,0.0,0.01327]
[1778647425710,41.52,81182.1,0.72,0.00023,0.0,0.01335]
[1778647431751,41.52,81182.88,0.72,0.00023,0.0,0.01341]
[1778647433766,41.52,81189.85,0.72,0.00024,0.0,0.01392]
[1778647439808,41.52,81191.06,0.72,0.00024,0.0,0.01401]
[1778647444844,41.52,81190.7,0.72,0.00024,0.0,0.01399]
[1778647449877,41.52,81187.54,0.72,0.00023,0.0,0.01375]
[1778647452899,41.52,81182.37,0.72,0.00023,0.0,0.01337]
[1778647453906,41.52,81178.14,0.72,0.00022,0.0,0.01307]
[1778647456927,41.52,81173.38,0.72,0.00022,0.0,0.01274]
[1778647461963,41.52,81172.75,0.72,0.00021,0.0,0.0127]
[1778647463976,41.52,81166.6,0.72,0.00021,0.0,0.01228]
[1778647464984,41.52,81159.01,0.72,0.0002,0.0,0.01178]
[1778647470020,41.52,81156.98,0.72,0.0002,0.0,0.01165]
[1778647471026,41.52,81156.93,0.72,0.00019,0.0,0.01125]
[1778647476063,41.52,81156.36,0.72,0.00019,0.0,0.01121]
[1778647481099,41.52,81152.63,0.72,0.00018,0.0,0.01099]
[1778647486131,41.52,81150.72,0.72,0.00018,0.0,0.01087]
[1778647491166,41.52,81151.09,0.72,0.00018,0.0,0.01089]
[1778647497210,41.52,81151.17,0.72,0.00018,0.0,0.0109]
[1778647502245,41.52,81150.83,0.72,0.00018,0.0,0.01088]
[1778647507280,41.52,81149.64,0.72,0.00018,0.0,0.01081]
[1778647512320,41.52,81149.33,0.72,0.00018,0.0,0.01079]
[1778647517350,41.52,81149.78,0.72,0.00018,0.0,0.01082]
[1778647522385,41.52,81148.77,0.72,0.00018,0.0,0.01076]
[1778647527420,41.52,81145.64,0.72,0.00018,0.0,0.01057]
[1778647532457,41.52,81149.58,0.72,0.00017,0.0,0.01043]
[1778647538499,41.52,81149.82,0.72,0.00018,0.0,0.01044]
[1778647544541,41.52,81149.66,0.72,0.00018,0.0,0.01043]
[1778647550583,41.52,81148.75,0.72,0.00017,0.0,0.01038]
[1778647555619,41.52,81146.56,0.72,0.00017,0.0,0.01025]
[1778647560654,41.52,81145.89,0.72,0.00017,0.0,0.01022]
[1778647569717,41.52,81145.11,0.72,0.00017,0.0,0.01017]
[1778647574752,41.52,81145.33,0.72,0.00017,0.0,0.01018]
[1778647579788,41.52,81145.16,0.72,0.00017,0.0,0.01018]
[1778647584822,41.52,81143.43,0.72,0.00017,0.0,0.01008]
[1778647589857,41.52,81142.5,0.72,0.00017,0.0,0.01003]
[1778647591888,41.52,81143.78,0.72,0.00016,0.0,0.00974]
[1778647596906,41.52,81143.06,0.72,0.00016,0.0,0.0097]
[1778647601941,41.52,81139.78,0.72,0.00016,0.0,0.00953]
[1778647606976,41.52,81139.39,0.72,0.00016,0.0,0.00951]
[1778647612013,41.52,81139.07,0.72,0.00016,0.0,0.00949]
[1778647620071,41.52,81138.49,0.72,0.00016,0.0,0.00946]
[1778647625105,41.52,81138.03,0.72,0.00016,0.0,0.00943]
[1778647626112,41.52,81130.63,0.72,0.00015,0.0,0.00905]
[1778647631148,41.52,81126.78,0.72,0.00015,0.0,0.00886]
[1778647635175,41.52,81132.34,0.72,0.00015,0.0,0.00914]
[1778647640875,41.52,81134.01,0.72,0.00015,0.0,0.00922]
[1778647650945,41.52,81135.52,0.72,0.00016,0.0,0.0093]
[1778647651287,41.52,81135.52,0.72,0.00015,0.0,0.00897]
[1778647656329,41.52,81136.87,0.72,0.00015,0.0,0.00904]
[1778647661363,41.52,81137.18,0.72,0.00015,0.0,0.00905]
[1778647667404,41.52,81137.79,0.72,0.00015,0.0,0.00908]
[1778647672439,41.52,81141.59,0.72,0.00016,0.0,0.00928]
[1778647679487,41.52,81142.63,0.72,0.00016,0.0,0.00933]
[1778647683519,41.52,81149.44,0.72,0.00016,0.0,0.0097]
[1778647687547,41.52,81154.89,0.72,0.00017,0.0,0.01]
[1778647692583,41.52,81154.24,0.72,0.00017,0.0,0.00996]
[1778647697619,41.52,81155.13,0.72,0.00017,0.0,0.01001]
[1778647702655,41.52,81160.32,0.72,0.00017,0.0,0.0103]
[1778647703661,41.52,81165.19,0.72,0.00018,0.0,0.01059]
[1778647708695,41.52,81165.62,0.72,0.00018,0.0,0.01061]
[1778647711717,41.52,81165.68,0.72,0.00017,0.0,0.01024]
[1778647716752,41.52,81163.82,0.72,0.00017,0.0,0.01013]
[1778647721787,41.52,81164.37,0.72,0.00017,0.0,0.01016]
[1778647726822,41.52,81164.53,0.72,0.00017,0.0,0.01017]
[1778647731857,41.52,81165.88,0.72,0.00017,0.0,0.01025]
[1778647738906,41.52,81165.05,0.72,0.00017,0.0,0.0102]
[1778647743941,41.52,81164.86,0.72,0.00017,0.0,0.01019]
[1778647748977,41.52,81169.58,0.72,0.00018,0.0,0.01046]
[1778647749984,41.52,81175.76,0.72,0.00018,0.0,0.01083]
[1778647755019,41.52,81180.52,0.72,0.00019,0.0,0.01112]
[1778647760055,41.52,81185.12,0.72,0.00019,0.0,0.01141]
[1778647766096,41.52,81188.07,0.72,0.0002,0.0,0.0116]
[1778647771792,41.52,81189.47,0.72,0.00019,0.0,0.01128]
[1778647777172,41.52,81190.57,0.72,0.00019,0.0,0.01134]
[1778647782212,41.52,81187.32,0.72,0.00019,0.0,0.01114]
[1778647787243,41.52,81187.07,0.72,0.00019,0.0,0.01113]
[1778647791244,41.52,81186.91,0.72,0.00019,0.0,0.01112]
[1778647791273,41.52,81187.36,0.72,0.00019,0.0,0.01114]
[1778647791404,41.52,81187.36,0.72,0.00019,0.0,0.01114]
[1778647792279,41.52,81187.32,0.72,0.00019,0.0,0.01114]
[1778647797314,41.52,81187.34,0.72,0.00019,0.0,0.01114]
[1778647800335,41.52,81191.89,0.72,0.0002,0.0,0.01143]
[1778647806058,41.52,81192.99,0.72,0.0002,0.0,0.0115]
[1778647806157,41.52,81196.06,0.72,0.0002,0.0,0.01169]
[1778647807072,41.52,81196.06,0.72,0.0002,0.0,0.01169]
[1778647807167,41.52,81196.04,0.72,0.0002,0.0,0.01169]
[1778647812074,41.52,81196.03,0.72,0.0002,0.0,0.01169]
[1778647820472,41.52,81195.89,0.72,0.0002,0.0,0.01168]
[1778647826520,41.52,81195.89,0.72,0.0002,0.0,0.01168]
[1778647832216,41.52,81195.54,0.72,0.00019,0.0,0.01125]
[1778647840621,41.52,81196.05,0.72,0.00019,0.0,0.01128]
[1778647845655,41.52,81194.09,0.72,0.00019,0.0,0.01116]
[1778647850691,41.52,81194.6,0.72,0.00019,0.0,0.01119]
[1778647851699,41.52,81185.63,0.72,0.00018,0.0,0.01065]
[1778647856734,41.52,81181.42,0.72,0.00018,0.0,0.0104]
[1778647859754,41.52,81177.23,0.72,0.00017,0.0,0.01016]
[1778647864789,41.52,81176.06,0.72,0.00017,0.0,0.01009]
[1778647869824,41.52,81175.48,0.72,0.00017,0.0,0.01006]
[1778647876874,41.52,81175.02,0.72,0.00017,0.0,0.01003]
[1778647882568,41.52,81174.23,0.72,0.00017,0.0,0.00999]
[1778647887950,41.52,81169.65,0.72,0.00016,0.0,0.00973]
[1778647891979,41.52,81166.3,0.72,0.00016,0.0,0.0092]
[1778647897018,41.52,81164.62,0.72,0.00015,0.0,0.00912]
[1778647902050,41.52,81167.04,0.72,0.00016,0.0,0.00924]
[1778647907086,41.52,81167.57,0.72,0.00016,0.0,0.00927]
[1778647912122,41.52,81167.02,0.72,0.00016,0.0,0.00924]
[1778647917156,41.52,81166.56,0.72,0.00016,0.0,0.00922]
[1778647922192,41.52,81167.05,0.72,0.00016,0.0,0.00924]
[1778647927227,41.52,81168.36,0.72,0.00016,0.0,0.00931]
[1778647932927,41.52,81167.07,0.72,0.00016,0.0,0.00924]
[1778647938304,41.52,81166.24,0.72,0.00016,0.0,0.0092]
[1778647943341,41.52,81165.97,0.72,0.00016,0.0,0.00919]
[1778647948374,41.52,81165.43,0.72,0.00015,0.0,0.00916]
[1778647951395,41.52,81164.86,0.72,0.00015,0.0,0.00879]
[1778647957437,41.52,81164.54,0.72,0.00015,0.0,0.00878]
[1778647962472,41.52,81164.19,0.72,0.00015,0.0,0.00876]
[1778647967506,41.52,81162.8,0.72,0.00015,0.0,0.00869]
[1778647973207,41.52,81159.59,0.72,0.00014,0.0,0.00853]
[1778647979592,41.52,81158.95,0.72,0.00014,0.0,0.0085]
[1778647981605,41.52,81154.88,0.72,0.00014,0.0,0.0083]
[1778647986641,41.52,81153.14,0.72,0.00014,0.0,0.00822]
[1778647990290,41.52,81151.54,0.72,0.00014,0.0,0.00815]
[1778647990383,41.52,81151.32,0.72,0.00014,0.0,0.00814]
[1778647995708,41.52,81151.29,0.72,0.00014,0.0,0.00813]
[1778648000744,41.52,81157.19,0.72,0.00014,0.0,0.00841]
[1778648005778,41.52,81159.33,0.72,0.00014,0.0,0.00852]
[1778648010813,41.52,81160.27,0.72,0.00014,0.0,0.00856]
[1778648011820,41.52,81159.86,0.72,0.00014,0.0,0.00822]
[1778648016855,41.52,81160.82,0.72,0.00014,0.0,0.00827]
[1778648022897,41.52,81159.44,0.72,0.00014,0.0,0.0082]
[1778648027931,41.52,81158.84,0.72,0.00014,0.0,0.00818]
[1778648033977,41.52,81159.24,0.72,0.00014,0.0,0.0082]
[1778648039010,41.52,81161.18,0.72,0.00014,0.0,0.00829]
[1778648044044,41.52,81164.83,0.72,0.00014,0.0,0.00846]
[1778648049079,41.52,81165.83,0.72,0.00014,0.0,0.00851]
[1778648055122,41.52,81167.58,0.72,0.00015,0.0,0.0086]
[1778648060157,41.52,81169.02,0.72,0.00015,0.0,0.00867]
[1778648065193,41.52,81170.7,0.72,0.00015,0.0,0.00875]
[1778648070227,41.52,81171.11,0.72,0.00015,0.0,0.00877]
[1778648071235,41.52,81171.32,0.72,0.00014,0.0,0.00845]
[1778648076269,41.52,81175.1,0.72,0.00015,0.0,0.00864]
[1778648081303,41.52,81183.01,0.72,0.00015,0.0,0.00904]
[1778648087346,41.52,81182.09,0.72,0.00015,0.0,0.00899]
[1778648092382,41.52,81182.63,0.72,0.00015,0.0,0.00902]
[1778648097417,41.52,81182.85,0.72,0.00015,0.0,0.00903]
[1778648102452,41.52,81184.98,0.72,0.00016,0.0,0.00914]
[1778648107493,41.52,81184.91,0.72,0.00016,0.0,0.00914]
[1778648112528,41.52,81184.97,0.72,0.00016,0.0,0.00914]
[1778648117562,41.52,81185.45,0.72,0.00016,0.0,0.00917]
[1778648122598,41.52,81186.34,0.72,0.00016,0.0,0.00921]
[1778648127632,41.52,81186.99,0.72,0.00016,0.0,0.00925]
[1778648134335,41.52,81187.55,0.72,0.00015,0.0,0.00893]
[1778648141730,41.52,81188.25,0.72,0.00015,0.0,0.00897]
[1778648146765,41.52,81189.89,0.72,0.00015,0.0,0.00905]
[1778648151802,41.52,81189.88,0.72,0.00015,0.0,0.00905]
[1778648157843,41.52,81190.79,0.72,0.00016,0.0,0.0091]
[1778648164546,41.52,81191.34,0.72,0.00016,0.0,0.00913]
[1778648169933,41.52,81197.05,0.72,0.00016,0.0,0.00943]
[1778648174970,41.52,81197.62,0.72,0.00016,0.0,0.00946]
[1778648180016,41.52,81202.65,0.72,0.00017,0.0,0.00974]
[1778648185214,41.52,81200.37,0.72,0.00016,0.0,0.00961]
[1778648185305,41.52,81200.41,0.72,0.00016,0.0,0.00961]
[1778648189076,41.52,81194.23,0.72,0.00016,0.0,0.00928]
[1778648191086,41.52,81189.49,0.72,0.00015,0.0,0.00869]
[1778648196122,41.52,81184.07,0.72,0.00014,0.0,0.00842]
[1778648201157,41.52,81180.8,0.72,0.00014,0.0,0.00827]
[1778648205527,41.52,81179.28,0.72,0.00014,0.0,0.00819]
[1778648205614,41.52,81177.63,0.72,0.00014,0.0,0.00812]
[1778648211227,41.52,81172.85,0.72,0.00013,0.0,0.00789]
[1778648212759,41.52,81172.15,0.72,0.00013,0.0,0.00786]
[1778648213241,41.52,81172.28,0.72,0.00013,0.0,0.00787]
[1778648218276,41.52,81170.16,0.72,0.00013,0.0,0.00777]
[1778648223312,41.52,81173.37,0.72,0.00013,0.0,0.00792]
[1778648226333,41.52,81178.24,0.72,0.00014,0.0,0.00814]
[1778648231368,41.52,81181.22,0.72,0.00014,0.0,0.00829]
[1778648236403,41.52,81181.2,0.72,0.00014,0.0,0.00829]
[1778648241438,41.52,81179.88,0.72,0.00014,0.0,0.00822]
[1778648247479,41.52,81178.45,0.72,0.00014,0.0,0.00815]
[1778648250501,41.52,81172.04,0.72,0.00013,0.0,0.00786]
[1778648251508,41.52,81171.69,0.72,0.00013,0.0,0.00754]
[1778648256543,41.52,81171.15,0.72,0.00013,0.0,0.00751]
[1778648261578,41.52,81164.61,0.72,0.00012,0.0,0.00723]
[1778648266613,41.52,81164.64,0.72,0.00012,0.0,0.00723]
[1778648271649,41.52,81164.73,0.72,0.00012,0.0,0.00724]
[1778648272655,41.52,81169.96,0.72,0.00013,0.0,0.00746]
[1778648273662,41.52,81176.67,0.72,0.00013,0.0,0.00776]
[1778648278696,41.52,81178.89,0.72,0.00013,0.0,0.00786]
[1778648281719,41.52,81173.47,0.72,0.00013,0.0,0.00762]
[1778648286757,41.52,81174.86,0.72,0.00013,0.0,0.00768]
[1778648291790,41.52,81177.47,0.72,0.00013,0.0,0.0078]
[1778648296823,41.52,81178.11,0.72,0.00013,0.0,0.00783]
[1778648301858,41.52,81178.05,0.72,0.00013,0.0,0.00782]
[1778648307900,41.52,81178.89,0.72,0.00013,0.0,0.00786]
[1778648311928,41.52,81178.27,0.72,0.00013,0.0,0.00753]
[1778648316963,41.52,81177.81,0.72,0.00013,0.0,0.00751]
[1778648321998,41.52,81176.15,0.72,0.00013,0.0,0.00744]
[1778648332069,41.52,81175.19,0.72,0.00013,0.0,0.00739]
[1778648337104,41.52,81175.03,0.72,0.00013,0.0,0.00739]
[1778648343145,41.52,81176.39,0.72,0.00013,0.0,0.00745]
[1778648348181,41.52,81176.49,0.72,0.00013,0.0,0.00745]
[1778648353215,41.52,81176.24,0.72,0.00013,0.0,0.00744]
[1778648358251,41.52,81174.99,0.72,0.00013,0.0,0.00739]
[1778648363286,41.52,81175.06,0.72,0.00013,0.0,0.00739]
[1778648372348,41.52,81175.26,0.72,0.00012,0.0,0.00711]
[1778648378391,41.52,81171.98,0.72,0.00012,0.0,0.00697]
[1778648383427,41.52,81171.04,0.72,0.00012,0.0,0.00693]
[1778648388462,41.52,81171.17,0.72,0.00012,0.0,0.00694]
[1778648390476,41.52,81177.53,0.72,0.00012,0.0,0.0072]
[1778648392490,41.52,81182.07,0.72,0.00013,0.0,0.0074]
[1778648398533,41.52,81181.58,0.72,0.00013,0.0,0.00738]
[1778648403567,41.52,81179.83,0.72,0.00012,0.0,0.0073]
[1778648404573,41.52,81175.27,0.72,0.00012,0.0,0.00711]
[1778648406588,41.52,81183.92,0.72,0.00013,0.0,0.00748]
[1778648407596,41.52,81187.8,0.72,0.00013,0.0,0.00765]
[1778648411622,41.52,81193.15,0.72,0.00014,0.0,0.00789]
[1778648416658,41.52,81197.06,0.72,0.00014,0.0,0.00808]
[1778648417060,41.52,81197.06,0.72,0.00014,0.0,0.00808]
[1778648417665,41.52,81197.59,0.72,0.00014,0.0,0.0081]
[1778648418087,41.52,81197.59,0.72,0.00014,0.0,0.0081]
[1778648418676,41.52,81198.15,0.72,0.00014,0.0,0.00813]
[1778648424715,41.52,81198.94,0.72,0.00014,0.0,0.00817]
[1778648429749,41.52,81197.41,0.72,0.00014,0.0,0.00809]
[1778648431763,41.52,81197.86,0.72,0.00013,0.0,0.0078]
[1778648436800,41.52,81198.92,0.72,0.00013,0.0,0.00785]
[1778648441833,41.52,81200.31,0.72,0.00014,0.0,0.00791]
[1778648446868,41.52,81201.55,0.72,0.00014,0.0,0.00797]
[1778648451903,41.52,81192.59,0.72,0.00013,0.0,0.00756]
[1778648456941,41.52,81194.0,0.72,0.00013,0.0,0.00762]
[1778648461972,41.52,81195.45,0.72,0.00013,0.0,0.00769]
[1778648463988,41.52,81190.15,0.72,0.00013,0.0,0.00745]
[1778648469023,41.52,81186.75,0.72,0.00012,0.0,0.00731]
[1778648474058,41.52,81184.61,0.72,0.00012,0.0,0.00721]
[1778648476798,41.52,81176.8,0.72,0.00012,0.0,0.00689]
[1778648479093,41.52,81172.96,0.72,0.00011,0.0,0.00673]
[1778648484128,41.52,81170.92,0.72,0.00011,0.0,0.00665]
[1778648489163,41.52,81169.33,0.72,0.00011,0.0,0.00659]
[1778648491176,41.52,81168.05,0.72,0.00011,0.0,0.00628]
[1778648496939,41.52,81167.49,0.72,0.00011,0.0,0.00625]
[1778648502254,41.52,81166.12,0.72,0.00011,0.0,0.0062]
[1778648507293,41.52,81165.01,0.72,0.0001,0.0,0.00616]
[1778648512328,41.52,81164.57,0.72,0.0001,0.0,0.00615]
[1778648517363,41.52,81163.63,0.72,0.0001,0.0,0.00611]
[1778648522398,41.52,81163.36,0.72,0.0001,0.0,0.0061]
[1778648524426,41.52,81151.37,0.72,0.0001,0.0,0.00568]
[1778648525437,41.52,81139.55,0.72,9e-05,0.0,0.00529]
[1778648530470,41.52,81137.58,0.72,9e-05,0.0,0.00522]
[1778648535503,41.52,81138.16,0.72,9e-05,0.0,0.00524]
[1778648540538,41.52,81139.52,0.72,9e-05,0.0,0.00528]
[1778648545574,41.52,81139.18,0.72,9e-05,0.0,0.00527]
[1778648550610,41.52,81134.81,0.72,9e-05,0.0,0.00514]
[1778648551616,41.52,81134.28,0.72,8e-05,0.0,0.00491]
[1778648557362,41.52,81134.35,0.72,8e-05,0.0,0.00491]
[1778648562695,41.52,81139.3,0.72,8e-05,0.0,0.00506]
[1778648568740,41.52,81139.28,0.72,8e-05,0.0,0.00506]
[1778648573774,41.52,81139.92,0.72,9e-05,0.0,0.00508]
[1778648578811,41.52,81140.03,0.72,9e-05,0.0,0.00508]
[1778648581830,41.52,81145.93,0.72,9e-05,0.0,0.00527]
[1778648586865,41.52,81147.12,0.72,9e-05,0.0,0.0053]
[1778648591902,41.52,81147.06,0.72,9e-05,0.0,0.0053]
[1778648596937,41.52,81148.79,0.72,9e-05,0.0,0.00536]
[1778648601972,41.52,81149.12,0.72,9e-05,0.0,0.00537]
[1778648608014,41.52,81149.55,0.72,9e-05,0.0,0.00538]
[1778648611035,41.52,81150.06,0.72,9e-05,0.0,0.00517]
[1778648618084,41.52,81148.55,0.72,9e-05,0.0,0.00513]
[1778648623125,41.52,81147.52,0.72,9e-05,0.0,0.00509]
[1778648625139,41.52,81140.97,0.72,8e-05,0.0,0.00489]
[1778648630174,41.52,81139.7,0.72,8e-05,0.0,0.00486]
[1778648635209,41.52,81139.45,0.72,8e-05,0.0,0.00485]
[1778648642258,41.52,81139.05,0.72,8e-05,0.0,0.00484]
[1778648647995,41.52,81138.81,0.72,8e-05,0.0,0.00483]
[1778648653339,41.52,81137.99,0.72,8e-05,0.0,0.00481]
[1778648658373,41.52,81138.39,0.72,8e-05,0.0,0.00482]
[1778648663408,41.52,81140.18,0.72,8e-05,0.0,0.00487]
[1778648664414,41.52,81147.02,0.72,9e-05,0.0,0.00508]
[1778648669451,41.52,81146.71,0.72,9e-05,0.0,0.00507]
[1778648671465,41.52,81146.79,0.72,8e-05,0.0,0.00486]
[1778648675495,41.52,81159.67,0.72,9e-05,0.0,0.00526]
[1778648678206,41.52,81166.63,0.72,9e-05,0.0,0.00548]
[1778648683551,41.52,81169.71,0.72,9e-05,0.0,0.00559]
[1778648688590,41.52,81173.61,0.72,0.0001,0.0,0.00572]
[1778648693622,41.52,81175.04,0.72,0.0001,0.0,0.00577]
[1778648698657,41.52,81175.86,0.72,0.0001,0.0,0.0058]
[1778648703694,41.52,81176.51,0.72,0.0001,0.0,0.00582]
[1778648709736,41.52,81179.67,0.72,0.0001,0.0,0.00593]
[1778648717792,41.52,81181.36,0.72,0.0001,0.0,0.006]
[1778648722827,41.52,81182.01,0.72,0.0001,0.0,0.00602]
[1778648723834,41.52,81186.61,0.72,0.00011,0.0,0.00619]
[1778648724841,41.52,81190.51,0.72,0.00011,0.0,0.00634]
[1778648729876,41.52,81192.95,0.72,0.00011,0.0,0.00643]
[1778648731890,41.52,81193.6,0.72,0.00011,0.0,0.00619]
[1778648734911,41.52,81189.04,0.72,0.0001,0.0,0.00602]
[1778648736925,41.52,81181.03,0.72,0.0001,0.0,0.00573]
[1778648742967,41.52,81178.37,0.72,0.0001,0.0,0.00564]
[1778648748002,41.52,81176.73,0.72,0.0001,0.0,0.00559]
[1778648754043,41.52,81176.77,0.72,0.0001,0.0,0.00559]
[1778648759079,41.52,81174.4,0.72,9e-05,0.0,0.00551]
[1778648760086,41.52,81170.43,0.72,9e-05,0.0,0.00538]
[1778648762100,41.52,81165.5,0.72,9e-05,0.0,0.00522]
[1778648768836,41.52,81164.9,0.72,9e-05,0.0,0.0052]
[1778648774187,41.52,81165.03,0.72,9e-05,0.0,0.0052]
[1778648780230,41.52,81163.67,0.72,9e-05,0.0,0.00516]
[1778648785266,41.52,81162.68,0.72,9e-05,0.0,0.00513]
[1778648791308,41.52,81162.26,0.72,8e-05,0.0,0.00489]
[1778648796343,41.52,81161.6,0.72,8e-05,0.0,0.00487]
[1778648801379,41.52,81164.43,0.72,8e-05,0.0,0.00496]
[1778648806414,41.52,81163.86,0.72,8e-05,0.0,0.00494]
[1778648816483,41.52,81160.83,0.72,8e-05,0.0,0.00485]
[1778648821519,41.52,81162.02,0.72,8e-05,0.0,0.00489]
[1778648827560,41.52,81160.75,0.72,8e-05,0.0,0.00485]
[1778648837634,41.52,81157.12,0.72,8e-05,0.0,0.00474]
[1778648842669,41.52,81155.88,0.72,8e-05,0.0,0.00471]
[1778648847704,41.52,81157.93,0.72,8e-05,0.0,0.00477]
[1778648851733,41.52,81157.25,0.72,8e-05,0.0,0.00454]
[1778648856768,41.52,81153.81,0.72,8e-05,0.0,0.00444]
[1778648861804,41.52,81155.86,0.72,8e-05,0.0,0.0045]
[1778648866839,41.52,81155.47,0.72,8e-05,0.0,0.00449]
[1778648873888,41.52,81155.12,0.72,8e-05,0.0,0.00448]
[1778648877916,41.52,81148.83,0.72,7e-05,0.0,0.00431]
[1778648878924,41.52,81142.86,0.72,7e-05,0.0,0.00415]
[1778648883958,41.52,81141.7,0.72,7e-05,0.0,0.00412]
[1778648888993,41.52,81138.94,0.72,7e-05,0.0,0.00405]
[1778648894029,41.52,81139.89,0.72,7e-05,0.0,0.00407]
[1778648899753,41.52,81139.92,0.72,7e-05,0.0,0.00407]
[1778648906113,41.52,81140.56,0.72,7e-05,0.0,0.00409]
[1778648908128,41.52,81134.09,0.72,7e-05,0.0,0.00393]
[1778648912155,41.52,81133.72,0.72,6e-05,0.0,0.00374]
[1778648917191,41.52,81132.83,0.72,6e-05,0.0,0.00372]
[1778648922225,41.52,81128.73,0.72,6e-05,0.0,0.00363]
[1778648925246,41.52,81124.58,0.72,6e-05,0.0,0.00353]
[1778648932295,41.52,81122.56,0.72,6e-05,0.0,0.00349]
[1778648937331,41.52,81122.38,0.72,6e-05,0.0,0.00348]
[1778648942365,41.52,81121.47,0.72,6e-05,0.0,0.00346]
[1778648947399,41.52,81117.25,0.72,6e-05,0.0,0.00337]
[1778648952435,41.52,81116.89,0.72,6e-05,0.0,0.00336]
[1778648958477,41.52,81116.49,0.72,6e-05,0.0,0.00336]
[1778648963512,41.52,81118.7,0.72,6e-05,0.0,0.0034]
[1778648968547,41.52,81117.34,0.72,6e-05,0.0,0.00337]
[1778648971568,41.52,81119.68,0.72,5e-05,0.0,0.00327]
[1778648976603,41.52,81122.53,0.72,6e-05,0.0,0.00333]
[1778648981639,41.52,81125.23,0.72,6e-05,0.0,0.00339]
[1778648986676,41.52,81124.79,0.72,6e-05,0.0,0.00338]
[1778648991710,41.52,81125.51,0.72,6e-05,0.0,0.00339]
[1778648996745,41.52,81127.2,0.72,6e-05,0.0,0.00343]
[1778649000459,41.52,81133.44,0.72,6e-05,0.0,0.00357]
[1778649003795,41.52,81137.92,0.72,6e-05,0.0,0.00367]
[1778649008830,41.52,81137.36,0.72,6e-05,0.0,0.00366]
[1778649013866,41.52,81138.12,0.72,6e-05,0.0,0.00368]
[1778649018900,41.52,81138.27,0.72,6e-05,0.0,0.00368]
[1778649023934,41.52,81139.42,0.72,6e-05,0.0,0.00371]
[1778649028058,41.52,81139.42,0.72,6e-05,0.0,0.00371]
[1778649028067,41.52,81141.65,0.72,6e-05,0.0,0.00376]
[1778649029070,41.52,81141.65,0.72,6e-05,0.0,0.00376]
[1778649029073,41.52,81138.91,0.72,6e-05,0.0,0.00369]
[1778649031991,41.52,81139.02,0.72,6e-05,0.0,0.00353]
[1778649037027,41.52,81139.61,0.72,6e-05,0.0,0.00354]
[1778649042061,41.52,81137.25,0.72,6e-05,0.0,0.00349]
[1778649047095,41.52,81138.48,0.72,6e-05,0.0,0.00352]
[1778649053137,41.52,81138.73,0.72,6e-05,0.0,0.00352]
[1778649058173,41.52,81138.69,0.72,6e-05,0.0,0.00352]
[1778649063209,41.52,81140.25,0.72,6e-05,0.0,0.00356]
[1778649068249,41.52,81142.32,0.72,6e-05,0.0,0.0036]
[1778649073282,41.52,81143.99,0.72,6e-05,0.0,0.00364]
[1778649078317,41.52,81143.14,0.72,6e-05,0.0,0.00362]
[1778649083352,41.52,81139.46,0.72,6e-05,0.0,0.00354]
[1778649088388,41.52,81138.71,0.72,6e-05,0.0,0.00352]
[1778649091409,41.52,81137.02,0.72,6e-05,0.0,0.00332]
[1778649096444,41.52,81135.13,0.72,6e-05,0.0,0.00328]
[1778649099465,41.52,81139.09,0.72,6e-05,0.0,0.00337]
[1778649100473,41.52,81149.74,0.72,6e-05,0.0,0.0036]
[1778649105508,41.52,81151.25,0.72,6e-05,0.0,0.00364]
[1778649111549,41.52,81150.46,0.72,6e-05,0.0,0.00362]
[1778649116584,41.52,81148.97,0.72,6e-05,0.0,0.00359]
[1778649119609,41.52,81153.05,0.72,6e-05,0.0,0.00368]
[1778649125647,41.52,81154.2,0.72,6e-05,0.0,0.00371]
[1778649130684,41.52,81149.66,0.72,6e-05,0.0,0.0036]
[1778649135722,41.52,81150.16,0.72,6e-05,0.0,0.00361]
[1778649141440,41.52,81149.5,0.72,6e-05,0.0,0.0036]
[1778649146796,41.52,81149.47,0.72,6e-05,0.0,0.0036]
[1778649151516,41.52,81149.19,0.72,6e-05,0.0,0.00343]
[1778649156866,41.52,81149.4,0.72,6e-05,0.0,0.00343]
[1778649161901,41.52,81148.88,0.72,6e-05,0.0,0.00342]
[1778649166936,41.52,81149.1,0.72,6e-05,0.0,0.00342]
[1778649169959,41.52,81140.63,0.72,5e-05,0.0,0.00324]
[1778649174996,41.52,81139.31,0.72,5e-05,0.0,0.00321]
[1778649181728,41.52,81138.53,0.72,5e-05,0.0,0.0032]
[1778649187078,41.52,81135.43,0.72,5e-05,0.0,0.00314]
[1778649192113,41.52,81134.21,0.72,5e-05,0.0,0.00311]
[1778649197148,41.52,81136.8,0.72,5e-05,0.0,0.00316]
[1778649202184,41.52,81135.76,0.72,5e-05,0.0,0.00314]
[1778649206211,41.52,81130.66,0.72,5e-05,0.0,0.00304]
[1778649210240,41.52,81126.19,0.72,5e-05,0.0,0.00295]
[1778649211246,41.52,81126.37,0.72,5e-05,0.0,0.00282]
[1778649216281,41.52,81125.19,0.72,5e-05,0.0,0.00279]
[1778649221316,41.52,81126.08,0.72,5e-05,0.0,0.00281]
[1778649227358,41.52,81125.25,0.72,5e-05,0.0,0.0028]
[1778649232395,41.52,81124.92,0.72,5e-05,0.0,0.00279]
[1778649237429,41.52,81124.05,0.72,5e-05,0.0,0.00277]
[1778649242463,41.52,81124.61,0.72,5e-05,0.0,0.00278]
[1778649244478,41.52,81132.16,0.72,5e-05,0.0,0.00292]
[1778649249513,41.52,81131.26,0.72,5e-05,0.0,0.00291]
[1778649256562,41.52,81134.27,0.72,5e-05,0.0,0.00296]
[1778649258577,41.52,81125.06,0.72,5e-05,0.0,0.00279]
[1778649263610,41.52,81123.6,0.72,5e-05,0.0,0.00277]
[1778649268646,41.52,81122.08,0.72,5e-05,0.0,0.00274]
[1778649271667,41.52,81121.7,0.72,4e-05,0.0,0.0026]
[1778649278716,41.52,81123.03,0.72,4e-05,0.0,0.00262]
[1778649283752,41.52,81120.77,0.72,4e-05,0.0,0.00258]
[1778649288786,41.52,81121.04,0.72,4e-05,0.0,0.00259]
[1778649293820,41.52,81118.87,0.72,4e-05,0.0,0.00255]
[1778649298856,41.52,81117.02,0.72,4e-05,0.0,0.00252]
[1778649301877,41.52,81109.13,0.72,4e-05,0.0,0.00239]
[1778649302884,41.52,81101.91,0.72,4e-05,0.0,0.00228]
[1778649305905,41.52,81109.56,0.72,4e-05,0.0,0.0024]
[1778649310940,41.52,81108.24,0.72,4e-05,0.0,0.00238]
[1778649312645,41.52,81102.81,0.72,4e-05,0.0,0.00229]
[1778649316982,41.52,81096.83,0.72,4e-05,0.0,0.0022]
[1778649322718,41.52,81097.04,0.72,4e-05,0.0,0.00221]
[1778649328059,41.52,81098.99,0.72,4e-05,0.0,0.00224]
[1778649331080,41.52,81100.57,0.72,4e-05,0.0,0.00215]
[1778649336125,41.52,81098.37,0.72,4e-05,0.0,0.00212]
[1778649341150,41.52,81098.23,0.72,4e-05,0.0,0.00211]
[1778649346185,41.52,81097.64,0.72,3e-05,0.0,0.00211]
[1778649351221,41.52,81097.89,0.72,4e-05,0.0,0.00211]
[1778649357268,41.52,81097.81,0.72,4e-05,0.0,0.00211]
[1778649362297,41.52,81097.77,0.72,4e-05,0.0,0.00211]
[1778649367333,41.52,81098.71,0.72,4e-05,0.0,0.00212]
[1778649370353,41.52,81102.82,0.72,4e-05,0.0,0.00218]
[1778649375388,41.52,81103.06,0.72,4e-05,0.0,0.00218]
[1778649380423,41.52,81103.15,0.72,4e-05,0.0,0.00219]
[1778649382437,41.52,81107.59,0.72,4e-05,0.0,0.00225]
[1778649387471,41.52,81108.02,0.72,4e-05,0.0,0.00226]
[1778649391500,41.52,81108.01,0.72,4e-05,0.0,0.00214]
[1778649396535,41.52,81107.2,0.72,4e-05,0.0,0.00213]
[1778649401571,41.52,81105.37,0.72,4e-05,0.0,0.00211]
[1778649403584,41.52,81100.33,0.72,3e-05,0.0,0.00204]
[1778649408621,41.52,81094.84,0.72,3e-05,0.0,0.00196]
[1778649413656,41.52,81096.67,0.72,3e-05,0.0,0.00199]
[1778649418691,41.52,81098.62,0.72,3e-05,0.0,0.00201]
[1778649423726,41.52,81100.62,0.72,3e-05,0.0,0.00204]
[1778649428761,41.52,81103.44,0.72,3e-05,0.0,0.00208]
[1778649433796,41.52,81103.08,0.72,3e-05,0.0,0.00207]
[1778649438831,41.52,81102.21,0.72,3e-05,0.0,0.00206]
[1778649443866,41.52,81099.32,0.72,3e-05,0.0,0.00202]
[1778649444873,41.52,81093.58,0.72,3e-05,0.0,0.00195]
[1778649449907,41.52,81093.51,0.72,3e-05,0.0,0.00195]
[1778649451923,41.52,81093.04,0.72,3e-05,0.0,0.00184]
[1778649456957,41.52,81092.53,0.72,3e-05,0.0,0.00183]
[1778649461993,41.52,81091.02,0.72,3e-05,0.0,0.00181]
[1778649467029,41.52,81100.01,0.72,3e-05,0.0,0.00193]
[1778649473072,41.52,81101.06,0.72,3e-05,0.0,0.00194]
[1778649478106,41.52,81100.24,0.72,3e-05,0.0,0.00193]
[1778649483843,41.52,81101.48,0.72,3e-05,0.0,0.00195]
[1778649489183,41.52,81099.68,0.72,3e-05,0.0,0.00192]
[1778649493915,41.52,81092.67,0.72,3e-05,0.0,0.00184]
[1778649499255,41.52,81091.28,0.72,3e-05,0.0,0.00182]
[1778649504292,41.52,81089.24,0.72,3e-05,0.0,0.00179]
[1778649510330,41.52,81088.13,0.72,3e-05,0.0,0.00178]
[1778649512345,41.52,81088.06,0.72,3e-05,0.0,0.00169]
[1778649514064,41.52,81073.71,0.72,3e-05,0.0,0.00153]
[1778649519397,41.52,81072.27,0.72,2e-05,0.0,0.00151]
[1778649524431,41.52,81075.19,0.72,3e-05,0.0,0.00154]
[1778649529466,41.52,81075.89,0.72,3e-05,0.0,0.00155]
[1778649534501,41.52,81075.5,0.72,3e-05,0.0,0.00155]
[1778649540544,41.52,81073.55,0.72,3e-05,0.0,0.00153]
[1778649545579,41.52,81076.16,0.72,3e-05,0.0,0.00155]
[1778649554646,41.52,81077.17,0.72,3e-05,0.0,0.00156]
[1778649557663,41.52,81068.74,0.72,2e-05,0.0,0.00148]
[1778649558670,41.52,81064.73,0.72,2e-05,0.0,0.00144]
[1778649563705,41.52,81064.03,0.72,2e-05,0.0,0.00143]
[1778649568740,41.52,81063.09,0.72,2e-05,0.0,0.00142]
[1778649571763,41.52,81060.96,0.72,2e-05,0.0,0.00132]
[1778649576798,41.52,81064.59,0.72,2e-05,0.0,0.00136]
[1778649577804,41.52,81069.47,0.72,2e-05,0.0,0.0014]
[1778649582840,41.52,81065.44,0.72,2e-05,0.0,0.00137]
[1778649587875,41.52,81067.35,0.72,2e-05,0.0,0.00138]
[1778649594638,41.52,81067.21,0.72,2e-05,0.0,0.00138]
[1778649599959,41.52,81066.63,0.72,2e-05,0.0,0.00138]
[1778649603987,41.52,81062.89,0.72,2e-05,0.0,0.00134]
[1778649609023,41.52,81061.76,0.72,2e-05,0.0,0.00133]
[1778649614059,41.52,81063.94,0.72,2e-05,0.0,0.00135]
[1778649620101,41.52,81066.3,0.72,2e-05,0.0,0.00137]
[1778649625137,41.52,81069.12,0.72,2e-05,0.0,0.0014]
[1778649628156,41.52,81073.05,0.72,2e-05,0.0,0.00144]
[1778649629163,41.52,81080.37,0.72,3e-05,0.0,0.00152]
[1778649631177,41.52,81081.56,0.72,2e-05,0.0,0.00145]
[1778649636212,41.52,81082.18,0.72,2e-05,0.0,0.00145]
[1778649639066,41.52,81082.05,0.72,2e-05,0.0,0.00145]
[1778649639233,41.52,81082.03,0.72,2e-05,0.0,0.00145]
[1778649640219,41.52,81082.03,0.72,2e-05,0.0,0.00145]
[1778649640240,41.52,81081.48,0.72,2e-05,0.0,0.00145]
[1778649645275,41.52,81080.68,0.72,2e-05,0.0,0.00144]
[1778649652324,41.52,81081.46,0.72,2e-05,0.0,0.00144]
[1778649657359,41.52,81080.52,0.72,2e-05,0.0,0.00144]
[1778649662396,41.52,81081.49,0.72,2e-05,0.0,0.00145]
[1778649665133,41.52,81086.03,0.72,2e-05,0.0,0.00149]
[1778649672469,41.52,81087.4,0.72,2e-05,0.0,0.00151]
[1778649677503,41.52,81087.34,0.72,2e-05,0.0,0.00151]
[1778649683546,41.52,81087.01,0.72,2e-05,0.0,0.0015]
[1778649688582,41.52,81084.92,0.72,2e-05,0.0,0.00148]
[1778649691601,41.52,81084.43,0.72,2e-05,0.0,0.0014]
[1778649696639,41.52,81088.93,0.72,2e-05,0.0,0.00144]
[1778649701672,41.52,81092.62,0.72,2e-05,0.0,0.00148]
[1778649706708,41.52,81093.07,0.72,2e-05,0.0,0.00148]
[1778649711742,41.52,81092.88,0.72,2e-05,0.0,0.00148]
[1778649714764,41.52,81100.02,0.72,3e-05,0.0,0.00156]
[1778649719799,41.52,81101.4,0.72,3e-05,0.0,0.00157]
[1778649724834,41.52,81103.36,0.72,3e-05,0.0,0.00159]
[1778649729869,41.52,81100.27,0.72,3e-05,0.0,0.00156]
[1778649731884,41.52,81094.98,0.72,2e-05,0.0,0.0015]
[1778649733897,41.52,81089.54,0.72,2e-05,0.0,0.00145]
[1778649738932,41.52,81088.64,0.72,2e-05,0.0,0.00144]
[1778649743967,41.52,81087.57,0.72,2e-05,0.0,0.00143]
[1778649749001,41.52,81086.5,0.72,2e-05,0.0,0.00142]
[1778649751016,41.52,81087.1,0.72,2e-05,0.0,0.00134]
[1778649756052,41.52,81086.56,0.72,2e-05,0.0,0.00134]
[1778649761087,41.52,81088.09,0.72,2e-05,0.0,0.00135]
[1778649763100,41.52,81091.92,0.72,2e-05,0.0,0.00139]
[1778649768137,41.52,81092.18,0.72,2e-05,0.0,0.00139]
[1778649773172,41.52,81094.28,0.72,2e-05,0.0,0.00141]
[1778649775185,41.52,81101.54,0.72,2e-05,0.0,0.00149]
[1778649778206,41.52,81105.72,0.72,3e-05,0.0,0.00153]
[1778649783242,41.52,81109.0,0.72,3e-05,0.0,0.00157]
[1778649787270,41.52,81105.15,0.72,3e-05,0.0,0.00153]
[1778649792305,41.52,81106.12,0.72,3e-05,0.0,0.00154]
[1778649797343,41.52,81105.69,0.72,3e-05,0.0,0.00153]
[1778649802378,41.52,81105.22,0.72,3e-05,0.0,0.00153]
[1778649807414,41.52,81104.84,0.72,3e-05,0.0,0.00152]
[1778649811442,41.52,81104.46,0.72,2e-05,0.0,0.00144]
[1778649823526,41.52,81103.78,0.72,2e-05,0.0,0.00143]
[1778649828561,41.52,81103.56,0.72,2e-05,0.0,0.00143]
[1778649833596,41.52,81101.51,0.72,2e-05,0.0,0.00141]
[1778649838634,41.52,81100.3,0.72,2e-05,0.0,0.00139]
[1778649843669,41.52,81100.7,0.72,2e-05,0.0,0.0014]
[1778649850717,41.52,81099.85,0.72,2e-05,0.0,0.00139]
[1778649856476,41.52,81098.24,0.72,2e-05,0.0,0.00137]
[1778649861795,41.52,81098.73,0.72,2e-05,0.0,0.00138]
[1778649869851,41.52,81100.93,0.72,2e-05,0.0,0.0014]
[1778649871864,41.52,81100.65,0.72,2e-05,0.0,0.00132]
[1778649877907,41.52,81100.62,0.72,2e-05,0.0,0.00132]
[1778649882942,41.52,81102.19,0.72,2e-05,0.0,0.00133]
[1778649883950,41.52,81109.52,0.72,2e-05,0.0,0.00141]
[1778649888984,41.52,81110.96,0.72,2e-05,0.0,0.00142]
[1778649894020,41.52,81112.38,0.72,2e-05,0.0,0.00143]
[1778649899055,41.52,81113.71,0.72,2e-05,0.0,0.00145]
[1778649904090,41.52,81116.34,0.72,2e-05,0.0,0.00147]
[1778649908118,41.52,81111.72,0.72,2e-05,0.0,0.00143]
[1778649913153,41.52,81110.46,0.72,2e-05,0.0,0.00142]
[1778649918189,41.52,81109.94,0.72,2e-05,0.0,0.00141]
[1778649923224,41.52,81109.34,0.72,2e-05,0.0,0.0014]
[1778649925237,41.52,81102.21,0.72,2e-05,0.0,0.00134]
[1778649930272,41.52,81101.62,0.72,2e-05,0.0,0.00133]
[1778649931279,41.52,81102.06,0.72,2e-05,0.0,0.00126]
[1778649937088,41.52,81102.41,0.72,2e-05,0.0,0.00126]
[1778649943363,41.52,81101.65,0.72,2e-05,0.0,0.00126]
[1778649948399,41.52,81099.28,0.72,2e-05,0.0,0.00123]
[1778649953434,41.52,81099.56,0.72,2e-05,0.0,0.00124]
[1778649958469,41.52,81099.95,0.72,2e-05,0.0,0.00124]
[1778649963504,41.52,81101.68,0.72,2e-05,0.0,0.00126]
[1778649968542,41.52,81102.38,0.72,2e-05,0.0,0.00126]
[1778649973576,41.52,81105.65,0.72,2e-05,0.0,0.00129]
[1778649978611,41.52,81106.55,0.72,2e-05,0.0,0.0013]
[1778649983643,41.52,81106.2,0.72,2e-05,0.0,0.0013]
[1778649988681,41.52,81105.1,0.72,2e-05,0.0,0.00129]
[1778649992709,41.52,81104.15,0.72,2e-05,0.0,0.00121]
[1778649998752,41.52,81104.01,0.72,2e-05,0.0,0.0012]
[1778650003787,41.52,81103.76,0.72,2e-05,0.0,0.0012]
[1778650008822,41.52,81103.36,0.72,2e-05,0.0,0.0012]
[1778650013857,41.52,81103.01,0.72,2e-05,0.0,0.0012]
[1778650018892,41.52,81101.98,0.72,2e-05,0.0,0.00119]
[1778650023927,41.52,81101.57,0.72,2e-05,0.0,0.00118]
[1778650028962,41.52,81100.37,0.72,2e-05,0.0,0.00117]
[1778650037794,41.52,81100.54,0.72,2e-05,0.0,0.00118]
[1778650045076,41.52,81100.77,0.72,2e-05,0.0,0.00118]
[1778650050111,41.52,81100.84,0.72,2e-05,0.0,0.00118]
[1778650051118,41.52,81101.19,0.72,2e-05,0.0,0.00111]
[1778650057161,41.52,81100.72,0.72,2e-05,0.0,0.00111]
[1778650062196,41.52,81099.46,0.72,2e-05,0.0,0.0011]
[1778650068237,41.52,81099.71,0.72,2e-05,0.0,0.0011]
[1778650073272,41.52,81098.11,0.72,2e-05,0.0,0.00109]
[1778650078307,41.52,81098.62,0.72,2e-05,0.0,0.00109]
[1778650084349,41.52,81098.93,0.72,2e-05,0.0,0.0011]
[1778650090426,41.52,81098.77,0.72,2e-05,0.0,0.00109]
[1778650098216,41.52,81098.41,0.72,2e-05,0.0,0.00109]
[1778650104490,41.52,81098.84,0.72,2e-05,0.0,0.00109]
[1778650106502,41.52,81093.28,0.72,2e-05,0.0,0.00105]
[1778650109524,41.52,81089.22,0.72,2e-05,0.0,0.00102]
[1778650111538,41.52,81089.79,0.72,2e-05,0.0,0.00097]
[1778650116573,41.52,81090.14,0.72,2e-05,0.0,0.00097]
[1778650123625,41.52,81088.85,0.72,2e-05,0.0,0.00096]
[1778650135708,41.52,81088.9,0.72,2e-05,0.0,0.00096]
[1778650141752,41.52,81089.56,0.72,2e-05,0.0,0.00096]
[1778650146785,41.52,81090.08,0.72,2e-05,0.0,0.00097]
[1778650152828,41.52,81091.05,0.72,2e-05,0.0,0.00097]
[1778650158635,41.52,81093.53,0.72,2e-05,0.0,0.00099]
[1778650163905,41.52,81095.23,0.72,2e-05,0.0,0.001]
[1778650168941,41.52,81095.96,0.72,2e-05,0.0,0.00101]
[1778650171961,41.52,81095.76,0.72,2e-05,0.0,0.00095]
[1778650176996,41.52,81095.39,0.72,2e-05,0.0,0.00095]
[1778650182033,41.52,81094.38,0.72,2e-05,0.0,0.00094]
[1778650187360,41.52,81094.48,0.72,2e-05,0.0,0.00094]
[1778650187446,41.52,81093.67,0.72,2e-05,0.0,0.00093]
[1778650190482,41.52,81093.25,0.72,2e-05,0.0,0.00093]
[1778650190577,41.52,81091.89,0.72,2e-05,0.0,0.00092]
[1778650197137,41.52,81091.01,0.72,2e-05,0.0,0.00092]
[1778650202173,41.52,81089.04,0.72,2e-05,0.0,0.0009]
[1778650207208,41.52,81087.15,0.72,1e-05,0.0,0.00089]
[1778650210228,41.52,81093.82,0.72,2e-05,0.0,0.00094]
[1778650211236,41.52,81100.06,0.72,2e-05,0.0,0.00098]
[1778650216270,41.52,81100.76,0.72,2e-05,0.0,0.00098]
[1778650221306,41.52,81101.92,0.72,2e-05,0.0,0.00099]
[1778650226341,41.52,81101.47,0.72,2e-05,0.0,0.00099]
[1778650228356,41.52,81096.59,0.72,2e-05,0.0,0.00095]
[1778650230369,41.52,81089.9,0.72,2e-05,0.0,0.00091]
[1778650232383,41.52,81089.49,0.72,1e-05,0.0,0.00085]
[1778650234397,41.52,81085.74,0.72,1e-05,0.0,0.00083]
[1778650240444,41.52,81083.06,0.72,1e-05,0.0,0.00081]
[1778650245474,41.52,81081.12,0.72,1e-05,0.0,0.0008]
[1778650247487,41.52,81076.78,0.72,1e-05,0.0,0.00077]
[1778650250063,41.52,81077.84,0.72,1e-05,0.0,0.00078]
[1778650250509,41.52,81077.08,0.72,1e-05,0.0,0.00078]
[1778650251091,41.52,81077.08,0.72,1e-05,0.0,0.00078]
[1778650251516,41.52,81077.38,0.72,1e-05,0.0,0.00078]
[1778650256552,41.52,81075.35,0.72,1e-05,0.0,0.00077]
[1778650261586,41.52,81074.85,0.72,1e-05,0.0,0.00076]
[1778650263600,41.52,81079.43,0.72,1e-05,0.0,0.00079]
[1778650267638,41.52,81074.51,0.72,1e-05,0.0,0.00076]
[1778650272671,41.52,81071.41,0.72,1e-05,0.0,0.00074]
[1778650277707,41.52,81071.91,0.72,1e-05,0.0,0.00075]
[1778650282743,41.52,81074.1,0.72,1e-05,0.0,0.00076]
[1778650287775,41.52,81073.27,0.72,1e-05,0.0,0.00075]
[1778650291803,41.52,81073.74,0.72,1e-05,0.0,0.00071]
[1778650293818,41.52,81069.27,0.72,1e-05,0.0,0.00069]
[1778650296839,41.52,81065.49,0.72,1e-05,0.0,0.00067]
[1778650301873,41.52,81063.02,0.72,1e-05,0.0,0.00066]
[1778650307916,41.52,81063.54,0.72,1e-05,0.0,0.00066]
[1778650312952,41.52,81065.3,0.72,1e-05,0.0,0.00067]
[1778650315972,41.52,81061.29,0.72,1e-05,0.0,0.00065]
[1778650316979,41.52,81048.62,0.72,1e-05,0.0,0.00059]
[1778650320000,41.52,81052.16,0.72,1e-05,0.0,0.0006]
[1778650325035,41.52,81051.0,0.72,1e-05,0.0,0.0006]
[1778650330070,41.52,81048.95,0.72,1e-05,0.0,0.00059]
[1778650335105,41.52,81048.74,0.72,1e-05,0.0,0.00059]
[1778650340140,41.52,81048.42,0.72,1e-05,0.0,0.00059]
[1778650345175,41.52,81048.14,0.72,1e-05,0.0,0.00059]
[1778650349996,41.52,81053.8,0.72,1e-05,0.0,0.00061]
[1778650351217,41.52,81053.25,0.72,1e-05,0.0,0.00057]
[1778650356253,41.52,81053.33,0.72,1e-05,0.0,0.00057]
[1778650361288,41.52,81053.43,0.72,1e-05,0.0,0.00057]
[1778650366322,41.52,81051.29,0.72,1e-05,0.0,0.00056]
[1778650371357,41.52,81050.99,0.72,1e-05,0.0,0.00056]
[1778650376393,41.52,81051.62,0.72,1e-05,0.0,0.00056]
[1778650381428,41.52,81053.41,0.72,1e-05,0.0,0.00057]
[1778650386463,41.52,81053.27,0.72,1e-05,0.0,0.00057]
[1778650391498,41.52,81052.61,0.72,1e-05,0.0,0.00057]
[1778650396533,41.52,81052.7,0.72,1e-05,0.0,0.00057]
[1778650401568,41.52,81052.45,0.72,1e-05,0.0,0.00057]
[1778650406603,41.52,81052.52,0.72,1e-05,0.0,0.00057]
[1778650411639,41.52,81052.31,0.72,1e-05,0.0,0.00053]
[1778650416673,41.52,81052.58,0.72,1e-05,0.0,0.00053]
[1778650421708,41.52,81053.11,0.72,1e-05,0.0,0.00053]
[1778650423722,41.52,81057.2,0.72,1e-05,0.0,0.00055]
[1778650428757,41.52,81058.25,0.72,1e-05,0.0,0.00056]
[1778650433792,41.52,81061.81,0.72,1e-05,0.0,0.00057]
[1778650438827,41.52,81062.16,0.72,1e-05,0.0,0.00057]
[1778650443862,41.52,81060.8,0.72,1e-05,0.0,0.00057]
[1778650448897,41.52,81061.56,0.72,1e-05,0.0,0.00057]
[1778650453940,41.52,81057.97,0.72,1e-05,0.0,0.00055]
[1778650458968,41.52,81058.93,0.72,1e-05,0.0,0.00056]
[1778650464003,41.52,81049.72,0.72,1e-05,0.0,0.00052]
[1778650467024,41.52,81046.02,0.72,1e-05,0.0,0.00051]
[1778650471052,41.52,81044.76,0.72,1e-05,0.0,0.00047]
[1778650476089,41.52,81045.68,0.72,1e-05,0.0,0.00047]
[1778650478100,41.52,81041.94,0.72,1e-05,0.0,0.00046]
[1778650480116,41.52,81038.33,0.72,1e-05,0.0,0.00045]
[1778650488170,41.52,81038.34,0.72,1e-05,0.0,0.00045]
[1778650494213,41.52,81037.49,0.72,1e-05,0.0,0.00044]
[1778650497234,41.52,81033.93,0.72,1e-05,0.0,0.00043]
[1778650502269,41.52,81034.99,0.72,1e-05,0.0,0.00043]
[1778650508311,41.52,81033.17,0.72,1e-05,0.0,0.00043]
[1778650511126,41.52,81039.65,0.72,1e-05,0.0,0.00045]
[1778650521195,41.52,81037.49,0.72,1e-05,0.0,0.00044]
[1778650526439,41.52,81037.71,0.72,1e-05,0.0,0.00044]
[1778650531474,41.52,81039.46,0.72,1e-05,0.0,0.00042]
[1778650536509,41.52,81038.46,0.72,1e-05,0.0,0.00042]
[1778650542551,41.52,81039.2,0.72,1e-05,0.0,0.00042]
[1778650547589,41.52,81038.8,0.72,1e-05,0.0,0.00042]
[1778650552622,41.52,81038.74,0.72,1e-05,0.0,0.00042]
[1778650558664,41.52,81038.49,0.72,1e-05,0.0,0.00042]
[1778650563699,41.52,81038.11,0.72,1e-05,0.0,0.00041]
[1778650569741,41.52,81040.67,0.72,1e-05,0.0,0.00042]
[1778650575783,41.52,81041.11,0.72,1e-05,0.0,0.00042]
[1778650580818,41.52,81040.81,0.72,1e-05,0.0,0.00042]
[1778650585853,41.52,81040.23,0.72,1e-05,0.0,0.00042]
[1778650590888,41.52,81040.47,0.72,1e-05,0.0,0.00042]
[1778650591896,41.52,81040.49,0.72,1e-05,0.0,0.00039]
[1778650596931,41.52,81040.75,0.72,1e-05,0.0,0.00039]
[1778650601966,41.52,81040.33,0.72,1e-05,0.0,0.00039]
[1778650607001,41.52,81039.44,0.72,1e-05,0.0,0.00039]
[1778650612037,41.52,81038.32,0.72,1e-05,0.0,0.00039]
[1778650615057,41.52,81041.9,0.72,1e-05,0.0,0.0004]
[1778650620095,41.52,81042.04,0.72,1e-05,0.0,0.0004]
[1778650628157,41.52,81042.32,0.72,1e-05,0.0,0.0004]
[1778650636212,41.52,81043.21,0.72,1e-05,0.0,0.0004]
[1778650640248,41.52,81034.4,0.72,1e-05,0.0,0.00038]
[1778650641248,41.52,81029.51,0.72,1e-05,0.0,0.00036]
[1778650646283,41.52,81031.49,0.72,1e-05,0.0,0.00037]
[1778650648295,41.52,81035.03,0.72,1e-05,0.0,0.00038]
[1778650651317,41.52,81031.21,0.72,1e-05,0.0,0.00034]
[1778650656352,41.52,81031.57,0.72,1e-05,0.0,0.00034]
[1778650661387,41.52,81029.6,0.72,1e-05,0.0,0.00034]
[1778650666424,41.52,81029.87,0.72,1e-05,0.0,0.00034]
[1778650670452,41.52,81034.5,0.72,1e-05,0.0,0.00035]
[1778650675487,41.52,81036.51,0.72,1e-05,0.0,0.00036]
[1778650680523,41.52,81035.08,0.72,1e-05,0.0,0.00035]
[1778650685559,41.52,81033.56,0.72,1e-05,0.0,0.00035]
[1778650692390,41.52,81032.11,0.72,1e-05,0.0,0.00034]
[1778650697642,41.52,81031.12,0.72,1e-05,0.0,0.00034]
[1778650702678,41.52,81030.24,0.72,1e-05,0.0,0.00034]
[1778650707713,41.52,81027.58,0.72,1e-05,0.0,0.00033]
[1778650711742,41.52,81027.43,0.72,1e-05,0.0,0.00031]
[1778650716775,41.52,81028.36,0.72,1e-05,0.0,0.00031]
[1778650722818,41.52,81028.25,0.72,1e-05,0.0,0.00031]
[1778650727855,41.52,81026.43,0.72,0.0,0.0,0.00031]
[1778650731882,41.52,81021.83,0.72,0.0,0.0,0.00029]
[1778650732890,41.52,81017.44,0.72,0.0,0.0,0.00028]
[1778650737925,41.52,81017.32,0.72,0.0,0.0,0.00028]
[1778650742960,41.52,81017.79,0.72,0.0,0.0,0.00028]
[1778650747995,41.52,81021.88,0.72,0.0,0.0,0.00029]
[1778650753030,41.52,81022.47,0.72,0.0,0.0,0.0003]
[1778650760079,41.52,81023.79,0.72,0.0,0.0,0.0003]
[1778650765114,41.52,81025.39,0.72,0.0,0.0,0.0003]
[1778650768135,41.52,81031.91,0.72,1e-05,0.0,0.00032]
[1778650770149,41.52,81035.33,0.72,1e-05,0.0,0.00033]
[1778650771156,41.52,81036.93,0.72,1e-05,0.0,0.00031]
[1778650773171,41.52,81040.83,0.72,1e-05,0.0,0.00032]
[1778650774178,41.52,81036.29,0.72,1e-05,0.0,0.00031]
[1778650778205,41.52,81031.74,0.72,0.0,0.0,0.0003]
[1778650783242,41.52,81029.61,0.72,0.0,0.0,0.00029]
[1778650788274,41.52,81029.24,0.72,0.0,0.0,0.00029]
[1778650793310,41.52,81028.1,0.72,0.0,0.0,0.00029]
[1778650798345,41.52,81027.74,0.72,0.0,0.0,0.00029]
[1778650803380,41.52,81024.43,0.72,0.0,0.0,0.00028]
[1778650808416,41.52,81023.7,0.72,0.0,0.0,0.00028]
[1778650813452,41.52,81024.25,0.72,0.0,0.0,0.00028]
[1778650818485,41.52,81024.74,0.72,0.0,0.0,0.00028]
[1778650823520,41.52,81024.67,0.72,0.0,0.0,0.00028]
[1778650828557,41.52,81023.13,0.72,0.0,0.0,0.00028]
[1778650831577,41.52,81020.87,0.72,0.0,0.0,0.00025]
[1778650835604,41.52,81025.84,0.72,0.0,0.0,0.00026]
[1778650836611,41.52,81031.99,0.72,0.0,0.0,0.00028]
[1778650841648,41.52,81035.55,0.72,0.0,0.0,0.00028]
[1778650847691,41.52,81035.28,0.72,0.0,0.0,0.00028]
[1778650853516,41.52,81037.3,0.72,0.0,0.0,0.00029]
[1778650858768,41.52,81036.98,0.72,0.0,0.0,0.00029]
[1778650861065,41.52,81036.98,0.72,0.0,0.0,0.00029]
[1778650861161,41.52,81036.32,0.72,0.0,0.0,0.00029]
[1778650862124,41.52,81036.32,0.72,0.0,0.0,0.00029]
[1778650862217,41.52,81035.85,0.72,0.0,0.0,0.00028]
[1778650864811,41.52,81031.94,0.72,0.0,0.0,0.00028]
[1778650869844,41.52,81029.45,0.72,0.0,0.0,0.00027]
[1778650872866,41.52,81025.85,0.72,0.0,0.0,0.00026]
[1778650878908,41.52,81027.68,0.72,0.0,0.0,0.00027]
[1778650885957,41.52,81028.25,0.72,0.0,0.0,0.00027]
[1778650890992,41.52,81027.65,0.72,0.0,0.0,0.00027]
[1778650891999,41.52,81028.55,0.72,0.0,0.0,0.00025]
[1778650895020,41.52,81033.36,0.72,0.0,0.0,0.00026]
[1778650901061,41.52,81033.29,0.72,0.0,0.0,0.00026]
[1778650906097,41.52,81035.19,0.72,0.0,0.0,0.00026]
[1778650911132,41.52,81034.96,0.72,0.0,0.0,0.00026]
[1778650913147,41.52,81031.49,0.72,0.0,0.0,0.00025]
[1778650917173,41.52,81027.52,0.72,0.0,0.0,0.00025]
[1778650923216,41.52,81027.21,0.72,0.0,0.0,0.00025]
[1778650928251,41.52,81026.08,0.72,0.0,0.0,0.00024]
[1778650933286,41.52,81021.26,0.72,0.0,0.0,0.00023]
[1778650938320,41.52,81021.13,0.72,0.0,0.0,0.00023]
[1778650944146,41.52,81022.83,0.72,0.0,0.0,0.00024]
[1778650949398,41.52,81022.86,0.72,0.0,0.0,0.00024]
[1778650953426,41.52,81021.98,0.72,0.0,0.0,0.00022]
[1778650958460,41.52,81022.96,0.72,0.0,0.0,0.00022]
[1778650964503,41.52,81022.31,0.72,0.0,0.0,0.00022]
[1778650972559,41.52,81023.32,0.72,0.0,0.0,0.00022]
[1778650977593,41.52,81023.47,0.72,0.0,0.0,0.00022]
[1778650982629,41.52,81023.49,0.72,0.0,0.0,0.00022]
[1778650986657,41.52,81018.57,0.72,0.0,0.0,0.00021]
[1778650992699,41.52,81018.15,0.72,0.0,0.0,0.00021]
[1778650998741,41.52,81017.98,0.72,0.0,0.0,0.00021]
[1778651004567,41.52,81017.7,0.72,0.0,0.0,0.00021]
[1778651009818,41.52,81017.68,0.72,0.0,0.0,0.00021]
[1778651011833,41.52,81017.22,0.72,0.0,0.0,0.00019]
[1778651016889,41.52,81016.84,0.72,0.0,0.0,0.00019]
[1778651022930,41.52,81016.24,0.72,0.0,0.0,0.00019]
[1778651028972,41.52,81016.14,0.72,0.0,0.0,0.00019]
[1778651035023,41.52,81015.93,0.72,0.0,0.0,0.00019]
[1778651041058,41.52,81015.81,0.72,0.0,0.0,0.00019]
[1778651046093,41.52,81016.01,0.72,0.0,0.0,0.00019]
[1778651051128,41.52,81016.15,0.72,0.0,0.0,0.00019]
[1778651059184,41.52,81016.03,0.72,0.0,0.0,0.00019]
[1778651064219,41.52,81015.05,0.72,0.0,0.0,0.00019]
[1778651069254,41.52,81015.03,0.72,0.0,0.0,0.00019]
[1778651072275,41.52,81014.1,0.72,0.0,0.0,0.00017]
[1778651078317,41.52,81013.73,0.72,0.0,0.0,0.00017]
[1778651084359,41.52,81013.3,0.72,0.0,0.0,0.00017]
[1778651090401,41.52,81012.87,0.72,0.0,0.0,0.00017]
[1778651095436,41.52,81012.81,0.72,0.0,0.0,0.00017]
[1778651100474,41.52,81004.68,0.72,0.0,0.0,0.00016]
[1778651106514,41.52,81007.89,0.72,0.0,0.0,0.00017]
[1778651113563,41.52,81008.77,0.72,0.0,0.0,0.00017]
[1778651120612,41.52,81007.24,0.72,0.0,0.0,0.00016]
[1778651125647,41.52,81007.26,0.72,0.0,0.0,0.00016]
[1778651130683,41.52,81006.96,0.72,0.0,0.0,0.00016]
[1778651132698,41.52,81006.83,0.72,0.0,0.0,0.00015]
[1778651143772,41.52,81007.44,0.72,0.0,0.0,0.00015]
[1778651150824,41.52,81007.47,0.72,0.0,0.0,0.00015]
[1778651156865,41.52,81007.07,0.72,0.0,0.0,0.00015]
[1778651161902,41.52,81007.06,0.72,0.0,0.0,0.00015]
[1778651166936,41.52,81006.11,0.72,0.0,0.0,0.00015]
[1778651171971,41.52,81005.02,0.72,0.0,0.0,0.00015]
[1778651175766,41.52,81001.64,0.72,0.0,0.0,0.00014]
[1778651181034,41.52,81001.13,0.72,0.0,0.0,0.00014]
[1778651186071,41.52,81000.72,0.72,0.0,0.0,0.00014]
[1778651190099,41.52,80997.1,0.72,0.0,0.0,0.00014]
[1778651191106,41.52,80995.46,0.72,0.0,0.0,0.00013]
[1778651196141,41.52,80995.24,0.72,0.0,0.0,0.00013]
[1778651201179,41.52,80994.48,0.72,0.0,0.0,0.00013]
[1778651206210,41.52,80994.74,0.72,0.0,0.0,0.00013]
[1778651211246,41.52,80992.9,0.72,0.0,0.0,0.00012]
[1778651219302,41.52,80992.51,0.72,0.0,0.0,0.00012]
[1778651224336,41.52,80991.54,0.72,0.0,0.0,0.00012]
[1778651229372,41.52,80988.07,0.72,0.0,0.0,0.00012]
[1778651232394,41.52,80984.65,0.72,0.0,0.0,0.00012]
[1778651238435,41.52,80984.29,0.72,0.0,0.0,0.00011]
[1778651243470,41.52,80983.96,0.72,0.0,0.0,0.00011]
[1778651249512,41.52,80987.41,0.72,0.0,0.0,0.00012]
[1778651251527,41.52,80987.43,0.72,0.0,0.0,0.00011]
[1778651256561,41.52,80987.63,0.72,0.0,0.0,0.00011]
[1778651261596,41.52,80987.74,0.72,0.0,0.0,0.00011]
[1778651266630,41.52,80987.95,0.72,0.0,0.0,0.00011]
[1778651271666,41.52,80987.58,0.72,0.0,0.0,0.00011]
[1778651280730,41.52,80987.06,0.72,0.0,0.0,0.00011]
[1778651284759,41.52,80993.26,0.72,0.0,0.0,0.00011]
[1778651289794,41.52,80993.89,0.72,0.0,0.0,0.00011]
[1778651294829,41.52,80994.28,0.72,0.0,0.0,0.00011]
[1778651299863,41.52,80994.97,0.72,0.0,0.0,0.00012]
[1778651304899,41.52,80995.05,0.72,0.0,0.0,0.00012]
[1778651309934,41.52,80994.88,0.72,0.0,0.0,0.00012]
[1778651311948,41.52,80996.24,0.72,0.0,0.0,0.00011]
[1778651312956,41.52,81001.11,0.72,0.0,0.0,0.00011]
[1778651314969,41.52,81004.33,0.72,0.0,0.0,0.00012]
[1778651316983,41.52,81004.55,0.72,0.0,0.0,0.00012]
[1778651322019,41.52,81007.1,0.72,0.0,0.0,0.00012]
[1778651327054,41.52,81009.37,0.72,0.0,0.0,0.00012]
[1778651331084,41.52,81013.5,0.72,0.0,0.0,0.00012]
[1778651336890,41.52,81014.06,0.72,0.0,0.0,0.00013]
[1778651340153,41.52,81019.21,0.72,0.0,0.0,0.00013]
[1778651341155,41.52,81023.17,0.72,0.0,0.0,0.00014]
[1778651346960,41.52,81024.25,0.72,0.0,0.0,0.00014]
[1778651353239,41.52,81023.6,0.72,0.0,0.0,0.00014]
[1778651357038,41.52,81029.95,0.72,0.0,0.0,0.00014]
[1778651362304,41.52,81028.95,0.72,0.0,0.0,0.00014]
[1778651368346,41.52,81027.56,0.72,0.0,0.0,0.00014]
[1778651370359,41.52,81032.7,0.72,0.0,0.0,0.00015]
[1778651371366,41.52,81034.34,0.72,0.0,0.0,0.00014]
[1778651376402,41.52,81036.99,0.72,0.0,0.0,0.00014]
[1778651381437,41.52,81037.0,0.72,0.0,0.0,0.00014]
[1778651386474,41.52,81037.16,0.72,0.0,0.0,0.00014]
[1778651391506,41.52,81034.57,0.72,0.0,0.0,0.00014]
[1778651396543,41.52,81034.9,0.72,0.0,0.0,0.00014]
[1778651401577,41.52,81034.83,0.72,0.0,0.0,0.00014]
[1778651404599,41.52,81039.66,0.72,0.0,0.0,0.00014]
[1778651409634,41.52,81040.14,0.72,0.0,0.0,0.00014]
[1778651414669,41.52,81040.94,0.72,0.0,0.0,0.00015]
[1778651419262,41.52,81041.06,0.72,0.0,0.0,0.00015]
[1778651419342,41.52,81041.66,0.72,0.0,0.0,0.00015]
[1778651420323,41.52,81041.66,0.72,0.0,0.0,0.00015]
[1778651420389,41.52,81041.64,0.72,0.0,0.0,0.00015]
[1778651425746,41.52,81043.33,0.72,0.0,0.0,0.00015]
[1778651430784,41.52,81045.2,0.72,0.0,0.0,0.00015]
[1778651431788,41.52,81045.43,0.72,0.0,0.0,0.00014]
[1778651434809,41.52,81052.86,0.72,0.0,0.0,0.00015]
[1778651439844,41.52,81053.55,0.72,0.0,0.0,0.00015]
[1778651441865,41.52,81057.34,0.72,0.0,0.0,0.00015]
[1778651447901,41.52,81056.24,0.72,0.0,0.0,0.00015]
[1778651453942,41.52,81055.61,0.72,0.0,0.0,0.00015]
[1778651458977,41.52,81054.31,0.72,0.0,0.0,0.00015]
[1778651464013,41.52,81053.75,0.72,0.0,0.0,0.00015]
[1778651467036,41.52,81050.23,0.72,0.0,0.0,0.00014]
[1778651472061,41.52,81049.17,0.72,0.0,0.0,0.00014]
[1778651472159,41.52,81049.18,0.72,0.0,0.0,0.00014]
[1778651473083,41.52,81049.18,0.72,0.0,0.0,0.00014]
[1778651473178,41.52,81048.76,0.72,0.0,0.0,0.00014]
[1778651479123,41.52,81047.98,0.72,0.0,0.0,0.00014]
[1778651484158,41.52,81048.54,0.72,0.0,0.0,0.00014]
[1778651489196,41.52,81048.54,0.72,0.0,0.0,0.00014]
[1778651491210,41.52,81048.52,0.72,0.0,0.0,0.00013]
[1778651495238,41.52,81044.6,0.72,0.0,0.0,0.00013]
[1778651500273,41.52,81045.99,0.72,0.0,0.0,0.00013]
[1778651505309,41.52,81046.19,0.72,0.0,0.0,0.00013]
[1778651511350,41.52,81046.62,0.72,0.0,0.0,0.00013]
[1778651516385,41.52,81046.68,0.72,0.0,0.0,0.00013]
[1778651521423,41.52,81046.49,0.72,0.0,0.0,0.00013]
[1778651526457,41.52,81050.37,0.72,0.0,0.0,0.00013]
[1778651529477,41.52,81053.69,0.72,0.0,0.0,0.00014]
[1778651534513,41.52,81052.87,0.72,0.0,0.0,0.00014]
[1778651539548,41.52,81052.0,0.72,0.0,0.0,0.00014]
[1778651545590,41.52,81052.54,0.72,0.0,0.0,0.00014]
[1778651551632,41.52,81052.97,0.72,0.0,0.0,0.00012]
[1778651557674,41.52,81054.66,0.72,0.0,0.0,0.00013]
[1778651562709,41.52,81055.29,0.72,0.0,0.0,0.00013]
[1778651567744,41.52,81055.05,0.72,0.0,0.0,0.00013]
[1778651571774,41.52,81051.77,0.72,0.0,0.0,0.00012]
[1778651576809,41.52,81052.4,0.72,0.0,0.0,0.00012]
[1778651581843,41.52,81051.71,0.72,0.0,0.0,0.00012]
[1778651586878,41.52,81048.92,0.72,0.0,0.0,0.00012]
[1778651596948,41.52,81049.25,0.72,0.0,0.0,0.00012]
[1778651602990,41.52,81049.33,0.72,0.0,0.0,0.00012]
[1778651608025,41.52,81050.22,0.72,0.0,0.0,0.00012]
[1778651611047,41.52,81049.39,0.72,0.0,0.0,0.00011]
[1778651616083,41.52,81048.89,0.72,0.0,0.0,0.00011]
[1778651617089,41.52,81043.74,0.72,0.0,0.0,0.00011]
[1778651618096,41.52,81032.29,0.72,0.0,0.0,0.0001]
[1778651620110,41.52,81025.77,0.72,0.0,0.0,9e-05]
[1778651621118,41.52,81021.94,0.72,0.0,0.0,9e-05]
[1778651623131,41.52,81025.26,0.72,0.0,0.0,9e-05]
[1778651628948,41.52,81025.91,0.72,0.0,0.0,9e-05]
[1778651634207,41.52,81026.14,0.72,0.0,0.0,9e-05]
[1778651640250,41.52,81024.73,0.72,0.0,0.0,9e-05]
[1778651645285,41.52,81024.8,0.72,0.0,0.0,9e-05]
[1778651650319,41.52,81025.18,0.72,0.0,0.0,9e-05]
[1778651658376,41.52,81026.09,0.72,0.0,0.0,9e-05]
[1778651663411,41.52,81026.93,0.72,0.0,0.0,9e-05]
[1778651669228,41.52,81022.61,0.72,0.0,0.0,9e-05]
[1778651671467,41.52,81017.84,0.72,0.0,0.0,8e-05]
[1778651676503,41.52,81015.37,0.72,0.0,0.0,7e-05]
[1778651681538,41.52,81015.6,0.72,0.0,0.0,7e-05]
[1778651686571,41.52,81015.23,0.72,0.0,0.0,7e-05]
[1778651692617,41.52,81015.57,0.72,0.0,0.0,7e-05]
[1778651694631,41.52,81021.19,0.72,0.0,0.0,8e-05]
[1778651696646,41.52,81016.37,0.72,0.0,0.0,8e-05]
[1778651701680,41.52,81013.59,0.72,0.0,0.0,7e-05]
[1778651706715,41.52,81014.08,0.72,0.0,0.0,7e-05]
[1778651711754,41.52,81014.4,0.72,0.0,0.0,7e-05]
[1778651719806,41.52,81015.02,0.72,0.0,0.0,7e-05]
[1778651724842,41.52,81012.85,0.72,0.0,0.0,7e-05]
[1778651725848,41.52,81005.59,0.72,0.0,0.0,7e-05]
[1778651730883,41.52,81003.1,0.72,0.0,0.0,7e-05]
[1778651731890,41.52,81003.26,0.72,0.0,0.0,6e-05]
[1778651737934,41.52,81002.42,0.72,0.0,0.0,6e-05]
[1778651743976,41.52,81001.99,0.72,0.0,0.0,6e-05]
[1778651748003,41.52,80997.58,0.72,0.0,0.0,6e-05]
[1778651753037,41.52,80995.15,0.72,0.0,0.0,6e-05]
[1778651758074,41.52,80998.19,0.72,0.0,0.0,6e-05]
[1778651763108,41.52,80998.97,0.72,0.0,0.0,6e-05]
[1778651768143,41.52,80999.99,0.72,0.0,0.0,6e-05]
[1778651773178,41.52,81001.05,0.72,0.0,0.0,6e-05]
[1778651778214,41.52,81001.54,0.72,0.0,0.0,6e-05]
[1778651785262,41.52,81002.11,0.72,0.0,0.0,6e-05]
[1778651791304,41.52,81000.97,0.72,0.0,0.0,5e-05]
[1778651796341,41.52,81000.95,0.72,0.0,0.0,5e-05]
[1778651801375,41.52,80999.08,0.72,0.0,0.0,5e-05]
[1778651806410,41.52,80995.26,0.72,0.0,0.0,5e-05]
[1778651811445,41.52,80993.37,0.72,0.0,0.0,5e-05]
[1778651815477,41.52,80989.78,0.72,0.0,0.0,5e-05]
[1778651820508,41.52,80989.97,0.72,0.0,0.0,5e-05]
[1778651822521,41.52,80983.97,0.72,0.0,0.0,5e-05]
[1778651827557,41.52,80984.22,0.72,0.0,0.0,5e-05]
[1778651832592,41.52,80982.8,0.72,0.0,0.0,5e-05]
[1778651837626,41.52,80984.16,0.72,0.0,0.0,5e-05]
[1778651841655,41.52,80979.34,0.72,0.0,0.0,4e-05]
[1778651846691,41.52,80978.66,0.72,0.0,0.0,4e-05]
[1778651851725,41.52,80976.86,0.72,0.0,0.0,4e-05]
[1778651856761,41.52,80975.57,0.72,0.0,0.0,4e-05]
[1778651861795,41.52,80975.84,0.72,0.0,0.0,4e-05]
[1778651868844,41.52,80976.69,0.72,0.0,0.0,4e-05]
[1778651874885,41.52,80976.86,0.72,0.0,0.0,4e-05]
[1778651880928,41.52,80977.31,0.72,0.0,0.0,4e-05]
[1778651884960,41.52,80980.91,0.72,0.0,0.0,4e-05]
[1778651887978,41.52,80976.78,0.72,0.0,0.0,4e-05]
[1778651893013,41.52,80975.32,0.72,0.0,0.0,4e-05]
[1778651898049,41.52,80975.25,0.72,0.0,0.0,4e-05]
[1778651903083,41.52,80975.36,0.72,0.0,0.0,4e-05]
[1778651908119,41.52,80975.15,0.72,0.0,0.0,4e-05]
[1778651914161,41.52,80974.55,0.72,0.0,0.0,3e-05]
[1778651918188,41.52,80979.25,0.72,0.0,0.0,4e-05]
[1778651923223,41.52,80980.46,0.72,0.0,0.0,4e-05]
[1778651928259,41.52,80981.46,0.72,0.0,0.0,4e-05]
[1778651935307,41.52,80984.0,0.72,0.0,0.0,4e-05]
[1778651940344,41.52,80986.55,0.72,0.0,0.0,4e-05]
[1778651942356,41.52,80990.06,0.72,0.0,0.0,4e-05]
[1778651946387,41.52,80993.39,0.72,0.0,0.0,4e-05]
[1778651952429,41.52,80994.38,0.72,0.0,0.0,4e-05]
[1778651957464,41.52,80995.34,0.72,0.0,0.0,4e-05]
[1778651962499,41.52,80992.28,0.72,0.0,0.0,4e-05]
[1778651964512,41.52,80995.58,0.72,0.0,0.0,4e-05]
[1778651969548,41.52,80995.39,0.72,0.0,0.0,4e-05]
[1778651971565,41.52,80995.32,0.72,0.0,0.0,4e-05]
[1778651976601,41.52,80998.24,0.72,0.0,0.0,4e-05]
[1778651981634,41.52,80996.42,0.72,0.0,0.0,4e-05]
[1778651987676,41.52,80995.84,0.72,0.0,0.0,4e-05]
[1778651997747,41.52,80995.07,0.72,0.0,0.0,4e-05]
[1778652002782,41.52,80995.31,0.72,0.0,0.0,4e-05]
[1778652009855,41.52,80994.71,0.72,0.0,0.0,4e-05]
[1778652014888,41.52,80994.3,0.72,0.0,0.0,4e-05]
[1778652021695,41.52,80993.39,0.72,0.0,0.0,4e-05]
[1778652026975,41.52,80993.19,0.72,0.0,0.0,4e-05]
[1778652031765,41.52,80993.05,0.72,0.0,0.0,3e-05]
[1778652040067,41.52,80993.8,0.72,0.0,0.0,3e-05]
[1778652045103,41.52,80994.2,0.72,0.0,0.0,3e-05]
[1778652050138,41.52,80994.72,0.72,0.0,0.0,3e-05]
[1778652055174,41.52,80996.34,0.72,0.0,0.0,3e-05]
[1778652061978,41.52,80997.69,0.72,0.0,0.0,3e-05]
[1778652067262,41.52,80999.15,0.72,0.0,0.0,4e-05]
[1778652072297,41.52,81003.36,0.72,0.0,0.0,4e-05]
[1778652077332,41.52,81003.06,0.72,0.0,0.0,4e-05]
[1778652082367,41.52,80999.83,0.72,0.0,0.0,4e-05]
[1778652083060,41.52,80999.83,0.72,0.0,0.0,4e-05]
[1778652083373,41.52,80998.54,0.72,0.0,0.0,4e-05]
[1778652084081,41.52,80998.54,0.72,0.0,0.0,4e-05]
[1778652084381,41.52,80996.51,0.72,0.0,0.0,3e-05]
[1778652089416,41.52,80996.64,0.72,0.0,0.0,3e-05]
[1778652091430,41.52,80996.46,0.72,0.0,0.0,3e-05]
[1778652094451,41.52,80989.75,0.72,0.0,0.0,3e-05]
[1778652099487,41.52,80986.61,0.72,0.0,0.0,3e-05]
[1778652104522,41.52,80985.73,0.72,0.0,0.0,3e-05]
[1778652109557,41.52,80984.88,0.72,0.0,0.0,3e-05]
[1778652114591,41.52,80984.16,0.72,0.0,0.0,3e-05]
[1778652117612,41.52,80978.44,0.72,0.0,0.0,3e-05]
[1778652122648,41.52,80980.54,0.72,0.0,0.0,3e-05]
[1778652127687,41.52,80980.96,0.72,0.0,0.0,3e-05]
[1778652132723,41.52,80981.25,0.72,0.0,0.0,3e-05]
[1778652137758,41.52,80981.53,0.72,0.0,0.0,3e-05]
[1778652142793,41.52,80980.19,0.72,0.0,0.0,3e-05]
[1778652143800,41.52,80973.99,0.72,0.0,0.0,2e-05]
[1778652145814,41.52,80970.14,0.72,0.0,0.0,2e-05]
[1778652150849,41.52,80970.69,0.72,0.0,0.0,2e-05]
[1778652152612,41.52,80969.5,0.72,0.0,0.0,2e-05]
[1778652157899,41.52,80969.16,0.72,0.0,0.0,2e-05]
[1778652163940,41.52,80969.67,0.72,0.0,0.0,2e-05]
[1778652172753,41.52,80972.72,0.72,0.0,0.0,2e-05]
[1778652174011,41.52,80981.02,0.72,0.0,0.0,2e-05]
[1778652179046,41.52,80984.5,0.72,0.0,0.0,2e-05]
[1778652184081,41.52,80980.34,0.72,0.0,0.0,2e-05]
[1778652189117,41.52,80980.93,0.72,0.0,0.0,2e-05]
[1778652196168,41.52,80979.97,0.72,0.0,0.0,2e-05]
[1778652201203,41.52,80979.21,0.72,0.0,0.0,2e-05]
[1778652205231,41.52,80983.25,0.72,0.0,0.0,2e-05]
[1778652210266,41.52,80982.46,0.72,0.0,0.0,2e-05]
[1778652211273,41.52,80982.24,0.72,0.0,0.0,2e-05]
[1778652216308,41.52,80982.56,0.72,0.0,0.0,2e-05]
[1778652223112,41.52,80981.94,0.72,0.0,0.0,2e-05]
[1778652229399,41.52,80981.69,0.72,0.0,0.0,2e-05]
[1778652235441,41.52,80981.3,0.72,0.0,0.0,2e-05]
[1778652237455,41.52,80986.24,0.72,0.0,0.0,2e-05]
[1778652242490,41.52,80986.6,0.72,0.0,0.0,2e-05]
[1778652245517,41.52,80990.99,0.72,0.0,0.0,2e-05]
[1778652248531,41.52,80994.52,0.72,0.0,0.0,2e-05]
[1778652253567,41.52,80994.71,0.72,0.0,0.0,2e-05]
[1778652258602,41.52,80997.23,0.72,0.0,0.0,3e-05]
[1778652263637,41.52,80998.2,0.72,0.0,0.0,3e-05]
[1778652270686,41.52,81001.18,0.72,0.0,0.0,3e-05]
[1778652271693,41.52,81002.09,0.72,0.0,0.0,2e-05]
[1778652276728,41.52,81003.08,0.72,0.0,0.0,2e-05]
[1778652282769,41.52,81003.87,0.72,0.0,0.0,2e-05]
[1778652287805,41.52,81008.13,0.72,0.0,0.0,3e-05]
[1778652292840,41.52,81006.92,0.72,0.0,0.0,2e-05]
[1778652293847,41.52,81003.31,0.72,0.0,0.0,2e-05]
[1778652298882,41.52,81003.62,0.72,0.0,0.0,2e-05]
[1778652301903,41.52,81010.12,0.72,0.0,0.0,3e-05]
[1778652302910,41.52,81016.15,0.72,0.0,0.0,3e-05]
[1778652307944,41.52,81014.68,0.72,0.0,0.0,3e-05]
[1778652312981,41.52,81014.74,0.72,0.0,0.0,3e-05]
[1778652316001,41.52,81008.68,0.72,0.0,0.0,3e-05]
[1778652319023,41.52,81005.55,0.72,0.0,0.0,2e-05]
[1778652324057,41.52,81006.93,0.72,0.0,0.0,2e-05]
[1778652329092,41.52,81007.61,0.72,0.0,0.0,3e-05]
[1778652331877,41.52,81007.37,0.72,0.0,0.0,2e-05]
[1778652337148,41.52,81007.55,0.72,0.0,0.0,2e-05]
[1778652342184,41.52,81007.61,0.72,0.0,0.0,2e-05]
[1778652347220,41.52,81007.97,0.72,0.0,0.0,2e-05]
[1778652357288,41.52,81009.57,0.72,0.0,0.0,2e-05]
[1778652362323,41.52,81009.0,0.72,0.0,0.0,2e-05]
[1778652367358,41.52,81006.89,0.72,0.0,0.0,2e-05]
[1778652372393,41.52,81006.27,0.72,0.0,0.0,2e-05]
[1778652377427,41.52,81005.81,0.72,0.0,0.0,2e-05]
[1778652384479,41.52,81007.17,0.72,0.0,0.0,2e-05]
[1778652390518,41.52,81008.07,0.72,0.0,0.0,2e-05]
[1778652391525,41.52,81008.48,0.72,0.0,0.0,2e-05]
[1778652402369,41.52,81008.29,0.72,0.0,0.0,2e-05]
[1778652407638,41.52,81007.23,0.72,0.0,0.0,2e-05]
[1778652412673,41.52,81006.75,0.72,0.0,0.0,2e-05]
[1778652417708,41.52,81007.13,0.72,0.0,0.0,2e-05]
[1778652422743,41.52,81007.04,0.72,0.0,0.0,2e-05]
[1778652427777,41.52,81007.1,0.72,0.0,0.0,2e-05]
[1778652432814,41.52,81008.28,0.72,0.0,0.0,2e-05]
[1778652439863,41.52,81008.85,0.72,0.0,0.0,2e-05]
[1778652451944,41.52,81009.74,0.72,0.0,0.0,2e-05]
[1778652456982,41.52,81010.39,0.72,0.0,0.0,2e-05]
[1778652463024,41.52,81010.21,0.72,0.0,0.0,2e-05]
[1778652468059,41.52,81010.01,0.72,0.0,0.0,2e-05]
[1778652473094,41.52,81008.76,0.72,0.0,0.0,2e-05]
[1778652479136,41.52,81008.81,0.72,0.0,0.0,2e-05]
[1778652484173,41.52,81009.98,0.72,0.0,0.0,2e-05]
[1778652489208,41.52,81010.75,0.72,0.0,0.0,2e-05]
[1778652494243,41.52,81010.33,0.72,0.0,0.0,2e-05]
[1778652497264,41.52,81015.31,0.72,0.0,0.0,2e-05]
[1778652502299,41.52,81014.57,0.72,0.0,0.0,2e-05]
[1778652505352,41.52,81017.76,0.72,0.0,0.0,2e-05]
[1778652506348,41.52,81026.88,0.72,0.0,0.0,2e-05]
[1778652507351,41.52,81032.32,0.72,0.0,0.0,2e-05]
[1778652510371,41.52,81028.61,0.72,0.0,0.0,2e-05]
[1778652511380,41.52,81029.58,0.72,0.0,0.0,2e-05]
[1778652517421,41.52,81029.74,0.72,0.0,0.0,2e-05]
[1778652523214,41.52,81035.7,0.72,0.0,0.0,2e-05]
[1778652528498,41.52,81036.4,0.72,0.0,0.0,2e-05]
[1778652533533,41.52,81036.69,0.72,0.0,0.0,2e-05]
[1778652537562,41.52,81040.13,0.72,0.0,0.0,2e-05]
[1778652542596,41.52,81045.72,0.72,0.0,0.0,2e-05]
[1778652543603,41.52,81050.89,0.72,0.0,0.0,2e-05]
[1778652544610,41.52,81054.35,0.72,0.0,0.0,3e-05]
[1778652545617,41.52,81061.54,0.72,0.0,0.0,3e-05]
[1778652550659,41.52,81054.32,0.72,0.0,0.0,3e-05]
[1778652555695,41.52,81052.35,0.72,0.0,0.0,3e-05]
[1778652560732,41.52,81051.77,0.72,0.0,0.0,2e-05]
[1778652566771,41.52,81049.55,0.72,0.0,0.0,2e-05]
[1778652571807,41.52,81048.96,0.72,0.0,0.0,2e-05]
[1778652575835,41.52,81052.26,0.72,0.0,0.0,2e-05]
[1778652580870,41.52,81053.99,0.72,0.0,0.0,2e-05]
[1778652585905,41.52,81053.17,0.72,0.0,0.0,2e-05]
[1778652589933,41.52,81050.13,0.72,0.0,0.0,2e-05]
[1778652590940,41.52,81046.9,0.72,0.0,0.0,2e-05]
[1778652595975,41.52,81045.69,0.72,0.0,0.0,2e-05]
[1778652602017,41.52,81046.08,0.72,0.0,0.0,2e-05]
[1778652609066,41.52,81045.57,0.72,0.0,0.0,2e-05]
[1778652618130,41.52,81046.12,0.72,0.0,0.0,2e-05]
[1778652623164,41.52,81045.38,0.72,0.0,0.0,2e-05]
[1778652629207,41.52,81045.61,0.72,0.0,0.0,2e-05]
[1778652631221,41.52,81045.82,0.72,0.0,0.0,2e-05]
[1778652640284,41.52,81045.17,0.72,0.0,0.0,2e-05]
[1778652647333,41.52,81044.4,0.72,0.0,0.0,2e-05]
[1778652654129,41.52,81044.02,0.72,0.0,0.0,2e-05]
[1778652659418,41.52,81043.67,0.72,0.0,0.0,2e-05]
[1778652662442,41.52,81047.3,0.72,0.0,0.0,2e-05]
[1778652667477,41.52,81044.46,0.72,0.0,0.0,2e-05]
[1778652672512,41.52,81041.4,0.72,0.0,0.0,2e-05]
[1778652677547,41.52,81040.49,0.72,0.0,0.0,2e-05]
[1778652681576,41.52,81037.44,0.72,0.0,0.0,2e-05]
[1778652691644,41.52,81034.78,0.72,0.0,0.0,1e-05]
[1778652694067,41.52,81034.78,0.72,0.0,0.0,1e-05]
[1778652694160,41.52,81034.84,0.72,0.0,0.0,1e-05]
[1778652695085,41.52,81034.84,0.72,0.0,0.0,1e-05]
[1778652695179,41.52,81034.78,0.72,0.0,0.0,1e-05]
[1778652700709,41.52,81034.83,0.72,0.0,0.0,1e-05]
[1778652705743,41.52,81033.75,0.72,0.0,0.0,1e-05]
[1778652710778,41.52,81033.25,0.72,0.0,0.0,1e-05]
[1778652715813,41.52,81032.51,0.72,0.0,0.0,1e-05]
[1778652720858,41.52,81034.54,0.72,0.0,0.0,1e-05]
[1778652721856,41.52,81044.7,0.72,0.0,0.0,2e-05]
[1778652722863,41.52,81050.54,0.72,0.0,0.0,2e-05]
[1778652727898,41.52,81051.35,0.72,0.0,0.0,2e-05]
[1778652732933,41.52,81049.23,0.72,0.0,0.0,2e-05]
[1778652737968,41.52,81051.39,0.72,0.0,0.0,2e-05]
[1778652743003,41.52,81051.92,0.72,0.0,0.0,2e-05]
[1778652749049,41.52,81052.94,0.72,0.0,0.0,2e-05]
[1778652751063,41.52,81052.12,0.72,0.0,0.0,2e-05]
[1778652756101,41.52,81052.25,0.72,0.0,0.0,2e-05]
[1778652765164,41.52,81052.26,0.72,0.0,0.0,2e-05]
[1778652770199,41.52,81052.02,0.72,0.0,0.0,2e-05]
[1778652775234,41.52,81052.56,0.72,0.0,0.0,2e-05]
[1778652780269,41.52,81052.53,0.72,0.0,0.0,2e-05]
[1778652785304,41.52,81051.99,0.72,0.0,0.0,2e-05]
[1778652790339,41.52,81053.38,0.72,0.0,0.0,2e-05]
[1778652795375,41.52,81052.0,0.72,0.0,0.0,2e-05]
[1778652797387,41.52,81055.5,0.72,0.0,0.0,2e-05]
[1778652802423,41.52,81055.49,0.72,0.0,0.0,2e-05]
[1778652807458,41.52,81056.96,0.72,0.0,0.0,2e-05]
[1778652811486,41.52,81058.01,0.72,0.0,0.0,1e-05]
[1778652816521,41.52,81058.81,0.72,0.0,0.0,1e-05]
[1778652822563,41.52,81059.47,0.72,0.0,0.0,1e-05]
[1778652827598,41.52,81059.89,0.72,0.0,0.0,1e-05]
[1778652835406,41.52,81060.47,0.72,0.0,0.0,2e-05]
[1778652841700,41.52,81060.79,0.72,0.0,0.0,2e-05]
[1778652847738,41.52,81060.33,0.72,0.0,0.0,2e-05]
[1778652852773,41.52,81060.77,0.72,0.0,0.0,2e-05]
[1778652857807,41.52,81060.72,0.72,0.0,0.0,2e-05]
[1778652865625,41.52,81061.11,0.72,0.0,0.0,2e-05]
[1778652870909,41.52,81061.39,0.72,0.0,0.0,2e-05]
[1778652872922,41.52,81061.36,0.72,0.0,0.0,1e-05]
[1778652877959,41.52,81061.56,0.72,0.0,0.0,1e-05]
[1778652885010,41.52,81060.41,0.72,0.0,0.0,1e-05]
[1778652890043,41.52,81059.69,0.72,0.0,0.0,1e-05]
[1778652895079,41.52,81061.5,0.72,0.0,0.0,1e-05]
[1778652896085,41.52,81064.91,0.72,0.0,0.0,1e-05]
[1778652901121,41.52,81063.74,0.72,0.0,0.0,1e-05]
[1778652906155,41.52,81060.21,0.72,0.0,0.0,1e-05]
[1778652910533,41.52,81059.89,0.72,0.0,0.0,1e-05]
[1778652910608,41.52,81053.83,0.72,0.0,0.0,1e-05]
[1778652916226,41.52,81053.32,0.72,0.0,0.0,1e-05]
[1778652921261,41.52,81061.29,0.72,0.0,0.0,1e-05]
[1778652926296,41.52,81060.18,0.72,0.0,0.0,1e-05]
[1778652931331,41.52,81061.15,0.72,0.0,0.0,1e-05]
[1778652936366,41.52,81064.69,0.72,0.0,0.0,1e-05]
[1778652941401,41.52,81067.23,0.72,0.0,0.0,1e-05]
[1778652946435,41.52,81076.07,0.72,0.0,0.0,1e-05]
[1778652951471,41.52,81076.47,0.72,0.0,0.0,1e-05]
[1778652956506,41.52,81068.92,0.72,0.0,0.0,1e-05]
[1778652961540,41.52,81067.46,0.72,0.0,0.0,1e-05]
[1778652966575,41.52,81061.4,0.72,0.0,0.0,1e-05]
[1778652971611,41.52,81058.71,0.72,0.0,0.0,1e-05]
[1778652976646,41.52,81059.36,0.72,0.0,0.0,1e-05]
[1778652981686,41.52,81058.57,0.72,0.0,0.0,1e-05]
[1778652986724,41.52,81057.49,0.72,0.0,0.0,1e-05]
[1778652991760,41.52,81053.0,0.72,0.0,0.0,1e-05]
[1778652996795,41.52,81056.44,0.72,0.0,0.0,1e-05]
[1778653001829,41.52,81049.44,0.72,0.0,0.0,1e-05]
[1778653006865,41.52,81051.01,0.72,0.0,0.0,1e-05]
[1778653011899,41.52,81053.95,0.72,0.0,0.0,1e-05]
[1778653016935,41.52,81054.2,0.72,0.0,0.0,1e-05]
[1778653021970,41.52,81061.95,0.72,0.0,0.0,1e-05]
[1778653027005,41.52,81062.99,0.72,0.0,0.0,1e-05]
[1778653032041,41.52,81062.37,0.72,0.0,0.0,1e-05]
[1778653039092,41.52,81062.79,0.72,0.0,0.0,1e-05]
[1778653044126,41.52,81065.92,0.72,0.0,0.0,1e-05]
[1778653049161,41.52,81065.57,0.72,0.0,0.0,1e-05]
[1778653051176,41.52,81065.68,0.72,0.0,0.0,1e-05]
[1778653057218,41.52,81064.93,0.72,0.0,0.0,1e-05]
[1778653062253,41.52,81051.21,0.72,0.0,0.0,1e-05]
[1778653067288,41.52,81053.3,0.72,0.0,0.0,1e-05]
[1778653075345,41.52,81055.9,0.72,0.0,0.0,1e-05]
[1778653080380,41.52,81061.15,0.72,0.0,0.0,1e-05]
[1778653087430,41.52,81062.2,0.72,0.0,0.0,1e-05]
[1778653092465,41.52,81064.98,0.72,0.0,0.0,1e-05]
[1778653099515,41.52,81070.15,0.72,0.0,0.0,1e-05]
[1778653105557,41.52,81069.76,0.72,0.0,0.0,1e-05]
[1778653110590,41.52,81068.57,0.72,0.0,0.0,1e-05]
[1778653111598,41.52,81069.48,0.72,0.0,0.0,1e-05]
[1778653116633,41.52,81068.74,0.72,0.0,0.0,1e-05]
[1778653121667,41.52,81073.57,0.72,0.0,0.0,1e-05]
[1778653126702,41.52,81073.33,0.72,0.0,0.0,1e-05]
[1778653131738,41.52,81075.3,0.72,0.0,0.0,1e-05]
[1778653136773,41.52,81077.3,0.72,0.0,0.0,1e-05]
[1778653141808,41.52,81077.6,0.72,0.0,0.0,1e-05]
[1778653146843,41.52,81081.11,0.72,0.0,0.0,1e-05]
[1778653151887,41.52,81094.71,0.72,0.0,0.0,1e-05]
[1778653156923,41.52,81097.59,0.72,0.0,0.0,1e-05]
[1778653161953,41.52,81101.67,0.72,0.0,0.0,1e-05]
[1778653167748,41.52,81103.14,0.72,0.0,0.0,1e-05]
[1778653171017,41.52,81102.74,0.72,0.0,0.0,1e-05]
[1778653176052,41.52,81101.41,0.72,0.0,0.0,1e-05]
[1778653181088,41.52,81105.87,0.72,0.0,0.0,1e-05]
[1778653187889,41.52,81109.76,0.72,0.0,0.0,1e-05]
[1778653193176,41.52,81111.76,0.72,0.0,0.0,1e-05]
[1778653198211,41.52,81120.76,0.72,0.0,0.0,1e-05]
[1778653203246,41.52,81112.73,0.72,0.0,0.0,1e-05]
[1778653208282,41.52,81106.68,0.72,0.0,0.0,1e-05]
[1778653214327,41.52,81106.96,0.72,0.0,0.0,1e-05]
[1778653219360,41.52,81108.49,0.72,0.0,0.0,1e-05]
[1778653224395,41.52,81108.59,0.72,0.0,0.0,1e-05]
[1778653230439,41.52,81107.31,0.72,0.0,0.0,1e-05]
[1778653232453,41.52,81107.05,0.72,0.0,0.0,1e-05]
[1778653237488,41.52,81101.62,0.72,0.0,0.0,1e-05]
[1778653242523,41.52,81101.68,0.72,0.0,0.0,1e-05]
[1778653247559,41.52,81101.52,0.72,0.0,0.0,1e-05]
[1778653252594,41.52,81102.54,0.72,0.0,0.0,1e-05]
[1778653257628,41.52,81095.71,0.72,0.0,0.0,1e-05]
[1778653262663,41.52,81084.6,0.72,0.0,0.0,1e-05]
[1778653267703,41.52,81094.62,0.72,0.0,0.0,1e-05]
[1778653272736,41.52,81096.69,0.72,0.0,0.0,1e-05]
[1778653277770,41.52,81093.74,0.72,0.0,0.0,1e-05]
[1778653283813,41.52,81094.42,0.72,0.0,0.0,1e-05]
[1778653288848,41.52,81092.91,0.72,0.0,0.0,1e-05]
[1778653291869,41.52,81083.38,0.72,0.0,0.0,1e-05]
[1778653296904,41.52,81073.46,0.72,0.0,0.0,1e-05]
[1778653301939,41.52,81067.52,0.72,0.0,0.0,1e-05]
[1778653306975,41.52,81048.53,0.72,0.0,0.0,0.0]
[1778653312012,41.52,81047.26,0.72,0.0,0.0,0.0]
[1778653317047,41.52,81047.94,0.72,0.0,0.0,0.0]
[1778653322083,41.52,81033.55,0.72,0.0,0.0,0.0]
[1778653327114,41.52,81030.88,0.72,0.0,0.0,0.0]
[1778653332151,41.52,81033.96,0.72,0.0,0.0,0.0]
[1778653337186,41.52,81034.56,0.72,0.0,0.0,0.0]
[1778653342221,41.52,81035.16,0.72,0.0,0.0,0.0]
[1778653349016,41.52,81034.07,0.72,0.0,0.0,0.0]
[1778653351283,41.52,81034.56,0.72,0.0,0.0,0.0]
[1778653356320,41.52,81035.52,0.72,0.0,0.0,0.0]
[1778653361357,41.52,81033.32,0.72,0.0,0.0,0.0]
[1778653366393,41.52,81032.92,0.72,0.0,0.0,0.0]
[1778653371429,41.52,81032.3,0.72,0.0,0.0,0.0]
[1778653376463,41.52,81032.45,0.72,0.0,0.0,0.0]
[1778653381498,41.52,81032.02,0.72,0.0,0.0,0.0]
[1778653387540,41.52,81030.67,0.72,0.0,0.0,0.0]
[1778653395597,41.52,81021.75,0.72,0.0,0.0,0.0]
[1778653400631,41.52,81020.18,0.72,0.0,0.0,0.0]
[1778653405667,41.52,81019.09,0.72,0.0,0.0,0.0]
[1778653410703,41.52,81018.49,0.72,0.0,0.0,0.0]
[1778653412717,41.52,81018.77,0.72,0.0,0.0,0.0]
[1778653417752,41.52,81017.45,0.72,0.0,0.0,0.0]
[1778653422787,41.52,81016.8,0.72,0.0,0.0,0.0]
[1778653427821,41.52,81016.03,0.72,0.0,0.0,0.0]
[1778653432859,41.52,81014.24,0.72,0.0,0.0,0.0]
[1778653438901,41.52,81014.79,0.72,0.0,0.0,0.0]
[1778653443936,41.52,81015.23,0.72,0.0,0.0,0.0]
[1778653448971,41.52,81015.36,0.72,0.0,0.0,0.0]
[1778653454007,41.52,81017.69,0.72,0.0,0.0,0.0]
[1778653459043,41.52,81024.35,0.72,0.0,0.0,0.0]
[1778653464078,41.52,81028.39,0.72,0.0,0.0,0.0]
[1778653469116,41.52,81028.58,0.72,0.0,0.0,0.0]
[1778653471129,41.52,81030.49,0.72,0.0,0.0,0.0]
[1778653476164,41.52,81037.19,0.72,0.0,0.0,0.0]
[1778653481199,41.52,81038.07,0.72,0.0,0.0,0.0]
[1778653486238,41.52,81037.44,0.72,0.0,0.0,0.0]
[1778653493287,41.52,81036.87,0.72,0.0,0.0,0.0]
[1778653498323,41.52,81040.88,0.72,0.0,0.0,0.0]
[1778653503357,41.52,81039.57,0.72,0.0,0.0,0.0]
[1778653508393,41.52,81038.54,0.72,0.0,0.0,0.0]
[1778653513427,41.52,81038.53,0.72,0.0,0.0,0.0]
[1778653518462,41.52,81038.73,0.72,0.0,0.0,0.0]
[1778653523503,41.52,81031.97,0.72,0.0,0.0,0.0]
[1778653528534,41.52,81032.64,0.72,0.0,0.0,0.0]
[1778653531555,41.52,81031.68,0.72,0.0,0.0,0.0]
[1778653537597,41.52,81032.85,0.72,0.0,0.0,0.0]
[1778653544645,41.52,81037.23,0.72,0.0,0.0,0.0]
[1778653549681,41.52,81052.81,0.72,0.0,0.0,0.0]
[1778653554716,41.52,81056.25,0.72,0.0,0.0,0.0]
[1778653559751,41.52,81062.48,0.72,0.0,0.0,0.0]
[1778653564785,41.52,81063.41,0.72,0.0,0.0,0.0]
[1778653569821,41.52,81062.85,0.72,0.0,0.0,0.0]
[1778653574857,41.52,81058.27,0.72,0.0,0.0,0.0]
[1778653579891,41.52,81056.95,0.72,0.0,0.0,0.0]
[1778653584925,41.52,81053.04,0.72,0.0,0.0,0.0]
[1778653589960,41.52,81050.04,0.72,0.0,0.0,0.0]
[1778653591977,41.52,81050.95,0.72,0.0,0.0,0.0]
[1778653597010,41.52,81041.42,0.72,0.0,0.0,0.0]
[1778653602046,41.52,81041.38,0.72,0.0,0.0,0.0]
[1778653609094,41.52,81041.34,0.72,0.0,0.0,0.0]
[1778653614129,41.52,81041.88,0.72,0.0,0.0,0.0]
[1778653619164,41.52,81043.11,0.72,0.0,0.0,0.0]
[1778653624200,41.52,81044.08,0.72,0.0,0.0,0.0]
[1778653629235,41.52,81046.52,0.72,0.0,0.0,0.0]
[1778653634273,41.52,81046.95,0.72,0.0,0.0,0.0]
[1778653640312,41.52,81046.5,0.72,0.0,0.0,0.0]
[1778653651389,41.52,81047.14,0.72,0.0,0.0,0.0]
[1778653656424,41.52,81043.44,0.72,0.0,0.0,0.0]
[1778653661461,41.52,81041.04,0.72,0.0,0.0,0.0]
[1778653666495,41.52,81039.21,0.72,0.0,0.0,0.0]
[1778653671531,41.52,81037.79,0.72,0.0,0.0,0.0]
[1778653681340,41.52,81037.54,0.72,0.0,0.0,0.0]
[1778653687651,41.52,81037.38,0.72,0.0,0.0,0.0]
[1778653692685,41.52,81038.06,0.72,0.0,0.0,0.0]
[1778653697719,41.52,81038.41,0.72,0.0,0.0,0.0]
[1778653702757,41.52,81038.95,0.72,0.0,0.0,0.0]
[1778653707793,41.52,81037.99,0.72,0.0,0.0,0.0]
[1778653711550,41.52,81036.81,0.72,0.0,0.0,0.0]
[1778653716855,41.52,81035.7,0.72,0.0,0.0,0.0]
[1778653722897,41.52,81035.09,0.72,0.0,0.0,0.0]
[1778653727934,41.52,81025.96,0.72,0.0,0.0,0.0]
[1778653732968,41.52,81024.26,0.72,0.0,0.0,0.0]
[1778653738003,41.52,81025.19,0.72,0.0,0.0,0.0]
[1778653744045,41.52,81025.12,0.72,0.0,0.0,0.0]
[1778653750087,41.52,81026.15,0.72,0.0,0.0,0.0]
[1778653755123,41.52,81026.36,0.72,0.0,0.0,0.0]
[1778653761164,41.52,81026.73,0.72,0.0,0.0,0.0]
[1778653766199,41.52,81025.94,0.72,0.0,0.0,0.0]
[1778653771969,41.52,81026.28,0.72,0.0,0.0,0.0]
[1778653777277,41.52,81017.35,0.72,0.0,0.0,0.0]
[1778653782312,41.52,81015.88,0.72,0.0,0.0,0.0]
[1778653787349,41.52,81019.21,0.72,0.0,0.0,0.0]
[1778653792382,41.52,81016.87,0.72,0.0,0.0,0.0]
[1778653795405,41.52,81065.66,0.72,0.0,0.0,0.0]
[1778653796411,41.52,81088.25,0.72,0.0,0.0,0.0]
[1778653801446,41.52,81082.23,0.72,0.0,0.0,0.0]
[1778653806480,41.52,81082.96,0.72,0.0,0.0,0.0]
[1778653811517,41.52,81074.85,0.72,0.0,0.0,0.0]
[1778653817561,41.52,81075.99,0.72,0.0,0.0,0.0]
[1778653822600,41.52,81076.04,0.72,0.0,0.0,0.0]
[1778653827631,41.52,81076.54,0.72,0.0,0.0,0.0]
[1778653832460,41.52,81070.38,0.72,0.0,0.0,0.0]
[1778653837704,41.52,81069.55,0.72,0.0,0.0,0.0]
[1778653842739,41.52,81069.51,0.72,0.0,0.0,0.0]
[1778653847772,41.52,81068.91,0.72,0.0,0.0,0.0]
[1778653852808,41.52,81068.69,0.72,0.0,0.0,0.0]
[1778653857842,41.52,81068.0,0.72,0.0,0.0,0.0]
[1778653862877,41.52,81073.05,0.72,0.0,0.0,0.0]
[1778653867912,41.52,81087.73,0.72,0.0,0.0,0.0]
[1778653876979,41.52,81088.23,0.72,0.0,0.0,0.0]
[1778653882015,41.52,81088.96,0.72,0.0,0.0,0.0]
[1778653887050,41.52,81087.25,0.72,0.0,0.0,0.0]
[1778653891078,41.52,81087.51,0.72,0.0,0.0,0.0]
[1778653896116,41.52,81087.58,0.72,0.0,0.0,0.0]
[1778653903163,41.52,81087.98,0.72,0.0,0.0,0.0]
[1778653908197,41.52,81091.6,0.72,0.0,0.0,0.0]
[1778653914239,41.52,81091.69,0.72,0.0,0.0,0.0]
[1778653919273,41.52,81078.53,0.72,0.0,0.0,0.0]
[1778653924313,41.52,81080.27,0.72,0.0,0.0,0.0]
[1778653929348,41.52,81080.73,0.72,0.0,0.0,0.0]
[1778653934383,41.52,81080.89,0.72,0.0,0.0,0.0]
[1778653939420,41.52,81075.94,0.72,0.0,0.0,0.0]
[1778653943447,41.52,81073.85,0.72,0.0,0.0,0.0]
[1778653944455,41.52,81073.97,0.72,0.0,0.0,0.0]
[1778653949490,41.52,81069.38,0.72,0.0,0.0,0.0]
[1778653951504,41.52,81067.61,0.72,0.0,0.0,0.0]
[1778653957550,41.52,81068.39,0.72,0.0,0.0,0.0]
[1778653962585,41.52,81067.75,0.72,0.0,0.0,0.0]
[1778653968627,41.52,81067.85,0.72,0.0,0.0,0.0]
[1778653973664,41.52,81068.23,0.72,0.0,0.0,0.0]
[1778653978700,41.52,81068.57,0.72,0.0,0.0,0.0]
[1778653985746,41.52,81052.31,0.72,0.0,0.0,0.0]
[1778653990783,41.52,81051.76,0.72,0.0,0.0,0.0]
[1778653995824,41.52,81046.56,0.72,0.0,0.0,0.0]
[1778654000858,41.52,81046.33,0.72,0.0,0.0,0.0]
[1778654005894,41.52,81048.63,0.72,0.0,0.0,0.0]
[1778654010929,41.52,81048.77,0.72,0.0,0.0,0.0]
[1778654011936,41.52,81048.18,0.72,0.0,0.0,0.0]
[1778654017979,41.52,81043.0,0.72,0.0,0.0,0.0]
[1778654023809,41.52,81038.08,0.72,0.0,0.0,0.0]
[1778654029059,41.52,81037.99,0.72,0.0,0.0,0.0]
[1778654034095,41.52,81038.72,0.72,0.0,0.0,0.0]
[1778654039130,41.52,81035.9,0.72,0.0,0.0,0.0]
[1778654044166,41.52,81034.29,0.72,0.0,0.0,0.0]
[1778654049201,41.52,81035.14,0.72,0.0,0.0,0.0]
[1778654057257,41.52,81035.12,0.72,0.0,0.0,0.0]
[1778654062292,41.52,81034.11,0.72,0.0,0.0,0.0]
[1778654067329,41.52,81032.96,0.72,0.0,0.0,0.0]
[1778654073370,41.52,81032.78,0.72,0.0,0.0,0.0]
[1778654081427,41.52,81033.21,0.72,0.0,0.0,0.0]
[1778654086460,41.52,81034.11,0.72,0.0,0.0,0.0]
[1778654091495,41.52,81033.64,0.72,0.0,0.0,0.0]
[1778654096530,41.52,81033.47,0.72,0.0,0.0,0.0]
[1778654101565,41.52,81033.97,0.72,0.0,0.0,0.0]
[1778654106601,41.52,81041.19,0.72,0.0,0.0,0.0]
[1778654111636,41.52,81040.75,0.72,0.0,0.0,0.0]
[1778654116671,41.52,81042.9,0.72,0.0,0.0,0.0]
[1778654121706,41.52,81042.34,0.72,0.0,0.0,0.0]
[1778654126741,41.52,81041.46,0.72,0.0,0.0,0.0]
[1778654131781,41.52,81041.4,0.72,0.0,0.0,0.0]
[1778654136816,41.52,81041.78,0.72,0.0,0.0,0.0]
[1778654141852,41.52,81044.39,0.72,0.0,0.0,0.0]
[1778654146886,41.52,81045.37,0.72,0.0,0.0,0.0]
[1778654151921,41.52,81047.21,0.72,0.0,0.0,0.0]
[1778654156956,41.52,81047.8,0.72,0.0,0.0,0.0]
[1778654164008,41.52,81049.09,0.72,0.0,0.0,0.0]
[1778654169041,41.52,81049.63,0.72,0.0,0.0,0.0]
[1778654174859,41.52,81046.19,0.72,0.0,0.0,0.0]
[1778654180120,41.52,81039.96,0.72,0.0,0.0,0.0]
[1778654185157,41.52,81040.83,0.72,0.0,0.0,0.0]
[1778654190194,41.52,81042.82,0.72,0.0,0.0,0.0]
[1778654191196,41.52,81042.95,0.72,0.0,0.0,0.0]
[1778654196232,41.52,81041.75,0.72,0.0,0.0,0.0]
[1778654201267,41.52,81040.63,0.72,0.0,0.0,0.0]
[1778654206303,41.52,81039.8,0.72,0.0,0.0,0.0]
[1778654211338,41.52,81039.98,0.72,0.0,0.0,0.0]
[1778654216372,41.52,81041.38,0.72,0.0,0.0,0.0]
[1778654221408,41.52,81040.45,0.72,0.0,0.0,0.0]
[1778654226447,41.52,81040.85,0.72,0.0,0.0,0.0]
[1778654231479,41.52,81045.93,0.72,0.0,0.0,0.0]
[1778654237519,41.52,81046.51,0.72,0.0,0.0,0.0]
[1778654242563,41.52,81047.97,0.72,0.0,0.0,0.0]
[1778654247596,41.52,81056.21,0.72,0.0,0.0,0.0]
[1778654251626,41.52,81059.29,0.72,0.0,0.0,0.0]
[1778654256661,41.52,81059.85,0.72,0.0,0.0,0.0]
[1778654261697,41.52,81059.83,0.72,0.0,0.0,0.0]
[1778654266732,41.52,81059.78,0.72,0.0,0.0,0.0]
[1778654271767,41.52,81058.87,0.72,0.0,0.0,0.0]
[1778654278817,41.52,81059.23,0.72,0.0,0.0,0.0]
[1778654283852,41.52,81060.25,0.72,0.0,0.0,0.0]
[1778654290901,41.52,81060.68,0.72,0.0,0.0,0.0]
[1778654295936,41.52,81067.06,0.72,0.0,0.0,0.0]
[1778654300971,41.52,81066.69,0.72,0.0,0.0,0.0]
[1778654306005,41.52,81065.79,0.72,0.0,0.0,0.0]
[1778654311040,41.52,81064.55,0.72,0.0,0.0,0.0]
[1778654316075,41.52,81063.99,0.72,0.0,0.0,0.0]
[1778654321111,41.52,81063.04,0.72,0.0,0.0,0.0]
[1778654326145,41.52,81062.86,0.72,0.0,0.0,0.0]
[1778654334202,41.52,81061.7,0.72,0.0,0.0,0.0]
[1778654339236,41.52,81062.73,0.72,0.0,0.0,0.0]
[1778654344277,41.52,81058.24,0.72,0.0,0.0,0.0]
[1778654350319,41.52,81058.04,0.72,0.0,0.0,0.0]
[1778654356126,41.52,81051.45,0.72,0.0,0.0,0.0]
[1778654361399,41.52,81046.56,0.72,0.0,0.0,0.0]
[1778654366436,41.52,81042.37,0.72,0.0,0.0,0.0]
[1778654371472,41.52,81040.29,0.72,0.0,0.0,0.0]
[1778654378522,41.52,81040.51,0.72,0.0,0.0,0.0]
[1778654384565,41.52,81041.08,0.72,0.0,0.0,0.0]
[1778654390607,41.52,81041.31,0.72,0.0,0.0,0.0]
[1778654395641,41.52,81039.24,0.72,0.0,0.0,0.0]
[1778654400681,41.52,81037.71,0.72,0.0,0.0,0.0]
[1778654405714,41.52,81024.04,0.72,0.0,0.0,0.0]
[1778654411755,41.52,81022.24,0.72,0.0,0.0,0.0]
[1778654416791,41.52,81022.39,0.72,0.0,0.0,0.0]
[1778654421826,41.52,81021.64,0.72,0.0,0.0,0.0]
[1778654426860,41.52,81021.06,0.72,0.0,0.0,0.0]
[1778654431895,41.52,81020.27,0.72,0.0,0.0,0.0]
[1778654436931,41.52,81018.07,0.72,0.0,0.0,0.0]
[1778654441966,41.52,81017.74,0.72,0.0,0.0,0.0]
[1778654447001,41.52,81017.3,0.72,0.0,0.0,0.0]
[1778654452036,41.52,81015.88,0.72,0.0,0.0,0.0]
[1778654457071,41.52,81010.38,0.72,0.0,0.0,0.0]
[1778654462107,41.52,81007.57,0.72,0.0,0.0,0.0]
[1778654467142,41.52,81007.25,0.72,0.0,0.0,0.0]
[1778654472177,41.52,81005.86,0.72,0.0,0.0,0.0]
[1778654482246,41.52,81005.97,0.72,0.0,0.0,0.0]
[1778654488288,41.52,81007.05,0.72,0.0,0.0,0.0]
[1778654491312,41.52,81007.4,0.72,0.0,0.0,0.0]
[1778654496347,41.52,81010.68,0.72,0.0,0.0,0.0]
[1778654501382,41.52,81015.73,0.72,0.0,0.0,0.0]
[1778654507215,41.52,81021.59,0.72,0.0,0.0,0.0]
[1778654512460,41.52,81021.01,0.72,0.0,0.0,0.0]
[1778654517494,41.52,81019.33,0.72,0.0,0.0,0.0]
[1778654522529,41.52,81019.34,0.72,0.0,0.0,0.0]
[1778654527570,41.52,81018.97,0.72,0.0,0.0,0.0]
[1778654532605,41.52,81018.52,0.72,0.0,0.0,0.0]
[1778654537641,41.52,81017.91,0.72,0.0,0.0,0.0]
[1778654543683,41.52,81017.43,0.72,0.0,0.0,0.0]
[1778654548717,41.52,81018.06,0.72,0.0,0.0,0.0]
[1778654551739,41.52,81017.63,0.72,0.0,0.0,0.0]
[1778654556773,41.52,81016.66,0.72,0.0,0.0,0.0]
[1778654561808,41.52,81013.2,0.72,0.0,0.0,0.0]
[1778654567638,41.52,81010.88,0.72,0.0,0.0,0.0]
[1778654572888,41.52,81010.74,0.72,0.0,0.0,0.0]
[1778654577922,41.52,81009.68,0.72,0.0,0.0,0.0]
[1778654582960,41.52,81005.61,0.72,0.0,0.0,0.0]
[1778654589001,41.52,81005.04,0.72,0.0,0.0,0.0]
[1778654594037,41.52,80995.49,0.72,0.0,0.0,0.0]
[1778654599071,41.52,80993.17,0.72,0.0,0.0,0.0]
[1778654604107,41.52,80994.87,0.72,0.0,0.0,0.0]
[1778654609142,41.52,80994.96,0.72,0.0,0.0,0.0]
[1778654611155,41.52,80994.97,0.72,0.0,0.0,0.0]
[1778654616191,41.52,80995.27,0.72,0.0,0.0,0.0]
[1778654621226,41.52,80994.8,0.72,0.0,0.0,0.0]
[1778654626261,41.52,80994.96,0.72,0.0,0.0,0.0]
[1778654631296,41.52,80994.56,0.72,0.0,0.0,0.0]
[1778654636331,41.52,80999.96,0.72,0.0,0.0,0.0]
[1778654641366,41.52,81000.46,0.72,0.0,0.0,0.0]
[1778654646402,41.52,81000.83,0.72,0.0,0.0,0.0]
[1778654651437,41.52,81001.03,0.72,0.0,0.0,0.0]
[1778654656473,41.52,81000.23,0.72,0.0,0.0,0.0]
[1778654661508,41.52,81000.1,0.72,0.0,0.0,0.0]
[1778654667550,41.52,81000.98,0.72,0.0,0.0,0.0]
[1778654671577,41.52,81013.88,0.72,0.0,0.0,0.0]
[1778654676613,41.52,81018.43,0.72,0.0,0.0,0.0]
[1778654681648,41.52,81024.3,0.72,0.0,0.0,0.0]
[1778654688486,41.52,81026.82,0.72,0.0,0.0,0.0]
[1778654693732,41.52,81029.06,0.72,0.0,0.0,0.0]
[1778654701788,41.52,81028.2,0.72,0.0,0.0,0.0]
[1778654706823,41.52,81021.97,0.72,0.0,0.0,0.0]
[1778654711858,41.52,81013.83,0.72,0.0,0.0,0.0]
[1778654716892,41.52,81014.43,0.72,0.0,0.0,0.0]
[1778654721929,41.52,81017.61,0.72,0.0,0.0,0.0]
[1778654726962,41.52,81017.51,0.72,0.0,0.0,0.0]
[1778654731998,41.52,81017.96,0.72,0.0,0.0,0.0]
[1778654737032,41.52,81017.77,0.72,0.0,0.0,0.0]
[1778654742085,41.52,81018.78,0.72,0.0,0.0,0.0]
[1778654747120,41.52,81028.16,0.72,0.0,0.0,0.0]
[1778654752155,41.52,81029.92,0.72,0.0,0.0,0.0]
[1778654759204,41.52,81028.86,0.72,0.0,0.0,0.0]
[1778654764239,41.52,81029.38,0.72,0.0,0.0,0.0]
[1778654769275,41.52,81029.15,0.72,0.0,0.0,0.0]
[1778654774309,41.52,81029.36,0.72,0.0,0.0,0.0]
[1778654779344,41.52,81029.0,0.72,0.0,0.0,0.0]
[1778654784379,41.52,81029.07,0.72,0.0,0.0,0.0]
[1778654789414,41.52,81029.02,0.72,0.0,0.0,0.0]
[1778654791429,41.52,81024.16,0.72,0.0,0.0,0.0]
[1778654796463,41.52,81022.48,0.72,0.0,0.0,0.0]
[1778654804518,41.52,81022.16,0.72,0.0,0.0,0.0]
[1778654809554,41.52,81022.58,0.72,0.0,0.0,0.0]
[1778654814589,41.52,81023.49,0.72,0.0,0.0,0.0]
[1778654819623,41.52,81022.85,0.72,0.0,0.0,0.0]
[1778654825666,41.52,81020.37,0.72,0.0,0.0,0.0]
[1778654830702,41.52,81018.93,0.72,0.0,0.0,0.0]
[1778654835735,41.52,81017.91,0.72,0.0,0.0,0.0]
[1778654842785,41.52,81021.79,0.72,0.0,0.0,0.0]
[1778654847819,41.52,81021.85,0.72,0.0,0.0,0.0]
[1778654852855,41.52,81021.46,0.72,0.0,0.0,0.0]
[1778654857893,41.52,81020.95,0.72,0.0,0.0,0.0]
[1778654862927,41.52,81020.99,0.72,0.0,0.0,0.0]
[1778654867963,41.52,81020.64,0.72,0.0,0.0,0.0]
[1778654872997,41.52,81019.81,0.72,0.0,0.0,0.0]
[1778654878034,41.52,81016.05,0.72,0.0,0.0,0.0]
[1778654884076,41.52,81015.99,0.72,0.0,0.0,0.0]
[1778654889111,41.52,81015.33,0.72,0.0,0.0,0.0]
[1778654894146,41.52,81014.52,0.72,0.0,0.0,0.0]
[1778654899181,41.52,81014.64,0.72,0.0,0.0,0.0]
[1778654904217,41.52,81014.54,0.72,0.0,0.0,0.0]
[1778654909252,41.52,81013.78,0.72,0.0,0.0,0.0]
[1778654911267,41.52,81013.89,0.72,0.0,0.0,0.0]
[1778654917307,41.52,81013.19,0.72,0.0,0.0,0.0]
[1778654922343,41.52,81014.43,0.72,0.0,0.0,0.0]
[1778654927378,41.52,81014.01,0.72,0.0,0.0,0.0]
[1778654932413,41.52,81014.02,0.72,0.0,0.0,0.0]
[1778654937450,41.52,81013.95,0.72,0.0,0.0,0.0]
[1778654942483,41.52,81014.19,0.72,0.0,0.0,0.0]
[1778654947518,41.52,81005.07,0.72,0.0,0.0,0.0]
[1778654952553,41.52,81005.25,0.72,0.0,0.0,0.0]
[1778654957589,41.52,81006.32,0.72,0.0,0.0,0.0]
[1778654962624,41.52,81009.4,0.72,0.0,0.0,0.0]
[1778654969673,41.52,81010.46,0.72,0.0,0.0,0.0]
[1778654971687,41.52,81010.24,0.72,0.0,0.0,0.0]
[1778654978736,41.52,81008.75,0.72,0.0,0.0,0.0]
[1778654986791,41.52,81008.93,0.72,0.0,0.0,0.0]
[1778654992834,41.52,81009.3,0.72,0.0,0.0,0.0]
[1778655000721,41.52,81009.59,0.72,0.0,0.0,0.0]
[1778655005927,41.52,81008.91,0.72,0.0,0.0,0.0]
[1778655010965,41.52,81009.21,0.72,0.0,0.0,0.0]
[1778655015997,41.52,81009.56,0.72,0.0,0.0,0.0]
[1778655021034,41.52,81008.59,0.72,0.0,0.0,0.0]
[1778655026069,41.52,81004.71,0.72,0.0,0.0,0.0]
[1778655031104,41.52,81005.16,0.72,0.0,0.0,0.0]
[1778655036139,41.52,81003.43,0.72,0.0,0.0,0.0]
[1778655041173,41.52,80991.4,0.72,0.0,0.0,0.0]
[1778655046209,41.52,80991.42,0.72,0.0,0.0,0.0]
[1778655051243,41.52,80991.23,0.72,0.0,0.0,0.0]
[1778655056280,41.52,80986.78,0.72,0.0,0.0,0.0]
[1778655061315,41.52,80976.51,0.72,0.0,0.0,0.0]
[1778655066351,41.52,80978.66,0.72,0.0,0.0,0.0]
[1778655071387,41.52,80976.24,0.72,0.0,0.0,0.0]
[1778655076422,41.52,80977.48,0.72,0.0,0.0,0.0]
[1778655081456,41.52,80977.14,0.72,0.0,0.0,0.0]
[1778655086491,41.52,80979.65,0.72,0.0,0.0,0.0]
[1778655091356,41.52,80981.19,0.72,0.0,0.0,0.0]
[1778655097568,41.52,80981.56,0.72,0.0,0.0,0.0]
[1778655102603,41.52,80981.7,0.72,0.0,0.0,0.0]
[1778655107637,41.52,80982.06,0.72,0.0,0.0,0.0]
[1778655112677,41.52,80981.97,0.72,0.0,0.0,0.0]
[1778655121737,41.52,80981.63,0.72,0.0,0.0,0.0]
[1778655126772,41.52,80979.53,0.72,0.0,0.0,0.0]
[1778655131807,41.52,80979.44,0.72,0.0,0.0,0.0]
[1778655137848,41.52,80979.91,0.72,0.0,0.0,0.0]
[1778655143892,41.52,80980.43,0.72,0.0,0.0,0.0]
[1778655148925,41.52,80967.38,0.72,0.0,0.0,0.0]
[1778655151947,41.52,80966.7,0.72,0.0,0.0,0.0]
[1778655156982,41.52,80954.99,0.72,0.0,0.0,0.0]
[1778655162018,41.52,80955.43,0.72,0.0,0.0,0.0]
[1778655167052,41.52,80956.39,0.72,0.0,0.0,0.0]
[1778655172093,41.52,80956.41,0.72,0.0,0.0,0.0]
[1778655177121,41.52,80956.89,0.72,0.0,0.0,0.0]
[1778655182157,41.52,80957.14,0.72,0.0,0.0,0.0]
[1778655187192,41.52,80950.31,0.72,0.0,0.0,0.0]
[1778655192231,41.52,80944.63,0.72,0.0,0.0,0.0]
[1778655197266,41.52,80941.73,0.72,0.0,0.0,0.0]
[1778655202301,41.52,80945.47,0.72,0.0,0.0,0.0]
[1778655207336,41.52,80946.29,0.72,0.0,0.0,0.0]
[1778655212373,41.52,80956.54,0.72,0.0,0.0,0.0]
[1778655217409,41.52,80952.97,0.72,0.0,0.0,0.0]
[1778655222443,41.52,80951.66,0.72,0.0,0.0,0.0]
[1778655228487,41.52,80952.17,0.72,0.0,0.0,0.0]
[1778655236549,41.52,80952.37,0.72,0.0,0.0,0.0]
[1778655241576,41.52,80952.83,0.72,0.0,0.0,0.0]
[1778655247619,41.52,80961.65,0.72,0.0,0.0,0.0]
[1778655252654,41.52,80962.15,0.72,0.0,0.0,0.0]
[1778655257688,41.52,80963.73,0.72,0.0,0.0,0.0]
[1778655262724,41.52,80964.59,0.72,0.0,0.0,0.0]
[1778655269773,41.52,80967.24,0.72,0.0,0.0,0.0]
[1778655271788,41.52,80964.97,0.72,0.0,0.0,0.0]
[1778655277829,41.52,80965.17,0.72,0.0,0.0,0.0]
[1778655284879,41.52,80963.62,0.72,0.0,0.0,0.0]
[1778655292935,41.52,80962.41,0.72,0.0,0.0,0.0]
[1778655297971,41.52,80961.98,0.72,0.0,0.0,0.0]
[1778655303006,41.52,80953.58,0.72,0.0,0.0,0.0]
[1778655309050,41.52,80953.1,0.72,0.0,0.0,0.0]
[1778655314085,41.52,80955.09,0.72,0.0,0.0,0.0]
[1778655319120,41.52,80954.08,0.72,0.0,0.0,0.0]
[1778655324155,41.52,80953.16,0.72,0.0,0.0,0.0]
[1778655329190,41.52,80953.17,0.72,0.0,0.0,0.0]
[1778655332211,41.52,80953.23,0.72,0.0,0.0,0.0]
[1778655337248,41.52,80953.04,0.72,0.0,0.0,0.0]
[1778655343110,41.52,80953.02,0.72,0.0,0.0,0.0]
[1778655349332,41.52,80952.44,0.72,0.0,0.0,0.0]
[1778655354367,41.52,80951.64,0.72,0.0,0.0,0.0]
[1778655359402,41.52,80951.78,0.72,0.0,0.0,0.0]
[1778655364437,41.52,80942.89,0.72,0.0,0.0,0.0]
[1778655369472,41.52,80938.46,0.72,0.0,0.0,0.0]
[1778655374507,41.52,80935.36,0.72,0.0,0.0,0.0]
[1778655380549,41.52,80936.12,0.72,0.0,0.0,0.0]
[1778655385583,41.52,80936.49,0.72,0.0,0.0,0.0]
[1778655391631,41.52,80936.1,0.72,0.0,0.0,0.0]
[1778655402706,41.52,80937.19,0.72,0.0,0.0,0.0]
[1778655409755,41.52,80946.63,0.72,0.0,0.0,0.0]
[1778655418824,41.52,80946.42,0.72,0.0,0.0,0.0]
[1778655428889,41.52,80943.89,0.72,0.0,0.0,0.0]
[1778655433923,41.52,80943.09,0.72,0.0,0.0,0.0]
[1778655438958,41.52,80942.33,0.72,0.0,0.0,0.0]
[1778655445001,41.52,80941.77,0.72,0.0,0.0,0.0]
[1778655453887,41.52,80941.66,0.72,0.0,0.0,0.0]
[1778655459100,41.52,80940.69,0.72,0.0,0.0,0.0]
[1778655470174,41.52,80939.61,0.72,0.0,0.0,0.0]
[1778655480246,41.52,80938.83,0.72,0.0,0.0,0.0]
[1778655490314,41.52,80938.33,0.72,0.0,0.0,0.0]
[1778655497365,41.52,80938.37,0.72,0.0,0.0,0.0]
[1778655503407,41.52,80938.4,0.72,0.0,0.0,0.0]
[1778655509450,41.52,80939.31,0.72,0.0,0.0,0.0]
[1778655511463,41.52,80939.92,0.72,0.0,0.0,0.0]
[1778655516500,41.52,80941.01,0.72,0.0,0.0,0.0]
[1778655522543,41.52,80940.8,0.72,0.0,0.0,0.0]
[1778655527578,41.52,80941.2,0.72,0.0,0.0,0.0]
[1778655532615,41.52,80941.01,0.72,0.0,0.0,0.0]
[1778655539664,41.52,80941.64,0.72,0.0,0.0,0.0]
[1778655546713,41.52,80942.26,0.72,0.0,0.0,0.0]
[1778655551747,41.52,80942.0,0.72,0.0,0.0,0.0]
[1778655556783,41.52,80941.13,0.72,0.0,0.0,0.0]
[1778655562825,41.52,80940.95,0.72,0.0,0.0,0.0]
[1778655568867,41.52,80940.81,0.72,0.0,0.0,0.0]
[1778655574733,41.52,80940.49,0.72,0.0,0.0,0.0]
[1778655582965,41.52,80940.31,0.72,0.0,0.0,0.0]
[1778655591020,41.52,80939.42,0.72,0.0,0.0,0.0]
[1778655597063,41.52,80939.73,0.72,0.0,0.0,0.0]
[1778655602098,41.52,80937.24,0.72,0.0,0.0,0.0]
[1778655607133,41.52,80939.94,0.72,0.0,0.0,0.0]
[1778655612167,41.52,80957.74,0.72,0.0,0.0,0.0]
[1778655617203,41.52,80970.6,0.72,0.0,0.0,0.0]
[1778655622238,41.52,80985.87,0.72,0.0,0.0,0.0]
[1778655627273,41.52,80986.84,0.72,0.0,0.0,0.0]
[1778655631305,41.52,80988.56,0.72,0.0,0.0,0.0]
[1778655636339,41.52,80990.8,0.72,0.0,0.0,0.0]
[1778655641374,41.52,80990.3,0.72,0.0,0.0,0.0]
[1778655646410,41.52,80994.32,0.72,0.0,0.0,0.0]
[1778655651446,41.52,80992.61,0.72,0.0,0.0,0.0]
[1778655656480,41.52,80992.48,0.72,0.0,0.0,0.0]
[1778655661518,41.52,80992.72,0.72,0.0,0.0,0.0]
[1778655666552,41.52,80992.27,0.72,0.0,0.0,0.0]
[1778655671590,41.52,80979.41,0.72,0.0,0.0,0.0]
[1778655676625,41.52,80978.81,0.72,0.0,0.0,0.0]
[1778655681659,41.52,80979.89,0.72,0.0,0.0,0.0]
[1778655686693,41.52,80973.59,0.72,0.0,0.0,0.0]
[1778655691728,41.52,80972.07,0.72,0.0,0.0,0.0]
[1778655696771,41.52,80971.81,0.72,0.0,0.0,0.0]
[1778655701804,41.52,80971.43,0.72,0.0,0.0,0.0]
[1778655706839,41.52,80971.72,0.72,0.0,0.0,0.0]
[1778655711875,41.52,80971.75,0.72,0.0,0.0,0.0]
[1778655716910,41.52,80971.83,0.72,0.0,0.0,0.0]
[1778655721944,41.52,80975.28,0.72,0.0,0.0,0.0]
[1778655726982,41.52,80977.74,0.72,0.0,0.0,0.0]
[1778655732017,41.52,80978.3,0.72,0.0,0.0,0.0]
[1778655737054,41.52,80980.67,0.72,0.0,0.0,0.0]
[1778655742088,41.52,80985.34,0.72,0.0,0.0,0.0]
[1778655747123,41.52,80986.47,0.72,0.0,0.0,0.0]
[1778655751151,41.52,80985.48,0.72,0.0,0.0,0.0]
[1778655756186,41.52,80987.2,0.72,0.0,0.0,0.0]
[1778655763234,41.52,80985.94,0.72,0.0,0.0,0.0]
[1778655769277,41.52,80986.3,0.72,0.0,0.0,0.0]
[1778655774311,41.52,80986.47,0.72,0.0,0.0,0.0]
[1778655779346,41.52,80987.68,0.72,0.0,0.0,0.0]
[1778655784391,41.52,80988.96,0.72,0.0,0.0,0.0]
[1778655789416,41.52,80988.68,0.72,0.0,0.0,0.0]
[1778655795460,41.52,80988.39,0.72,0.0,0.0,0.0]
[1778655801501,41.52,80988.55,0.72,0.0,0.0,0.0]
[1778655806536,41.52,80990.67,0.72,0.0,0.0,0.0]
[1778655811572,41.52,80991.59,0.72,0.0,0.0,0.0]
[1778655816607,41.52,80993.47,0.72,0.0,0.0,0.0]
[1778655822649,41.52,80993.89,0.72,0.0,0.0,0.0]
[1778655829698,41.52,80994.23,0.72,0.0,0.0,0.0]
[1778655836571,41.52,80993.33,0.72,0.0,0.0,0.0]
[1778655841781,41.52,80991.71,0.72,0.0,0.0,0.0]
[1778655846816,41.52,80972.11,0.72,0.0,0.0,0.0]
[1778655851852,41.52,80971.99,0.72,0.0,0.0,0.0]
[1778655858901,41.52,80972.36,0.72,0.0,0.0,0.0]
[1778655863935,41.52,80970.51,0.72,0.0,0.0,0.0]
[1778655868971,41.52,80969.99,0.72,0.0,0.0,0.0]
[1778655871994,41.52,80970.4,0.72,0.0,0.0,0.0]
[1778655877029,41.52,80971.0,0.72,0.0,0.0,0.0]
[1778655882063,41.52,80974.8,0.72,0.0,0.0,0.0]
[1778655888105,41.52,80974.66,0.72,0.0,0.0,0.0]
[1778655893140,41.52,80975.1,0.72,0.0,0.0,0.0]
[1778655899183,41.52,80975.35,0.72,0.0,0.0,0.0]
[1778655905226,41.52,80978.74,0.72,0.0,0.0,0.0]
[1778655912275,41.52,80975.57,0.72,0.0,0.0,0.0]
[1778655918319,41.52,80975.95,0.72,0.0,0.0,0.0]
[1778655923359,41.52,80974.89,0.72,0.0,0.0,0.0]
[1778655928390,41.52,80973.03,0.72,0.0,0.0,0.0]
[1778655931411,41.52,80972.52,0.72,0.0,0.0,0.0]
[1778655936445,41.52,80971.83,0.72,0.0,0.0,0.0]
[1778655942487,41.52,80971.34,0.72,0.0,0.0,0.0]
[1778655947522,41.52,80970.24,0.72,0.0,0.0,0.0]
[1778655954573,41.52,80971.07,0.72,0.0,0.0,0.0]
[1778655959608,41.52,80970.61,0.72,0.0,0.0,0.0]
[1778655964642,41.52,80970.12,0.72,0.0,0.0,0.0]
[1778655969678,41.52,80969.86,0.72,0.0,0.0,0.0]
[1778655977560,41.52,80969.85,0.72,0.0,0.0,0.0]
[1778655982769,41.52,80969.53,0.72,0.0,0.0,0.0]
[1778655988810,41.52,80969.0,0.72,0.0,0.0,0.0]
[1778655991831,41.52,80969.06,0.72,0.0,0.0,0.0]
[1778655996867,41.52,80967.22,0.72,0.0,0.0,0.0]
[1778656001902,41.52,80967.86,0.72,0.0,0.0,0.0]
[1778656007770,41.52,80967.91,0.72,0.0,0.0,0.0]
[1778656014993,41.52,80969.31,0.72,0.0,0.0,0.0]
[1778656020031,41.52,80969.5,0.72,0.0,0.0,0.0]
[1778656025062,41.52,80965.39,0.72,0.0,0.0,0.0]
[1778656030098,41.52,80959.6,0.72,0.0,0.0,0.0]
[1778656035133,41.52,80959.81,0.72,0.0,0.0,0.0]
[1778656040168,41.52,80959.45,0.72,0.0,0.0,0.0]
[1778656045204,41.52,80958.47,0.72,0.0,0.0,0.0]
[1778656052252,41.52,80958.97,0.72,0.0,0.0,0.0]
[1778656058293,41.52,80959.21,0.72,0.0,0.0,0.0]
[1778656066350,41.52,80958.17,0.72,0.0,0.0,0.0]
[1778656071385,41.52,80958.07,0.72,0.0,0.0,0.0]
[1778656076420,41.52,80958.59,0.72,0.0,0.0,0.0]
[1778656082463,41.52,80958.91,0.72,0.0,0.0,0.0]
[1778656088506,41.52,80962.76,0.72,0.0,0.0,0.0]
[1778656093539,41.52,80964.0,0.72,0.0,0.0,0.0]
[1778656098577,41.52,80964.61,0.72,0.0,0.0,0.0]
[1778656103610,41.52,80964.68,0.72,0.0,0.0,0.0]
[1778656110661,41.52,80962.7,0.72,0.0,0.0,0.0]
[1778656111667,41.52,80962.92,0.72,0.0,0.0,0.0]
[1778656116702,41.52,80962.8,0.72,0.0,0.0,0.0]
[1778656122744,41.52,80961.57,0.72,0.0,0.0,0.0]
[1778656127781,41.52,80974.39,0.72,0.0,0.0,0.0]
[1778656132814,41.52,80974.74,0.72,0.0,0.0,0.0]
[1778656137849,41.52,80976.69,0.72,0.0,0.0,0.0]
[1778656144897,41.52,80978.89,0.72,0.0,0.0,0.0]
[1778656149933,41.52,80983.33,0.72,0.0,0.0,0.0]
[1778656154968,41.52,80984.26,0.72,0.0,0.0,0.0]
[1778656160008,41.52,80986.14,0.72,0.0,0.0,0.0]
[1778656165038,41.52,80985.09,0.72,0.0,0.0,0.0]
[1778656168897,41.52,80984.78,0.72,0.0,0.0,0.0]
[1778656172086,41.52,80984.65,0.72,0.0,0.0,0.0]
[1778656177122,41.52,80984.69,0.72,0.0,0.0,0.0]
[1778656182157,41.52,80984.92,0.72,0.0,0.0,0.0]
[1778656187193,41.52,80984.69,0.72,0.0,0.0,0.0]
[1778656192226,41.52,80984.67,0.72,0.0,0.0,0.0]
[1778656197262,41.52,80984.93,0.72,0.0,0.0,0.0]
[1778656202305,41.52,80983.88,0.72,0.0,0.0,0.0]
[1778656207340,41.52,80974.15,0.72,0.0,0.0,0.0]
[1778656212376,41.52,80976.84,0.72,0.0,0.0,0.0]
[1778656217413,41.52,80971.55,0.72,0.0,0.0,0.0]
[1778656222448,41.52,80969.9,0.72,0.0,0.0,0.0]
[1778656227483,41.52,80975.33,0.72,0.0,0.0,0.0]
[1778656231511,41.52,80975.3,0.72,0.0,0.0,0.0]
[1778656237553,41.52,80975.4,0.72,0.0,0.0,0.0]
[1778656242588,41.52,80972.27,0.72,0.0,0.0,0.0]
[1778656249638,41.52,80972.38,0.72,0.0,0.0,0.0]
[1778656254672,41.52,80972.71,0.72,0.0,0.0,0.0]
[1778656259709,41.52,80972.37,0.72,0.0,0.0,0.0]
[1778656264746,41.52,80971.7,0.72,0.0,0.0,0.0]
[1778656271794,41.52,80971.67,0.72,0.0,0.0,0.0]
[1778656279677,41.52,80971.8,0.72,0.0,0.0,0.0]
[1778656284885,41.52,80971.94,0.72,0.0,0.0,0.0]
[1778656294952,41.52,80971.84,0.72,0.0,0.0,0.0]
[1778656302004,41.52,80971.78,0.72,0.0,0.0,0.0]
[1778656307039,41.52,80971.13,0.72,0.0,0.0,0.0]
[1778656312074,41.52,80971.04,0.72,0.0,0.0,0.0]
[1778656317110,41.52,80971.45,0.72,0.0,0.0,0.0]
[1778656322144,41.52,80972.05,0.72,0.0,0.0,0.0]
[1778656327180,41.52,80972.34,0.72,0.0,0.0,0.0]
[1778656332215,41.52,80970.02,0.72,0.0,0.0,0.0]
[1778656337250,41.52,80970.49,0.72,0.0,0.0,0.0]
[1778656346317,41.52,80970.24,0.72,0.0,0.0,0.0]
[1778656351353,41.52,80970.0,0.72,0.0,0.0,0.0]
[1778656357393,41.52,80969.91,0.72,0.0,0.0,0.0]
[1778656362429,41.52,80970.3,0.72,0.0,0.0,0.0]
[1778656368475,41.52,80970.34,0.72,0.0,0.0,0.0]
[1778656373510,41.52,80970.43,0.72,0.0,0.0,0.0]
[1778656378544,41.52,80970.56,0.72,0.0,0.0,0.0]
[1778656383580,41.52,80972.82,0.72,0.0,0.0,0.0]
[1778656388615,41.52,80972.75,0.72,0.0,0.0,0.0]
[1778656395668,41.52,80970.37,0.72,0.0,0.0,0.0]
[1778656400703,41.52,80970.56,0.72,0.0,0.0,0.0]
[1778656405740,41.52,80970.33,0.72,0.0,0.0,0.0]
[1778656410777,41.52,80970.08,0.72,0.0,0.0,0.0]
[1778656411783,41.52,80970.29,0.72,0.0,0.0,0.0]
[1778656419842,41.52,80981.72,0.72,0.0,0.0,0.0]
[1778656424876,41.52,80986.75,0.72,0.0,0.0,0.0]
[1778656429911,41.52,80987.49,0.72,0.0,0.0,0.0]
[1778656440988,41.52,80988.77,0.72,0.0,0.0,0.0]
[1778656446023,41.52,80986.26,0.72,0.0,0.0,0.0]
[1778656451059,41.52,80981.76,0.72,0.0,0.0,0.0]
[1778656456093,41.52,80981.85,0.72,0.0,0.0,0.0]
[1778656461129,41.52,80980.64,0.72,0.0,0.0,0.0]
[1778656466165,41.52,80981.98,0.72,0.0,0.0,0.0]
[1778656471198,41.52,80982.12,0.72,0.0,0.0,0.0]
[1778656477241,41.52,80982.48,0.72,0.0,0.0,0.0]
[1778656482276,41.52,80983.37,0.72,0.0,0.0,0.0]
[1778656487310,41.52,80983.89,0.72,0.0,0.0,0.0]
[1778656496374,41.52,80984.64,0.72,0.0,0.0,0.0]
[1778656501408,41.52,80984.79,0.72,0.0,0.0,0.0]
[1778656506445,41.52,80988.09,0.72,0.0,0.0,0.0]
[1778656512487,41.52,80986.87,0.72,0.0,0.0,0.0]
[1778656521373,41.52,80995.48,0.72,0.0,0.0,0.0]
[1778656531443,41.52,80998.84,0.72,0.0,0.0,0.0]
[1778656536655,41.52,81016.95,0.72,0.0,0.0,0.0]
[1778656541690,41.52,81019.2,0.72,0.0,0.0,0.0]
[1778656546725,41.52,81017.1,0.72,0.0,0.0,0.0]
[1778656551761,41.52,81016.17,0.72,0.0,0.0,0.0]
[1778656557802,41.52,81016.22,0.72,0.0,0.0,0.0]
[1778656562838,41.52,81014.96,0.72,0.0,0.0,0.0]
[1778656567873,41.52,81000.17,0.72,0.0,0.0,0.0]
[1778656574922,41.52,81001.82,0.72,0.0,0.0,0.0]
[1778656579957,41.52,81001.95,0.72,0.0,0.0,0.0]
[1778656588016,41.52,81001.13,0.72,0.0,0.0,0.0]
[1778656591036,41.52,80994.2,0.72,0.0,0.0,0.0]
[1778656596073,41.52,80993.95,0.72,0.0,0.0,0.0]
[1778656601107,41.52,80993.45,0.72,0.0,0.0,0.0]
[1778656606143,41.52,80992.99,0.72,0.0,0.0,0.0]
[1778656611176,41.52,80994.17,0.72,0.0,0.0,0.0]
[1778656616211,41.52,80994.39,0.72,0.0,0.0,0.0]
[1778656622254,41.52,80995.14,0.72,0.0,0.0,0.0]
[1778656627289,41.52,80995.51,0.72,0.0,0.0,0.0]
[1778656632324,41.52,80995.44,0.72,0.0,0.0,0.0]
[1778656638365,41.52,80994.01,0.72,0.0,0.0,0.0]
[1778656643400,41.52,80993.87,0.72,0.0,0.0,0.0]
[1778656649443,41.52,80992.9,0.72,0.0,0.0,0.0]
[1778656651457,41.52,80992.82,0.72,0.0,0.0,0.0]
[1778656656491,41.52,80995.16,0.72,0.0,0.0,0.0]
[1778656661526,41.52,80993.01,0.72,0.0,0.0,0.0]
[1778656668575,41.52,80995.49,0.72,0.0,0.0,0.0]
[1778656674618,41.52,80993.54,0.72,0.0,0.0,0.0]
[1778656679653,41.52,80993.12,0.72,0.0,0.0,0.0]
[1778656684688,41.52,80992.39,0.72,0.0,0.0,0.0]
[1778656689723,41.52,80991.94,0.72,0.0,0.0,0.0]
[1778656694758,41.52,80990.36,0.72,0.0,0.0,0.0]
[1778656699793,41.52,80990.63,0.72,0.0,0.0,0.0]
[1778656704830,41.52,80990.76,0.72,0.0,0.0,0.0]
[1778656709865,41.52,80991.16,0.72,0.0,0.0,0.0]
[1778656712713,41.52,80991.75,0.72,0.0,0.0,0.0]
[1778656717920,41.52,80989.25,0.72,0.0,0.0,0.0]
[1778656723962,41.52,80988.61,0.72,0.0,0.0,0.0]
[1778656731012,41.52,80985.18,0.72,0.0,0.0,0.0]
[1778656736047,41.52,80974.99,0.72,0.0,0.0,0.0]
[1778656741083,41.52,80974.41,0.72,0.0,0.0,0.0]
[1778656746118,41.52,80972.93,0.72,0.0,0.0,0.0]
[1778656751154,41.52,80956.7,0.72,0.0,0.0,0.0]
[1778656756188,41.52,80954.71,0.72,0.0,0.0,0.0]
[1778656761223,41.52,80954.68,0.72,0.0,0.0,0.0]
[1778656766257,41.52,80946.18,0.72,0.0,0.0,0.0]
[1778656771295,41.52,80944.41,0.72,0.0,0.0,0.0]
[1778656779349,41.52,80946.05,0.72,0.0,0.0,0.0]
[1778656784384,41.52,80945.85,0.72,0.0,0.0,0.0]
[1778656789418,41.52,80931.64,0.72,0.0,0.0,0.0]
[1778656795462,41.52,80931.61,0.72,0.0,0.0,0.0]
[1778656801503,41.52,80931.37,0.72,0.0,0.0,0.0]
[1778656806537,41.52,80932.04,0.72,0.0,0.0,0.0]
[1778656811574,41.52,80918.32,0.72,0.0,0.0,0.0]
[1778656816609,41.52,80918.52,0.72,0.0,0.0,0.0]
[1778656821646,41.52,80926.93,0.72,0.0,0.0,0.0]
[1778656826679,41.52,80932.99,0.72,0.0,0.0,0.0]
[1778656832722,41.52,80932.81,0.72,0.0,0.0,0.0]
[1778656840787,41.52,80933.18,0.72,0.0,0.0,0.0]
[1778656848845,41.52,80933.08,0.72,0.0,0.0,0.0]
[1778656853879,41.52,80933.0,0.72,0.0,0.0,0.0]
[1778656859921,41.52,80939.31,0.72,0.0,0.0,0.0]
[1778656864958,41.52,80939.11,0.72,0.0,0.0,0.0]
[1778656872013,41.52,80937.97,0.72,0.0,0.0,0.0]
[1778656877042,41.52,80938.01,0.72,0.0,0.0,0.0]
[1778656882077,41.52,80937.51,0.72,0.0,0.0,0.0]
[1778656887111,41.52,80932.89,0.72,0.0,0.0,0.0]
[1778656892147,41.52,80930.58,0.72,0.0,0.0,0.0]
[1778656897181,41.52,80930.52,0.72,0.0,0.0,0.0]
[1778656902219,41.52,80931.31,0.72,0.0,0.0,0.0]
[1778656909265,41.52,80931.39,0.72,0.0,0.0,0.0]
[1778656918329,41.52,80930.69,0.72,0.0,0.0,0.0]
[1778656923363,41.52,80931.17,0.72,0.0,0.0,0.0]
[1778656928398,41.52,80932.31,0.72,0.0,0.0,0.0]
[1778656933434,41.52,80932.01,0.72,0.0,0.0,0.0]
[1778656938472,41.52,80919.37,0.72,0.0,0.0,0.0]
[1778656943504,41.52,80903.68,0.72,0.0,0.0,0.0]
[1778656949546,41.52,80904.6,0.72,0.0,0.0,0.0]
[1778656951560,41.52,80905.77,0.72,0.0,0.0,0.0]
[1778656956595,41.52,80901.04,0.72,0.0,0.0,0.0]
[1778656961630,41.52,80902.46,0.72,0.0,0.0,0.0]
[1778656966665,41.52,80887.29,0.72,0.0,0.0,0.0]
[1778656971700,41.52,80886.96,0.72,0.0,0.0,0.0]
[1778656977742,41.52,80887.69,0.72,0.0,0.0,0.0]
[1778656982777,41.52,80888.05,0.72,0.0,0.0,0.0]
[1778656987813,41.52,80886.53,0.72,0.0,0.0,0.0]
[1778656992848,41.52,80886.64,0.72,0.0,0.0,0.0]
[1778656997882,41.52,80884.46,0.72,0.0,0.0,0.0]
[1778657004772,41.52,80885.36,0.72,0.0,0.0,0.0]
[1778657009966,41.52,80880.54,0.72,0.0,0.0,0.0]
[1778657011981,41.52,80880.25,0.72,0.0,0.0,0.0]
[1778657017016,41.52,80879.28,0.72,0.0,0.0,0.0]
[1778657022051,41.52,80877.76,0.72,0.0,0.0,0.0]
[1778657027086,41.52,80875.28,0.72,0.0,0.0,0.0]
[1778657032124,41.52,80876.65,0.72,0.0,0.0,0.0]
[1778657037159,41.52,80877.58,0.72,0.0,0.0,0.0]
[1778657042193,41.52,80883.62,0.72,0.0,0.0,0.0]
[1778657047229,41.52,80886.6,0.72,0.0,0.0,0.0]
[1778657052263,41.52,80895.84,0.72,0.0,0.0,0.0]
[1778657059313,41.52,80894.6,0.72,0.0,0.0,0.0]
[1778657064348,41.52,80879.25,0.72,0.0,0.0,0.0]
[1778657071398,41.52,80888.09,0.72,0.0,0.0,0.0]
[1778657076434,41.52,80866.89,0.72,0.0,0.0,0.0]
[1778657081472,41.52,80870.37,0.72,0.0,0.0,0.0]
[1778657086506,41.52,80871.08,0.72,0.0,0.0,0.0]
[1778657091542,41.52,80875.03,0.72,0.0,0.0,0.0]
[1778657096577,41.52,80878.93,0.72,0.0,0.0,0.0]
[1778657101613,41.52,80889.1,0.72,0.0,0.0,0.0]
[1778657106647,41.52,80888.69,0.72,0.0,0.0,0.0]
[1778657114703,41.52,80889.2,0.72,0.0,0.0,0.0]
[1778657119738,41.52,80894.39,0.72,0.0,0.0,0.0]
[1778657124772,41.52,80895.18,0.72,0.0,0.0,0.0]
[1778657131822,41.52,80897.32,0.72,0.0,0.0,0.0]
[1778657136857,41.52,80896.08,0.72,0.0,0.0,0.0]
[1778657143906,41.52,80896.5,0.72,0.0,0.0,0.0]
[1778657148940,41.52,80897.79,0.72,0.0,0.0,0.0]
[1778657154983,41.52,80897.13,0.72,0.0,0.0,0.0]
[1778657160025,41.52,80899.34,0.72,0.0,0.0,0.0]
[1778657165899,41.52,80899.97,0.72,0.0,0.0,0.0]
[1778657171099,41.52,80899.55,0.72,0.0,0.0,0.0]
[1778657176136,41.52,80898.96,0.72,0.0,0.0,0.0]
[1778657181169,41.52,80899.22,0.72,0.0,0.0,0.0]
[1778657186204,41.52,80898.61,0.72,0.0,0.0,0.0]
[1778657191239,41.52,80898.58,0.72,0.0,0.0,0.0]
[1778657196273,41.52,80910.88,0.72,0.0,0.0,0.0]
[1778657201308,41.52,80916.62,0.72,0.0,0.0,0.0]
[1778657206345,41.52,80900.32,0.72,0.0,0.0,0.0]
[1778657211379,41.52,80900.78,0.72,0.0,0.0,0.0]
[1778657216413,41.52,80901.1,0.72,0.0,0.0,0.0]
[1778657222456,41.52,80904.08,0.72,0.0,0.0,0.0]
[1778657227491,41.52,80905.22,0.72,0.0,0.0,0.0]
[1778657236554,41.52,80906.0,0.72,0.0,0.0,0.0]
[1778657241589,41.52,80906.24,0.72,0.0,0.0,0.0]
[1778657246624,41.52,80910.09,0.72,0.0,0.0,0.0]
[1778657251659,41.52,80913.19,0.72,0.0,0.0,0.0]
[1778657256694,41.52,80913.3,0.72,0.0,0.0,0.0]
[1778657261729,41.52,80914.08,0.72,0.0,0.0,0.0]
[1778657266764,41.52,80915.22,0.72,0.0,0.0,0.0]
[1778657271799,41.52,80915.18,0.72,0.0,0.0,0.0]
[1778657276834,41.52,80914.06,0.72,0.0,0.0,0.0]
[1778657281869,41.52,80914.32,0.72,0.0,0.0,0.0]
[1778657286904,41.52,80913.72,0.72,0.0,0.0,0.0]
[1778657291938,41.52,80912.84,0.72,0.0,0.0,0.0]
[1778657296978,41.52,80912.35,0.72,0.0,0.0,0.0]
[1778657302010,41.52,80905.06,0.72,0.0,0.0,0.0]
[1778657307044,41.52,80905.52,0.72,0.0,0.0,0.0]
[1778657311072,41.52,80904.5,0.72,0.0,0.0,0.0]
[1778657317115,41.52,80904.31,0.72,0.0,0.0,0.0]
[1778657322151,41.52,80905.31,0.72,0.0,0.0,0.0]
[1778657328193,41.52,80905.6,0.72,0.0,0.0,0.0]
[1778657333229,41.52,80901.6,0.72,0.0,0.0,0.0]
[1778657338265,41.52,80901.35,0.72,0.0,0.0,0.0]
[1778657345314,41.52,80902.49,0.72,0.0,0.0,0.0]
[1778657350348,41.52,80903.35,0.72,0.0,0.0,0.0]
[1778657355383,41.52,80902.83,0.72,0.0,0.0,0.0]
[1778657360419,41.52,80902.67,0.72,0.0,0.0,0.0]
[1778657365453,41.52,80897.91,0.72,0.0,0.0,0.0]
[1778657370489,41.52,80897.43,0.72,0.0,0.0,0.0]
[1778657371496,41.52,80897.65,0.72,0.0,0.0,0.0]
[1778657377377,41.52,80896.42,0.72,0.0,0.0,0.0]
[1778657384587,41.52,80897.12,0.72,0.0,0.0,0.0]
[1778657390629,41.52,80897.63,0.72,0.0,0.0,0.0]
[1778657395664,41.52,80897.75,0.72,0.0,0.0,0.0]
[1778657400700,41.52,80898.14,0.72,0.0,0.0,0.0]
[1778657405735,41.52,80898.93,0.72,0.0,0.0,0.0]
[1778657410770,41.52,80898.22,0.72,0.0,0.0,0.0]
[1778657415807,41.52,80896.87,0.72,0.0,0.0,0.0]
[1778657420840,41.52,80890.74,0.72,0.0,0.0,0.0]
[1778657425877,41.52,80879.15,0.72,0.0,0.0,0.0]
[1778657430913,41.52,80880.67,0.72,0.0,0.0,0.0]
[1778657431919,41.52,80880.78,0.72,0.0,0.0,0.0]
[1778657436954,41.52,80879.95,0.72,0.0,0.0,0.0]
[1778657442600,41.52,80875.82,0.72,0.0,0.0,0.0]
[1778657448032,41.52,80875.47,0.72,0.0,0.0,0.0]
[1778657453067,41.52,80875.47,0.72,0.0,0.0,0.0]
[1778657458102,41.52,80892.45,0.72,0.0,0.0,0.0]
[1778657463136,41.52,80893.19,0.72,0.0,0.0,0.0]
[1778657468173,41.52,80891.75,0.72,0.0,0.0,0.0]
[1778657473207,41.52,80889.62,0.72,0.0,0.0,0.0]
[1778657478244,41.52,80886.98,0.72,0.0,0.0,0.0]
[1778657483278,41.52,80886.75,0.72,0.0,0.0,0.0]
[1778657488314,41.52,80863.01,0.72,0.0,0.0,0.0]
[1778657491336,41.52,80849.85,0.72,0.0,0.0,0.0]
[1778657496371,41.52,80833.03,0.72,0.0,0.0,0.0]
[1778657501659,41.52,80808.99,0.72,0.0,0.0,0.0]
[1778657507449,41.52,80789.11,0.72,0.0,0.0,0.0]
[1778657513491,41.52,80778.09,0.72,0.0,0.0,0.0]
[1778657519677,41.52,80768.36,0.72,0.0,0.0,0.0]
[1778657525576,41.52,80749.11,0.72,0.0,0.0,0.0]
[1778657530693,41.52,80730.57,0.72,0.0,0.0,0.0]
[1778657536654,41.52,80719.02,0.72,0.0,0.0,0.0]
[1778657541689,41.52,80744.76,0.72,0.0,0.0,0.0]
[1778657546724,41.52,80766.19,0.72,0.0,0.0,0.0]
[1778657551762,41.52,80789.56,0.72,0.0,0.0,0.0]
[1778657556797,41.52,80808.39,0.72,0.0,0.0,0.0]
[1778657561833,41.52,80827.9,0.72,0.0,0.0,0.0]
[1778657567877,41.52,80832.16,0.72,0.0,0.0,0.0]
[1778657572911,41.52,80842.37,0.72,0.0,0.0,0.0]
[1778657578957,41.52,80849.9,0.72,0.0,0.0,0.0]
[1778657583991,41.52,80860.29,0.72,0.0,0.0,0.0]
[1778657589027,41.52,80866.38,0.72,0.0,0.0,0.0]
[1778657594062,41.52,80868.73,0.72,0.0,0.0,0.0]
[1778657599102,41.52,80875.01,0.72,0.0,0.0,0.0]
[1778657604131,41.52,80883.94,0.72,0.0,0.0,0.0]
[1778657609168,41.52,80886.89,0.72,0.0,0.0,0.0]
[1778657611181,41.52,80887.81,0.72,0.0,0.0,0.0]
[1778657616219,41.52,80890.21,0.72,0.0,0.0,0.0]
[1778657621251,41.52,80891.99,0.72,0.0,0.0,0.0]
[1778657626286,41.52,80893.79,0.72,0.0,0.0,0.0]
[1778657631321,41.52,80897.3,0.72,0.0,0.0,0.0]
[1778657636356,41.52,80899.88,0.72,0.0,0.0,0.0]
[1778657641807,41.52,80900.3,0.72,0.0,0.0,0.0]
[1778657647433,41.52,80901.52,0.72,0.0,0.0,0.0]
[1778657652468,41.52,80900.38,0.72,0.0,0.0,0.0]
[1778657657503,41.52,80895.62,0.72,0.0,0.0,0.0]
[1778657662539,41.52,80899.12,0.72,0.0,0.0,0.0]
[1778657667572,41.52,80899.81,0.72,0.0,0.0,0.0]
[1778657671601,41.52,80901.66,0.72,0.0,0.0,0.0]
[1778657676637,41.52,80903.27,0.72,0.0,0.0,0.0]
[1778657681671,41.52,80902.76,0.72,0.0,0.0,0.0]
[1778657686709,41.52,80902.91,0.72,0.0,0.0,0.0]
[1778657691854,41.52,80903.99,0.72,0.0,0.0,0.0]
[1778657697860,41.52,80905.61,0.72,0.0,0.0,0.0]
[1778657703830,41.52,80905.15,0.72,0.0,0.0,0.0]
[1778657709718,41.52,80877.83,0.72,0.0,0.0,0.0]
[1778657714910,41.52,80878.37,0.72,0.0,0.0,0.0]
[1778657719947,41.52,80884.3,0.72,0.0,0.0,0.0]
[1778657724982,41.52,80884.35,0.72,0.0,0.0,0.0]
[1778657730894,41.52,80884.58,0.72,0.0,0.0,0.0]
[1778657731894,41.52,80884.58,0.72,0.0,0.0,0.0]
[1778657737066,41.52,80885.31,0.72,0.0,0.0,0.0]
[1778657742101,41.52,80885.36,0.72,0.0,0.0,0.0]
[1778657748150,41.52,80885.3,0.72,0.0,0.0,0.0]
[1778657753187,41.52,80893.72,0.72,0.0,0.0,0.0]
[1778657758222,41.52,80891.59,0.72,0.0,0.0,0.0]
[1778657764264,41.52,80890.91,0.72,0.0,0.0,0.0]
[1778657769932,41.52,80891.66,0.72,0.0,0.0,0.0]
[1778657774937,41.52,80892.44,0.72,0.0,0.0,0.0]
[1778657780376,41.52,80892.45,0.72,0.0,0.0,0.0]
[1778657785947,41.52,80892.87,0.72,0.0,0.0,0.0]
[1778657791452,41.52,80893.05,0.72,0.0,0.0,0.0]
[1778657796488,41.52,80893.65,0.72,0.0,0.0,0.0]
[1778657801523,41.52,80899.82,0.72,0.0,0.0,0.0]
[1778657806559,41.52,80901.74,0.72,0.0,0.0,0.0]
[1778657811593,41.52,80902.28,0.72,0.0,0.0,0.0]
[1778657816628,41.52,80902.06,0.72,0.0,0.0,0.0]
[1778657821664,41.52,80902.16,0.72,0.0,0.0,0.0]
[1778657827705,41.52,80902.75,0.72,0.0,0.0,0.0]
[1778657832992,41.52,80902.96,0.72,0.0,0.0,0.0]
[1778657838782,41.52,80902.72,0.72,0.0,0.0,0.0]
[1778657843817,41.52,80903.89,0.72,0.0,0.0,0.0]
[1778657849007,41.52,80904.55,0.72,0.0,0.0,0.0]
[1778657851873,41.52,80904.55,0.72,0.0,0.0,0.0]
[1778657856908,41.52,80904.87,0.72,0.0,0.0,0.0]
[1778657861942,41.52,80905.26,0.72,0.0,0.0,0.0]
[1778657867028,41.52,80904.92,0.72,0.0,0.0,0.0]
[1778657873022,41.52,80904.08,0.72,0.0,0.0,0.0]
[1778657878057,41.52,80902.31,0.72,0.0,0.0,0.0]
[1778657883094,41.52,80901.81,0.72,0.0,0.0,0.0]
[1778657888128,41.52,80919.67,0.72,0.0,0.0,0.0]
[1778657893163,41.52,80911.79,0.72,0.0,0.0,0.0]
[1778657898198,41.52,80916.07,0.72,0.0,0.0,0.0]
[1778657903239,41.52,80915.95,0.72,0.0,0.0,0.0]
[1778657908268,41.52,80916.73,0.72,0.0,0.0,0.0]
[1778657911288,41.52,80916.35,0.72,0.0,0.0,0.0]
[1778657916325,41.52,80919.16,0.72,0.0,0.0,0.0]
[1778657921359,41.52,80923.36,0.72,0.0,0.0,0.0]
[1778657927400,41.52,80923.52,0.72,0.0,0.0,0.0]
[1778657932436,41.52,80923.85,0.72,0.0,0.0,0.0]
[1778657937471,41.52,80924.43,0.72,0.0,0.0,0.0]
[1778657942507,41.52,80925.06,0.72,0.0,0.0,0.0]
[1778657947541,41.52,80917.38,0.72,0.0,0.0,0.0]
[1778657952575,41.52,80924.78,0.72,0.0,0.0,0.0]
[1778657957611,41.52,80932.36,0.72,0.0,0.0,0.0]
[1778657962647,41.52,80936.04,0.72,0.0,0.0,0.0]
[1778657967683,41.52,80939.24,0.72,0.0,0.0,0.0]
[1778657971718,41.52,80948.66,0.72,0.0,0.0,0.0]
[1778657976745,41.52,80953.06,0.72,0.0,0.0,0.0]
[1778657981780,41.52,80952.33,0.72,0.0,0.0,0.0]
[1778657986815,41.52,80950.12,0.72,0.0,0.0,0.0]
[1778657991850,41.52,80950.25,0.72,0.0,0.0,0.0]
[1778657995878,41.52,80891.99,0.72,0.0,0.0,0.0]
[1778658000914,41.52,80893.69,0.72,0.0,0.0,0.0]
[1778658005948,41.52,80893.97,0.72,0.0,0.0,0.0]
[1778658010984,41.52,80903.76,0.72,0.0,0.0,0.0]
[1778658016020,41.52,80905.25,0.72,0.0,0.0,0.0]
[1778658021054,41.52,80904.96,0.72,0.0,0.0,0.0]
[1778658026090,41.52,80907.82,0.72,0.0,0.0,0.0]
[1778658031978,41.52,80909.03,0.72,0.0,0.0,0.0]
[1778658037172,41.52,80914.57,0.72,0.0,0.0,0.0]
[1778658042206,41.52,80916.25,0.72,0.0,0.0,0.0]
[1778658047241,41.52,80918.48,0.72,0.0,0.0,0.0]
[1778658052277,41.52,80920.79,0.72,0.0,0.0,0.0]
[1778658057311,41.52,80924.12,0.72,0.0,0.0,0.0]
[1778658062347,41.52,80927.78,0.72,0.0,0.0,0.0]
[1778658067382,41.52,80929.11,0.72,0.0,0.0,0.0]
[1778658072416,41.52,80930.11,0.72,0.0,0.0,0.0]
[1778658077452,41.52,80930.47,0.72,0.0,0.0,0.0]
[1778658083268,41.52,80930.49,0.72,0.0,0.0,0.0]
[1778658088271,41.52,80930.77,0.72,0.0,0.0,0.0]
[1778658091282,41.52,80930.56,0.72,0.0,0.0,0.0]
[1778658097279,41.52,80933.16,0.72,0.0,0.0,0.0]
[1778658102285,41.52,80936.1,0.72,0.0,0.0,0.0]
[1778658107663,41.52,80937.66,0.72,0.0,0.0,0.0]
[1778658113296,41.52,80941.8,0.72,0.0,0.0,0.0]
[1778658118301,41.52,80941.8,0.72,0.0,0.0,0.0]
[1778658123774,41.52,80941.8,0.72,0.0,0.0,0.0]
[1778658128808,41.52,80943.79,0.72,0.0,0.0,0.0]
[1778658134317,41.52,80943.73,0.72,0.0,0.0,0.0]
[1778658139885,41.52,80943.78,0.72,0.0,0.0,0.0]
[1778658144920,41.52,80944.87,0.72,0.0,0.0,0.0]
[1778658149955,41.52,80945.16,0.72,0.0,0.0,0.0]
[1778658151970,41.52,80945.06,0.72,0.0,0.0,0.0]
[1778658157009,41.52,80945.17,0.72,0.0,0.0,0.0]
[1778658162041,41.52,80935.65,0.72,0.0,0.0,0.0]
[1778658167078,41.52,80939.9,0.72,0.0,0.0,0.0]
[1778658172112,41.52,80941.29,0.72,0.0,0.0,0.0]
[1778658177147,41.52,80939.8,0.72,0.0,0.0,0.0]
[1778658182181,41.52,80940.3,0.72,0.0,0.0,0.0]
[1778658187217,41.52,80939.98,0.72,0.0,0.0,0.0]
[1778658193104,41.52,80939.91,0.72,0.0,0.0,0.0]
[1778658198294,41.52,80939.14,0.72,0.0,0.0,0.0]
[1778658204388,41.52,80938.67,0.72,0.0,0.0,0.0]
[1778658209393,41.52,80938.64,0.72,0.0,0.0,0.0]
[1778658211384,41.52,80939.05,0.72,0.0,0.0,0.0]
[1778658216420,41.52,80937.7,0.72,0.0,0.0,0.0]
[1778658221457,41.52,80935.5,0.72,0.0,0.0,0.0]
[1778658226490,41.52,80935.72,0.72,0.0,0.0,0.0]
[1778658231525,41.52,80936.73,0.72,0.0,0.0,0.0]
[1778658236561,41.52,80936.43,0.72,0.0,0.0,0.0]
[1778658241596,41.52,80936.43,0.72,0.0,0.0,0.0]
[1778658247638,41.52,80936.85,0.72,0.0,0.0,0.0]
[1778658252674,41.52,80936.19,0.72,0.0,0.0,0.0]
[1778658257709,41.52,80936.51,0.72,0.0,0.0,0.0]
[1778658262744,41.52,80935.95,0.72,0.0,0.0,0.0]
[1778658267779,41.52,80938.32,0.72,0.0,0.0,0.0]
[1778658271813,41.52,80939.39,0.72,0.0,0.0,0.0]
[1778658277858,41.52,80939.45,0.72,0.0,0.0,0.0]
[1778658282893,41.52,80941.32,0.72,0.0,0.0,0.0]
[1778658287928,41.52,80941.42,0.72,0.0,0.0,0.0]
[1778658293475,41.52,80940.47,0.72,0.0,0.0,0.0]
[1778658299005,41.52,80940.43,0.72,0.0,0.0,0.0]
[1778658304044,41.52,80941.94,0.72,0.0,0.0,0.0]
[1778658310088,41.52,80942.75,0.72,0.0,0.0,0.0]
[1778658315497,41.52,80943.65,0.72,0.0,0.0,0.0]
[1778658320502,41.52,80952.06,0.72,0.0,0.0,0.0]
[1778658326203,41.52,80951.39,0.72,0.0,0.0,0.0]
[1778658331239,41.52,80954.33,0.72,0.0,0.0,0.0]
[1778658336518,41.52,80954.87,0.72,0.0,0.0,0.0]
[1778658342315,41.52,80949.54,0.72,0.0,0.0,0.0]
[1778658347529,41.52,80948.04,0.72,0.0,0.0,0.0]
[1778658353391,41.52,80947.19,0.72,0.0,0.0,0.0]
[1778658358427,41.52,80946.38,0.72,0.0,0.0,0.0]
[1778658364306,41.52,80947.36,0.72,0.0,0.0,0.0]
[1778658369505,41.52,80948.37,0.72,0.0,0.0,0.0]
[1778658374544,41.52,80952.19,0.72,0.0,0.0,0.0]
[1778658379575,41.52,80953.41,0.72,0.0,0.0,0.0]
[1778658384610,41.52,80953.19,0.72,0.0,0.0,0.0]
[1778658389646,41.52,80954.27,0.72,0.0,0.0,0.0]
[1778658391660,41.52,80953.86,0.72,0.0,0.0,0.0]
[1778658396695,41.52,80954.39,0.72,0.0,0.0,0.0]
[1778658401730,41.52,80955.36,0.72,0.0,0.0,0.0]
[1778658406764,41.52,80952.7,0.72,0.0,0.0,0.0]
[1778658410793,41.52,80952.58,0.72,0.0,0.0,0.0]
[1778658411800,41.52,80953.49,0.72,0.0,0.0,0.0]
[1778658416834,41.52,80952.68,0.72,0.0,0.0,0.0]
[1778658421871,41.52,80952.63,0.72,0.0,0.0,0.0]
[1778658426905,41.52,80944.53,0.72,0.0,0.0,0.0]
[1778658432618,41.52,80945.07,0.72,0.0,0.0,0.0]
[1778658437983,41.52,80950.66,0.72,0.0,0.0,0.0]
[1778658443629,41.52,80951.95,0.72,0.0,0.0,0.0]
[1778658449059,41.52,80951.95,0.72,0.0,0.0,0.0]
[1778658451073,41.52,80947.47,0.72,0.0,0.0,0.0]
[1778658456107,41.52,80943.75,0.72,0.0,0.0,0.0]
[1778658461143,41.52,80943.77,0.72,0.0,0.0,0.0]
[1778658466178,41.52,80943.52,0.72,0.0,0.0,0.0]
[1778658471212,41.52,80943.99,0.72,0.0,0.0,0.0]
[1778658476249,41.52,80942.75,0.72,0.0,0.0,0.0]
[1778658481284,41.52,80942.68,0.72,0.0,0.0,0.0]
[1778658486318,41.52,80942.78,0.72,0.0,0.0,0.0]
[1778658491353,41.52,80946.81,0.72,0.0,0.0,0.0]
[1778658496390,41.52,80948.75,0.72,0.0,0.0,0.0]
[1778658502430,41.52,80950.69,0.72,0.0,0.0,0.0]
[1778658508471,41.52,80950.18,0.72,0.0,0.0,0.0]
[1778658511493,41.52,80949.55,0.72,0.0,0.0,0.0]
[1778658517535,41.52,80949.32,0.72,0.0,0.0,0.0]
[1778658522574,41.52,80949.28,0.72,0.0,0.0,0.0]
[1778658527608,41.52,80948.58,0.72,0.0,0.0,0.0]
[1778658532652,41.52,80949.79,0.72,0.0,0.0,0.0]
[1778658537679,41.52,80950.37,0.72,0.0,0.0,0.0]
[1778658542713,41.52,80949.98,0.72,0.0,0.0,0.0]
[1778658547750,41.52,80949.09,0.72,0.0,0.0,0.0]
[1778658552790,41.52,80951.42,0.72,0.0,0.0,0.0]
[1778658557820,41.52,80948.88,0.72,0.0,0.0,0.0]
[1778658562855,41.52,80946.26,0.72,0.0,0.0,0.0]
[1778658568897,41.52,80946.62,0.72,0.0,0.0,0.0]
[1778658571918,41.52,80946.56,0.72,0.0,0.0,0.0]
[1778658576953,41.52,80946.41,0.72,0.0,0.0,0.0]
[1778658581988,41.52,80938.91,0.72,0.0,0.0,0.0]
[1778658587022,41.52,80938.51,0.72,0.0,0.0,0.0]
[1778658593065,41.52,80938.49,0.72,0.0,0.0,0.0]
[1778658598100,41.52,80938.28,0.72,0.0,0.0,0.0]
[1778658603135,41.52,80940.79,0.72,0.0,0.0,0.0]
[1778658608173,41.52,80938.77,0.72,0.0,0.0,0.0]
[1778658613809,41.52,80938.51,0.72,0.0,0.0,0.0]
[1778658618814,41.52,80937.75,0.72,0.0,0.0,0.0]
[1778658624287,41.52,80937.4,0.72,0.0,0.0,0.0]
[1778658629322,41.52,80937.33,0.72,0.0,0.0,0.0]
[1778658631336,41.52,80937.22,0.72,0.0,0.0,0.0]
[1778658636370,41.52,80936.98,0.72,0.0,0.0,0.0]
[1778658641406,41.52,80937.35,0.72,0.0,0.0,0.0]
[1778658646441,41.52,80937.28,0.72,0.0,0.0,0.0]
[1778658651485,41.52,80937.01,0.72,0.0,0.0,0.0]
[1778658656513,41.52,80936.94,0.72,0.0,0.0,0.0]
[1778658661550,41.52,80936.99,0.72,0.0,0.0,0.0]
[1778658666584,41.52,80919.42,0.72,0.0,0.0,0.0]
[1778658671620,41.52,80917.74,0.72,0.0,0.0,0.0]
[1778658676655,41.52,80916.41,0.72,0.0,0.0,0.0]
[1778658681690,41.52,80919.23,0.72,0.0,0.0,0.0]
[1778658687732,41.52,80920.61,0.72,0.0,0.0,0.0]
[1778658692767,41.52,80920.17,0.72,0.0,0.0,0.0]
[1778658697803,41.52,80920.22,0.72,0.0,0.0,0.0]
[1778658703697,41.52,80934.37,0.72,0.0,0.0,0.0]
[1778658708900,41.52,80934.71,0.72,0.0,0.0,0.0]
[1778658714925,41.52,80934.21,0.72,0.0,0.0,0.0]
[1778658720967,41.52,80936.85,0.72,0.0,0.0,0.0]
[1778658727008,41.52,80935.43,0.72,0.0,0.0,0.0]
[1778658732044,41.52,80935.52,0.72,0.0,0.0,0.0]
[1778658737932,41.52,80925.42,0.72,0.0,0.0,0.0]
[1778658743122,41.52,80925.21,0.72,0.0,0.0,0.0]
[1778658748157,41.52,80927.89,0.72,0.0,0.0,0.0]
[1778658753192,41.52,80931.27,0.72,0.0,0.0,0.0]
[1778658758227,41.52,80931.38,0.72,0.0,0.0,0.0]
[1778658764268,41.52,80930.58,0.72,0.0,0.0,0.0]
[1778658769308,41.52,80929.56,0.72,0.0,0.0,0.0]
[1778658774339,41.52,80928.56,0.72,0.0,0.0,0.0]
[1778658779374,41.52,80927.69,0.72,0.0,0.0,0.0]
[1778658784409,41.52,80927.91,0.72,0.0,0.0,0.0]
[1778658789445,41.52,80927.88,0.72,0.0,0.0,0.0]
[1778658795487,41.52,80923.62,0.72,0.0,0.0,0.0]
[1778658800994,41.52,80923.64,0.72,0.0,0.0,0.0]
[1778658807571,41.52,80923.59,0.72,0.0,0.0,0.0]
[1778658812605,41.52,80924.62,0.72,0.0,0.0,0.0]
[1778658817956,41.52,80924.64,0.72,0.0,0.0,0.0]
[1778658823016,41.52,80924.76,0.72,0.0,0.0,0.0]
[1778658828718,41.52,80927.17,0.72,0.0,0.0,0.0]
[1778658834760,41.52,80930.8,0.72,0.0,0.0,0.0]
[1778658839797,41.52,80932.72,0.72,0.0,0.0,0.0]
[1778658844831,41.52,80933.01,0.72,0.0,0.0,0.0]
[1778658849866,41.52,80939.01,0.72,0.0,0.0,0.0]
[1778658855908,41.52,80938.4,0.72,0.0,0.0,0.0]
[1778658861052,41.52,80939.4,0.72,0.0,0.0,0.0]
[1778658866057,41.52,80939.66,0.72,0.0,0.0,0.0]
[1778658872021,41.52,80940.29,0.72,0.0,0.0,0.0]
[1778658877055,41.52,80942.78,0.72,0.0,0.0,0.0]
[1778658882090,41.52,80942.05,0.72,0.0,0.0,0.0]
[1778658887126,41.52,80948.54,0.72,0.0,0.0,0.0]
[1778658892161,41.52,80944.27,0.72,0.0,0.0,0.0]
[1778658897194,41.52,80933.23,0.72,0.0,0.0,0.0]
[1778658902228,41.52,80944.26,0.72,0.0,0.0,0.0]
[1778658907264,41.52,80938.79,0.72,0.0,0.0,0.0]
[1778658912299,41.52,80940.47,0.72,0.0,0.0,0.0]
[1778658917334,41.52,80939.65,0.72,0.0,0.0,0.0]
[1778658922369,41.52,80939.64,0.72,0.0,0.0,0.0]
[1778658930425,41.52,80938.78,0.72,0.0,0.0,0.0]
[1778658938481,41.52,80940.71,0.72,0.0,0.0,0.0]
[1778658943518,41.52,80939.85,0.72,0.0,0.0,0.0]
[1778658948551,41.52,80939.72,0.72,0.0,0.0,0.0]
[1778658954594,41.52,80940.41,0.72,0.0,0.0,0.0]
[1778658960636,41.52,80940.08,0.72,0.0,0.0,0.0]
[1778658965671,41.52,80940.69,0.72,0.0,0.0,0.0]
[1778658971713,41.52,80941.05,0.72,0.0,0.0,0.0]
[1778658976747,41.52,80942.13,0.72,0.0,0.0,0.0]
[1778658981783,41.52,80943.44,0.72,0.0,0.0,0.0]
[1778658986818,41.52,80944.63,0.72,0.0,0.0,0.0]
[1778658991854,41.52,80945.71,0.72,0.0,0.0,0.0]
[1778658996889,41.52,80949.14,0.72,0.0,0.0,0.0]
[1778659001924,41.52,80950.43,0.72,0.0,0.0,0.0]
[1778659006958,41.52,80950.16,0.72,0.0,0.0,0.0]
[1778659011994,41.52,80949.68,0.72,0.0,0.0,0.0]
[1778659017029,41.52,80950.83,0.72,0.0,0.0,0.0]
[1778659022064,41.52,80951.07,0.72,0.0,0.0,0.0]
[1778659027099,41.52,80956.57,0.72,0.0,0.0,0.0]
[1778659032135,41.52,80956.89,0.72,0.0,0.0,0.0]
[1778659037170,41.52,80957.69,0.72,0.0,0.0,0.0]
[1778659042205,41.52,80957.32,0.72,0.0,0.0,0.0]
[1778659047240,41.52,80957.48,0.72,0.0,0.0,0.0]
[1778659052275,41.52,80957.47,0.72,0.0,0.0,0.0]
[1778659057310,41.52,80958.04,0.72,0.0,0.0,0.0]
[1778659062345,41.52,80958.94,0.72,0.0,0.0,0.0]
[1778659068387,41.52,80960.32,0.72,0.0,0.0,0.0]
[1778659073423,41.52,80970.01,0.72,0.0,0.0,0.0]
[1778659078459,41.52,80972.9,0.72,0.0,0.0,0.0]
[1778659083495,41.52,80974.46,0.72,0.0,0.0,0.0]
[1778659088531,41.52,80975.57,0.72,0.0,0.0,0.0]
[1778659093564,41.52,80976.15,0.72,0.0,0.0,0.0]
[1778659098600,41.52,80978.46,0.72,0.0,0.0,0.0]
[1778659103635,41.52,80989.64,0.72,0.0,0.0,0.0]
[1778659108669,41.52,80991.14,0.72,0.0,0.0,0.0]
[1778659113706,41.52,80996.99,0.72,0.0,0.0,0.0]
[1778659120754,41.52,81000.68,0.72,0.0,0.0,0.0]
[1778659125791,41.52,81003.97,0.72,0.0,0.0,0.0]
[1778659130826,41.52,81005.93,0.72,0.0,0.0,0.0]
[1778659138881,41.52,81007.72,0.72,0.0,0.0,0.0]
[1778659143918,41.52,81008.0,0.72,0.0,0.0,0.0]
[1778659149959,41.52,81008.14,0.72,0.0,0.0,0.0]
[1778659154994,41.52,81007.9,0.72,0.0,0.0,0.0]
[1778659160030,41.52,81008.33,0.72,0.0,0.0,0.0]
[1778659166072,41.52,81008.35,0.72,0.0,0.0,0.0]
[1778659171106,41.52,81008.31,0.72,0.0,0.0,0.0]
[1778659176142,41.52,81008.18,0.72,0.0,0.0,0.0]
[1778659181178,41.52,81007.82,0.72,0.0,0.0,0.0]
[1778659186212,41.52,81000.89,0.72,0.0,0.0,0.0]
[1778659191247,41.52,81000.78,0.72,0.0,0.0,0.0]
[1778659196285,41.52,81000.87,0.72,0.0,0.0,0.0]
[1778659201283,41.52,81000.62,0.72,0.0,0.0,0.0]
[1778659202805,41.52,80930.42,0.72,0.0,0.0,0.0]
[1778659200081,41.52,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,41.52,80930.42,0.0,0.0,0.0,0.0]